{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159199,"rows_kept":159199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768176001434,0.22675745,3125.6,3123.2,2.90091001]
["bitfinex-derivatives","ETHF0:USTF0",1768176002335,0.22675745,3125.6,3123.2,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768176002633,0.22675745,3125.6,3123.3,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768176003331,0.22675745,3125.6,3123.2,2.90018921]
["bitfinex-derivatives","ETHF0:USTF0",1768176003530,0.22675745,3125.6,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768176004935,0.2057279,3125.5,3123.2,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768176005136,0.2057279,3125.3,3123.2,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1768176005338,0.00480515,3125.0,3123.2,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1768176005535,0.2057279,3124.9,3123.2,1.69214219]
["bitfinex-derivatives","ETHF0:USTF0",1768176005735,0.00480515,3125.0,3123.4,0.05514219]
["bitfinex-derivatives","ETHF0:USTF0",1768176005937,0.00480515,3125.0,3123.5,0.05514219]
["bitfinex-derivatives","ETHF0:USTF0",1768176006135,0.00480515,3125.0,3123.4,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768176006136,0.21053305,3125.0,3123.4,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768176006341,0.21053305,3125.0,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768176006634,0.21053305,3125.0,3123.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768176007729,0.21053305,3125.0,3123.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768176007925,0.21053305,3125.0,3123.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768176008130,0.21053305,3125.0,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768176009437,6.21053305,3125.0,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768176009640,0.21053305,3125.0,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768176010241,0.20012241,3124.8,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768176011839,6.20012241,3124.8,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768176012041,0.36038241,3124.2,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768176012236,0.20012241,3124.2,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768176012436,0.20012241,3124.2,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768176013032,0.20012241,3124.2,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768176014839,0.20012241,3124.1,3122.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1768176015144,0.20012241,3124.1,3122.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176015538,0.36039241,3124.1,3122.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176015733,0.20012241,3123.5,3121.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176015948,0.20492756,3123.4,3121.6,4.84377291]
["bitfinex-derivatives","ETHF0:USTF0",1768176016241,0.20811012,3123.4,3121.6,4.84377291]
["bitfinex-derivatives","ETHF0:USTF0",1768176017547,0.20811012,3123.4,3121.6,0.00377291]
["bitfinex-derivatives","ETHF0:USTF0",1768176017750,0.20012241,3123.2,3121.6,0.00377291]
["bitfinex-derivatives","ETHF0:USTF0",1768176018049,0.20012241,3123.0,3121.6,0.00377291]
["bitfinex-derivatives","ETHF0:USTF0",1768176020047,0.36045241,3123.0,3121.6,0.00377291]
["bitfinex-derivatives","ETHF0:USTF0",1768176020248,0.20012241,3122.9,3121.6,0.00377291]
["bitfinex-derivatives","ETHF0:USTF0",1768176020958,0.20012241,3122.7,3120.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768176021843,0.20012241,3122.7,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176022039,0.20012241,3122.7,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176023050,0.20012241,3122.6,3120.8,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1768176026849,0.36046241,3122.6,3120.8,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1768176027054,0.20012241,3122.6,3120.8,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1768176027952,3.206,3123.3,3120.8,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1768176027953,0.20012241,3122.4,3120.8,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1768176028248,0.20012241,3122.2,3120.8,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1768176029252,0.20012241,3121.7,3120.8,0.00387797]
["bitfinex-derivatives","ETHF0:USTF0",1768176035765,0.20012241,3121.7,3119.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176036657,0.20012241,3121.7,3119.9,3.5544619]
["bitfinex-derivatives","ETHF0:USTF0",1768176038663,0.20012241,3121.7,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768176041858,0.20012241,3121.7,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768176043455,0.20012241,3121.7,3119.9,3.7149419]
["bitfinex-derivatives","ETHF0:USTF0",1768176043656,0.20012241,3121.7,3119.9,0.1629419]
["bitfinex-derivatives","ETHF0:USTF0",1768176043960,0.19753457,3121.5,3119.9,0.1629419]
["bitfinex-derivatives","ETHF0:USTF0",1768176045265,0.19753457,3121.3,3119.9,0.1629419]
["bitfinex-derivatives","ETHF0:USTF0",1768176051261,0.19753457,3121.1,3119.9,0.1629419]
["bitfinex-derivatives","ETHF0:USTF0",1768176051459,0.20119487,3121.1,3119.9,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1768176051664,0.19753457,3120.9,3119.9,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1768176051866,0.19753457,3120.7,3119.9,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1768176052864,0.20119487,3121.1,3119.9,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1768176053061,0.19753457,3120.9,3119.9,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1768176053265,0.19753457,3120.7,3119.9,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1768176053666,0.19753457,3120.5,3119.9,0.0024619]
["bitfinex-derivatives","ETHF0:USTF0",1768176054059,0.19753457,3120.5,3119.1,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1768176054955,0.00480515,3120.1,3119.1,1.79358604]
["bitfinex-derivatives","ETHF0:USTF0",1768176055165,0.20233972,3120.1,3119.1,0.16458604]
["bitfinex-derivatives","ETHF0:USTF0",1768176055365,0.20233972,3120.1,3119.1,0.00406604]
["bitfinex-derivatives","ETHF0:USTF0",1768176058265,0.19753457,3119.9,3117.9,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768176058571,0.19753457,3119.7,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768176058760,0.19753457,3119.5,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768176058961,0.19753457,3119.9,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768176059160,0.19753457,3119.9,3118.7,0.16462877]
["bitfinex-derivatives","ETHF0:USTF0",1768176063674,0.19753457,3119.9,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176063973,0.00480515,3120.1,3119.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768176064367,0.00480515,3120.1,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176064573,0.19113517,3120.9,3119.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768176064772,0.19113517,3120.9,3119.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768176064964,0.19113517,3120.7,3119.0,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768176065270,0.19113517,3120.7,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176065475,0.19113517,3120.5,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176065670,0.19113517,3120.3,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176065972,0.19113517,3120.1,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176067171,0.19113517,3120.1,3118.7,0.16462877]
["bitfinex-derivatives","ETHF0:USTF0",1768176067373,0.19113517,3120.1,3119.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768176068366,0.19113517,3121.0,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176068565,0.19113517,3120.8,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176068775,1.05476704,3120.7,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176069073,0.19113517,3120.7,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176069371,0.19113517,3120.7,3119.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176071068,0.19873384,3121.1,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768176071275,0.19507354,3120.9,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768176072479,0.19507354,3120.7,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176072670,0.19507354,3120.5,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176072874,0.19507354,3120.3,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176073176,0.19507354,3120.1,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176073474,0.19507354,3119.9,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176079284,0.86920252,3119.8,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176079576,0.19507354,3119.7,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176085285,0.19507354,3119.7,3118.8,1.01395422]
["bitfinex-derivatives","ETHF0:USTF0",1768176085485,0.19507354,3120.1,3119.4,1.01395422]
["bitfinex-derivatives","ETHF0:USTF0",1768176085692,0.19507354,3120.5,3119.7,1.01395422]
["bitfinex-derivatives","ETHF0:USTF0",1768176085882,0.87031064,3120.4,3119.5,1.01395422]
["bitfinex-derivatives","ETHF0:USTF0",1768176086190,0.19507354,3120.5,3119.5,1.01395422]
["bitfinex-derivatives","ETHF0:USTF0",1768176087085,0.19507354,3120.5,3119.2,1.01395422]
["bitfinex-derivatives","ETHF0:USTF0",1768176087979,0.19507354,3120.3,3119.0,1.17448422]
["bitfinex-derivatives","ETHF0:USTF0",1768176089287,0.19507354,3120.3,3119.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768176091689,0.19507354,3120.3,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176092093,0.19507354,3120.1,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176092295,0.19507354,3119.9,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176093298,0.19507354,3119.7,3118.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1768176096592,0.17245574,3119.5,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768176096792,0.17245574,3119.3,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768176097605,0.17245574,3119.3,3117.9,0.16376576]
["bitfinex-derivatives","ETHF0:USTF0",1768176098698,0.17245574,3119.3,3117.9,0.00318576]
["bitfinex-derivatives","ETHF0:USTF0",1768176099389,0.17245574,3119.1,3117.9,0.00318576]
["bitfinex-derivatives","ETHF0:USTF0",1768176099798,0.17245574,3118.9,3117.9,0.00318576]
["bitfinex-derivatives","ETHF0:USTF0",1768176100000,0.17532442,3118.9,3117.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768176100301,0.17245574,3118.7,3116.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768176100792,0.17245574,3118.7,3116.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768176101001,0.17245574,3118.7,3117.0,0.17318653]
["bitfinex-derivatives","ETHF0:USTF0",1768176101194,0.17245574,3118.7,3116.9,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1768176101388,0.17245574,3118.5,3116.9,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1768176103490,2.29588808,3120.3,3117.0,0.17318653]
["bitfinex-derivatives","ETHF0:USTF0",1768176103805,0.17245574,3122.3,3119.5,1.72309105]
["bitfinex-derivatives","ETHF0:USTF0",1768176103993,0.17245574,3122.3,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768176104293,0.17245574,3122.3,3120.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1768176104498,0.17245574,3122.3,3120.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1768176104697,0.17245574,3122.1,3120.2,0.00265739]
["bitfinex-derivatives","ETHF0:USTF0",1768176104902,0.00321538,3122.3,3119.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768176104903,0.17245574,3121.7,3119.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768176105092,0.17245574,3121.5,3119.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768176105893,6.17245574,3121.5,3119.4,0.00319678]
["bitfinex-derivatives","ETHF0:USTF0",1768176106100,0.33287574,3121.2,3119.4,0.00319678]
["bitfinex-derivatives","ETHF0:USTF0",1768176106395,0.17245574,3121.1,3119.4,0.00319678]
["bitfinex-derivatives","ETHF0:USTF0",1768176109010,0.17245574,3121.0,3119.4,0.00319678]
["bitfinex-derivatives","ETHF0:USTF0",1768176109216,0.17245574,3120.8,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768176109705,0.17245574,3120.8,3118.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768176110107,0.17245574,3120.8,3118.6,0.16432544]
["bitfinex-derivatives","ETHF0:USTF0",1768176110307,0.17245574,3120.8,3118.6,3.16432544]
["bitfinex-derivatives","ETHF0:USTF0",1768176110613,0.17245574,3120.8,3118.6,0.16432544]
["bitfinex-derivatives","ETHF0:USTF0",1768176111110,0.17245574,3120.8,3118.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176111420,0.17245574,3120.8,3118.6,0.16432544]
["bitfinex-derivatives","ETHF0:USTF0",1768176111822,0.17245574,3120.8,3118.6,0.00377544]
["bitfinex-derivatives","ETHF0:USTF0",1768176112119,0.17245574,3120.8,3118.6,3.00377544]
["bitfinex-derivatives","ETHF0:USTF0",1768176112319,0.17245574,3120.8,3119.4,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176119232,0.17245574,3120.8,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768176122724,0.17245574,3120.8,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768176122929,0.17245574,3122.2,3119.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768176123120,0.17245574,3122.0,3119.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768176123321,0.17245574,3121.8,3119.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768176123628,0.17245574,3121.5,3119.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768176124027,0.17538282,3121.4,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768176124228,0.17538282,3121.2,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768176124729,0.17538282,3121.2,3119.4,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176124924,0.33582282,3120.8,3119.4,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176125130,0.17538282,3120.7,3119.4,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176128927,0.17538282,3120.6,3118.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768176129133,0.17538282,3120.3,3118.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768176130636,0.17538282,3120.3,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768176132135,0.17538282,3120.3,3118.6,0.00377544]
["bitfinex-derivatives","ETHF0:USTF0",1768176132339,0.00480515,3120.4,3119.0,2.2935394]
["bitfinex-derivatives","ETHF0:USTF0",1768176132537,0.00480515,3120.4,3119.1,2.2935394]
["bitfinex-derivatives","ETHF0:USTF0",1768176132738,0.00480515,3120.4,3119.1,5.2935394]
["bitfinex-derivatives","ETHF0:USTF0",1768176133336,0.00480515,3120.4,3119.3,2.2935394]
["bitfinex-derivatives","ETHF0:USTF0",1768176133525,0.00480515,3120.4,3119.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768176134040,0.18730483,3120.4,3119.0,5.1410399]
["bitfinex-derivatives","ETHF0:USTF0",1768176134231,0.18730483,3120.4,3118.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1768176134232,0.18730483,3120.4,3118.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768176134425,0.18249968,3120.2,3118.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768176135144,0.18249968,3120.2,3118.8,5.6630694]
["bitfinex-derivatives","ETHF0:USTF0",1768176135641,0.18249968,3120.2,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768176137432,0.18249968,3120.2,3118.8,5.5025394]
["bitfinex-derivatives","ETHF0:USTF0",1768176137637,0.00480515,3120.4,3119.1,2.4540594]
["bitfinex-derivatives","ETHF0:USTF0",1768176137942,0.00480515,3120.4,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768176138137,0.18249968,3121.1,3119.7,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1768176138339,0.18249968,3121.1,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768176141841,0.18249968,3121.1,3119.7,2.2935394]
["bitfinex-derivatives","ETHF0:USTF0",1768176142046,0.18249968,3121.1,3119.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768176142537,0.18249968,3121.1,3119.3,5.6630494]
["bitfinex-derivatives","ETHF0:USTF0",1768176142739,0.18249968,3120.9,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176142936,0.18249968,3120.7,3119.1,2.2935394]
["bitfinex-derivatives","ETHF0:USTF0",1768176146443,0.18249968,3120.7,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176147846,0.18249968,3120.7,3119.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176148640,0.18249968,3121.4,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768176148843,1.00889924,3121.3,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768176149043,0.18249968,3121.3,3120.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768176151738,0.18249968,3121.8,3119.8,7.3685394]
["bitfinex-derivatives","ETHF0:USTF0",1768176151944,1.00851376,3121.7,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768176152244,0.18249968,3121.7,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768176153844,0.18249968,3122.2,3120.8,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768176154031,0.18249968,3122.2,3120.9,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1768176156743,0.18249968,3122.2,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176157650,0.18249968,3122.2,3121.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176163153,0.18249968,3122.2,3120.9,2.02343]
["bitfinex-derivatives","ETHF0:USTF0",1768176167354,0.18249968,3122.2,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768176174151,0.18249968,3122.2,3120.9,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1768176177347,0.18317226,3122.0,3120.9,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1768176177746,0.00321538,3122.3,3120.9,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1768176177948,0.82689911,3122.2,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176178249,0.82689911,3122.1,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176178555,0.00321538,3122.3,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176178756,0.82747415,3122.2,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176178947,0.82747415,3122.1,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176179150,0.00321538,3122.3,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176179349,0.8274743,3122.2,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176179550,0.8274743,3122.1,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176179750,0.8274743,3122.0,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176179955,0.18638764,3122.3,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176180161,0.82773215,3122.2,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176180451,0.82773215,3122.1,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176180760,0.82773215,3122.0,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176180956,0.18638764,3122.3,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176181253,0.82801683,3122.2,3120.9,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1768176181456,0.18638764,3122.3,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176181656,0.82837034,3122.2,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176181859,0.00321538,3122.3,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176182058,0.00321538,3122.3,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768176182262,0.00321538,3122.3,3121.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1768176182759,0.00321538,3122.3,3121.2,2.5455394]
["bitfinex-derivatives","ETHF0:USTF0",1768176183764,0.18638764,3122.3,3121.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176184055,0.18317226,3122.1,3121.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176184260,0.17907765,3121.9,3121.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176186450,0.00321538,3122.3,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176186661,0.17907765,3122.9,3121.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176186853,0.17907765,3123.6,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768176187166,0.17907765,3123.4,3121.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768176187755,0.18151545,3123.4,3121.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768176187957,0.18151545,3123.4,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768176188260,0.18151545,3123.4,3122.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768176197361,0.18151545,3123.4,3121.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176198566,0.17923345,3123.2,3121.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176198770,0.17923345,3123.0,3121.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176198971,1.01972412,3122.9,3121.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176199274,1.01972412,3122.8,3121.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176199460,0.17923345,3122.8,3121.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176200874,0.17923345,3122.8,3121.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176201065,0.17923345,3122.6,3121.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176201263,0.17923345,3122.4,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768176201466,0.17923345,3122.2,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768176201773,0.17923345,3122.7,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768176201969,0.84063661,3122.6,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176202274,0.84063661,3122.5,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176202477,2.87713301,3123.4,3120.8,0.00270337]
["bitfinex-derivatives","ETHF0:USTF0",1768176202478,0.17923345,3122.3,3120.8,0.00270337]
["bitfinex-derivatives","ETHF0:USTF0",1768176202777,0.17923345,3122.1,3120.8,0.00270337]
["bitfinex-derivatives","ETHF0:USTF0",1768176206076,0.17923345,3122.1,3120.8,1.60670337]
["bitfinex-derivatives","ETHF0:USTF0",1768176206372,2.29628938,3123.0,3120.8,1.60670337]
["bitfinex-derivatives","ETHF0:USTF0",1768176206571,0.17923345,3122.8,3120.8,1.76713337]
["bitfinex-derivatives","ETHF0:USTF0",1768176206763,2.45660938,3123.0,3120.8,1.76713337]
["bitfinex-derivatives","ETHF0:USTF0",1768176206764,0.17923345,3122.6,3120.8,1.76713337]
["bitfinex-derivatives","ETHF0:USTF0",1768176206964,1.01999883,3122.5,3120.8,1.76713337]
["bitfinex-derivatives","ETHF0:USTF0",1768176207174,1.01999883,3122.4,3120.8,1.76713337]
["bitfinex-derivatives","ETHF0:USTF0",1768176207379,0.84076538,3122.3,3120.8,1.76713337]
["bitfinex-derivatives","ETHF0:USTF0",1768176209673,0.17923345,3122.2,3120.8,0.16313337]
["bitfinex-derivatives","ETHF0:USTF0",1768176209979,0.17923345,3122.2,3120.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768176211376,0.17923345,3122.2,3121.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768176216078,0.18572328,3122.7,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176216286,0.84037074,3122.6,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176216471,0.84037074,3122.5,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176216671,0.84037074,3122.4,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768176216873,0.84037074,3122.3,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768176217077,0.18572328,3123.2,3121.1,0.00245862]
["bitfinex-derivatives","ETHF0:USTF0",1768176217274,0.18572328,3123.0,3121.1,0.00245862]
["bitfinex-derivatives","ETHF0:USTF0",1768176217481,1.02603426,3122.9,3121.1,2.29599802]
["bitfinex-derivatives","ETHF0:USTF0",1768176217682,0.84031098,3122.8,3121.1,2.29599802]
["bitfinex-derivatives","ETHF0:USTF0",1768176218578,0.84031098,3122.8,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768176219382,0.84031098,3122.8,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768176219682,0.18572328,3123.3,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768176219880,0.83913619,3123.2,3122.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768176220081,0.83913619,3123.1,3122.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768176220279,0.18572328,3123.3,3122.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768176220581,0.83903303,3123.2,3122.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768176220774,0.83903303,3123.1,3122.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768176221883,0.83903303,3123.1,3122.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1768176222978,0.83903303,3123.1,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768176223178,2.29628938,3123.9,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768176223179,0.18572328,3124.5,3122.2,8.2935394]
["bitfinex-derivatives","ETHF0:USTF0",1768176223385,0.18572328,3124.5,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768176223579,2.29628938,3125.1,3123.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768176223580,0.18572328,3125.1,3123.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768176223884,0.18572328,3125.1,3123.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1768176224079,0.18572328,3125.1,3124.4,0.23473879]
["bitfinex-derivatives","ETHF0:USTF0",1768176224385,0.18842506,3125.1,3124.4,0.23817376]
["bitfinex-derivatives","ETHF0:USTF0",1768176225988,0.18572328,3124.8,3122.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176226183,0.18572328,3124.8,3123.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768176226372,0.18572328,3124.8,3123.0,1.78615073]
["bitfinex-derivatives","ETHF0:USTF0",1768176226579,0.18572328,3124.8,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768176226787,0.18572328,3124.7,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768176227082,0.18572328,3124.6,3122.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768176227276,0.18572328,3124.6,3122.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176227691,0.18572328,3124.6,3122.4,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768176227876,0.18572328,3124.6,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768176228082,0.18572328,3124.6,3122.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768176228278,0.18572328,3124.6,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768176228479,0.18572328,3124.6,3122.6,0.34449073]
["bitfinex-derivatives","ETHF0:USTF0",1768176229182,0.18572328,3124.6,3122.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768176229485,0.18572328,3124.6,3122.8,0.18415073]
["bitfinex-derivatives","ETHF0:USTF0",1768176230880,0.18572328,3124.6,3122.8,0.34448073]
["bitfinex-derivatives","ETHF0:USTF0",1768176231581,0.18572328,3124.6,3122.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1768176231784,0.18572328,3124.6,3122.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768176232086,0.18572328,3124.6,3123.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768176233983,0.18842506,3125.1,3123.1,0.34447073]
["bitfinex-derivatives","ETHF0:USTF0",1768176235195,0.83211905,3125.0,3123.1,0.34447073]
["bitfinex-derivatives","ETHF0:USTF0",1768176235497,0.83211905,3124.9,3123.1,0.34447073]
["bitfinex-derivatives","ETHF0:USTF0",1768176235681,0.83211905,3124.8,3123.1,0.34447073]
["bitfinex-derivatives","ETHF0:USTF0",1768176235987,0.18572328,3125.0,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1768176236180,1.01776514,3124.9,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1768176236376,0.18572328,3124.7,3122.6,0.18415073]
["bitfinex-derivatives","ETHF0:USTF0",1768176236577,0.18572328,3124.5,3122.6,0.18415073]
["bitfinex-derivatives","ETHF0:USTF0",1768176236788,0.18572328,3124.4,3122.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768176237089,0.18572328,3124.3,3122.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768176237387,0.18572328,3124.3,3122.5,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1768176237388,0.18572328,3124.3,3122.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768176237579,0.18572328,3124.3,3122.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768176239486,1.01831101,3124.2,3122.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768176239790,0.18572328,3124.2,3122.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768176241687,0.18572328,3124.0,3122.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768176242699,0.16026,3124.3,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176242887,0.83332201,3124.2,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176243191,0.16026,3124.3,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176243192,0.83332201,3124.1,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176243391,0.16026,3124.3,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176243593,0.8336867,3124.2,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176243797,0.8336867,3124.1,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176243985,0.16026,3124.3,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176244290,0.83368681,3124.2,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176244493,0.83368681,3124.1,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176244693,0.83368681,3124.0,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176244896,0.16026,3124.3,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176245188,0.00270178,3125.1,3122.6,1.78315073]
["bitfinex-derivatives","ETHF0:USTF0",1768176245189,0.83411648,3124.2,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176245393,0.34767936,3124.9,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176245595,0.834562,3124.8,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176245789,0.34767936,3124.9,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176245790,0.834562,3124.7,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176245986,0.834562,3124.6,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176246187,0.834562,3124.5,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176246385,0.834562,3124.4,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176246582,0.834562,3124.3,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176246786,0.34767936,3124.9,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176246992,0.83502867,3124.8,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176247292,0.83502867,3124.7,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176247491,0.83502867,3124.6,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176247692,0.83502867,3124.5,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176247993,0.83502867,3124.4,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176248187,0.83502867,3124.3,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176248385,0.34767936,3124.9,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176248590,0.83571978,3124.8,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176248792,0.83571978,3124.7,3123.0,0.17813399]
["bitfinex-derivatives","ETHF0:USTF0",1768176248988,0.83571978,3124.6,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176249194,0.83571978,3124.5,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176249394,0.83571978,3124.4,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176249591,0.83571978,3124.3,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176249893,0.83571978,3124.2,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176250202,0.17434618,3124.7,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176250393,0.8361345,3124.6,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176250595,0.8361345,3124.5,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176250797,0.8361345,3124.4,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176250996,0.8361345,3124.3,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176251194,0.8361345,3124.2,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176251396,0.17434618,3124.7,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176251696,0.8365046,3124.6,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176251892,0.8365046,3124.5,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176252199,0.8365046,3124.4,3123.0,0.33845399]
["bitfinex-derivatives","ETHF0:USTF0",1768176252390,0.8365046,3124.3,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768176252597,0.17434618,3124.1,3123.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768176252798,0.8365046,3124.0,3123.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768176256097,0.8365046,3124.0,3123.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176256393,0.17434618,3123.9,3122.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176256600,0.17434618,3123.7,3122.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176256900,0.17434618,3123.5,3122.1,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1768176257098,0.17434618,3123.3,3122.1,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1768176257301,0.8365046,3123.2,3122.1,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1768176257493,0.8365046,3123.1,3122.1,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1768176257807,0.17434618,3122.9,3121.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176258003,0.17434618,3122.7,3121.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176258195,0.17434618,3122.5,3121.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176258395,1.01085078,3122.4,3121.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176258595,0.8365046,3122.3,3121.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768176258795,0.8365046,3122.2,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176258997,0.0035273,3122.3,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176259402,0.17434618,3122.9,3121.2,0.34284154]
["bitfinex-derivatives","ETHF0:USTF0",1768176259591,0.83349988,3122.8,3121.2,0.18243154]
["bitfinex-derivatives","ETHF0:USTF0",1768176259799,4.01780415,3123.9,3121.7,0.33932976]
["bitfinex-derivatives","ETHF0:USTF0",1768176259800,0.17434618,3123.7,3121.7,0.33932976]
["bitfinex-derivatives","ETHF0:USTF0",1768176259993,0.83368049,3123.6,3121.7,0.33932976]
["bitfinex-derivatives","ETHF0:USTF0",1768176260192,0.83368049,3123.5,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768176260398,0.83368049,3123.4,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768176260599,0.00298988,3123.6,3122.3,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768176260895,0.00298988,3123.6,3122.1,0.17893976]
["bitfinex-derivatives","ETHF0:USTF0",1768176261095,0.83365912,3123.5,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176261298,0.83363593,3123.4,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176261499,0.17733606,3123.6,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176261699,0.83356572,3123.5,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176261895,0.83356572,3123.4,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176262096,0.17733606,3123.6,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176262396,0.8335927,3123.5,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176262595,0.8335927,3123.4,3122.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176262797,0.17733606,3123.6,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768176263105,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176263301,0.83346246,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176263502,0.83346246,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176263700,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176263899,0.83334895,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176264098,0.83334895,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176264298,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176264498,0.83349353,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176264798,0.83349353,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176264999,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176265208,0.83349647,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176265400,0.83349647,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176265700,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176265902,0.83348665,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176266101,0.83348665,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176266300,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176266509,0.83353587,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176266708,0.83353587,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176266908,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176267210,0.83330398,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176267409,0.83330398,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176267610,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176267811,0.83327505,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176268010,0.83327505,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176268209,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176268512,0.83342556,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176268707,0.83342556,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176268909,0.17434618,3123.4,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176269109,0.83336949,3123.3,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176269309,0.83336949,3123.2,3121.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768176273022,0.17434618,3123.1,3121.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768176273217,0.17434618,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176273520,1.00739076,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176273726,0.17434618,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176274919,0.83285462,3122.3,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176275118,0.1763902,3122.1,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176275716,0.16036,3122.2,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176276024,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176276221,0.83243791,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176276419,0.83243791,3122.3,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176276619,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176277021,0.83235626,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176277326,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176277518,0.83208546,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176277824,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176278125,0.83210906,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176278320,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176278529,0.83214335,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176278727,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176278914,0.83214405,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176279120,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176279318,0.83223597,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176279524,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176279724,0.83222907,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176279924,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176280225,0.83221211,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176280427,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176280628,0.83237926,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176280932,0.1763902,3122.5,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176281125,0.83240062,3122.4,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176281429,0.1763902,3122.3,3121.2,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1768176281925,0.3367602,3122.0,3120.0,1.75447]
["bitfinex-derivatives","ETHF0:USTF0",1768176282229,0.1763902,3121.8,3120.0,1.75447]
["bitfinex-derivatives","ETHF0:USTF0",1768176282926,0.1763902,3121.8,3120.0,1.75835061]
["bitfinex-derivatives","ETHF0:USTF0",1768176283724,0.1763902,3121.8,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768176285028,0.1763902,3121.6,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768176286732,0.1763902,3121.6,3120.5,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176288121,0.1763902,3121.2,3120.0,0.00388061]
["bitfinex-derivatives","ETHF0:USTF0",1768176288321,0.1763902,3121.1,3120.0,0.00388061]
["bitfinex-derivatives","ETHF0:USTF0",1768176288723,0.3368102,3121.1,3120.0,0.00388061]
["bitfinex-derivatives","ETHF0:USTF0",1768176288923,0.1763902,3121.0,3120.0,0.00388061]
["bitfinex-derivatives","ETHF0:USTF0",1768176289119,0.1763902,3120.8,3119.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176289323,0.00334277,3121.2,3117.8,3.81186148]
["bitfinex-derivatives","ETHF0:USTF0",1768176289324,0.1763902,3120.3,3117.8,3.81186148]
["bitfinex-derivatives","ETHF0:USTF0",1768176289524,0.1763902,3120.0,3118.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768176289719,0.1763902,3120.0,3118.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768176289922,0.83213577,3119.9,3118.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768176290119,0.1763902,3120.0,3118.3,1.59538084]
["bitfinex-derivatives","ETHF0:USTF0",1768176290335,0.00480515,3119.5,3118.3,1.59538084]
["bitfinex-derivatives","ETHF0:USTF0",1768176291028,0.18119535,3119.5,3118.3,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1768176292526,0.18119535,3119.5,3117.0,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176292527,0.1763902,3119.3,3117.0,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176292728,0.1763902,3119.1,3117.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1768176293734,0.1763902,3119.1,3117.1,4.58594886]
["bitfinex-derivatives","ETHF0:USTF0",1768176293935,0.1763902,3119.1,3117.1,4.76040693]
["bitfinex-derivatives","ETHF0:USTF0",1768176294135,0.1763902,3119.1,3117.2,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176294431,0.3369402,3118.5,3117.1,0.00394886]
["bitfinex-derivatives","ETHF0:USTF0",1768176294633,0.1763902,3118.4,3117.1,0.00394886]
["bitfinex-derivatives","ETHF0:USTF0",1768176295533,0.1763902,3118.0,3115.7,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176295735,0.1763902,3117.6,3115.7,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176296640,0.1763902,3118.1,3116.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176298335,0.3369602,3118.1,3116.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176298641,0.1763902,3118.0,3116.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176300136,0.1794812,3118.5,3116.3,0.17926322]
["bitfinex-derivatives","ETHF0:USTF0",1768176300439,0.1794812,3118.5,3116.6,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176301138,0.003091,3118.5,3117.1,1.51832208]
["bitfinex-derivatives","ETHF0:USTF0",1768176301532,0.003091,3118.5,3116.8,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176301737,0.003091,3118.5,3116.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768176301738,0.1794812,3118.5,3116.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768176303740,0.003091,3118.5,3117.0,0.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1768176304338,0.003091,3118.5,3116.9,1.67895208]
["bitfinex-derivatives","ETHF0:USTF0",1768176304646,0.003091,3118.5,3116.9,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768176304849,0.17811989,3118.5,3116.5,0.18927864]
["bitfinex-derivatives","ETHF0:USTF0",1768176305145,0.17811989,3118.5,3116.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768176305146,0.17502889,3118.3,3116.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768176307041,0.33558889,3118.3,3116.4,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1768176307441,0.17502889,3118.2,3116.4,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1768176308045,0.17502889,3118.1,3116.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176308247,0.17502889,3117.9,3116.3,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1768176309440,0.17502889,3117.7,3115.7,0.00387883]
["bitfinex-derivatives","ETHF0:USTF0",1768176309648,0.19298303,3117.3,3115.7,0.00387883]
["bitfinex-derivatives","ETHF0:USTF0",1768176310335,0.19298303,3116.9,3115.7,0.00387883]
["bitfinex-derivatives","ETHF0:USTF0",1768176310842,0.19298303,3116.7,3115.7,0.00387883]
["bitfinex-derivatives","ETHF0:USTF0",1768176312845,0.19298303,3116.6,3115.7,0.00387883]
["bitfinex-derivatives","ETHF0:USTF0",1768176313050,0.19298303,3116.5,3114.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768176313349,3.21580515,3117.4,3113.9,1.51832208]
["bitfinex-derivatives","ETHF0:USTF0",1768176313350,0.19298303,3116.3,3113.9,1.51832208]
["bitfinex-derivatives","ETHF0:USTF0",1768176313647,0.19298303,3115.6,3113.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176314050,0.19298303,3115.6,3113.6,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1768176314051,0.19298303,3115.3,3113.6,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1768176314252,0.19298303,3115.3,3113.6,0.00225276]
["bitfinex-derivatives","ETHF0:USTF0",1768176314644,0.19298303,3114.6,3112.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768176314843,0.19298303,3114.5,3112.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768176315048,0.19298303,3114.5,3112.3,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176315249,0.19298303,3113.9,3111.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768176315450,0.19298303,3113.8,3111.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768176315748,0.00481309,3113.7,3111.8,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176316149,0.00481309,3113.7,3112.2,1.51832208]
["bitfinex-derivatives","ETHF0:USTF0",1768176317147,0.00481309,3113.7,3111.8,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176317958,0.19779612,3113.7,3111.8,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176318147,0.19779612,3113.7,3111.6,4.73032208]
["bitfinex-derivatives","ETHF0:USTF0",1768176318752,0.19779612,3113.7,3111.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176319557,0.19779612,3113.7,3111.4,0.00305332]
["bitfinex-derivatives","ETHF0:USTF0",1768176319950,0.19779612,3113.7,3111.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176320445,0.19779612,3113.7,3111.6,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176320646,0.00481309,3113.7,3112.3,1.70414933]
["bitfinex-derivatives","ETHF0:USTF0",1768176320853,0.00481309,3113.7,3112.4,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176321558,0.19298303,3114.7,3112.8,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176322954,0.19298303,3114.7,3111.5,3.05590689]
["bitfinex-derivatives","ETHF0:USTF0",1768176322955,0.19298303,3114.5,3112.2,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176323249,0.19298303,3114.2,3112.2,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176323450,0.19298303,3114.2,3112.1,4.96588]
["bitfinex-derivatives","ETHF0:USTF0",1768176324255,0.19298303,3114.6,3112.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768176324452,0.19298303,3114.3,3112.0,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176324652,0.19298303,3114.3,3112.1,0.34670725]
["bitfinex-derivatives","ETHF0:USTF0",1768176325155,0.19298303,3113.9,3111.5,3.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176325752,0.19298303,3113.9,3111.6,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176325951,0.35377303,3113.9,3111.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768176326549,0.19298303,3114.4,3112.3,1.51832208]
["bitfinex-derivatives","ETHF0:USTF0",1768176326750,0.19298303,3114.3,3112.3,1.70414933]
["bitfinex-derivatives","ETHF0:USTF0",1768176327054,0.19298303,3114.2,3112.1,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768176327358,0.19298303,3114.2,3112.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768176327745,0.35375303,3114.2,3112.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768176327962,0.19298303,3114.1,3112.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768176329363,0.19298303,3114.1,3112.3,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768176329662,0.19298303,3114.1,3112.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768176330558,0.19298303,3114.1,3111.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176330761,0.19298303,3114.1,3111.5,3.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768176331158,0.19298303,3113.4,3111.0,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176331357,0.19642963,3113.4,3111.0,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176331556,0.16087,3112.5,3110.3,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768176331759,0.19298303,3112.3,3109.5,0.44439792]
["bitfinex-derivatives","ETHF0:USTF0",1768176331958,0.19298303,3112.3,3109.5,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176332353,0.19298303,3112.3,3110.0,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768176332552,0.16084,3113.0,3110.5,1.51832208]
["bitfinex-derivatives","ETHF0:USTF0",1768176332758,0.19298303,3112.9,3110.6,0.18582725]
["bitfinex-derivatives","ETHF0:USTF0",1768176333161,0.19642963,3113.4,3111.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768176333366,0.19298303,3113.1,3110.6,5.11778725]
["bitfinex-derivatives","ETHF0:USTF0",1768176333659,0.35382303,3113.1,3110.6,5.11778725]
["bitfinex-derivatives","ETHF0:USTF0",1768176333852,0.18549024,3112.9,3110.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768176334460,0.34633024,3112.9,3110.7,0.34159478]
["bitfinex-derivatives","ETHF0:USTF0",1768176334863,0.18549024,3112.9,3110.9,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768176335764,0.18549024,3112.9,3111.1,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768176337564,0.18893684,3113.4,3111.3,0.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176337755,0.18893684,3113.4,3111.6,0.34154478]
["bitfinex-derivatives","ETHF0:USTF0",1768176337756,0.0034466,3113.4,3111.6,0.34154478]
["bitfinex-derivatives","ETHF0:USTF0",1768176340270,0.0034466,3113.4,3112.1,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768176341562,0.18549024,3114.5,3112.2,0.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176341871,0.18549024,3114.5,3112.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768176342271,1.01725088,3114.4,3112.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768176342472,0.18549024,3114.4,3112.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768176342771,0.18549024,3114.4,3112.7,0.16498098]
["bitfinex-derivatives","ETHF0:USTF0",1768176342772,0.18960082,3114.4,3112.7,0.16498098]
["bitfinex-derivatives","ETHF0:USTF0",1768176343272,1.01813381,3114.3,3112.7,0.16498098]
["bitfinex-derivatives","ETHF0:USTF0",1768176343466,0.34627024,3114.1,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176343766,0.18549024,3113.9,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176343958,0.18549024,3113.7,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176346874,0.34627024,3114.1,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176347076,0.00411058,3114.4,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176347275,0.83356512,3114.3,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176347477,0.00411058,3114.4,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176347773,0.00411058,3114.4,3113.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768176347971,0.00411058,3114.4,3113.0,7.98463478]
["bitfinex-derivatives","ETHF0:USTF0",1768176348475,0.00411058,3114.4,3113.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768176348972,0.00411058,3114.4,3113.1,0.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176349676,0.00411058,3114.4,3113.0,3.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176349867,0.00411058,3114.4,3113.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176350068,0.18960082,3114.4,3113.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176350365,0.00411058,3114.4,3113.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176350565,0.00411058,3114.4,3113.0,3.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176350971,0.00411058,3114.4,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176353870,0.00411058,3114.4,3113.0,3.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176354073,0.00411058,3114.4,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768176354074,0.18960082,3114.4,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768176354265,0.00411058,3114.4,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176355271,0.00411058,3114.4,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176355472,0.00411058,3114.4,3112.7,0.18476576]
["bitfinex-derivatives","ETHF0:USTF0",1768176356676,0.00411058,3114.4,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176359975,0.00411058,3114.4,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176360180,0.00411058,3114.4,3113.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176362085,0.18549024,3115.5,3112.9,0.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176362383,0.83295945,3115.4,3113.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768176362674,1.01844969,3115.3,3113.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768176362880,0.18549024,3115.1,3113.1,0.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176363076,0.18549024,3115.1,3113.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176363777,0.18549024,3115.1,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176364277,0.19108424,3114.9,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176364577,0.19108424,3114.9,3112.8,0.18063478]
["bitfinex-derivatives","ETHF0:USTF0",1768176364774,0.00228544,3115.3,3113.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768176364975,0.83364378,3115.2,3113.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1768176365285,0.83400685,3115.1,3113.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1768176365474,0.00228544,3115.3,3113.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1768176365673,0.83396474,3115.2,3113.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1768176365874,0.83396474,3115.1,3113.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1768176366080,0.00228544,3115.3,3113.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1768176366380,0.19108424,3115.1,3113.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1768176368380,0.19108424,3115.1,3113.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176371087,0.19108424,3115.1,3113.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1768176371383,0.00228544,3115.3,3113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176371885,0.18478871,3115.3,3113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176372288,0.18250327,3115.0,3113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176372478,0.18250327,3114.9,3113.3,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176372783,0.18250327,3114.7,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176374487,0.18250327,3114.5,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176374691,0.18250327,3114.3,3112.7,2.28724508]
["bitfinex-derivatives","ETHF0:USTF0",1768176374890,0.18250327,3114.3,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176375186,0.18250327,3114.1,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176377082,0.18250327,3114.9,3112.8,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176377290,0.18250327,3114.7,3112.8,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176377494,0.83916112,3114.6,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176377686,0.83916112,3114.5,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176377886,0.18250327,3114.7,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176378086,0.83925161,3114.6,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176378288,0.83925161,3114.5,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176378488,0.18250327,3114.7,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176378688,0.83922144,3114.6,3112.9,2.4782768]
["bitfinex-derivatives","ETHF0:USTF0",1768176378997,0.16073,3115.1,3113.2,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176379196,0.18250327,3114.9,3113.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768176379398,1.02199619,3114.8,3113.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768176379689,0.16073,3115.1,3113.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768176379690,1.02199619,3114.7,3113.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768176379894,0.18250327,3114.7,3113.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768176380289,0.18250327,3114.5,3113.0,2.5351141]
["bitfinex-derivatives","ETHF0:USTF0",1768176380489,0.18250327,3114.5,3113.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176383099,0.18250327,3114.5,3112.8,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176383499,0.18250327,3114.5,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176386301,0.16075,3114.8,3112.9,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176386505,0.83914157,3114.7,3113.0,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176386699,0.83914157,3114.6,3113.0,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176386898,0.16075,3114.8,3113.0,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176387097,0.83917876,3114.7,3113.0,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176387298,0.83917876,3114.6,3113.0,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176387498,0.34325327,3114.8,3113.0,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176387699,0.83918665,3114.7,3113.0,2.4439441]
["bitfinex-derivatives","ETHF0:USTF0",1768176387895,0.34325327,3114.8,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176387896,0.83918665,3114.6,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176388110,0.18250327,3114.8,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176388304,0.83916537,3114.7,3113.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176388605,0.83916537,3114.6,3113.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768176388809,0.18478871,3115.3,3113.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176389102,0.00228544,3115.3,3113.9,0.1951627]
["bitfinex-derivatives","ETHF0:USTF0",1768176389306,0.00228544,3115.3,3114.2,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768176389494,0.00228544,3115.3,3114.2,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176389692,0.00228544,3115.3,3114.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768176389997,0.18478871,3115.3,3113.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176392703,0.00228544,3115.3,3113.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176393905,0.00228544,3115.3,3113.8,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1768176394108,0.00228544,3115.3,3113.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176394408,0.18317022,3115.3,3113.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176394801,0.18317022,3115.3,3113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176399111,0.18088478,3115.2,3113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176400410,0.18088478,3115.1,3113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176400609,0.18088478,3114.8,3113.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176400809,0.18088478,3114.8,3113.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1768176401309,0.18088478,3114.7,3113.0,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176401505,0.18088478,3114.7,3113.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176402804,0.18088478,3114.6,3113.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176406109,0.18088478,3115.1,3113.1,0.19284633]
["bitfinex-derivatives","ETHF0:USTF0",1768176406301,0.18088478,3115.1,3113.0,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1768176406302,0.83819931,3115.0,3113.3,2.63678043]
["bitfinex-derivatives","ETHF0:USTF0",1768176406508,0.18088478,3115.1,3113.3,2.63678043]
["bitfinex-derivatives","ETHF0:USTF0",1768176406715,0.83849468,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176406914,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176407114,0.83791949,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176407410,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176407614,0.83801706,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176407803,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176408007,0.83827756,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176408203,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176408403,0.83837369,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176408607,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176408906,0.83852641,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176409107,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176409318,0.83851286,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176409512,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176409712,0.83851423,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176410013,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176410214,0.83871258,3115.0,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176410411,0.18088478,3115.1,3113.3,0.35366633]
["bitfinex-derivatives","ETHF0:USTF0",1768176410715,0.83880002,3115.0,3113.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176410914,0.18088478,3115.1,3113.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176411117,0.83880491,3115.0,3113.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176411313,0.18088478,3115.1,3113.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176411518,0.83888682,3115.0,3113.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176411716,0.18088478,3115.1,3113.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176412013,0.00228544,3115.3,3113.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768176412217,0.00228544,3115.3,3114.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768176412814,0.00228544,3115.3,3114.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768176413417,0.18088478,3116.1,3114.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176413621,1.01966183,3116.0,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176413819,1.01966183,3115.9,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176414123,0.83877705,3115.8,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176414323,0.83877705,3115.7,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176414524,0.00335184,3115.7,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176414927,0.18423662,3115.7,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176415823,0.00335184,3115.7,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176417522,0.18088478,3115.6,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176417722,0.00335184,3115.7,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176418320,0.00335184,3115.7,3114.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176418628,0.18423662,3115.7,3114.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176422733,0.18088478,3115.5,3114.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176423138,0.18088478,3115.4,3113.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176423322,0.18088478,3115.4,3113.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768176423531,0.18088478,3115.2,3113.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768176424034,0.19166451,3114.8,3113.1,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176424235,0.19166451,3114.6,3113.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1768176426434,0.19166451,3114.6,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176426435,0.19166451,3113.8,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176427030,0.19166451,3113.6,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176428037,0.19166451,3114.5,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176428235,0.16076,3114.6,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176428236,1.0278931,3114.4,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176428536,0.19166451,3114.2,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176430340,0.16076,3114.6,3112.7,0.18724845]
["bitfinex-derivatives","ETHF0:USTF0",1768176430728,0.83582493,3114.5,3112.7,0.18724845]
["bitfinex-derivatives","ETHF0:USTF0",1768176430933,0.1850737,3114.5,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176432842,0.1850737,3114.5,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176433034,0.1850737,3114.3,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176434332,0.1850737,3114.8,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176434535,0.1850737,3114.6,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176436747,0.1850737,3114.6,3112.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1768176437046,0.1850737,3114.6,3112.9,0.18311747]
["bitfinex-derivatives","ETHF0:USTF0",1768176437350,0.1850737,3114.6,3112.9,0.43511747]
["bitfinex-derivatives","ETHF0:USTF0",1768176438248,0.1850737,3115.2,3113.1,0.18311747]
["bitfinex-derivatives","ETHF0:USTF0",1768176438439,0.83523103,3115.1,3113.2,0.43511747]
["bitfinex-derivatives","ETHF0:USTF0",1768176438747,0.1850737,3115.2,3113.2,0.43511747]
["bitfinex-derivatives","ETHF0:USTF0",1768176438949,1.02063521,3115.1,3113.2,0.59594747]
["bitfinex-derivatives","ETHF0:USTF0",1768176439147,1.02063521,3115.0,3113.2,0.59594747]
["bitfinex-derivatives","ETHF0:USTF0",1768176439347,0.1850737,3115.0,3113.2,0.59594747]
["bitfinex-derivatives","ETHF0:USTF0",1768176440851,0.1850737,3115.0,3113.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1768176441646,0.1850737,3115.0,3113.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176443151,0.1850737,3115.0,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176443351,0.1850737,3114.8,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176443848,0.1850737,3114.8,3112.8,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1768176444846,0.1850737,3114.8,3112.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176445552,0.1850737,3114.8,3113.2,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176446646,0.1850737,3114.8,3113.2,3.37582]
["bitfinex-derivatives","ETHF0:USTF0",1768176447241,0.3457837,3115.4,3113.4,0.18311747]
["bitfinex-derivatives","ETHF0:USTF0",1768176447442,0.3457837,3115.4,3113.6,0.34391747]
["bitfinex-derivatives","ETHF0:USTF0",1768176447443,0.83775576,3115.3,3113.6,0.34391747]
["bitfinex-derivatives","ETHF0:USTF0",1768176447755,0.00335184,3115.7,3113.7,0.34391747]
["bitfinex-derivatives","ETHF0:USTF0",1768176447957,0.00335184,3115.7,3114.0,0.34389747]
["bitfinex-derivatives","ETHF0:USTF0",1768176448158,0.00335184,3115.7,3114.1,0.43511747]
["bitfinex-derivatives","ETHF0:USTF0",1768176448353,0.00335184,3115.7,3114.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768176448751,0.00335184,3115.7,3114.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768176449355,0.18842554,3115.7,3114.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768176451356,0.18842554,3115.7,3114.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176451557,0.83696968,3115.6,3114.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176451754,0.18842554,3115.7,3114.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176451755,0.1850737,3115.5,3114.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176453362,0.1850737,3115.5,3114.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176454158,0.1850737,3115.5,3113.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176457361,0.1850737,3115.5,3113.7,0.43819558]
["bitfinex-derivatives","ETHF0:USTF0",1768176457765,0.1850737,3115.5,3113.8,0.18619558]
["bitfinex-derivatives","ETHF0:USTF0",1768176458068,0.1850737,3115.5,3113.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176458069,0.18500804,3115.3,3113.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176459164,1.02222089,3115.2,3113.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176459463,0.18500804,3115.1,3113.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176459960,0.18500804,3114.9,3113.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176460354,0.18500804,3114.7,3112.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768176463678,0.18500804,3114.5,3112.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768176463870,0.18500804,3114.3,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176464174,0.18500804,3114.1,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176464469,0.18500804,3113.9,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176465069,0.34577804,3114.3,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176465375,1.02361067,3114.2,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176465574,0.83860263,3114.1,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176466566,0.18500804,3114.2,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176466877,0.8384314,3114.1,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176467071,0.18500804,3114.2,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176473981,0.18500804,3114.2,3112.7,0.25613098]
["bitfinex-derivatives","ETHF0:USTF0",1768176475985,0.18500804,3114.9,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768176476886,0.00335184,3115.7,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176476887,0.18500804,3114.7,3112.7,0.16498098]
["bitfinex-derivatives","ETHF0:USTF0",1768176477074,0.18500804,3114.5,3112.7,0.16498098]
["bitfinex-derivatives","ETHF0:USTF0",1768176477276,0.18500804,3114.3,3112.7,0.16498098]
["bitfinex-derivatives","ETHF0:USTF0",1768176482089,0.18500804,3114.3,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768176482291,0.18500804,3115.0,3112.7,0.19032656]
["bitfinex-derivatives","ETHF0:USTF0",1768176482489,0.18500804,3114.8,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176482675,3.215,3115.6,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176482676,0.18500804,3114.6,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176482881,0.18500804,3114.4,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176483478,0.18500804,3114.2,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176485791,0.19918032,3114.9,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176485992,0.19918032,3114.7,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176486192,1.03994756,3114.6,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176486391,0.84076724,3114.5,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176490490,1.02268878,3114.5,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176490691,0.84076724,3114.4,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176491486,0.84076724,3114.4,3113.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176492797,0.18192154,3114.3,3113.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176493187,0.18192154,3114.1,3113.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176493387,0.18192154,3113.9,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176494601,0.18192154,3113.7,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176494802,0.18192154,3113.5,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176495095,0.18446706,3113.5,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176496592,0.00254552,3113.5,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176499788,0.18446706,3113.5,3112.7,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1768176499994,0.18446706,3113.5,3112.2,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176500288,0.18446706,3113.5,3112.1,2.6959941]
["bitfinex-derivatives","ETHF0:USTF0",1768176501095,0.18446706,3113.5,3112.1,2.69870738]
["bitfinex-derivatives","ETHF0:USTF0",1768176503399,0.18446706,3113.5,3112.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176504093,0.00254552,3113.5,3112.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176507195,0.18446706,3113.5,3112.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176509210,0.18446706,3113.5,3112.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176509711,0.00254552,3113.5,3112.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176515021,0.00254552,3113.5,3112.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176515216,0.00254552,3113.5,3112.3,0.61153937]
["bitfinex-derivatives","ETHF0:USTF0",1768176515424,0.00254552,3113.5,3112.4,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176515716,0.19431259,3114.2,3112.6,0.19866937]
["bitfinex-derivatives","ETHF0:USTF0",1768176515919,0.19431259,3114.7,3112.8,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768176516119,0.19431259,3114.2,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176516316,0.19431259,3114.0,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176516515,0.19431259,3113.8,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176516715,0.19431259,3113.6,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176518825,0.00264935,3113.8,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176519019,0.8423143,3113.7,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176519221,0.00264935,3113.8,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176519521,0.84230568,3113.7,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176519715,0.84230568,3113.6,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176519919,0.00264935,3113.8,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176520125,0.84237441,3113.7,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176520314,0.84237441,3113.6,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176520519,0.00264935,3113.8,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176520719,0.84264044,3113.7,3112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176520921,0.84264044,3113.6,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176521117,0.19696194,3113.8,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176521320,0.84263538,3113.7,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176521519,0.84263538,3113.6,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176521719,0.19696194,3113.8,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176521926,0.84288346,3113.7,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176522127,0.84288346,3113.6,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176522324,0.84339289,3113.5,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176522526,0.19696194,3113.8,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176522716,0.84339663,3113.7,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176522921,0.84339663,3113.6,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176523120,0.84339663,3113.5,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176523320,0.19696194,3113.8,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176523521,0.84357552,3113.7,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176523722,0.84357552,3113.6,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176523926,0.84357552,3113.5,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176524230,0.19696194,3113.8,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176524430,0.84383128,3113.7,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176524630,0.84383128,3113.6,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176524819,0.84383128,3113.5,3112.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176525024,0.19696194,3113.8,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176525326,0.84387849,3113.7,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176525532,0.84387849,3113.6,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176525723,0.19696194,3113.8,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176525925,0.84385018,3113.7,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176526124,0.84385018,3113.6,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176526325,0.19696194,3113.8,3112.5,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176526527,0.84368787,3113.7,3112.5,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176526729,0.84368787,3113.6,3112.5,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176526930,0.19696194,3113.8,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176527131,0.84372001,3113.7,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176527434,0.84372001,3113.6,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176527629,0.19696194,3113.8,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176527828,0.84369266,3113.7,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176528036,0.84369266,3113.6,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176528227,0.19696194,3113.8,3112.5,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176528427,0.8436658,3113.7,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176528628,0.8436658,3113.6,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176528827,0.19696194,3113.8,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176529030,0.84367046,3113.7,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176529329,0.84367046,3113.6,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176529627,0.19696194,3113.8,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176529825,0.84366086,3113.7,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176530029,0.84366086,3113.6,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176530230,0.19696194,3113.8,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176530529,0.8432433,3113.7,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176530732,0.8432433,3113.6,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176530936,0.19696194,3113.8,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176531233,0.84318921,3113.7,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176531434,0.84318921,3113.6,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176531635,0.19696194,3113.8,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176531835,0.8431516,3113.7,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176532037,0.8431516,3113.6,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176532238,0.19696194,3113.8,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176532430,0.84314762,3113.7,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176532630,0.84314762,3113.6,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176532829,0.19696194,3113.8,3112.7,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176532830,0.00264935,3113.8,3113.3,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176533633,0.00264935,3113.8,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176533837,0.00264935,3113.8,3112.8,1.26970482]
["bitfinex-derivatives","ETHF0:USTF0",1768176535640,0.19431259,3113.6,3112.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176535944,0.19431259,3113.4,3112.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768176536140,0.84239495,3113.3,3112.2,2.58370482]
["bitfinex-derivatives","ETHF0:USTF0",1768176536346,0.19431259,3113.4,3112.2,2.58370482]
["bitfinex-derivatives","ETHF0:USTF0",1768176536538,0.84220695,3113.3,3112.2,2.58370482]
["bitfinex-derivatives","ETHF0:USTF0",1768176536840,0.19431259,3113.4,3112.2,2.58370482]
["bitfinex-derivatives","ETHF0:USTF0",1768176537042,0.84217875,3113.3,3112.2,2.58370482]
["bitfinex-derivatives","ETHF0:USTF0",1768176537237,0.19431259,3113.4,3112.2,2.58370482]
["bitfinex-derivatives","ETHF0:USTF0",1768176537538,0.19696194,3113.8,3112.8,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176537844,0.84218122,3113.7,3112.8,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176538044,0.84218122,3113.6,3112.8,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176538245,0.84218122,3113.5,3112.8,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176538538,0.19696194,3113.8,3112.6,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176538744,0.84215588,3113.7,3112.5,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176538946,0.84215588,3113.6,3112.5,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176539138,0.84215588,3113.5,3112.5,1.01770482]
["bitfinex-derivatives","ETHF0:USTF0",1768176539341,0.19431259,3113.7,3112.2,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176539540,0.8421641,3113.6,3112.2,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176539741,0.8421641,3113.5,3112.2,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176540039,0.19431259,3113.7,3112.2,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176540339,0.19431259,3113.5,3112.2,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176541450,0.19431259,3113.5,3112.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176547148,0.19431259,3113.5,3112.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176548454,0.00264935,3113.8,3112.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176548455,0.18952051,3113.3,3112.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1768176548751,1.03150231,3113.2,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176548952,0.18952051,3113.2,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176549254,0.84198482,3113.1,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176549555,0.16082,3113.4,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176549745,0.84174779,3113.3,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176550042,0.84174779,3113.2,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176550244,0.18952051,3113.6,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176550438,0.84161596,3113.5,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176550653,0.84161596,3113.4,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176550859,0.84161596,3113.3,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176551051,0.84161596,3113.2,3112.1,1.56971328]
["bitfinex-derivatives","ETHF0:USTF0",1768176551254,0.18634382,3113.5,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176551455,0.18634382,3113.3,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176551644,0.8410669,3113.2,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176551850,0.18634382,3113.3,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176552149,0.84105822,3113.2,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176552352,0.34717382,3113.2,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176552655,1.02722733,3113.1,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176552853,0.18634382,3113.1,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176553150,0.16083,3113.2,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176553356,0.84088616,3113.1,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176553558,0.16083,3113.2,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176553764,0.84072257,3113.1,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176554057,0.16083,3113.2,3112.1,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1768176554259,0.84068223,3113.1,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176554455,0.18634382,3113.7,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176554751,0.84057226,3113.6,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176554958,0.84057226,3113.5,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176555156,0.84057226,3113.4,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176555347,0.84057226,3113.3,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176555547,0.18634382,3113.7,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176555749,0.84057215,3113.6,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176555950,0.84057215,3113.5,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176556159,0.84057215,3113.4,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176556351,0.84057215,3113.3,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176556552,0.18634382,3113.7,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176556753,0.84052557,3113.6,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176556947,0.84052557,3113.5,3112.1,0.19196746]
["bitfinex-derivatives","ETHF0:USTF0",1768176557152,0.00264935,3113.8,3112.2,2.47236828]
["bitfinex-derivatives","ETHF0:USTF0",1768176557351,0.00264935,3113.8,3112.3,0.18925418]
["bitfinex-derivatives","ETHF0:USTF0",1768176557753,0.00264935,3113.8,3112.6,0.18925418]
["bitfinex-derivatives","ETHF0:USTF0",1768176557952,0.00264935,3113.8,3112.8,0.18925418]
["bitfinex-derivatives","ETHF0:USTF0",1768176558152,0.00264935,3113.8,3112.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176558747,0.00264935,3113.8,3112.7,1.75525418]
["bitfinex-derivatives","ETHF0:USTF0",1768176558958,0.00264935,3113.8,3112.6,2.2831141]
["bitfinex-derivatives","ETHF0:USTF0",1768176559154,0.00264935,3113.8,3112.4,3.8491141]
["bitfinex-derivatives","ETHF0:USTF0",1768176559360,0.00264935,3113.8,3112.5,0.18925418]
["bitfinex-derivatives","ETHF0:USTF0",1768176561856,0.00264935,3113.8,3112.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176562561,0.00264935,3113.8,3112.6,1.75525418]
["bitfinex-derivatives","ETHF0:USTF0",1768176562763,0.00264935,3113.8,3112.7,0.18925418]
["bitfinex-derivatives","ETHF0:USTF0",1768176563056,1.18930522,3113.7,3111.9,0.18925418]
["bitfinex-derivatives","ETHF0:USTF0",1768176563250,6.00264935,3113.8,3111.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768176563251,1.01840781,3113.3,3111.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768176563455,0.18634382,3113.2,3111.4,2.77366199]
["bitfinex-derivatives","ETHF0:USTF0",1768176565259,0.18634382,3113.2,3111.4,1.75525418]
["bitfinex-derivatives","ETHF0:USTF0",1768176566057,0.18634382,3113.2,3111.5,0.18925418]
["bitfinex-derivatives","ETHF0:USTF0",1768176566266,0.18634382,3113.2,3111.5,0.1918308]
["bitfinex-derivatives","ETHF0:USTF0",1768176569884,0.00264935,3113.8,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176569885,0.18634382,3113.0,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176570076,0.18634382,3112.8,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176570280,0.84182406,3112.7,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176570576,0.18634382,3112.8,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176570778,0.84158552,3112.7,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176571080,0.18634382,3112.8,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176571284,1.02792922,3112.7,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176571485,0.18634382,3112.7,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176586091,0.16085,3112.8,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176586597,0.34939674,3112.8,3111.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1768176586895,0.18854674,3112.4,3110.7,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176587297,0.34941674,3112.4,3110.7,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176587497,0.18854674,3112.3,3110.7,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176587994,0.18854674,3112.3,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176592402,0.84294564,3112.2,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176592596,0.18854674,3112.3,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176592800,0.84294844,3112.2,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176593002,0.18854674,3112.3,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176593202,0.8429553,3112.2,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176593401,0.18854674,3112.3,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176593598,0.84304666,3112.2,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176593799,0.18854674,3112.3,3110.7,0.19763436]
["bitfinex-derivatives","ETHF0:USTF0",1768176594101,0.34939674,3112.9,3110.8,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176594304,1.19251596,3112.8,3110.8,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176594492,1.03166596,3112.7,3110.8,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176594688,0.84311922,3112.6,3110.8,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176595498,0.84311922,3112.6,3110.9,0.35508924]
["bitfinex-derivatives","ETHF0:USTF0",1768176595700,0.84311922,3112.6,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176597507,0.84311922,3112.5,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176597707,0.16085,3112.8,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176597902,0.84431206,3112.7,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176598096,0.16085,3112.8,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176598097,0.84431206,3112.6,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176598402,0.84431206,3112.5,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176598602,0.16085,3112.8,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176598803,0.84462922,3112.7,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176598990,0.84462922,3112.6,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176599305,0.84462922,3112.5,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176599502,0.34939674,3112.8,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176599701,0.8449318,3112.7,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176599903,0.8449318,3112.6,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176600104,0.8449318,3112.5,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176600307,0.34939674,3112.8,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176600503,0.84492777,3112.7,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176600703,0.84492777,3112.6,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176600906,0.84492777,3112.5,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176601105,0.34939674,3112.8,3111.0,0.19414924]
["bitfinex-derivatives","ETHF0:USTF0",1768176601402,0.19119609,3113.8,3112.2,1.01902349]
["bitfinex-derivatives","ETHF0:USTF0",1768176601699,0.19119609,3113.8,3111.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768176601700,0.19119609,3113.8,3112.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176601902,0.19119609,3113.8,3111.4,3.9865007]
["bitfinex-derivatives","ETHF0:USTF0",1768176601903,0.18854674,3113.4,3111.6,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176602108,0.18854674,3113.4,3111.4,2.47559179]
["bitfinex-derivatives","ETHF0:USTF0",1768176602300,0.18854674,3113.4,3111.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768176602500,0.18854674,3113.4,3111.7,3.33369528]
["bitfinex-derivatives","ETHF0:USTF0",1768176602705,0.18854674,3113.4,3111.9,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768176603702,0.18854674,3113.4,3111.6,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176605309,0.18854674,3113.4,3111.5,2.47558179]
["bitfinex-derivatives","ETHF0:USTF0",1768176606915,0.18854674,3113.4,3111.7,1.01902349]
["bitfinex-derivatives","ETHF0:USTF0",1768176607305,0.18854674,3113.4,3112.2,1.01902349]
["bitfinex-derivatives","ETHF0:USTF0",1768176607917,0.18854674,3113.4,3112.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768176609006,0.20684093,3113.8,3112.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768176610513,0.20684093,3113.8,3112.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768176610714,0.20684093,3113.8,3112.0,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1768176617914,0.20684093,3113.8,3112.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768176619620,0.20659648,3113.7,3112.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768176622221,0.20659648,3113.5,3111.6,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176622418,0.20659648,3113.3,3111.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768176622718,0.20659648,3113.1,3111.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768176623115,0.20659648,3113.1,3111.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768176623421,0.00264935,3113.8,3111.2,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176623422,0.20659648,3112.9,3111.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768176625325,0.20659648,3112.9,3111.2,3.87067179]
["bitfinex-derivatives","ETHF0:USTF0",1768176626220,0.20659648,3112.9,3111.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768176626522,0.20659648,3112.9,3111.2,3.87067179]
["bitfinex-derivatives","ETHF0:USTF0",1768176633626,0.20659648,3112.7,3111.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768176637232,0.20294746,3112.5,3110.7,2.31815691]
["bitfinex-derivatives","ETHF0:USTF0",1768176637531,0.20294746,3112.1,3110.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768176641827,0.20294746,3112.1,3110.8,2.57611225]
["bitfinex-derivatives","ETHF0:USTF0",1768176642028,0.20294746,3112.1,3110.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768176642232,0.20294746,3111.8,3110.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768176643134,0.20294746,3111.2,3110.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768176644133,0.20294746,3111.0,3110.0,1.55860538]
["bitfinex-derivatives","ETHF0:USTF0",1768176645332,0.00347494,3111.2,3110.0,1.55860538]
["bitfinex-derivatives","ETHF0:USTF0",1768176646534,0.00347494,3111.2,3110.2,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176647229,0.00347494,3111.2,3110.5,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176648334,0.20294746,3111.7,3110.8,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176648533,0.20294746,3112.3,3110.8,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176648737,0.20294746,3112.1,3110.5,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176649435,0.20575339,3112.1,3110.5,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176649732,0.20575339,3112.1,3110.8,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176649935,0.20575339,3112.1,3111.4,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176650439,0.00280593,3112.1,3111.4,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176650739,0.00280593,3112.1,3111.1,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176652039,0.00280593,3112.1,3111.4,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176652539,0.00280593,3112.1,3111.1,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176654045,0.00280593,3112.1,3111.4,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176654435,1.17995225,3113.0,3110.9,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768176654436,0.20294746,3112.9,3111.8,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176654631,2.5178197,3113.8,3111.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768176654632,0.20294746,3113.3,3111.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768176654830,1.03635644,3113.2,3111.8,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176655139,0.20294746,3113.1,3111.7,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176655443,0.2068637,3113.1,3111.7,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176666248,0.00391624,3113.1,3112.3,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176666452,0.00391624,3113.1,3112.3,1.02289733]
["bitfinex-derivatives","ETHF0:USTF0",1768176669258,0.19845843,3113.9,3112.6,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176669559,0.19845843,3113.9,3112.9,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176669963,0.19845843,3113.9,3112.3,1.55578508]
["bitfinex-derivatives","ETHF0:USTF0",1768176669964,0.19845843,3113.9,3112.6,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176670162,0.2020914,3113.9,3112.6,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176673462,0.2020914,3113.9,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176673661,0.2020914,3113.9,3112.4,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176678666,0.2020914,3113.9,3112.7,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176681682,0.00363297,3113.9,3113.0,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176685076,0.2196806,3113.9,3112.5,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176685278,0.2196806,3113.9,3112.5,2.56811225]
["bitfinex-derivatives","ETHF0:USTF0",1768176685475,0.2196806,3113.9,3112.5,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176686175,0.2196806,3113.9,3112.8,1.01911225]
["bitfinex-derivatives","ETHF0:USTF0",1768176689484,0.21604763,3113.7,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176689690,0.21604763,3113.6,3112.3,1.02289733]
["bitfinex-derivatives","ETHF0:USTF0",1768176694284,0.8350495,3113.5,3112.3,1.02289733]
["bitfinex-derivatives","ETHF0:USTF0",1768176694486,0.20962898,3113.4,3112.3,1.02289733]
["bitfinex-derivatives","ETHF0:USTF0",1768176694789,0.20962898,3113.4,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176697880,0.20962898,3113.4,3112.3,1.02289733]
["bitfinex-derivatives","ETHF0:USTF0",1768176699284,0.20962898,3113.4,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176701675,0.37042898,3113.8,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176701872,1.0456978,3113.7,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176702078,0.83606882,3113.6,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176702784,1.04570521,3113.5,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176702984,0.20962898,3113.5,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176703382,0.20962898,3113.3,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176708691,0.20962898,3113.3,3112.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176713799,0.20962898,3113.3,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176715501,0.20962898,3113.1,3112.3,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1768176728996,0.21802938,3113.8,3112.3,1.02176035]
["bitfinex-derivatives","ETHF0:USTF0",1768176729195,0.83509837,3113.7,3112.3,1.02176035]
["bitfinex-derivatives","ETHF0:USTF0",1768176729395,0.21802938,3113.8,3112.3,3.49730214]
["bitfinex-derivatives","ETHF0:USTF0",1768176729594,0.8351026,3113.7,3112.3,3.49730214]
["bitfinex-derivatives","ETHF0:USTF0",1768176729899,0.21802938,3113.8,3112.5,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176732203,0.21802938,3113.8,3112.4,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176732592,0.21802938,3113.8,3112.5,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176733108,0.21802938,3113.8,3112.6,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176733302,0.21802938,3113.8,3112.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176736004,0.00363297,3113.9,3112.7,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1768176736204,0.21700808,3115.0,3113.3,1.01797527]
["bitfinex-derivatives","ETHF0:USTF0",1768176736407,2.87469521,3115.4,3113.3,1.01797527]
["bitfinex-derivatives","ETHF0:USTF0",1768176736408,0.21700808,3114.8,3113.3,1.01797527]
["bitfinex-derivatives","ETHF0:USTF0",1768176736605,0.21700808,3114.6,3113.3,1.01797527]
["bitfinex-derivatives","ETHF0:USTF0",1768176737207,0.21944804,3114.6,3113.1,3.37683]
["bitfinex-derivatives","ETHF0:USTF0",1768176737803,0.21944804,3114.6,3113.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768176738010,0.21944804,3114.6,3113.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768176738011,0.00243996,3114.6,3113.5,1.01797527]
["bitfinex-derivatives","ETHF0:USTF0",1768176738217,0.00243996,3114.6,3113.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1768176738605,0.21700808,3115.0,3113.8,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768176739696,0.22080925,3115.0,3113.8,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768176740703,0.22080925,3115.0,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176740909,0.22080925,3115.0,3113.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768176742012,0.22080925,3115.0,3114.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176742410,0.22080925,3115.0,3113.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176743610,0.00380117,3115.0,3114.0,1.01797527]
["bitfinex-derivatives","ETHF0:USTF0",1768176744308,0.22080925,3115.0,3113.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176754628,0.22080925,3115.0,3114.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176765245,0.22080925,3115.0,3114.0,2.56594644]
["bitfinex-derivatives","ETHF0:USTF0",1768176765638,0.22080925,3115.0,3114.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176769341,0.00380117,3115.0,3114.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176769539,0.00380117,3115.0,3114.2,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176774644,0.00380117,3115.0,3114.5,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176774944,0.00380117,3115.0,3114.5,1.02041246]
["bitfinex-derivatives","ETHF0:USTF0",1768176775140,0.21788988,3115.4,3114.5,1.02041246]
["bitfinex-derivatives","ETHF0:USTF0",1768176776050,0.22097569,3115.4,3114.5,1.02041246]
["bitfinex-derivatives","ETHF0:USTF0",1768176776247,0.22097569,3115.4,3114.5,0.00346602]
["bitfinex-derivatives","ETHF0:USTF0",1768176780345,0.22097569,3115.4,3114.5,1.02041246]
["bitfinex-derivatives","ETHF0:USTF0",1768176780739,0.00308581,3115.4,3114.5,1.02041246]
["bitfinex-derivatives","ETHF0:USTF0",1768176780946,0.21788988,3116.2,3115.1,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176781141,0.83914676,3116.1,3115.4,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176781349,0.21788988,3116.2,3115.4,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176781649,0.21788988,3116.2,3115.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768176782053,0.22072442,3116.2,3115.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768176783958,0.22072442,3116.2,3115.4,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176785155,0.00283454,3116.2,3115.4,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176786757,0.20742276,3116.6,3115.7,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176786958,0.20742276,3117.0,3115.7,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176787146,0.20742276,3116.9,3115.7,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176787349,0.20742276,3116.9,3116.0,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176787950,0.20984384,3116.9,3116.0,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176788158,0.20984384,3116.9,3115.7,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176789066,0.20984384,3116.9,3115.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768176789250,0.20984384,3116.9,3115.9,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176793064,0.20149865,3116.8,3115.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176793857,0.20149865,3116.8,3115.4,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176794655,0.20149865,3116.8,3115.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176794850,0.20149865,3116.8,3115.3,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176796556,0.20149865,3116.8,3115.6,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176796751,0.00242108,3116.9,3116.0,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176797666,0.00242108,3116.9,3115.3,0.0156719]
["bitfinex-derivatives","ETHF0:USTF0",1768176797858,0.00242108,3116.9,3115.9,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176798965,0.00242108,3116.9,3116.0,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176799260,0.00242108,3116.9,3115.3,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176799261,0.20391973,3116.9,3115.5,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176799460,0.20149865,3116.8,3115.1,1.17767644]
["bitfinex-derivatives","ETHF0:USTF0",1768176799660,0.20149865,3116.8,3115.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768176801367,0.20149865,3116.8,3115.4,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176802356,0.20149865,3116.8,3115.2,2.56794644]
["bitfinex-derivatives","ETHF0:USTF0",1768176807179,0.20149865,3116.6,3115.2,2.56794644]
["bitfinex-derivatives","ETHF0:USTF0",1768176810877,0.20149865,3116.6,3115.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768176811079,0.20149865,3116.5,3115.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768176811280,0.20149865,3116.5,3115.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176812280,0.20149865,3116.5,3115.1,3.86667179]
["bitfinex-derivatives","ETHF0:USTF0",1768176812977,0.20149865,3116.2,3115.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176813273,0.20149865,3115.9,3114.7,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176813474,0.20149865,3115.9,3114.9,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176814673,0.16064,3116.8,3115.5,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176814674,0.20156433,3116.5,3115.5,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176814880,0.83323735,3116.4,3115.5,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176815074,0.83323735,3116.3,3115.5,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176815284,0.20156433,3116.5,3115.5,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176815484,0.20156433,3116.5,3115.8,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176815870,0.20156433,3116.5,3115.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176816181,0.20156433,3116.5,3115.6,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176819085,0.20398541,3116.9,3115.6,1.01694644]
["bitfinex-derivatives","ETHF0:USTF0",1768176819383,0.83348585,3116.8,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176819581,0.83348585,3116.7,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176819789,0.20398541,3116.9,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176819985,1.03505251,3116.8,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176820174,0.83348818,3116.7,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176820385,0.20156433,3116.8,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176820582,0.83351264,3116.7,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176820779,0.20156433,3116.8,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176820985,0.83350438,3116.7,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176821283,0.20156433,3116.8,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176821488,0.8335393,3116.7,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176821682,0.20156433,3116.8,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176821882,0.83353972,3116.7,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176822087,0.20156433,3116.8,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176822283,0.83353446,3116.7,3115.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768176822487,0.00242108,3116.9,3115.6,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176822686,0.83363504,3116.8,3115.6,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176822884,0.00242108,3116.9,3115.6,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176823482,0.20398541,3116.9,3115.6,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176830005,0.20156433,3117.3,3116.0,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176830306,0.83282219,3117.2,3116.0,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176830495,0.20156433,3117.3,3116.0,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176830701,0.83264263,3117.2,3116.0,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176831007,0.00313047,3117.2,3116.0,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176831702,0.20156433,3117.7,3116.0,1.17646583]
["bitfinex-derivatives","ETHF0:USTF0",1768176831908,0.83231194,3117.6,3116.0,3.49113762]
["bitfinex-derivatives","ETHF0:USTF0",1768176832208,0.83231194,3117.5,3116.0,3.49113762]
["bitfinex-derivatives","ETHF0:USTF0",1768176832404,0.20156433,3117.7,3116.0,3.49113762]
["bitfinex-derivatives","ETHF0:USTF0",1768176832706,0.83199141,3117.6,3116.0,3.49113762]
["bitfinex-derivatives","ETHF0:USTF0",1768176832907,0.83199141,3117.5,3116.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768176833203,0.20387652,3117.7,3116.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176840512,0.00231219,3117.7,3116.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768176840718,0.20156433,3118.5,3117.0,1.01578583]
["bitfinex-derivatives","ETHF0:USTF0",1768176840909,1.03212556,3118.4,3117.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176841214,0.20156433,3118.4,3117.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176841606,0.20477834,3118.4,3117.1,1.55265771]
["bitfinex-derivatives","ETHF0:USTF0",1768176848812,0.36533834,3118.4,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176849020,0.19965901,3118.3,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176851311,0.16377401,3118.4,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176851516,0.00321401,3118.4,3117.1,1.01944354]
["bitfinex-derivatives","ETHF0:USTF0",1768176856725,0.00321401,3118.4,3117.1,1.19399686]
["bitfinex-derivatives","ETHF0:USTF0",1768176857322,0.00321401,3118.4,3117.1,1.18006354]
["bitfinex-derivatives","ETHF0:USTF0",1768176857521,0.00321401,3118.4,3117.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768176858127,0.00321401,3118.4,3117.1,4.39206354]
["bitfinex-derivatives","ETHF0:USTF0",1768176858128,0.2019295,3118.4,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176858330,0.2019295,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176865931,0.2019295,3118.4,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176866134,0.19871549,3118.2,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176870944,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176871132,0.83401255,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176871330,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176871527,0.83403793,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176871727,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176871932,0.83403787,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176872138,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176872338,0.83406842,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176872539,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176872739,0.83406844,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176872938,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176873139,0.83406844,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176873342,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176873634,0.83408691,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176873846,0.00321401,3118.4,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176874044,1.02910855,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176874245,0.19502165,3118.3,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176874440,0.19502165,3118.3,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176874638,1.02913188,3118.2,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176874838,0.19502165,3118.2,3117.1,1.55165771]
["bitfinex-derivatives","ETHF0:USTF0",1768176877643,0.19502165,3118.2,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176878041,0.83421035,3118.1,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176878242,0.19502165,3118.0,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176885949,0.19502165,3117.5,3117.1,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1768176886139,0.19502165,3117.5,3116.4,3.86167179]
["bitfinex-derivatives","ETHF0:USTF0",1768176886343,0.19502165,3117.5,3116.4,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768176887048,0.19502165,3117.5,3116.4,1.55001356]
["bitfinex-derivatives","ETHF0:USTF0",1768176887952,0.19502165,3117.5,3116.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1768176888256,0.19502165,3117.5,3116.4,1.55101356]
["bitfinex-derivatives","ETHF0:USTF0",1768176900846,0.00321401,3118.4,3116.4,1.55101356]
["bitfinex-derivatives","ETHF0:USTF0",1768176900847,0.19502165,3118.3,3117.1,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176901050,0.8332966,3118.2,3117.1,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176901246,0.19502165,3118.3,3117.4,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176901451,0.00321401,3118.4,3117.7,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176901761,0.19823566,3118.4,3117.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176902151,0.19823566,3118.4,3117.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768176902552,0.19823566,3118.4,3117.2,2.56517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176902752,0.00321401,3118.4,3117.2,2.56517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176902954,0.00321401,3118.4,3117.5,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176904060,0.00321401,3118.4,3117.2,2.56517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176904252,0.20376986,3118.4,3117.2,2.56517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176905050,0.20376986,3118.4,3116.9,3.86367179]
["bitfinex-derivatives","ETHF0:USTF0",1768176905254,0.20376986,3118.4,3117.1,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176905958,0.20376986,3118.4,3117.4,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176906463,0.20376986,3118.4,3116.9,3.86367179]
["bitfinex-derivatives","ETHF0:USTF0",1768176906662,0.20376986,3118.4,3117.1,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176907360,0.00321401,3118.4,3117.4,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176908065,0.00321401,3118.4,3117.2,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176908263,0.20376986,3118.4,3117.2,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176908657,0.20376986,3118.4,3117.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176909965,0.00321401,3118.4,3117.5,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176917965,0.19865909,3118.4,3117.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768176918269,0.19865909,3118.4,3117.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768176918767,0.19544508,3118.3,3116.7,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176918974,0.19544508,3118.3,3116.9,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176919166,0.19544508,3118.3,3117.2,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176920766,0.19544508,3118.3,3116.9,1.01517248]
["bitfinex-derivatives","ETHF0:USTF0",1768176921073,0.19544508,3118.3,3116.7,2.56217248]
["bitfinex-derivatives","ETHF0:USTF0",1768176924176,0.19544508,3118.1,3116.7,2.56217248]
["bitfinex-derivatives","ETHF0:USTF0",1768176927274,0.19544508,3118.0,3116.5,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176927484,0.19544508,3117.7,3116.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1768176928174,0.19544508,3117.5,3116.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1768176930285,1.21061756,3117.5,3116.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1768176930477,0.19544508,3117.4,3116.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1768176933581,0.19544508,3117.0,3115.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176933782,0.19544508,3117.0,3115.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768176934782,0.19544508,3117.0,3115.6,1.54990963]
["bitfinex-derivatives","ETHF0:USTF0",1768176939596,0.3540339,3116.9,3115.6,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1768176939782,0.1933939,3116.6,3115.6,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1768176941590,1.0158688,3117.0,3115.6,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1768176941591,0.1933939,3116.4,3115.6,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1768176943293,0.1933939,3116.4,3114.5,1.70576]
["bitfinex-derivatives","ETHF0:USTF0",1768176943493,0.1933939,3116.4,3114.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768176943494,0.1933939,3116.3,3114.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768176944291,0.1933939,3116.2,3114.5,1.54782668]
["bitfinex-derivatives","ETHF0:USTF0",1768176944496,0.1933939,3116.0,3114.5,1.54782668]
["bitfinex-derivatives","ETHF0:USTF0",1768176944701,0.1933939,3115.9,3114.5,1.54782668]
["bitfinex-derivatives","ETHF0:USTF0",1768176945692,0.1933939,3115.9,3114.5,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1768176945895,0.3540839,3115.9,3114.5,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1768176946094,0.1933939,3115.8,3114.5,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1768176953003,0.19719973,3116.2,3114.5,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1768176953599,0.00380583,3116.2,3115.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768176953806,0.00380583,3116.2,3115.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768176955403,0.00380583,3116.2,3115.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768176960204,0.00380583,3116.2,3115.1,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1768176960405,0.00380583,3116.2,3115.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768176960612,0.1933939,3117.3,3115.5,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768176960801,0.1933939,3117.3,3115.5,5.52767179]
["bitfinex-derivatives","ETHF0:USTF0",1768176960997,0.1933939,3117.3,3115.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768176961613,0.00404006,3117.3,3116.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768176961814,0.00404006,3117.3,3116.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176962111,0.00404006,3117.3,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768176962713,0.1933939,3117.8,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768176963717,0.19731925,3117.8,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768176963917,0.00392535,3117.8,3116.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768176965910,0.19566393,3117.8,3116.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768176969418,0.19566393,3117.8,3116.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176969419,0.00392535,3117.8,3116.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768176970017,0.00392535,3117.8,3116.9,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768176970225,0.00392535,3117.8,3116.9,1.70524438]
["bitfinex-derivatives","ETHF0:USTF0",1768176974623,0.18745951,3117.8,3116.9,1.54461438]
["bitfinex-derivatives","ETHF0:USTF0",1768176975127,0.18353416,3119.1,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768176975427,0.18353416,3119.1,3117.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768176975724,0.18353416,3119.1,3117.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768176976114,0.1860963,3119.1,3117.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768176978324,0.18353416,3119.6,3117.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768176978517,0.18353416,3120.0,3117.9,1.72816221]
["bitfinex-derivatives","ETHF0:USTF0",1768176978720,0.18353416,3120.0,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768176978916,0.18353416,3120.0,3118.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768176979420,0.18631163,3120.0,3118.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768176980426,0.18631163,3120.0,3118.6,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1768176980624,0.18631163,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768176980831,0.00277747,3120.0,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768176981127,0.00277747,3120.0,3119.1,0.16286754]
["bitfinex-derivatives","ETHF0:USTF0",1768176981321,0.18353416,3120.9,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176981522,0.18353416,3121.5,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768176981714,0.18353416,3121.5,3119.8,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1768176982412,0.18614488,3121.5,3119.8,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1768176985129,0.18614488,3121.5,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768176986124,0.18614488,3121.5,3120.2,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768176986923,0.18614488,3121.5,3119.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768176987929,0.18353416,3121.4,3119.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768176988120,0.18353416,3121.4,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176988322,6.00261072,3121.5,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176988323,0.18353416,3121.0,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176988821,0.18353416,3120.8,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176989236,0.34397416,3120.8,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176989434,0.18353416,3120.7,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768176991427,0.18353416,3120.7,3119.1,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1768176991936,0.18353416,3120.5,3119.1,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1768176997725,0.17462196,3121.2,3119.1,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1768176997927,0.17462196,3121.2,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176998130,0.17462196,3121.2,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768176998534,0.17462196,3121.1,3119.1,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1768176998737,0.17462196,3120.9,3119.1,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1768176998941,0.17462196,3120.7,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768176999130,0.17462196,3120.6,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177000634,0.17462196,3120.5,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177004340,0.17462196,3120.3,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177008334,1.00244334,3120.2,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177008536,0.17462196,3120.2,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177009037,2.42001725,3121.0,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177009038,0.17462196,3121.0,3119.5,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177009438,0.17462196,3120.8,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768177011045,0.17462196,3120.8,3119.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768177012554,0.17462196,3120.8,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177012752,0.17462196,3120.6,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177012950,0.82599252,3120.5,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177013151,0.17462196,3120.3,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177016256,0.17462196,3120.1,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177023065,2.25958725,3121.1,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177023066,0.17462196,3120.5,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177024567,0.16557022,3121.1,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177024859,0.16557022,3120.9,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177025060,0.99272128,3120.8,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177025256,0.16557022,3120.6,3119.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1768177026161,0.16557022,3120.6,3119.2,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1768177029064,0.16557022,3120.6,3119.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768177030261,0.16557022,3120.6,3119.2,2.80507179]
["bitfinex-derivatives","ETHF0:USTF0",1768177030464,0.16327609,3121.5,3120.0,2.47514179]
["bitfinex-derivatives","ETHF0:USTF0",1768177030763,0.16327609,3121.5,3120.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768177030966,0.16327609,3121.5,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768177031165,0.00261072,3121.5,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768177031565,0.00261072,3121.5,3120.3,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177031566,0.00261072,3121.5,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768177035368,0.16066537,3122.7,3120.9,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177035561,0.16066537,3122.7,3120.8,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768177035562,0.16066537,3122.5,3121.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768177036059,0.16066537,3122.5,3121.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768177036460,0.16345618,3122.5,3121.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768177040467,0.16345618,3122.5,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768177040668,0.16345618,3122.5,3121.3,0.16309141]
["bitfinex-derivatives","ETHF0:USTF0",1768177040967,0.16066537,3123.0,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768177041166,3.208,3124.4,3121.5,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177041167,9.41435067,3124.5,3121.5,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177041372,0.16066537,3123.9,3122.2,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177041566,0.16066537,3123.7,3122.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768177042072,0.16402138,3123.7,3122.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768177042468,0.16402138,3123.7,3121.6,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177042669,0.16402138,3123.7,3121.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1768177042868,0.16402138,3123.7,3121.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768177043675,0.16402138,3123.7,3121.5,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1768177043974,0.16402138,3123.7,3121.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768177045072,0.16066537,3123.4,3121.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768177045278,0.16066537,3123.3,3121.3,0.00268141]
["bitfinex-derivatives","ETHF0:USTF0",1768177045469,0.16066537,3122.9,3121.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768177047170,0.16066537,3122.9,3121.3,0.00268141]
["bitfinex-derivatives","ETHF0:USTF0",1768177047470,0.16066537,3122.9,3121.3,1.53468141]
["bitfinex-derivatives","ETHF0:USTF0",1768177048872,0.16066537,3122.9,3121.3,1.69509141]
["bitfinex-derivatives","ETHF0:USTF0",1768177049072,0.16066537,3123.6,3121.7,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177049376,0.16066537,3123.4,3121.7,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177049979,0.16066537,3123.4,3121.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1768177050869,0.16066537,3123.4,3121.8,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1768177051074,0.16066537,3123.4,3121.8,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1768177052177,0.16066537,3123.2,3121.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1768177052374,0.16066537,3123.2,3121.3,0.00268141]
["bitfinex-derivatives","ETHF0:USTF0",1768177052375,0.16066537,3122.2,3121.3,0.00268141]
["bitfinex-derivatives","ETHF0:USTF0",1768177052682,0.16066537,3122.2,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768177052683,0.16066537,3122.1,3120.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768177053575,0.16066537,3122.1,3120.2,1.26881684]
["bitfinex-derivatives","ETHF0:USTF0",1768177056380,0.16498337,3122.0,3120.2,1.26881684]
["bitfinex-derivatives","ETHF0:USTF0",1768177057178,0.16498337,3121.8,3120.2,1.26881684]
["bitfinex-derivatives","ETHF0:USTF0",1768177057784,0.16498337,3122.3,3120.7,1.52017501]
["bitfinex-derivatives","ETHF0:USTF0",1768177058485,0.16498337,3122.3,3120.7,1.68061501]
["bitfinex-derivatives","ETHF0:USTF0",1768177058680,0.16498337,3123.3,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768177058888,0.16498337,3123.1,3121.3,6.25817501]
["bitfinex-derivatives","ETHF0:USTF0",1768177059090,0.16498337,3123.1,3121.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1768177059289,0.81759543,3123.0,3121.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1768177059489,0.16498337,3123.1,3121.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1768177059985,0.16498337,3123.1,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768177064493,0.16498337,3123.1,3121.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768177066995,0.16498337,3123.1,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768177067194,0.16498337,3123.1,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768177067388,0.00335601,3123.7,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768177067389,0.16498337,3123.6,3122.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768177067984,0.16498337,3123.6,3121.7,5.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177068289,0.16498337,3123.6,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768177068492,0.00335601,3123.7,3122.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768177068689,0.16021,3125.2,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177068995,2.87469521,3125.7,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177068996,0.16022,3125.0,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177069295,0.81710907,3124.9,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177069595,0.82035511,3124.9,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177069796,0.81710907,3124.8,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177070096,0.00324604,3124.9,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177070290,0.81651094,3124.8,3123.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177070492,0.16498337,3126.0,3123.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768177070695,0.16498337,3125.8,3123.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768177070896,0.16498337,3125.6,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768177071196,0.16498337,3125.6,3123.9,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768177071393,0.16498337,3126.7,3124.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177071697,0.16498337,3126.4,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177071896,0.16014,3126.5,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177071897,0.16498337,3126.2,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177072288,0.16498337,3126.2,3124.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768177073590,0.0040065,3126.7,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768177073792,0.16898987,3126.7,3125.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1768177075903,0.16898987,3126.7,3125.0,0.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1768177076103,0.16498337,3126.5,3125.0,0.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1768177076297,0.16498337,3126.2,3125.0,0.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1768177076497,0.16498337,3126.2,3124.0,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1768177076696,0.32517337,3125.5,3123.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768177077005,0.16498337,3125.3,3123.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1768177077207,0.16498337,3125.3,3123.3,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1768177077405,0.16498337,3125.3,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768177077711,0.16498337,3125.3,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768177078002,0.16498337,3125.3,3123.4,0.00412822]
["bitfinex-derivatives","ETHF0:USTF0",1768177078195,0.16498337,3125.3,3123.7,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768177079306,0.16498337,3125.3,3123.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768177079499,0.16498337,3125.3,3123.4,3.20912822]
["bitfinex-derivatives","ETHF0:USTF0",1768177079700,0.16498337,3125.3,3123.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768177081507,0.16498337,3125.2,3123.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768177083512,0.16498337,3125.2,3123.5,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1768177084012,0.16498337,3125.2,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768177084211,0.16498337,3125.2,3123.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768177087110,0.16498337,3125.2,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768177087308,0.16498337,3125.2,3123.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1768177088003,0.14653603,3125.9,3123.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1768177088405,0.14653603,3125.8,3123.6,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1768177089208,0.14653603,3125.8,3123.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1768177090315,0.14653603,3125.8,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768177090612,0.14457929,3126.3,3123.7,0.06332626]
["bitfinex-derivatives","ETHF0:USTF0",1768177090819,0.0040065,3126.7,3124.3,0.06332626]
["bitfinex-derivatives","ETHF0:USTF0",1768177091315,0.0040065,3126.7,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768177091615,0.0040065,3126.7,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768177092413,0.14858579,3126.7,3125.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768177093219,0.14858579,3126.7,3124.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768177093513,0.14457929,3126.6,3124.7,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1768177095406,0.0040065,3126.7,3125.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768177095611,0.0040065,3126.7,3124.8,0.0654679]
["bitfinex-derivatives","ETHF0:USTF0",1768177096610,0.0040065,3126.7,3125.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768177099619,0.0040065,3126.7,3124.9,0.06512552]
["bitfinex-derivatives","ETHF0:USTF0",1768177099921,0.0040065,3126.7,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768177100122,0.0040065,3126.7,3125.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768177100318,0.0040065,3126.7,3125.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1768177100519,0.0040065,3126.7,3125.6,3.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177100520,0.0040065,3126.7,3125.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1768177101725,0.14457929,3127.6,3125.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1768177102816,0.00266409,3127.6,3126.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177103528,0.00266409,3127.6,3126.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768177103717,2.25958725,3129.1,3127.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768177103718,0.14457929,3128.8,3127.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768177103923,0.14457929,3129.6,3127.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1768177104124,0.14457929,3129.4,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768177104326,0.14457929,3129.0,3127.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768177104527,0.14457929,3128.8,3126.8,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768177104822,0.1470601,3128.8,3126.8,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768177105021,0.1470601,3128.8,3126.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768177105228,0.1470601,3128.8,3127.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768177106322,0.1470601,3128.8,3126.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768177106323,0.14457929,3128.6,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177106523,0.14457929,3128.4,3126.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768177106723,0.14457929,3128.2,3126.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768177106925,0.14457929,3128.2,3126.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768177107117,0.14457929,3128.2,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177107318,0.14457929,3128.0,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177107529,0.14457929,3128.0,3125.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1768177107716,0.14457929,3128.0,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177107920,0.14457929,3127.6,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177108222,0.30467929,3127.4,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177108425,0.14457929,3127.3,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177108926,0.30467929,3127.3,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177109121,0.14457929,3127.0,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177109332,0.30469929,3127.0,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177109532,3.202,3127.9,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177109533,0.14457929,3126.8,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177110225,6.14457929,3126.8,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177110427,0.14457929,3126.7,3125.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1768177110728,0.14457929,3126.6,3124.4,3.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177111130,0.14457929,3126.5,3124.4,7.88425]
["bitfinex-derivatives","ETHF0:USTF0",1768177111533,0.14457929,3126.3,3124.4,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1768177111721,0.14457929,3126.3,3124.4,7.72646583]
["bitfinex-derivatives","ETHF0:USTF0",1768177112134,0.14457929,3126.3,3124.4,4.72646583]
["bitfinex-derivatives","ETHF0:USTF0",1768177113327,0.00228197,3126.5,3124.4,4.72646583]
["bitfinex-derivatives","ETHF0:USTF0",1768177113328,0.00228197,3126.5,3124.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768177114434,0.00228197,3126.5,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768177114836,0.15443508,3126.5,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768177115034,0.15443508,3126.5,3124.4,0.00246583]
["bitfinex-derivatives","ETHF0:USTF0",1768177115235,0.15443508,3126.5,3124.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768177116040,0.15443508,3126.5,3124.5,4.88424]
["bitfinex-derivatives","ETHF0:USTF0",1768177118042,0.15215311,3126.2,3124.4,0.00246583]
["bitfinex-derivatives","ETHF0:USTF0",1768177118526,0.31232311,3125.9,3124.4,0.00246583]
["bitfinex-derivatives","ETHF0:USTF0",1768177118838,0.15215311,3125.8,3124.4,0.00246583]
["bitfinex-derivatives","ETHF0:USTF0",1768177119030,0.15215311,3125.7,3124.4,0.00246583]
["bitfinex-derivatives","ETHF0:USTF0",1768177119739,0.15215311,3125.7,3123.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177119740,0.15215311,3124.8,3123.1,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177119921,0.15215311,3124.8,3122.2,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177120122,0.15215311,3124.8,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768177120322,0.15215311,3124.8,3123.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768177120529,0.15215311,3125.5,3123.0,0.05860755]
["bitfinex-derivatives","ETHF0:USTF0",1768177120730,0.15215311,3125.5,3123.0,0.06182116]
["bitfinex-derivatives","ETHF0:USTF0",1768177121428,0.15215311,3125.5,3123.2,1.51535193]
["bitfinex-derivatives","ETHF0:USTF0",1768177121734,0.15215311,3125.5,3123.3,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1768177122030,0.15215311,3125.4,3123.3,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1768177122234,0.15215311,3125.3,3123.3,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1768177122636,0.15215311,3125.3,3123.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768177128137,0.31235311,3125.3,3123.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768177128342,0.15215311,3125.1,3123.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768177129039,0.15215311,3125.7,3123.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768177129243,0.15215311,3125.7,3123.7,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768177131537,0.15215311,3125.7,3124.1,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768177132247,0.15215311,3126.2,3123.8,0.05667555]
["bitfinex-derivatives","ETHF0:USTF0",1768177132644,0.00228197,3126.5,3123.8,0.05667555]
["bitfinex-derivatives","ETHF0:USTF0",1768177132645,0.15215311,3126.0,3123.8,0.05667555]
["bitfinex-derivatives","ETHF0:USTF0",1768177132846,0.15215311,3125.9,3123.7,1.67563193]
["bitfinex-derivatives","ETHF0:USTF0",1768177133159,0.15215311,3125.7,3123.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768177133453,0.31233311,3125.7,3123.7,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768177133654,0.15215311,3125.5,3123.7,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768177135242,0.15215311,3125.5,3123.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768177135447,0.15215311,3125.5,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768177136953,0.15215311,3126.1,3123.9,2.37027071]
["bitfinex-derivatives","ETHF0:USTF0",1768177137353,0.15215311,3126.1,3124.0,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177137755,0.15215311,3126.1,3124.3,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177137953,0.15215311,3125.7,3123.8,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177138153,0.15215311,3125.7,3123.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768177138753,0.15215311,3125.7,3124.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768177138957,0.15215311,3125.7,3123.9,3.83367179]
["bitfinex-derivatives","ETHF0:USTF0",1768177139158,0.15215311,3125.7,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768177139558,0.15215311,3126.3,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177139759,0.96949109,3126.2,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177139958,0.15215311,3126.2,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768177141663,0.15215311,3126.2,3124.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768177142262,0.15215311,3126.2,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768177144462,0.15215311,3126.2,3124.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768177144668,0.15215311,3126.2,3124.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768177144963,0.15215311,3126.2,3124.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768177145662,0.15215311,3126.2,3125.1,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768177145966,0.00228197,3126.5,3125.1,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768177146467,0.00228197,3126.5,3124.7,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177146666,0.00228197,3126.5,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768177146857,0.00228197,3126.5,3125.4,0.1633146]
["bitfinex-derivatives","ETHF0:USTF0",1768177149465,0.00228197,3126.5,3125.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768177149665,10.49141712,3127.7,3125.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177149865,0.14941712,3127.7,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177150762,0.1533365,3127.7,3125.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177150970,0.1533365,3127.7,3125.6,2.31467179]
["bitfinex-derivatives","ETHF0:USTF0",1768177151272,0.1533365,3127.7,3126.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177152671,0.1533365,3127.7,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177153169,0.00391938,3127.7,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177153364,0.1485838,3127.7,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177153970,0.1485838,3127.7,3125.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768177154157,0.1485838,3127.7,3126.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768177155356,0.1485838,3127.7,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177157867,0.00391938,3127.7,3126.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768177158165,0.14466442,3128.2,3126.2,1.55678954]
["bitfinex-derivatives","ETHF0:USTF0",1768177158376,0.14466442,3128.2,3126.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768177158564,0.14466442,3128.2,3126.4,0.03587016]
["bitfinex-derivatives","ETHF0:USTF0",1768177158874,0.14466442,3129.1,3126.7,1.51535193]
["bitfinex-derivatives","ETHF0:USTF0",1768177159065,0.14466442,3129.1,3127.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768177159267,0.1488098,3129.1,3127.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768177160071,0.1488098,3129.1,3127.3,1.51535193]
["bitfinex-derivatives","ETHF0:USTF0",1768177160272,0.1488098,3129.1,3127.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768177162776,0.00414538,3129.1,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768177163072,0.00414538,3129.1,3127.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768177164280,0.00414538,3129.1,3128.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1768177164867,0.00414538,3129.1,3128.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1768177165073,0.00414538,3129.1,3128.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768177165274,0.1488098,3129.1,3127.8,0.00411336]
["bitfinex-derivatives","ETHF0:USTF0",1768177165875,0.14466442,3129.0,3127.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768177167082,0.14466442,3129.0,3127.2,0.16391938]
["bitfinex-derivatives","ETHF0:USTF0",1768177167685,0.14466442,3129.0,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768177168377,0.14466442,3129.0,3127.2,0.00381938]
["bitfinex-derivatives","ETHF0:USTF0",1768177168679,0.14466442,3128.6,3127.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768177169181,6.14466442,3128.6,3127.2,0.00381938]
["bitfinex-derivatives","ETHF0:USTF0",1768177169378,0.14466442,3128.5,3127.2,0.00381938]
["bitfinex-derivatives","ETHF0:USTF0",1768177169584,0.14466442,3128.3,3127.2,0.00381938]
["bitfinex-derivatives","ETHF0:USTF0",1768177169775,0.14466442,3128.0,3125.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768177169974,0.14466442,3127.8,3125.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768177170185,0.14466442,3127.6,3125.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768177170387,0.14466442,3127.2,3124.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1768177170587,0.14466442,3127.2,3124.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768177170780,0.14466442,3127.2,3124.8,0.16300237]
["bitfinex-derivatives","ETHF0:USTF0",1768177171387,0.14466442,3126.9,3124.8,0.16300237]
["bitfinex-derivatives","ETHF0:USTF0",1768177171587,0.30479442,3126.8,3124.8,0.00277237]
["bitfinex-derivatives","ETHF0:USTF0",1768177171791,0.14466442,3126.5,3124.8,0.00277237]
["bitfinex-derivatives","ETHF0:USTF0",1768177173091,0.14466442,3126.5,3125.0,3.20511336]
["bitfinex-derivatives","ETHF0:USTF0",1768177174681,0.14466442,3126.5,3125.1,3.20511336]
["bitfinex-derivatives","ETHF0:USTF0",1768177174880,0.14466442,3126.5,3124.8,3.20788573]
["bitfinex-derivatives","ETHF0:USTF0",1768177175188,6.0,3126.5,3123.2,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768177175400,0.16025,3124.5,3122.6,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177175886,0.16025,3124.4,3122.6,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177176391,0.00345489,3124.4,3122.6,0.14838056]
["bitfinex-derivatives","ETHF0:USTF0",1768177177581,0.00345489,3124.4,3122.9,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177182492,0.1602,3125.4,3123.1,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177182691,0.1602,3125.4,3123.3,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177183496,0.16322295,3125.4,3123.3,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177183696,0.16023,3124.9,3123.3,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177183892,0.16023,3124.9,3122.7,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177184289,0.16023,3124.8,3122.7,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177185499,0.00302295,3125.4,3122.7,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177185697,0.1602,3125.3,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177186792,0.0074446,3125.2,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177186994,0.16025,3124.5,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177187202,0.16025,3124.4,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177189291,3.204,3125.1,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177189292,0.16022,3125.1,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177189692,0.16022,3125.0,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177190901,0.16023,3124.9,3122.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177194595,0.16023,3124.9,3122.9,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177194791,0.00302295,3125.4,3122.9,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177194996,0.00117662,3127.8,3124.7,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177194997,0.16011,3127.2,3124.7,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177195201,0.16013,3126.8,3124.7,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177195998,0.00297421,3126.8,3124.9,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177196199,0.00297421,3126.8,3124.9,0.1484816]
["bitfinex-derivatives","ETHF0:USTF0",1768177196398,0.00297421,3126.8,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177196399,0.16015,3126.3,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177197000,0.00297421,3126.8,3124.9,0.1484816]
["bitfinex-derivatives","ETHF0:USTF0",1768177197500,0.16014,3126.6,3124.9,0.1484816]
["bitfinex-derivatives","ETHF0:USTF0",1768177198907,0.98143459,3126.5,3124.9,0.1484816]
["bitfinex-derivatives","ETHF0:USTF0",1768177199104,0.82256109,3126.4,3124.9,0.1484816]
["bitfinex-derivatives","ETHF0:USTF0",1768177199309,0.82262505,3126.3,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177199497,6.00297421,3126.8,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177199702,0.82262548,3126.7,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177200007,0.82262548,3126.6,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177200305,6.00297421,3126.8,3125.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768177200306,0.00297421,3126.8,3125.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768177200610,0.00297421,3126.8,3125.5,0.30630107]
["bitfinex-derivatives","ETHF0:USTF0",1768177200905,3.36404,3128.5,3125.8,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177201104,3.36404,3128.5,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177201311,0.16005,3128.4,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177201610,0.16007,3127.9,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177202008,0.16414492,3127.9,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177202403,0.16008,3127.8,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177203506,0.00407492,3127.9,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177204308,0.16414492,3127.9,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177204812,0.16008,3127.7,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177207115,0.00407492,3127.9,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177209818,0.16414492,3127.9,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177210019,0.00407492,3127.9,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177210220,0.16009,3127.6,3126.0,0.14611107]
["bitfinex-derivatives","ETHF0:USTF0",1768177212524,6.0,3127.6,3125.0,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177212718,0.16012,3127.1,3125.0,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177213323,0.16008,3127.7,3125.2,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177213910,0.00407492,3127.9,3125.3,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177214110,0.82426193,3127.8,3125.3,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177214316,0.16012,3127.0,3125.3,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177215021,0.16014,3126.6,3125.3,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177215224,0.16014,3126.5,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177215616,0.16015,3126.4,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177215814,0.16015,3126.4,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177218127,3.21106494,3127.2,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177218324,0.16016,3126.1,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177218534,0.16013,3126.8,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177218718,0.98520588,3126.7,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177218919,0.82507588,3126.6,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177219117,0.16013,3126.7,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177219318,7.252,3127.3,3124.9,0.14927538]
["bitfinex-derivatives","ETHF0:USTF0",1768177219319,0.1601,3127.3,3125.1,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177219621,0.1601,3127.3,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177219622,0.1601,3127.3,3125.3,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177219918,0.16414492,3127.9,3125.3,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177220114,0.8254998,3127.8,3125.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177220317,0.9855798,3127.7,3125.6,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177220525,0.00407492,3127.9,3125.9,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177220719,0.00407492,3127.9,3125.9,0.30707485]
["bitfinex-derivatives","ETHF0:USTF0",1768177221019,0.00407492,3127.9,3126.3,0.30705485]
["bitfinex-derivatives","ETHF0:USTF0",1768177221230,0.00407492,3127.9,3126.3,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177221419,0.00407492,3127.9,3126.6,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177221626,0.16002,3129.0,3126.7,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177221820,0.82604131,3128.9,3126.8,0.30702485]
["bitfinex-derivatives","ETHF0:USTF0",1768177222016,1.44145274,3129.7,3127.0,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177222219,0.82658194,3129.6,3127.0,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177222417,0.82658194,3129.5,3127.0,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177222628,0.82658194,3129.4,3127.0,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177222921,0.01280197,3128.8,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177223126,0.16006,3128.1,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177223327,0.8269622,3128.0,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177223625,0.82700534,3127.9,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177223823,0.16006,3128.1,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177224020,0.82702367,3128.0,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177224220,0.82702367,3127.9,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177224427,0.82702367,3127.8,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177224628,0.16006,3128.1,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177224822,0.82804117,3128.0,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177225023,0.82804117,3127.9,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177225326,0.16006,3128.1,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177225526,0.82799546,3128.0,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177225715,0.16006,3128.1,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177225914,3.202,3129.0,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177225915,0.82800115,3128.0,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177226118,2.25958725,3129.0,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177226119,0.16003,3128.7,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177226319,0.82797276,3128.6,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177226620,0.82797276,3128.5,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177226922,0.82797276,3128.4,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177227124,0.82797276,3128.3,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177227431,0.82797276,3128.2,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177227729,0.82797276,3128.1,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177228021,0.16004,3128.6,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177228224,0.8282215,3128.5,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177228427,0.8282215,3128.4,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177228622,0.8282215,3128.3,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177228822,0.8282215,3128.2,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177229028,0.8282215,3128.1,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177229233,0.16004,3128.6,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177229524,0.82851957,3128.5,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177229828,0.16007,3127.9,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177230128,0.82851957,3127.8,3126.5,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177230728,0.16012,3127.0,3125.2,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177231029,0.82851957,3126.9,3125.2,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177231231,0.16013,3126.7,3125.2,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177231427,0.82851957,3126.6,3125.2,0.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177235627,0.00399331,3127.0,3125.2,6.14690485]
["bitfinex-derivatives","ETHF0:USTF0",1768177235827,0.00399331,3127.0,3125.3,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177237935,0.00399331,3127.0,3125.7,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177242340,0.16007,3127.9,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177242534,0.8280196,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177242733,0.16007,3127.9,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177242933,0.82800069,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177243137,0.16007,3127.9,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177243336,0.83054413,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177243531,0.00256609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177244935,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177245131,0.82795134,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177245332,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177245636,0.8280682,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177245938,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177246139,0.82803206,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177246338,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177246538,0.82831295,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177246739,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177246931,0.82831321,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177247131,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177247333,0.83110799,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177247533,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177247734,0.83118915,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177247939,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177248127,0.83118577,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177248331,0.83152354,3127.6,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177248535,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177248739,0.83152256,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177248941,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177249138,0.83152349,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177249442,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177249639,0.83185563,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177249835,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177250039,0.83186599,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177250239,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177250435,0.83188529,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177250638,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177250835,0.83188543,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177251038,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177252445,0.83242208,3127.7,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177252637,0.16264609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177253033,0.00256609,3127.8,3126.1,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177256830,0.00256609,3127.8,3126.4,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177257840,0.00256609,3127.8,3126.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177261148,0.16011,3127.1,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177261644,0.833094,3127.0,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177261840,0.16011,3127.1,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177262146,0.83317229,3127.0,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177262348,0.83317229,3126.9,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177262648,0.16011,3127.1,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177262847,0.83338246,3127.0,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177263048,0.83338246,3126.9,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177263345,0.16011,3127.1,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177263545,0.8335751,3127.0,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177263745,0.8335751,3126.9,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177263946,0.16011,3127.1,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177264151,0.83357497,3127.0,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177264349,0.83357497,3126.9,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177264553,0.16264609,3127.8,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177264740,0.83374908,3127.7,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177265041,0.99383908,3127.6,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177265350,0.83374908,3127.5,3125.5,0.16043016]
["bitfinex-derivatives","ETHF0:USTF0",1768177267435,0.01600938,3127.3,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177267648,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177267849,0.83374908,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177268240,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177271145,0.83322594,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177271345,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177271548,0.83298988,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177271754,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177272053,0.83298988,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177272250,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177272451,0.83279106,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177272645,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177272846,0.83280264,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177273051,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177273347,0.83280316,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177273552,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177273755,0.83266176,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177273955,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177274157,0.83266162,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177274352,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177274557,0.83255292,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177274857,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177275055,0.83255265,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177275249,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177276148,0.83244435,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177276350,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177276659,0.83237559,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177276857,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177277157,0.83237559,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177277353,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177277552,0.83240412,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177277753,0.83240412,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177278056,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177278256,0.83240893,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177278452,0.83240893,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177278758,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177278961,0.83234398,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177279160,0.83234398,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177279361,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177279662,0.83230296,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177279853,0.83230296,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177280054,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177280252,0.83230293,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177280457,0.83230293,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177280649,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177280852,0.83228958,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177281150,0.83228958,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177281351,0.16013,3126.7,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177281552,0.83230131,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177281753,0.83230131,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177281952,0.16014,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177282153,0.83230145,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177282353,0.16014,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177282554,0.83233808,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177282854,0.16014,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177283164,0.83233808,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177283356,0.16014,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177283652,0.83242278,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177283860,0.16014,3126.6,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177284062,0.83241793,3126.5,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177284258,0.01384498,3127.0,3124.9,0.15196333]
["bitfinex-derivatives","ETHF0:USTF0",1768177284462,0.01384498,3126.7,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177284659,0.8325324,3126.6,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177285257,0.16016,3126.1,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177286361,4.455,3126.6,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177286661,0.83273041,3126.5,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177286857,3.203,3127.1,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177287052,0.83260023,3127.0,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177287256,0.83260023,3126.9,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177287456,0.83260023,3126.8,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177287652,0.83260023,3126.7,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177287956,0.83260023,3126.6,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177288156,0.16012,3127.0,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177288356,1.252,3127.4,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177288357,0.99382739,3126.9,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177288561,0.83370739,3126.8,3124.9,0.15526717]
["bitfinex-derivatives","ETHF0:USTF0",1768177289355,2.34709199,3126.8,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177289560,0.16015,3126.3,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177289760,0.83370739,3126.2,3124.9,0.00237053]
["bitfinex-derivatives","ETHF0:USTF0",1768177290157,0.83370739,3126.2,3124.5,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177290158,0.16017,3126.0,3124.5,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177290364,0.83370739,3125.9,3124.5,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177290959,0.16014,3126.5,3124.5,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177291160,0.16016,3126.2,3124.5,0.15691068]
["bitfinex-derivatives","ETHF0:USTF0",1768177291360,0.83447254,3126.1,3124.5,0.15691068]
["bitfinex-derivatives","ETHF0:USTF0",1768177291663,0.83447254,3126.1,3124.5,0.00401404]
["bitfinex-derivatives","ETHF0:USTF0",1768177291664,0.16018,3125.9,3124.5,0.00401404]
["bitfinex-derivatives","ETHF0:USTF0",1768177291862,0.83447254,3125.8,3124.5,0.15691068]
["bitfinex-derivatives","ETHF0:USTF0",1768177292368,0.16014,3126.5,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177292664,0.83451644,3126.4,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177292853,0.83451644,3126.3,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177293050,6.392,3126.9,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177293265,0.83450528,3126.8,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177293463,0.83450528,3126.7,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177293659,0.83450528,3126.6,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177293857,0.83450528,3126.5,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177294058,0.83450528,3126.4,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177294266,0.83450528,3126.3,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177294566,0.16011,3127.1,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177294764,0.16012,3126.9,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177294963,0.83465465,3126.8,3124.6,0.15289664]
["bitfinex-derivatives","ETHF0:USTF0",1768177299463,0.83465465,3126.8,3124.8,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177303063,0.99478465,3126.8,3124.8,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177303268,0.83465465,3126.7,3124.8,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177304872,0.00999498,3126.6,3124.5,2.31868583]
["bitfinex-derivatives","ETHF0:USTF0",1768177305071,0.00999498,3126.0,3124.5,0.00401404]
["bitfinex-derivatives","ETHF0:USTF0",1768177305270,0.83465465,3125.9,3124.5,0.00401404]
["bitfinex-derivatives","ETHF0:USTF0",1768177305568,0.16021,3125.2,3123.8,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177305869,0.83465465,3125.1,3123.8,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177306456,0.83868019,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177306670,0.83465465,3125.0,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177306970,0.83465465,3124.9,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177307173,0.00402554,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177307368,0.84974643,3125.0,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177307566,0.00402554,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177307567,0.84974643,3124.9,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177307766,0.00402554,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177307968,0.84976446,3125.0,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177308179,0.84976446,3124.9,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177308372,0.00402554,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177309172,2.41973725,3126.4,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177309173,0.16015,3126.4,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177309377,0.84910964,3126.3,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177309574,0.84910964,3126.2,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177309770,0.84910964,3126.1,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177309978,0.84910964,3126.0,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177310275,0.84910964,3125.9,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177310476,0.84909704,3125.8,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177310678,0.00279263,3126.0,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177310976,0.84909686,3125.9,3123.9,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177311276,0.00279263,3126.0,3124.0,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177311472,0.84905571,3125.9,3124.1,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177311666,0.00279263,3126.0,3124.1,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177311865,0.84905496,3125.9,3124.2,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768177312072,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177312281,0.8490947,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177312575,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177312778,0.8491072,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177313074,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177313276,0.84910722,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177313476,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177313673,0.8491256,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177313871,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177314076,0.84912539,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177314276,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177314475,0.84913817,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177314786,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177315078,0.84913838,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177315379,0.84913838,3125.8,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177315579,0.84913838,3125.7,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177315775,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177315976,0.84911983,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177316278,0.84911983,3125.8,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177316473,0.84911983,3125.7,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177316674,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177316877,0.84909424,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177317077,0.84909424,3125.8,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177317287,0.84909424,3125.7,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177317573,0.84909424,3125.6,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177317772,0.16296263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177317980,1.00933109,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177318275,1.00934109,3125.8,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177318574,0.84916109,3125.7,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177319469,0.16019,3125.6,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177319679,0.84916109,3125.5,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177321371,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177321670,0.84909603,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177321870,0.84909603,3125.8,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177322069,0.00279263,3126.0,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177322070,0.84909603,3125.7,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177322275,0.16017,3125.9,3124.3,0.15227141]
["bitfinex-derivatives","ETHF0:USTF0",1768177322473,0.1602,3125.5,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177322670,0.84902693,3125.4,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177323268,0.16021,3125.3,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177323479,0.84902693,3125.2,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177323686,0.84902693,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177323982,0.16021,3125.3,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177324183,0.84901235,3125.2,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177324490,0.84901235,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177324685,0.16021,3125.3,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177324880,0.84892609,3125.2,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177325077,0.84892609,3125.1,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177325275,0.16021,3125.3,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177325583,0.84887376,3125.2,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177325785,0.00279263,3126.0,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177325975,0.1602,3125.5,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177326175,1.00905794,3125.4,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177326383,0.84885794,3125.3,3123.8,0.15497001]
["bitfinex-derivatives","ETHF0:USTF0",1768177326776,0.84885794,3125.3,3123.8,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1768177326777,1.00905794,3125.3,3123.8,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1768177326971,0.84885794,3125.2,3123.8,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1768177327688,1.00906794,3125.2,3123.8,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1768177327986,0.84885794,3125.1,3123.8,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1768177330180,1.00907794,3125.1,3123.8,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1768177330382,0.84885794,3125.0,3123.8,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1768177334274,0.84885794,3125.0,3123.3,0.14505515]
["bitfinex-derivatives","ETHF0:USTF0",1768177334579,0.16024,3124.7,3123.3,0.14505515]
["bitfinex-derivatives","ETHF0:USTF0",1768177334778,0.84885794,3124.6,3123.3,0.14505515]
["bitfinex-derivatives","ETHF0:USTF0",1768177335491,0.84885794,3124.6,3123.3,0.14918629]
["bitfinex-derivatives","ETHF0:USTF0",1768177335692,0.84885794,3124.6,3123.3,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1768177337006,1.00909794,3124.6,3123.3,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1768177337204,0.84885794,3124.5,3123.3,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1768177337413,0.84885794,3124.5,3122.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177337602,0.16025,3124.4,3122.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177337807,0.84885794,3124.3,3122.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177338303,0.84885794,3124.3,3122.8,0.14310652]
["bitfinex-derivatives","ETHF0:USTF0",1768177338703,1.00911794,3124.3,3122.8,0.0026085]
["bitfinex-derivatives","ETHF0:USTF0",1768177338902,0.16028,3123.9,3122.8,0.0026085]
["bitfinex-derivatives","ETHF0:USTF0",1768177339102,0.84885794,3123.8,3121.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177339499,5.30585794,3123.7,3121.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177339700,0.84885794,3123.6,3121.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177339909,0.84885794,3123.5,3121.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177340105,0.84885794,3123.4,3121.8,0.14404409]
["bitfinex-derivatives","ETHF0:USTF0",1768177340408,0.84885794,3123.3,3121.8,0.14404409]
["bitfinex-derivatives","ETHF0:USTF0",1768177340610,0.00282768,3123.5,3121.8,0.14404409]
["bitfinex-derivatives","ETHF0:USTF0",1768177340906,1.00837753,3123.4,3121.8,0.14404409]
["bitfinex-derivatives","ETHF0:USTF0",1768177341107,0.84807753,3123.3,3121.8,0.14404409]
["bitfinex-derivatives","ETHF0:USTF0",1768177342108,0.84807753,3123.2,3121.8,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1768177342308,0.84807753,3123.1,3121.8,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1768177342611,0.84807753,3123.0,3121.8,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1768177342802,0.84807753,3122.9,3121.8,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1768177343003,0.84691164,3122.8,3121.8,0.00110358]
["bitfinex-derivatives","ETHF0:USTF0",1768177343304,0.16033,3122.9,3121.8,0.00110358]
["bitfinex-derivatives","ETHF0:USTF0",1768177343305,0.84691164,3122.7,3121.8,0.00110358]
["bitfinex-derivatives","ETHF0:USTF0",1768177343505,0.16033,3122.9,3121.3,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177343701,0.84622061,3122.8,3121.3,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177344008,0.84622061,3122.7,3121.3,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177344312,1.41333,3122.9,3121.3,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177344501,0.84567248,3122.8,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177344808,0.16033,3122.9,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177345010,0.84568085,3122.8,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177345307,0.84568085,3122.7,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177345512,0.16033,3122.9,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177345710,0.84526717,3122.8,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177345907,0.84526717,3122.7,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177346113,0.16033,3122.9,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177346306,0.84488505,3122.8,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177346614,0.84488505,3122.7,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177346816,0.16033,3122.9,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177347008,0.84497797,3122.8,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177347208,0.84497797,3122.7,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177347409,0.16033,3122.9,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177347609,0.84473598,3122.8,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177347808,0.84473598,3122.7,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177348011,0.16034,3122.7,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177349106,0.84458705,3122.6,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177349316,0.16035,3122.6,3121.3,0.14358946]
["bitfinex-derivatives","ETHF0:USTF0",1768177349514,0.84443979,3122.5,3121.3,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1768177349715,0.84443979,3122.4,3120.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177349914,0.84443979,3122.3,3120.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177350114,0.00325643,3122.9,3120.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177350316,1.253,3123.0,3120.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177350317,0.16036,3122.2,3120.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177350813,0.16036,3122.2,3120.8,0.14301484]
["bitfinex-derivatives","ETHF0:USTF0",1768177351516,0.16037,3122.0,3120.8,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1768177351707,0.16038,3121.8,3120.8,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1768177352219,0.1604,3121.5,3120.8,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1768177352414,0.16042,3121.2,3119.8,0.14049802]
["bitfinex-derivatives","ETHF0:USTF0",1768177353315,0.16289629,3121.2,3119.8,0.14310765]
["bitfinex-derivatives","ETHF0:USTF0",1768177353817,0.00247629,3121.2,3119.8,0.14310765]
["bitfinex-derivatives","ETHF0:USTF0",1768177354207,0.00247629,3121.2,3119.8,6.14310765]
["bitfinex-derivatives","ETHF0:USTF0",1768177354513,0.16035,3122.5,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177354718,1.253,3122.3,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177354910,0.16037,3122.1,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177355110,0.84300969,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177355407,0.00314786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177355807,1.00330771,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177356114,0.16038,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177357717,0.16039,3121.7,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177359419,1.25614786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177359607,0.84327052,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177359812,0.00314786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177362224,0.16351786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177362523,0.84453384,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177362723,0.16351786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177362922,0.84452901,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177363122,0.84507949,3121.8,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177363423,0.16351786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177363630,0.84512524,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177363817,0.16351786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177364017,0.84512595,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177364217,0.84588239,3121.8,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177364417,0.16351786,3122.0,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177364616,0.84588452,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177364824,0.84588452,3121.8,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177365025,0.16038,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177365227,0.84646854,3121.8,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177365425,0.84646854,3121.7,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177365630,0.16038,3121.9,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177365822,0.84646827,3121.8,3119.9,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177366020,0.84646827,3121.7,3120.0,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177366221,0.00314786,3122.0,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177366424,0.84715325,3121.9,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177366626,0.84715325,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177366923,0.00314786,3122.0,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177367123,0.84715542,3121.9,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177367429,0.84715542,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177367628,0.00314786,3122.0,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177367928,0.84789879,3121.9,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177368123,0.84789879,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177368327,0.84789879,3121.7,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177369231,1.00828879,3121.7,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177369528,0.84789879,3121.6,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177369830,0.84789879,3121.5,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177370128,0.84981283,3121.4,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177370331,0.16038,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177370627,0.84982189,3121.7,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177370829,0.84982189,3121.6,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177371021,0.84982189,3121.5,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177371223,0.84982189,3121.4,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177371422,0.16038,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177371423,0.84982189,3121.3,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177371630,0.16038,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177371926,0.85022201,3121.7,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177372127,0.85022201,3121.6,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177372330,0.85022201,3121.5,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177372527,0.16038,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177372528,0.85022201,3121.4,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177372728,0.85022201,3121.3,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177372927,0.16038,3121.8,3120.2,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177373125,0.70139401,3121.7,3120.4,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177373325,0.00314786,3122.0,3120.7,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177376437,2.25958725,3122.8,3120.8,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177376630,2.25958725,3122.9,3120.8,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177376931,0.16033,3122.8,3120.8,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177377134,0.16033,3122.8,3121.1,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177377634,0.00329247,3122.8,3121.1,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177380634,0.16036,3122.4,3121.1,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177382836,0.16037,3122.1,3120.6,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177384331,2.26287972,3122.8,3120.6,0.14672432]
["bitfinex-derivatives","ETHF0:USTF0",1768177384633,0.00329247,3122.8,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177385434,0.85072168,3122.7,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177385634,0.85072168,3122.6,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177385828,0.85072168,3122.5,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177386024,0.85072168,3122.4,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177386228,0.85072168,3122.3,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177386438,0.00329247,3122.8,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177386630,0.85073491,3122.7,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177386831,0.85073491,3122.6,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177387035,0.85073491,3122.5,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177387336,0.85073491,3122.4,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177387538,0.16034,3122.7,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177387539,0.85073491,3122.3,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177387739,0.16035,3122.4,3120.8,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177388030,0.16035,3122.4,3120.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768177388031,0.85077011,3122.3,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177388235,0.16037,3122.0,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177388536,0.85077011,3121.9,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177389136,1.01115011,3121.9,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177389336,0.85077011,3121.8,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177390533,0.16039,3121.7,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177393233,0.16036,3122.3,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177393433,0.85134963,3122.2,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177393633,0.85134963,3122.1,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177393833,0.85134963,3122.0,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177394037,0.85134963,3121.9,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177394237,0.85134963,3121.8,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177394443,0.16036,3122.2,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177394638,0.85140067,3122.1,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177394944,0.85140067,3122.0,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177395134,0.85140067,3121.9,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177395336,0.85140067,3121.8,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177395542,0.16036,3122.2,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177395745,0.85147531,3122.1,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177395937,0.85147531,3122.0,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177396140,0.85147531,3121.9,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177396439,0.85147531,3121.8,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177396742,0.16036,3122.2,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177397040,0.85154436,3122.1,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177397243,0.85154436,3122.0,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177397448,0.85154436,3121.9,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177397742,0.85154436,3121.8,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177397943,2.25958725,3122.6,3120.4,0.14514449]
["bitfinex-derivatives","ETHF0:USTF0",1768177398245,0.85027466,3122.5,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177398545,0.85027466,3122.4,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177398748,0.85018489,3122.3,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177398947,0.16363247,3122.8,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177399250,0.85017447,3122.7,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177399442,0.85017447,3122.6,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177399642,0.85017447,3122.5,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177399847,0.85020612,3122.4,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177400047,0.16363247,3122.8,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177400248,0.85026949,3122.7,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177400445,0.85026949,3122.6,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177400641,0.85026949,3122.5,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177400841,0.85026949,3122.4,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177401041,0.16363247,3122.8,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177401241,0.85034844,3122.7,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177401442,0.85034844,3122.6,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177401642,0.85034844,3122.5,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177401843,0.85034844,3122.4,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177402050,0.16363247,3122.8,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177402352,0.85033692,3122.7,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177402554,0.85033692,3122.6,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177402851,0.16363247,3122.8,3120.9,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177403056,0.85031729,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177403249,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177403451,0.85030143,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177403647,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177403840,0.8503015,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177404046,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177404246,0.85021319,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177404438,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177404648,0.8502159,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177404848,0.8502159,3122.6,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177405045,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177405250,0.85014828,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177405551,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177405852,0.85015319,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177406052,0.85015319,3122.6,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177406256,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177406552,0.85009287,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177406854,0.85009287,3122.6,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177407054,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177407354,0.85005067,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177407556,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177407751,0.85005065,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177407959,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177408258,0.85003576,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177408453,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177408647,0.85011576,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177408952,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177409148,0.85010873,3122.7,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177409348,0.16363247,3122.8,3121.0,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177409557,0.85018644,3122.7,3121.1,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177409764,0.00329247,3122.8,3121.2,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177410958,0.00329247,3122.8,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177412568,0.84993354,3122.7,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177412769,0.00329247,3122.8,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177412964,0.84993412,3122.7,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177413165,0.00329247,3122.8,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177413465,0.84992345,3122.7,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177413763,0.00329247,3122.8,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177413960,0.84992331,3122.7,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177414262,0.00329247,3122.8,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177414463,0.84994387,3122.7,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177414658,0.00329247,3122.8,3121.4,0.14816196]
["bitfinex-derivatives","ETHF0:USTF0",1768177414867,0.00329247,3122.8,3121.6,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177415263,0.00329247,3122.8,3121.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177415464,0.16029,3123.8,3121.9,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177415663,0.16029,3123.8,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768177415664,0.84949542,3123.7,3122.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177415968,0.16025,3124.4,3122.3,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177416156,0.84942387,3124.3,3122.3,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177416363,0.84942387,3124.2,3122.4,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177416666,0.84942387,3124.1,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177416859,0.84942387,3124.0,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177417056,0.00323113,3124.2,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177417260,0.84827569,3124.1,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177417455,0.16349113,3124.2,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177417456,0.84827569,3124.0,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177417659,0.16349113,3124.2,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177417855,0.84827609,3124.1,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177418071,0.84827609,3124.0,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177418264,0.16349113,3124.2,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177418466,0.84794047,3124.1,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177418663,0.16349113,3124.2,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177418962,0.84792602,3124.1,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177419163,0.16349113,3124.2,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177420968,0.00323113,3124.2,3122.4,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768177421167,0.00323113,3124.2,3122.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177424378,0.00323113,3124.2,3122.7,0.30261419]
["bitfinex-derivatives","ETHF0:USTF0",1768177424571,0.00323113,3124.2,3122.8,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177426270,0.00323113,3124.2,3122.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768177426476,0.00323113,3124.2,3122.5,3.34827419]
["bitfinex-derivatives","ETHF0:USTF0",1768177426777,0.00323113,3124.2,3122.6,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177433573,0.00323113,3124.2,3122.6,0.30261419]
["bitfinex-derivatives","ETHF0:USTF0",1768177433773,0.00323113,3124.2,3122.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177434366,0.16022,3125.0,3123.0,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177434577,0.84548155,3124.9,3123.0,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177434776,0.16022,3125.0,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177434976,0.84543042,3124.9,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177435177,0.16019,3125.5,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177435370,0.16021,3125.1,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177435568,1.00560152,3125.0,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177435773,0.84538152,3124.9,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177436680,1.00561152,3124.9,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177436976,0.84538152,3124.8,3123.1,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177441677,0.00370037,3125.5,3123.5,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177441878,0.00370037,3125.5,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177441879,0.84641446,3125.4,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177442074,0.00370037,3125.5,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177442279,0.84665953,3125.4,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177442474,0.00370037,3125.5,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177443080,0.84682045,3125.4,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177443283,0.00370037,3125.5,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177443982,0.84645836,3125.4,3123.7,0.14227419]
["bitfinex-derivatives","ETHF0:USTF0",1768177444285,1.13684606,3125.3,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177444485,0.84645836,3125.2,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177448983,0.29072252,3125.1,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177449188,1.00667836,3125.0,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177449389,0.84645836,3124.9,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177453791,1.00668836,3124.9,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177453989,1.00668836,3124.8,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177454194,0.84645836,3124.7,3123.4,0.13659284]
["bitfinex-derivatives","ETHF0:USTF0",1768177454997,1.00669836,3124.7,3123.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768177455294,0.16024,3124.7,3123.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768177455598,0.84749876,3124.6,3123.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768177455799,0.84753071,3124.5,3123.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768177455988,0.84753071,3124.4,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177456189,0.84753071,3124.3,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177456389,0.29012805,3124.6,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177456591,0.84765873,3124.5,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177456888,0.84765873,3124.4,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177457086,0.84765873,3124.3,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177457292,0.29012805,3124.6,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177457498,0.8486125,3124.5,3122.9,3.35171016]
["bitfinex-derivatives","ETHF0:USTF0",1768177457699,0.8486125,3124.4,3122.9,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177457900,1.0088625,3124.4,3122.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1768177458202,0.8486125,3124.3,3122.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1768177458591,0.8486125,3124.3,3122.5,1.64571016]
["bitfinex-derivatives","ETHF0:USTF0",1768177459796,1.13855561,3124.3,3122.5,1.64571016]
["bitfinex-derivatives","ETHF0:USTF0",1768177460001,0.97829561,3124.2,3122.5,1.64571016]
["bitfinex-derivatives","ETHF0:USTF0",1768177460202,0.8486125,3124.1,3122.5,1.64571016]
["bitfinex-derivatives","ETHF0:USTF0",1768177461001,0.8486125,3124.1,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177461201,0.16026,3124.3,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177461499,0.84862642,3124.2,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177461696,0.84862642,3124.1,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177461899,0.16026,3124.3,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177462200,0.84862697,3124.2,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177462405,0.84862697,3124.1,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177462698,0.16026,3124.3,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177462900,0.84859992,3124.2,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177463102,0.84859992,3124.1,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177463304,0.16026,3124.3,3122.6,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177463603,0.16027,3124.0,3122.4,0.00253325]
["bitfinex-derivatives","ETHF0:USTF0",1768177463805,0.84857315,3123.9,3122.4,0.00253325]
["bitfinex-derivatives","ETHF0:USTF0",1768177465194,0.16028,3123.9,3122.4,0.00253325]
["bitfinex-derivatives","ETHF0:USTF0",1768177465390,0.84819233,3123.8,3122.4,0.00253325]
["bitfinex-derivatives","ETHF0:USTF0",1768177468106,0.16029,3123.7,3122.4,0.00253325]
["bitfinex-derivatives","ETHF0:USTF0",1768177468292,0.12895833,3123.5,3121.4,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768177468599,0.12642508,3123.4,3121.4,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177469303,0.12642508,3123.4,3121.4,0.1507787]
["bitfinex-derivatives","ETHF0:USTF0",1768177469701,1.00752635,3123.3,3121.4,0.1507787]
["bitfinex-derivatives","ETHF0:USTF0",1768177469898,0.84721635,3123.2,3121.4,0.1507787]
["bitfinex-derivatives","ETHF0:USTF0",1768177471208,0.16431492,3123.3,3121.4,0.1507787]
["bitfinex-derivatives","ETHF0:USTF0",1768177471701,0.00400492,3123.3,3121.5,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177472296,0.00400492,3123.3,3121.8,0.30709016]
["bitfinex-derivatives","ETHF0:USTF0",1768177472497,0.00400492,3123.3,3121.9,0.14671016]
["bitfinex-derivatives","ETHF0:USTF0",1768177474201,0.00400492,3123.3,3121.9,0.30709016]
["bitfinex-derivatives","ETHF0:USTF0",1768177474408,0.00400492,3123.3,3122.0,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177493318,0.00400492,3123.3,3122.5,0.98619444]
["bitfinex-derivatives","ETHF0:USTF0",1768177495521,0.00400492,3123.3,3122.5,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177495729,0.00400492,3123.3,3122.9,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177495926,0.00400492,3123.3,3123.0,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177498721,0.00400492,3123.3,3122.4,0.98619444]
["bitfinex-derivatives","ETHF0:USTF0",1768177499124,0.00400492,3123.3,3122.3,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177501125,0.00400492,3123.3,3122.3,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177501320,0.00400492,3123.3,3122.5,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177502528,0.00400492,3123.3,3122.8,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177502725,0.98619444,3124.0,3122.8,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177502926,0.98619444,3123.8,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177503125,0.85155108,3123.7,3122.4,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177503820,0.98619444,3123.6,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177504125,0.85155108,3123.5,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177504523,0.98619444,3123.4,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177504728,0.85155108,3123.3,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177504928,0.98619444,3123.4,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177505131,0.85154627,3123.3,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177505332,0.98619444,3123.6,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177505524,0.85153045,3123.5,3122.4,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177505720,0.85153045,3123.4,3122.4,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177505926,0.85153045,3123.3,3122.4,1.13085894]
["bitfinex-derivatives","ETHF0:USTF0",1768177506121,0.00318562,3123.7,3122.4,0.1446645]
["bitfinex-derivatives","ETHF0:USTF0",1768177506325,2.25958725,3123.6,3121.6,0.13973142]
["bitfinex-derivatives","ETHF0:USTF0",1768177506526,0.98619444,3122.5,3121.4,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1768177506725,0.98619444,3122.3,3121.4,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1768177506930,0.16034,3122.8,3121.4,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1768177506931,0.98619444,3122.1,3121.4,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1768177507326,0.98619444,3121.9,3120.8,0.13973142]
["bitfinex-derivatives","ETHF0:USTF0",1768177508432,0.98619444,3121.9,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177508635,0.98619444,3122.1,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177508833,0.84932036,3122.0,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177509041,0.84932036,3121.9,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177509340,0.16037,3122.2,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177509541,0.84844612,3122.1,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177509739,0.16037,3122.2,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177509740,0.84844612,3122.0,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177509942,0.16037,3122.2,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177510138,0.84844588,3122.1,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177510343,1.38011946,3122.6,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177510535,0.84777155,3122.5,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177510746,0.84777155,3122.4,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177510941,0.84777155,3122.3,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177511238,0.16033,3122.9,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177511445,0.8474024,3122.8,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177511639,0.8474024,3122.7,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177511942,0.8474024,3122.6,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177512132,0.8474024,3122.5,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177512333,0.8474024,3122.4,3120.8,0.14266103]
["bitfinex-derivatives","ETHF0:USTF0",1768177512531,0.16033,3122.9,3120.8,1.58273775]
["bitfinex-derivatives","ETHF0:USTF0",1768177512735,0.84711453,3122.8,3120.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177512936,0.84711453,3122.7,3120.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177513137,0.16033,3122.9,3120.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177514139,0.84695409,3122.8,3120.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177514348,0.16033,3122.9,3120.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177515940,0.12836469,3123.5,3121.2,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177516242,0.84680617,3123.4,3121.4,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177516430,0.84680617,3123.3,3121.4,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177516634,0.16029,3123.6,3121.4,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177516842,0.16029,3123.6,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177516843,0.84673543,3123.5,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177517144,0.16029,3123.6,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177517444,0.84668708,3123.5,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177517638,0.16029,3123.6,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177517846,0.85306694,3123.5,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177518056,0.16029,3123.6,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177518347,0.85306236,3123.5,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177518548,0.16029,3123.6,3121.6,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177518739,0.00318562,3123.7,3121.8,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177518935,0.85310712,3123.6,3121.8,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177519135,0.00318562,3123.7,3121.8,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177519344,0.85310723,3123.6,3121.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177519542,0.00318562,3123.7,3121.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177521748,0.00318562,3123.7,3122.0,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177531547,0.00318562,3123.7,3122.6,0.29552189]
["bitfinex-derivatives","ETHF0:USTF0",1768177531849,0.00318562,3123.7,3122.7,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177532549,0.16023,3124.8,3122.7,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177532851,0.85301427,3124.7,3122.7,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177533051,0.85301427,3124.6,3122.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177533244,0.98213674,3124.5,3122.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177533442,0.12912247,3124.5,3122.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177533641,0.1314917,3124.5,3122.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177536449,0.00236923,3124.5,3122.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177539649,0.85288659,3124.4,3122.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177539850,0.00236923,3124.5,3122.9,0.13518189]
["bitfinex-derivatives","ETHF0:USTF0",1768177540052,0.28948227,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177540351,0.85347112,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177540555,0.85347112,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177540760,0.28948227,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177540947,0.85347289,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177541148,0.85347289,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177541456,0.28948227,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177541457,0.85347289,3124.0,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177541644,0.16026,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177541849,0.85387341,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177542152,0.16026,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177542450,0.85387452,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177542655,0.85387452,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177542859,0.16026,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177543060,0.85435881,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177543253,0.85435881,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177543554,0.85435881,3124.0,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177543755,0.16026,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177543957,0.85468603,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177544145,0.85468603,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177544348,0.85468603,3124.0,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177544546,0.85468603,3123.9,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177544746,0.16026,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177544949,0.85508167,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177545149,0.85508167,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177545451,0.85508167,3124.0,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177545657,0.16026,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177545658,0.85508167,3123.9,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177545860,0.16026,3124.3,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177546157,0.85556192,3124.2,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177546351,0.85556192,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177546553,0.85556192,3124.0,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177546757,0.85556192,3123.9,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177547057,0.85556192,3123.8,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177547256,0.16027,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177547458,0.85574304,3124.0,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177547661,0.85574304,3123.9,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177547852,0.85574304,3123.8,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177548049,0.85574304,3123.7,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177548244,0.16027,3124.1,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177548452,0.85594947,3124.0,3122.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177548763,0.16029,3123.6,3122.0,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177549061,0.85594947,3123.5,3122.0,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177549959,0.16031,3123.3,3121.6,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177550255,0.85594947,3123.2,3121.6,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177556064,1.14250982,3123.2,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177556258,1.14251982,3123.1,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177556458,0.98219982,3123.0,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177556655,0.85594947,3122.9,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177556860,0.85594947,3122.8,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177557059,0.12625035,3123.0,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177557260,0.85454389,3122.9,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177557459,0.85454389,3122.8,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177557675,0.12625035,3123.0,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177557963,0.8542541,3122.9,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177558267,0.16032,3123.1,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177558460,0.85407934,3123.0,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177558661,0.16032,3123.1,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177558967,0.85407893,3123.0,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177559162,0.16032,3123.1,3121.2,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177559763,0.16029,3123.7,3121.4,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177559970,0.85393193,3123.6,3121.4,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177560270,0.85393193,3123.5,3121.4,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177560570,0.85393193,3123.4,3121.4,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177560774,0.85384527,3123.3,3121.4,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177560961,0.85384527,3123.2,3121.4,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177561165,0.16029,3123.7,3121.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177561464,0.85383833,3123.6,3121.5,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177561667,0.85383833,3123.5,3121.6,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177561972,0.16029,3123.7,3121.6,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177562274,0.85372167,3123.6,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177562463,0.16029,3123.7,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177562668,0.85373737,3123.6,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177562872,1.01404216,3123.5,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177563074,0.85378716,3123.4,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177563373,0.1603,3123.5,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177563576,0.85389062,3123.4,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177563876,0.1603,3123.5,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177564075,0.85389063,3123.4,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177564271,0.85400615,3123.3,3121.9,0.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1768177564475,1.01431615,3123.2,3121.4,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177564672,0.85400615,3123.1,3121.4,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177565971,1.01432615,3123.1,3121.4,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177566170,0.85400615,3123.0,3121.4,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177567477,0.85400615,3123.0,3120.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768177567478,0.98238577,3123.0,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177567778,0.85400615,3122.9,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177568373,0.12837325,3122.7,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177568575,0.85400615,3122.6,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177568974,7.643,3123.6,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177569174,0.98196341,3123.5,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177569477,10.85,3123.6,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177569478,0.16032,3123.1,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177569678,0.85422766,3123.0,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177573981,0.12783218,3122.9,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177574178,1.14238984,3122.8,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177574379,0.85422766,3122.7,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177575389,0.16034,3122.6,3121.0,0.14287466]
["bitfinex-derivatives","ETHF0:USTF0",1768177575589,0.98230254,3122.5,3120.8,0.00292961]
["bitfinex-derivatives","ETHF0:USTF0",1768177575782,0.85422766,3122.4,3120.8,0.00292961]
["bitfinex-derivatives","ETHF0:USTF0",1768177576279,0.85422766,3122.4,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177576690,0.85422766,3122.3,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177576893,0.00357452,3122.3,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177577786,0.00357452,3122.3,3120.9,0.13302232]
["bitfinex-derivatives","ETHF0:USTF0",1768177581495,0.00357452,3122.3,3121.0,0.13302232]
["bitfinex-derivatives","ETHF0:USTF0",1768177585487,0.16036,3122.2,3120.8,0.00292961]
["bitfinex-derivatives","ETHF0:USTF0",1768177585693,1.01452144,3122.1,3120.8,0.00292961]
["bitfinex-derivatives","ETHF0:USTF0",1768177585894,0.85415144,3122.0,3120.8,0.00292961]
["bitfinex-derivatives","ETHF0:USTF0",1768177591901,0.85415144,3122.0,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177592101,0.85415144,3121.9,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177592306,0.00357452,3122.3,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177592596,0.85319815,3122.2,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177592800,0.85319815,3122.1,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177593103,0.85319815,3122.0,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177593305,0.85319815,3121.9,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177593492,0.00357452,3122.3,3120.8,0.13595193]
["bitfinex-derivatives","ETHF0:USTF0",1768177594193,0.00357452,3122.3,3121.0,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177595296,0.00357452,3122.3,3121.0,0.3020637]
["bitfinex-derivatives","ETHF0:USTF0",1768177595603,0.16031,3123.2,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177595897,0.85358254,3123.1,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177596093,0.85358254,3123.0,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177596294,0.85358254,3122.9,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177596495,0.00294197,3122.9,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177606614,0.85255133,3122.8,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177606815,0.85255133,3122.7,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177607009,0.00294197,3122.9,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177607309,0.85255344,3122.8,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177607509,0.85255344,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177607709,0.85255344,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177607909,0.13702554,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177608112,0.85201455,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177608403,0.85201455,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177608610,0.13702554,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177608803,0.85201421,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177609004,0.85201421,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177609212,0.13702554,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177609408,0.85201395,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177609712,0.85201395,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177610013,0.13702554,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177610208,0.85201476,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177610511,0.85201476,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177610714,0.13702554,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177610910,0.85201476,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177611102,0.85201476,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177611403,0.13702554,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177611599,0.85201564,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177611812,0.85201564,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177612012,0.16327197,3122.9,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177612210,0.85201424,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177612410,0.85201424,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177612611,0.85201424,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177612805,0.16327197,3122.9,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177613006,0.85201545,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177613207,0.85201545,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177613507,0.16327197,3122.9,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177613508,0.85201545,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177613709,0.16327197,3122.9,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177613910,0.85202055,3122.8,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177614215,0.85202055,3122.7,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177614416,0.85202055,3122.6,3120.9,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177614609,0.13630743,3122.4,3120.8,0.00292961]
["bitfinex-derivatives","ETHF0:USTF0",1768177614913,0.85203063,3122.3,3120.8,0.00292961]
["bitfinex-derivatives","ETHF0:USTF0",1768177616215,0.85203063,3122.3,3120.8,0.14457331]
["bitfinex-derivatives","ETHF0:USTF0",1768177616602,0.85203063,3122.2,3120.8,0.14457331]
["bitfinex-derivatives","ETHF0:USTF0",1768177616808,0.16035,3122.5,3120.8,0.14457331]
["bitfinex-derivatives","ETHF0:USTF0",1768177617008,0.85218601,3122.4,3120.8,0.14457331]
["bitfinex-derivatives","ETHF0:USTF0",1768177617207,0.85218601,3122.3,3120.8,0.14457331]
["bitfinex-derivatives","ETHF0:USTF0",1768177617510,0.85218601,3122.2,3121.1,0.98707648]
["bitfinex-derivatives","ETHF0:USTF0",1768177617707,0.98707648,3122.4,3121.1,0.98707648]
["bitfinex-derivatives","ETHF0:USTF0",1768177618013,0.85230133,3122.3,3121.1,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177618216,0.85230133,3122.2,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177618414,0.16035,3122.5,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177618711,0.85240038,3122.4,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177618919,0.85240038,3122.3,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177619217,0.16035,3122.5,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177619515,0.8525475,3122.4,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177619814,0.8525475,3122.3,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177620018,1.14742648,3122.5,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177620215,0.85271035,3122.4,3121.3,1.12872018]
["bitfinex-derivatives","ETHF0:USTF0",1768177620411,0.85271035,3122.3,3121.6,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177620622,0.00294197,3122.9,3121.9,0.98707648]
["bitfinex-derivatives","ETHF0:USTF0",1768177620817,0.85260766,3122.8,3121.9,0.98707648]
["bitfinex-derivatives","ETHF0:USTF0",1768177621015,0.00294197,3122.9,3121.9,0.98707648]
["bitfinex-derivatives","ETHF0:USTF0",1768177621317,0.00294197,3122.9,3122.0,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177622213,0.85292973,3122.8,3122.0,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177622519,0.00294197,3122.9,3122.0,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177622710,0.85295133,3122.8,3121.6,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177623018,0.99001845,3122.9,3121.6,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177623320,0.98707648,3122.7,3121.6,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177623523,0.85325606,3122.6,3121.5,0.98707648]
["bitfinex-derivatives","ETHF0:USTF0",1768177623714,0.98707648,3122.5,3121.3,0.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1768177624315,0.00294197,3122.9,3121.6,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177624515,0.85329867,3122.8,3121.7,0.98707648]
["bitfinex-derivatives","ETHF0:USTF0",1768177624713,0.85329867,3122.7,3121.7,1.12782275]
["bitfinex-derivatives","ETHF0:USTF0",1768177624916,0.00294197,3122.9,3121.9,1.12782275]
["bitfinex-derivatives","ETHF0:USTF0",1768177625119,0.85326559,3122.8,3121.9,1.12782275]
["bitfinex-derivatives","ETHF0:USTF0",1768177625315,0.00294197,3122.9,3121.9,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177628820,0.00294197,3122.9,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177629019,0.85327647,3122.8,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177629213,0.85327639,3122.7,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177629423,0.85327639,3122.6,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177629722,0.85327639,3122.5,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177629923,0.00294197,3122.9,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177630122,0.85336144,3122.8,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177630320,0.85336144,3122.7,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177630618,0.85336144,3122.6,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177630818,0.85336144,3122.5,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177631019,0.00294197,3122.9,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177631313,0.85341554,3122.8,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177631510,0.85341554,3122.7,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177631719,0.85341554,3122.6,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177631919,0.85341554,3122.5,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177632116,0.00294197,3122.9,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177632316,0.85347189,3122.8,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177632516,0.85347189,3122.7,3121.4,0.14074627]
["bitfinex-derivatives","ETHF0:USTF0",1768177632722,0.85347189,3122.6,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177632923,0.85347189,3122.5,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177633122,0.85347189,3122.4,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177633320,0.00294197,3122.9,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177633624,0.85358754,3122.8,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177633924,0.85358754,3122.7,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177634126,0.85358754,3122.6,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177634327,0.00294197,3122.9,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177634328,0.85358754,3122.5,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177634627,0.85358754,3122.4,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177634828,0.00294197,3122.9,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177635127,0.85365566,3122.8,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177635330,0.85365566,3122.7,3121.0,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177635516,0.85365566,3122.6,3121.3,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177635721,0.00294197,3122.9,3121.4,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177635924,0.85364515,3122.8,3121.4,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177636122,0.00294197,3122.9,3121.4,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177636324,0.00294197,3122.9,3121.5,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177636525,0.00294197,3122.9,3121.7,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177637229,0.00294197,3122.9,3121.7,0.29599573]
["bitfinex-derivatives","ETHF0:USTF0",1768177637429,0.00294197,3122.9,3121.8,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177647335,0.00294197,3122.9,3121.9,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177648942,0.98655617,3122.8,3121.5,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177649240,0.85410887,3122.7,3121.5,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177649443,0.98655617,3122.8,3121.5,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177649650,0.85433831,3122.7,3121.5,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177649836,0.00294197,3122.9,3121.5,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177650142,0.85432833,3122.8,3121.7,0.98655617]
["bitfinex-derivatives","ETHF0:USTF0",1768177650335,0.85432833,3122.7,3121.7,0.98655617]
["bitfinex-derivatives","ETHF0:USTF0",1768177650536,0.00294197,3122.9,3121.7,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177650734,0.85435871,3122.8,3121.7,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177650935,0.00294197,3122.9,3121.8,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177651135,0.85434664,3122.8,3121.8,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177651336,0.00294197,3122.9,3122.4,0.98655617]
["bitfinex-derivatives","ETHF0:USTF0",1768177651536,0.00294197,3122.9,3122.5,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177652237,3.24614342,3124.0,3122.7,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177652439,0.85418401,3123.9,3123.0,0.98655617]
["bitfinex-derivatives","ETHF0:USTF0",1768177652743,0.85418401,3123.8,3122.8,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177652942,0.85418401,3123.7,3123.0,1.1221619]
["bitfinex-derivatives","ETHF0:USTF0",1768177653139,3.24614342,3124.5,3123.3,0.13560573]
["bitfinex-derivatives","ETHF0:USTF0",1768177653439,3.24614342,3124.5,3123.3,0.13898477]
["bitfinex-derivatives","ETHF0:USTF0",1768177653440,0.85404399,3124.4,3123.3,0.13898477]
["bitfinex-derivatives","ETHF0:USTF0",1768177653642,0.85404399,3124.3,3123.3,0.13898477]
["bitfinex-derivatives","ETHF0:USTF0",1768177653838,0.00312756,3124.5,3123.3,0.13898477]
["bitfinex-derivatives","ETHF0:USTF0",1768177654041,0.8532159,3124.4,3123.3,0.13898477]
["bitfinex-derivatives","ETHF0:USTF0",1768177654244,0.00312756,3124.5,3123.3,0.13898477]
["bitfinex-derivatives","ETHF0:USTF0",1768177654440,0.8524627,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177654649,0.8524627,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177654840,0.8524627,3124.2,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177655041,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177655245,0.85249492,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177655449,0.85249492,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177655745,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177655942,0.85205565,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177656142,0.85205565,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177656345,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177656540,0.85171359,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177656741,0.85171359,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177656942,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177657136,0.85171065,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177657351,0.85171065,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177657649,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177657851,0.85141206,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177658051,0.85141206,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177658245,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177658446,0.85116777,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177658747,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177662354,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177665260,0.85077657,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177665558,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177665755,0.85077707,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177665953,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177666153,0.85077705,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177666451,0.00312756,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177666652,0.85077537,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177666953,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177676364,0.85063853,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177676665,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177676860,0.85069002,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177677053,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177677255,0.85069002,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177677555,0.85069002,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177677756,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177677955,0.8509348,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177678165,0.8509348,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177678465,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177678760,0.85118842,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177679064,0.85118842,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177679251,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177679451,0.85171661,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177679659,0.85171661,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177679859,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177680057,0.85171668,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177680260,0.85171668,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177680458,0.85171668,3124.2,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177680662,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177680864,0.85233449,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177681066,0.85233449,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177681260,0.85233449,3124.2,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177681461,0.85233449,3124.1,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177681661,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177681862,0.85327735,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177682062,0.85327735,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177682262,0.85327735,3124.2,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177682468,0.85327735,3124.1,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177682764,0.85327735,3124.0,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177682964,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177683162,0.85422885,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177683369,0.85422885,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177683564,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177683565,0.85422885,3124.2,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177683770,0.85422885,3124.1,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177683971,0.85422885,3124.0,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177684174,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177684470,0.8543531,3124.4,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177684769,0.8543531,3124.3,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177684971,0.8543531,3124.2,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177685171,0.8543531,3124.1,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177685474,0.8543531,3124.0,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177685769,0.00312756,3124.5,3123.3,0.14491156]
["bitfinex-derivatives","ETHF0:USTF0",1768177685961,0.85438978,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177686162,0.85438978,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177686357,0.85438978,3124.2,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177686562,0.85438978,3124.1,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177686776,0.85438978,3124.0,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177686971,0.85438978,3123.9,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177687272,1.14916475,3124.5,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177687470,0.85442555,3124.4,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177687773,0.85442555,3124.3,3123.3,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1768177687971,0.85442555,3124.2,3122.9,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177688166,2.00048274,3124.1,3122.5,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177688368,0.85442555,3124.0,3122.5,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177688567,0.85442555,3123.9,3122.5,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177688768,0.85442555,3123.8,3122.5,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177688970,0.85442555,3123.7,3122.5,0.14414586]
["bitfinex-derivatives","ETHF0:USTF0",1768177689270,3.248502,3124.5,3122.6,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177689468,0.85388665,3124.4,3122.6,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177689673,0.85388665,3124.3,3122.6,0.14051666]
["bitfinex-derivatives","ETHF0:USTF0",1768177689870,0.00312756,3124.5,3122.5,0.98941639]
["bitfinex-derivatives","ETHF0:USTF0",1768177689871,0.85388665,3124.2,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177690177,0.85388665,3124.1,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177690377,0.00312756,3124.5,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177690680,0.85379699,3124.4,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177690889,0.85379699,3124.3,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177691095,0.85379699,3124.2,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177691293,0.85379699,3124.1,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177691488,0.00312756,3124.5,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177691690,0.85381693,3124.4,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177691987,0.85381693,3124.3,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177692188,0.85381693,3124.2,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177692392,0.85381693,3124.1,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177692593,0.00312756,3124.5,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177692893,0.85382748,3124.4,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177693095,0.85382748,3124.3,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177693289,0.85382748,3124.2,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177693590,0.85382748,3124.1,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177693793,0.85382748,3124.0,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177693995,0.85382748,3123.9,3123.0,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177694192,0.85382748,3123.8,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177694393,1.14916475,3124.5,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177694698,0.85381676,3124.4,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177694889,0.85381676,3124.3,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177695197,0.85381676,3124.2,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177695381,0.85381676,3124.1,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177695587,0.85381676,3124.0,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177695886,0.85381676,3123.9,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177696090,0.85381676,3123.8,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177696290,0.16337756,3124.5,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177696495,0.85370779,3124.4,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177696695,0.85370779,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177696893,0.85370779,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177697199,0.85370779,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177697388,0.85370779,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177697588,0.85370779,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177697788,0.16337756,3124.5,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177698091,0.85369828,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177698398,0.85369828,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177698600,0.85369828,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177698789,0.85369828,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177699097,0.85369828,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177699283,0.85369828,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177699490,0.16337756,3124.5,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177699796,0.85366465,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177700095,0.85366465,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177700289,0.85366465,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177700495,0.85366465,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177700693,0.85366465,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177700893,0.16337756,3124.5,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177700894,0.85366465,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177701097,0.16337756,3124.5,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177701303,0.85367749,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177701499,0.85367749,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177701702,0.85367749,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177701996,0.85367749,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177702195,0.85367749,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177702398,0.85367749,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177702699,0.16337756,3124.5,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177702902,0.85366879,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177703093,0.85366879,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177703388,0.85366879,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177703592,0.85366879,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177703891,0.85366879,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177704091,0.85366879,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177704296,0.16025,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177704597,0.85368432,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177704799,0.85368432,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177704992,0.85368432,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177705193,0.85368432,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177705397,0.85368432,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177705597,0.16025,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177705797,0.85369554,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177705998,0.85369554,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177706301,0.85369554,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177706500,0.85369554,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177706700,0.85369554,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177706902,0.16025,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177707102,0.85371105,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177707303,0.85371105,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177707495,0.85371105,3124.1,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177707696,0.85371105,3124.0,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177707897,0.85371105,3123.9,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177708101,0.16025,3124.4,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177708301,0.85374391,3124.3,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177708600,0.85374391,3124.2,3122.8,0.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1768177708801,0.85374391,3124.1,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177709102,0.85374391,3124.0,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177709300,0.16026,3124.3,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177709301,0.85374391,3123.9,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177709499,0.16026,3124.3,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177709801,0.85374052,3124.2,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177710100,0.85374052,3124.1,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177710304,0.85374052,3124.0,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177710502,0.85374052,3123.9,3122.5,0.14050046]
["bitfinex-derivatives","ETHF0:USTF0",1768177710697,0.85374052,3123.8,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177710896,0.85374052,3123.7,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177711097,0.85374052,3123.6,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177711297,0.85374052,3123.5,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177711500,0.85374052,3123.4,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177711695,1.11382575,3123.7,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177711898,0.85371661,3123.6,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177712104,0.85371661,3123.5,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177712300,0.85371661,3123.4,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177712504,1.11382575,3123.7,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177712702,0.85349596,3123.6,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177712903,0.85349596,3123.5,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177713099,0.85349596,3123.4,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177713407,0.98578719,3123.7,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177713608,0.85333431,3123.6,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177713802,0.85333431,3123.5,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177714005,0.85333431,3123.4,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177714203,0.98578719,3123.7,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177714399,0.85320024,3123.6,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177714601,0.85320024,3123.5,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177714902,0.85320024,3123.4,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177715097,0.98578719,3123.7,3122.5,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1768177715297,0.97440651,3123.6,3121.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768177715606,0.85310642,3123.5,3121.7,1.61340938]
["bitfinex-derivatives","ETHF0:USTF0",1768177715806,0.85310642,3123.5,3121.8,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177716201,0.85310642,3123.5,3121.8,0.13628335]
["bitfinex-derivatives","ETHF0:USTF0",1768177719511,0.85310642,3123.5,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177719914,0.85310642,3123.4,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177720111,0.85310642,3123.3,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177720313,0.16027,3124.0,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177720516,0.8523815,3123.9,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177720713,0.8523815,3123.8,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177720914,0.8523815,3123.7,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177721211,0.8523815,3123.6,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177721400,0.8523815,3123.5,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177721604,0.8523815,3123.4,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177721806,0.8523815,3123.3,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177722009,0.16028,3123.9,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177722213,0.85237691,3123.8,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177722504,0.85237691,3123.7,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177722707,0.85237691,3123.6,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177723006,0.85237691,3123.5,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177723200,0.85237691,3123.4,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177723402,0.85237691,3123.3,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177723614,0.16028,3123.9,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177723914,0.85241044,3123.8,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177724115,0.85241044,3123.7,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177724315,0.85241044,3123.6,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177724517,0.85241044,3123.5,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177724707,0.85241044,3123.4,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177724907,0.85241044,3123.3,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177725110,0.16028,3123.9,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177725314,0.8523197,3123.8,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177725515,0.8523197,3123.7,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177725708,0.8523197,3123.6,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177725908,0.8523197,3123.5,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177726113,0.8523197,3123.4,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177726313,0.8523197,3123.3,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177726610,0.16028,3123.9,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177726808,0.85229159,3123.8,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177727010,0.85229159,3123.7,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177727216,0.85229159,3123.6,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177727419,0.85229159,3123.5,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177727717,0.85229159,3123.4,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177727917,0.85229159,3123.3,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177728105,0.16028,3123.9,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177728309,1.01298527,3123.8,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177728610,0.97397222,3123.7,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177728810,0.85270527,3123.6,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177730016,0.28157875,3123.5,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177730218,0.12127875,3123.2,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177730414,0.85270527,3123.1,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177731522,0.85270527,3123.1,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177731714,0.16031,3123.4,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177731917,0.8528091,3123.3,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177732215,0.8528091,3123.2,3121.9,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177732522,0.98578719,3123.9,3122.0,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177732717,0.85279089,3123.8,3122.0,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177733015,0.85279089,3123.7,3122.0,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177733214,0.85279089,3123.6,3122.0,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177733413,0.85279089,3123.5,3122.0,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177733609,0.85279089,3123.4,3122.0,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177733813,0.16027,3124.0,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177734015,0.8528659,3123.9,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177734216,0.8528659,3123.8,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177734412,0.8528659,3123.7,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177734618,0.8528659,3123.6,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177734920,7.46516766,3125.8,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177734921,0.16024,3124.6,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177735226,0.85292151,3124.4,3122.4,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177735518,0.98610101,3124.0,3122.6,1.11851039]
["bitfinex-derivatives","ETHF0:USTF0",1768177735718,0.85292151,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177735915,0.85292151,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177736118,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177736318,0.85306231,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177736514,0.85306231,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177736716,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177736919,0.85306231,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177737111,0.85306231,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177737312,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177737513,0.85313434,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177737717,0.85313434,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177737920,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177738122,0.85314556,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177738419,0.85314556,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177738622,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177738813,0.853229,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177739008,0.853229,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177739216,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177739420,0.85331474,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177739623,0.85331474,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177739813,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177740014,0.85331474,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177740221,0.85331474,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177740516,0.98610101,3124.0,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177740720,0.85346979,3123.9,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177740919,0.85346979,3123.8,3122.7,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177741120,0.98610101,3124.4,3123.1,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177741323,0.98610101,3124.2,3123.1,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177741523,0.85344107,3124.1,3123.1,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177741713,0.85344107,3124.0,3123.1,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177741913,0.85344107,3123.9,3123.1,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177742118,1.83954208,3123.8,3122.2,0.13240938]
["bitfinex-derivatives","ETHF0:USTF0",1768177742323,0.98610101,3123.4,3121.9,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177742524,0.98610101,3123.2,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177743119,0.98610101,3123.2,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177743924,0.98610101,3123.4,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177744222,0.85341326,3123.3,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177744424,0.98610101,3123.4,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177744615,0.8534096,3123.3,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177744814,0.98610101,3123.4,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177745014,0.85341007,3123.3,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177745214,0.98610101,3123.4,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177745416,0.85340613,3123.3,3122.0,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177745723,0.85340613,3123.3,3121.8,0.13628335]
["bitfinex-derivatives","ETHF0:USTF0",1768177745724,1.83951513,3123.2,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177745921,0.98610101,3123.0,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177746823,0.98610101,3123.2,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177747926,0.85339439,3123.1,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177748122,0.98610101,3123.2,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177748322,0.8533841,3123.1,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177748621,0.98610101,3123.2,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177748821,0.85338673,3123.1,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177749024,0.98610101,3123.2,3121.8,1.12238436]
["bitfinex-derivatives","ETHF0:USTF0",1768177749226,0.85335689,3123.1,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177749525,0.98610101,3123.4,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177749823,0.85336155,3123.3,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177750014,0.85336155,3123.2,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177750221,0.85336155,3123.1,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177750422,0.98610101,3123.4,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177750624,0.85333775,3123.3,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177750924,0.98610101,3123.4,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177750925,0.85333775,3123.2,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177751218,0.98610101,3123.4,3122.0,1.1283431]
["bitfinex-derivatives","ETHF0:USTF0",1768177751426,0.98610101,3123.7,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177751625,0.85329622,3123.6,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177751827,0.85329622,3123.5,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177752021,0.85329622,3123.4,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177752225,0.98610101,3123.7,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177752527,0.85330142,3123.6,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177752725,0.85330142,3123.5,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177752918,0.85330142,3123.4,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177753118,0.98610101,3123.7,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177753319,0.85326883,3123.6,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177753633,0.85326883,3123.5,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177753817,0.85326883,3123.4,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177754018,0.98610101,3123.7,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177754230,0.85327631,3123.6,3122.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177754528,0.85327631,3123.5,3122.1,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177754736,0.85327631,3123.4,3122.2,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177760932,0.85327631,3123.4,3122.2,1.12741012]
["bitfinex-derivatives","ETHF0:USTF0",1768177762829,0.85327631,3123.4,3122.3,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177764731,0.85327631,3123.4,3121.9,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177764732,0.98610101,3122.9,3121.9,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177764933,0.98610101,3123.1,3121.9,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177768435,0.98610101,3123.1,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177768639,0.85315796,3123.0,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177768827,0.98610101,3122.9,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177769328,0.98610101,3122.7,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177770042,0.98610101,3122.9,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177770239,0.12620013,3123.3,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177770240,0.98610101,3122.7,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177772143,0.98610101,3122.9,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177772343,0.85334943,3122.8,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177772550,0.85334943,3122.7,3121.9,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177772745,1.14641101,3123.2,3121.9,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177772946,0.85328615,3123.1,3121.9,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177773147,0.85328615,3123.0,3122.0,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177773347,0.85328615,3122.9,3122.0,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177773547,0.85328615,3122.8,3122.0,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177773747,0.85328615,3122.7,3122.0,0.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1768177773949,0.98610101,3123.1,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177774252,0.85315255,3123.0,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177774458,0.85315255,3122.9,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177774655,0.85315255,3122.8,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177774850,0.98610101,3123.1,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177775055,0.85306766,3123.0,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177775253,0.85306766,3122.9,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177775450,0.85306766,3122.8,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177775656,0.98610101,3123.1,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177775853,0.85299957,3123.0,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177776156,0.85299957,3122.9,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177776356,0.85299957,3122.8,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177776558,0.98610101,3123.1,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177776755,0.85292173,3123.0,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177776954,0.85292173,3122.9,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177777261,0.85292173,3122.8,3121.8,0.98997498]
["bitfinex-derivatives","ETHF0:USTF0",1768177777452,0.1603,3123.5,3122.1,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177777655,0.85286049,3123.4,3122.3,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177777852,0.85286049,3123.3,3122.3,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177778050,0.85286049,3123.2,3122.1,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177778350,0.85286049,3123.1,3122.1,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177778552,0.98610101,3123.5,3122.1,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177778757,0.85283441,3123.4,3122.1,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177779053,0.98610101,3123.5,3122.1,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177779054,0.85283441,3123.3,3122.1,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177779252,0.85283441,3123.2,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177779448,0.98610101,3122.9,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177779647,0.98610101,3122.5,3121.8,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1768177780756,0.98610101,3122.5,3121.2,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177780954,0.98610101,3122.3,3121.2,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177781157,0.2861096,3122.9,3121.2,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177781346,0.98610101,3122.5,3121.2,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177781548,0.85251776,3122.4,3121.2,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177781754,0.00314481,3122.4,3121.2,0.14538277]
["bitfinex-derivatives","ETHF0:USTF0",1768177781955,0.98610101,3122.3,3121.2,0.14538277]
["bitfinex-derivatives","ETHF0:USTF0",1768177782258,0.98610101,3122.3,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177784852,0.00314481,3122.4,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177786259,0.00314481,3122.4,3121.2,0.98907858]
["bitfinex-derivatives","ETHF0:USTF0",1768177788269,0.00314481,3122.4,3121.4,0.98610101]
["bitfinex-derivatives","ETHF0:USTF0",1768177788560,0.00314481,3122.4,3121.6,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177789561,0.00314481,3122.4,3121.6,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177790649,0.00314481,3122.4,3121.7,1.12850621]
["bitfinex-derivatives","ETHF0:USTF0",1768177791758,0.00314481,3122.4,3121.7,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177800269,0.00314481,3122.4,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177800467,0.85573253,3122.3,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177800768,0.00314481,3122.4,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177800970,0.85581429,3122.3,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177801169,0.00314481,3122.4,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177801371,0.85581359,3122.3,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177801571,0.98683116,3122.1,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177801875,0.85579899,3122.0,3121.2,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1768177802063,0.85579899,3122.0,3120.2,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177802064,0.98683116,3121.7,3120.2,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177802265,0.98683116,3121.3,3119.5,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177802467,0.85579899,3121.2,3119.5,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177802764,0.85579899,3121.1,3119.5,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177802973,0.85579899,3121.0,3119.5,0.1424052]
["bitfinex-derivatives","ETHF0:USTF0",1768177803271,0.85579899,3120.9,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177803464,0.85579899,3120.8,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177803657,0.85579899,3120.7,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177803860,0.28225412,3121.2,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177804065,0.85426923,3121.1,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177804257,0.85426923,3121.0,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177804462,0.85426923,3120.9,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177804762,0.16041,3121.2,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177804958,0.85335624,3121.1,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177805161,0.10721149,3121.7,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177805373,0.85288321,3121.6,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177805673,0.85288321,3121.5,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177805867,0.85288321,3121.4,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177806065,0.85288321,3121.3,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177806266,0.10721149,3121.7,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177806470,0.85249512,3121.6,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177806677,0.85249512,3121.5,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177806864,0.85249512,3121.4,3119.5,0.14567608]
["bitfinex-derivatives","ETHF0:USTF0",1768177807065,0.85249512,3121.3,3119.8,0.98683116]
["bitfinex-derivatives","ETHF0:USTF0",1768177807270,0.16038,3121.8,3119.9,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177807474,0.85228679,3121.7,3119.9,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177807671,0.85228679,3121.6,3119.9,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177807871,0.00314481,3122.4,3120.3,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177808177,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177808178,0.85221502,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177808372,0.85221502,3122.2,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177808568,0.85221502,3122.1,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177808773,0.85221502,3122.0,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177808969,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177809170,0.85226889,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177809380,0.85226889,3122.2,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177809671,0.85226889,3122.1,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177809878,0.85226889,3122.0,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177810081,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177810274,0.85240221,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177810474,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177810475,0.85240221,3122.2,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177810673,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177810869,0.85242035,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177811074,0.85242035,3122.2,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177811385,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177811586,0.85241279,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177811880,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177812184,0.85241231,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177812372,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177812577,0.85240854,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177812776,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177812983,0.85242799,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177813187,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177813378,0.85252149,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177813574,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177813884,0.85245565,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177814075,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177814276,0.85245615,3122.3,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177814477,0.00314481,3122.4,3120.7,0.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1768177815792,0.00314481,3122.4,3121.1,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177816282,0.00314481,3122.4,3121.5,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177820688,0.1603,3123.4,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177820889,0.85234972,3123.3,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177821091,0.85234972,3123.2,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177821395,0.16028,3123.9,3122.1,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177821686,0.85226785,3123.8,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177821882,0.85226785,3123.7,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177822077,0.85226785,3123.6,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177822277,0.85226785,3123.5,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177822477,0.85226785,3123.4,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177822678,0.1627718,3123.9,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177822887,0.8521288,3123.8,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177823083,0.8521288,3123.7,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177823289,0.8521288,3123.6,3122.1,0.13786128]
["bitfinex-derivatives","ETHF0:USTF0",1768177823589,0.0024918,3123.9,3122.9,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177825089,2.25958725,3125.1,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177825381,3.03490521,3125.3,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177825382,0.85112024,3125.0,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177825574,0.85112024,3124.9,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177825774,0.85112024,3124.8,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177825975,0.85112024,3124.7,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177826181,0.00381621,3124.8,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177828390,0.84814399,3124.7,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177828689,0.00381621,3124.8,3123.3,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177828884,0.16026,3124.2,3122.6,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177829098,1.00843234,3124.1,3122.2,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177829287,0.16027,3124.1,3122.2,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177829486,0.84800007,3124.0,3122.2,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177829682,0.16027,3124.1,3122.2,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177829889,0.84803885,3124.0,3122.2,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177830194,4.456,3124.5,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177830195,1.11190153,3123.9,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177830391,0.26387268,3123.7,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177830585,0.84803885,3123.6,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177830989,0.95162129,3123.6,3121.7,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177831293,0.26390244,3123.1,3121.2,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177831488,0.84803885,3123.0,3121.2,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177832090,0.84803885,3123.0,3121.2,0.13833003]
["bitfinex-derivatives","ETHF0:USTF0",1768177832395,0.16032,3123.1,3121.2,0.13833003]
["bitfinex-derivatives","ETHF0:USTF0",1768177832595,0.84841905,3123.0,3121.2,0.13833003]
["bitfinex-derivatives","ETHF0:USTF0",1768177832899,0.16028,3123.8,3121.4,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177833201,0.84832768,3123.7,3121.4,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177833396,0.84832768,3123.6,3121.5,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177833588,0.16025,3124.5,3121.6,0.13501133]
["bitfinex-derivatives","ETHF0:USTF0",1768177833884,0.84869348,3124.4,3122.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177834085,0.84869348,3124.3,3122.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177834286,0.16025,3124.5,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177834486,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177838198,0.85012193,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177838397,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177838695,0.85035624,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177838900,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177839098,0.85035568,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177839408,0.85062564,3124.1,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177839697,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177839898,0.85062665,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177840094,0.85062665,3124.1,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177840295,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177840497,0.85087577,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177840694,0.85087577,3124.1,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177840904,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177841193,0.85087562,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177841494,0.85087562,3124.1,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177841701,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177841899,0.85113528,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177842099,0.85113528,3124.1,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177842291,0.85113528,3124.0,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177842492,0.16026,3124.3,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177842692,1.01170348,3124.2,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177842889,0.85144348,3124.1,3122.2,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177844691,0.26472847,3123.7,3121.7,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177844890,0.1603,3123.4,3121.7,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177845092,0.85144348,3123.3,3121.7,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177846799,0.85144348,3123.3,3121.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768177846800,0.85144348,3123.3,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177846995,0.16027,3124.0,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177847194,0.85286014,3123.9,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177847395,0.85286014,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177847595,0.85286014,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177847797,0.16027,3124.0,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177847997,0.85378879,3123.9,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177848196,0.85378879,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177848403,0.85378879,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177848598,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177848806,0.85396837,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177849001,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177849002,0.85396837,3123.6,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177849302,0.85396837,3123.5,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177849505,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177849694,0.85415284,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177849896,0.85415284,3123.6,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177850097,0.85415284,3123.5,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177850304,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177850496,0.85432721,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177850697,0.85432721,3123.6,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177851007,0.85432721,3123.5,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177851206,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177851513,0.85450402,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177851696,0.85450402,3123.6,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177851899,0.85450402,3123.5,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177852097,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177852397,0.85450388,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177852598,0.85450388,3123.6,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177852798,0.85450388,3123.5,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177852999,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177853194,0.85459861,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177853401,0.85459861,3123.6,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177853606,0.85459861,3123.5,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177853808,0.16028,3123.8,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177854109,0.85466391,3123.7,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177854309,0.85466391,3123.6,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177854608,0.85466391,3123.5,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177854811,0.85466391,3123.4,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177855105,0.16026,3124.2,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177855306,2.41984725,3124.2,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177855500,0.85468113,3124.1,3122.1,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177856100,0.85468113,3124.0,3122.6,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177856299,0.00381621,3124.8,3122.7,0.29255932]
["bitfinex-derivatives","ETHF0:USTF0",1768177856602,0.85489862,3124.7,3122.8,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177856809,0.85489862,3124.6,3122.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177857108,0.85489862,3124.5,3122.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177857411,0.85489862,3124.4,3123.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177857615,0.00381621,3124.8,3123.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177857911,0.85500808,3124.7,3123.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177858113,0.85500808,3124.6,3123.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177858307,0.85500808,3124.5,3123.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177858613,0.85500808,3124.4,3123.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177858813,0.85500808,3124.3,3123.0,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177859109,0.85500808,3124.2,3122.4,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177859302,0.16028,3123.8,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177859506,0.1603,3123.5,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177859705,0.85500808,3123.4,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177861107,0.85500808,3123.3,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177861310,0.85500808,3123.2,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177861511,0.16028,3123.9,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177861812,0.85551956,3123.8,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177862015,0.85551956,3123.7,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177862212,0.85551956,3123.6,3121.9,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177863216,0.10001428,3122.4,3121.2,0.0033187]
["bitfinex-derivatives","ETHF0:USTF0",1768177863414,0.16037,3122.2,3119.6,4.1470007]
["bitfinex-derivatives","ETHF0:USTF0",1768177863614,0.16038,3121.9,3119.7,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177863818,0.85603421,3121.8,3119.7,0.13221932]
["bitfinex-derivatives","ETHF0:USTF0",1768177864521,0.85603421,3121.8,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177864714,0.00367925,3122.4,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177864913,0.85465805,3122.3,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177865222,0.85465805,3122.2,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177865406,0.00367925,3122.4,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177865612,0.85403139,3122.3,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177865820,0.85403139,3122.2,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177866019,0.00367925,3122.4,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177866223,0.85366251,3122.3,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177866517,0.00367925,3122.4,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177866716,0.8536069,3122.3,3120.2,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177867022,0.00367925,3122.4,3120.7,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177868819,0.85310659,3122.3,3120.7,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177869011,0.00367925,3122.4,3120.7,0.13197128]
["bitfinex-derivatives","ETHF0:USTF0",1768177874618,2.30434504,3124.3,3121.8,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177874831,0.16027,3124.0,3121.8,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177875017,0.85201266,3123.9,3122.3,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177875219,0.85201266,3123.8,3122.3,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177875413,0.16027,3124.0,3122.3,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177875625,1.0121269,3123.9,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177875922,0.8518469,3123.8,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177876121,0.8518469,3123.7,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177876313,0.16028,3123.9,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177876514,0.85183942,3123.8,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177876812,0.85183942,3123.7,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177877015,0.16028,3123.9,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177877213,0.85196775,3123.8,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177877528,0.85196775,3123.7,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177877824,0.16028,3123.9,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177878018,0.84627083,3123.8,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177878230,0.16028,3123.9,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177878435,0.84633186,3123.8,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177878619,0.00362662,3124.0,3122.3,0.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1768177878821,0.00362662,3124.0,3122.3,1.7196773]
["bitfinex-derivatives","ETHF0:USTF0",1768177879029,0.00362662,3124.0,3122.4,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177879224,0.00362662,3124.0,3122.9,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177881012,0.05572427,3125.3,3122.9,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177881220,0.16016,3126.2,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177881424,0.84739061,3126.1,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177881619,0.84739061,3126.0,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177881928,0.0557079,3126.2,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177882127,0.05861085,3126.2,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177884225,0.84459154,3126.1,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177884420,0.84459154,3126.0,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177884616,0.05861085,3126.2,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177884830,0.84459156,3126.1,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177885027,0.84459156,3126.0,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177885228,0.05861085,3126.2,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177885427,0.84393653,3126.1,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177885726,0.84393653,3126.0,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177885921,0.16018,3125.8,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177886117,0.84393653,3125.7,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177888030,0.16019,3125.6,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177888228,0.84393653,3125.5,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177888428,0.84393653,3125.4,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177888630,0.16019,3125.6,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177888631,0.84393653,3125.3,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177888935,0.16019,3125.6,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177889229,0.84336054,3125.5,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177889432,0.84336054,3125.4,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177889628,0.16019,3125.6,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177889831,0.84310903,3125.5,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177890137,0.84310903,3125.4,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177890328,0.16019,3125.6,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177890529,0.84307063,3125.5,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177890730,0.84307063,3125.4,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177890936,0.16019,3125.6,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177891131,0.84287046,3125.5,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177891336,0.84287046,3125.4,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177891540,0.16019,3125.6,3123.6,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177891741,2.35100491,3126.2,3123.9,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177891742,0.05861085,3126.2,3123.9,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177891938,0.84279787,3126.1,3123.9,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177892240,0.84279787,3126.0,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177892441,0.05861085,3126.2,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177892638,0.84235729,3126.1,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177892838,0.84235729,3126.0,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177893142,0.05861085,3126.2,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177893330,1.00217184,3126.1,3124.0,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177893530,1.00218184,3126.0,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177893735,0.84201184,3125.9,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177894229,0.11153534,3126.1,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177894428,0.11153534,3125.9,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177895042,0.16019,3125.7,3124.1,0.13802594]
["bitfinex-derivatives","ETHF0:USTF0",1768177895235,0.16021,3125.3,3123.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177895640,0.16021,3125.1,3123.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177895943,0.16023,3124.8,3123.1,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177900046,0.16024,3124.6,3122.5,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177900835,0.16024,3124.6,3122.5,1.57844604]
["bitfinex-derivatives","ETHF0:USTF0",1768177901140,0.16024,3124.6,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177901338,1.00593106,3124.5,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177901547,0.16026,3124.2,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177902136,0.84641402,3124.1,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177902330,0.16026,3124.2,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177902538,0.84641402,3124.1,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177902744,0.16026,3124.2,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177902930,0.84641327,3124.1,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177903135,0.84720187,3124.0,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177903338,0.00405622,3124.0,3122.6,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177905743,0.16023,3124.8,3122.8,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177905948,0.84820018,3124.7,3122.8,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177906144,0.84820018,3124.6,3123.1,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177906346,3.205,3125.3,3123.1,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177906537,0.84849177,3125.2,3123.1,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177906850,0.84849177,3125.1,3123.1,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177907238,0.84849177,3125.1,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177910249,1.00870177,3125.1,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177910448,0.84849177,3125.0,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177910950,1.00871177,3125.0,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177911144,0.84849177,3124.9,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177913352,1.00871177,3124.9,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177913553,0.84849177,3124.8,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177914552,0.84849177,3124.7,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177914744,0.84849177,3124.6,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177914948,0.84849177,3124.5,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177915144,0.84849177,3124.4,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177915348,2.45598661,3125.2,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177915548,0.85017801,3125.1,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177915841,0.85017801,3125.0,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177916042,0.16024,3124.7,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177916253,0.85017801,3124.6,3123.2,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177918856,0.85017801,3124.6,3122.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768177919058,0.16025,3124.4,3122.7,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177919354,0.85017801,3124.3,3122.7,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177923469,0.16027,3124.0,3122.7,0.13652145]
["bitfinex-derivatives","ETHF0:USTF0",1768177923651,0.85017801,3123.9,3122.3,0.13972677]
["bitfinex-derivatives","ETHF0:USTF0",1768177925564,0.85017801,3123.9,3122.6,0.14083382]
["bitfinex-derivatives","ETHF0:USTF0",1768177925763,0.85017801,3123.8,3122.6,0.14083382]
["bitfinex-derivatives","ETHF0:USTF0",1768177925957,2.45263406,3124.6,3122.6,0.14083382]
["bitfinex-derivatives","ETHF0:USTF0",1768177926153,0.85211469,3124.5,3122.6,0.14083382]
["bitfinex-derivatives","ETHF0:USTF0",1768177926359,0.16026,3124.3,3122.6,1.60283382]
["bitfinex-derivatives","ETHF0:USTF0",1768177926559,0.16026,3124.3,3123.3,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177926560,0.85211469,3124.2,3123.3,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177927263,0.16027,3124.0,3122.3,1.46520532]
["bitfinex-derivatives","ETHF0:USTF0",1768177927566,0.85211469,3123.9,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177928473,0.85211469,3123.9,3122.3,0.14403914]
["bitfinex-derivatives","ETHF0:USTF0",1768177929065,0.16029,3123.6,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177929272,1.01241469,3123.5,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177929473,0.85211469,3123.4,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177929665,0.85211469,3123.3,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177929970,0.85211469,3123.2,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177930160,2.45266406,3124.0,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177930362,0.9698378,3123.9,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177930568,0.27827791,3123.7,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177930870,0.85184989,3123.6,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177931080,0.85184989,3123.5,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177931263,0.85184989,3123.4,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177931466,0.16029,3123.7,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177931467,0.85184989,3123.3,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177931666,0.00480461,3124.1,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177931973,0.85134861,3124.0,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177932160,0.85134861,3123.9,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177932364,0.85134861,3123.8,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177932561,0.85134861,3123.7,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177932769,0.85134861,3123.6,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177932963,0.85134861,3123.5,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177933168,0.16507461,3124.1,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177933369,0.85109976,3124.0,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177933573,1.01137976,3123.9,3122.3,0.13867193]
["bitfinex-derivatives","ETHF0:USTF0",1768177933773,0.85109976,3123.8,3122.3,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1768177935777,0.16031,3123.2,3121.4,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177936075,0.11820185,3123.6,3121.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768177936076,0.16033,3122.9,3121.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768177936271,0.85109976,3122.8,3121.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768177936476,0.85109976,3122.7,3121.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177936681,0.85109976,3122.7,3121.1,0.0032446]
["bitfinex-derivatives","ETHF0:USTF0",1768177936682,0.8505118,3122.6,3121.1,0.0032446]
["bitfinex-derivatives","ETHF0:USTF0",1768177936973,0.00480461,3122.2,3121.1,0.0032446]
["bitfinex-derivatives","ETHF0:USTF0",1768177937179,0.85068494,3122.1,3121.1,0.0032446]
["bitfinex-derivatives","ETHF0:USTF0",1768177937373,0.00480461,3122.2,3121.1,0.0032446]
["bitfinex-derivatives","ETHF0:USTF0",1768177937973,0.11190582,3122.0,3120.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177938173,0.96121923,3121.9,3120.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177938374,0.84931341,3121.8,3120.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177938576,0.84931341,3121.7,3120.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177938769,0.11190582,3121.9,3120.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177938975,1.00866232,3121.8,3120.1,0.00227394]
["bitfinex-derivatives","ETHF0:USTF0",1768177939171,0.84828232,3121.7,3120.1,0.00227394]
["bitfinex-derivatives","ETHF0:USTF0",1768177939371,1.00867232,3121.7,3120.1,0.00227394]
["bitfinex-derivatives","ETHF0:USTF0",1768177939572,0.16039,3121.7,3120.1,0.00227394]
["bitfinex-derivatives","ETHF0:USTF0",1768177941467,0.11074422,3121.5,3120.1,0.00227394]
["bitfinex-derivatives","ETHF0:USTF0",1768177943180,0.27114422,3121.5,3120.1,0.00227394]
["bitfinex-derivatives","ETHF0:USTF0",1768177943390,0.16042,3121.1,3119.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177944181,0.26859533,3120.9,3119.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177944387,0.00480461,3120.4,3119.1,0.13956762]
["bitfinex-derivatives","ETHF0:USTF0",1768177944586,0.00480461,3120.4,3119.1,0.00410101]
["bitfinex-derivatives","ETHF0:USTF0",1768177944587,0.00779936,3120.4,3119.1,0.00410101]
["bitfinex-derivatives","ETHF0:USTF0",1768177945772,6.00779936,3120.4,3117.6,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177945988,0.16053,3119.0,3117.0,3.34246661]
["bitfinex-derivatives","ETHF0:USTF0",1768177946191,0.16053,3119.0,3117.0,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177946497,0.1605,3119.6,3117.0,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177946690,2.09159148,3119.5,3117.0,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177946887,3.31749959,3120.2,3117.8,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177947096,0.84187998,3120.1,3117.8,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177947292,0.16345475,3120.4,3117.8,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177948691,0.00299475,3120.4,3118.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177948893,0.00299475,3120.4,3118.2,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177949398,0.00299475,3120.4,3118.5,0.29601661]
["bitfinex-derivatives","ETHF0:USTF0",1768177949597,0.00299475,3120.4,3118.6,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177951487,0.16345475,3120.4,3118.6,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177951684,0.16048,3120.0,3117.9,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177951896,0.11312738,3120.1,3117.9,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177952098,0.16049,3119.7,3117.9,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177952795,0.11312738,3120.1,3117.9,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177952996,0.16345475,3120.4,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768177953295,0.16345475,3120.4,3118.1,0.13546661]
["bitfinex-derivatives","ETHF0:USTF0",1768177955094,0.00299475,3120.4,3118.4,0.3044852]
["bitfinex-derivatives","ETHF0:USTF0",1768177955296,0.00299475,3120.4,3118.6,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177956597,0.11558952,3120.4,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177957196,0.16047,3120.2,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177959404,0.00299475,3120.4,3118.4,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177959605,0.00299475,3120.4,3118.4,0.3044852]
["bitfinex-derivatives","ETHF0:USTF0",1768177959800,0.00299475,3120.4,3118.5,0.3044752]
["bitfinex-derivatives","ETHF0:USTF0",1768177959996,0.00299475,3120.4,3118.6,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177961007,0.16048,3120.0,3118.6,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177961502,0.11204408,3120.3,3117.9,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177961702,0.16049,3119.7,3117.9,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177962103,0.16047,3120.2,3117.9,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177962409,4.05144207,3120.1,3117.9,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177962615,0.84244207,3120.0,3117.9,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177962799,0.16047,3120.2,3118.0,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177962998,0.00299475,3120.4,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177964299,0.84391251,3120.3,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177964609,0.84391251,3120.2,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177964800,0.84391251,3120.1,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177965001,0.84391251,3120.0,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177965196,0.84391251,3119.9,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177965413,0.84391251,3119.8,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177965715,0.84391251,3119.7,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177966007,0.84391251,3119.6,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177966197,0.84391251,3119.5,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177966398,0.84391251,3119.4,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177966599,2.29538881,3120.4,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177966600,0.84751114,3119.3,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177966811,0.84751114,3119.2,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177967004,0.16049,3119.8,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177967200,0.84743241,3119.7,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177967407,0.84743241,3119.6,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177967605,0.84743241,3119.5,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177967801,0.84743241,3119.4,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177968001,0.84743241,3119.3,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177968201,0.16047,3120.2,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177968502,0.84841493,3120.1,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177968702,0.84841493,3120.0,3118.1,0.3044952]
["bitfinex-derivatives","ETHF0:USTF0",1768177968902,0.84841493,3119.9,3118.2,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177969102,0.84841493,3119.8,3118.2,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177969297,0.84841493,3119.7,3118.2,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177969505,0.84841493,3119.6,3118.2,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177969698,0.84841493,3119.5,3118.2,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177969907,0.84841493,3119.4,3118.2,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177970108,0.84841493,3119.3,3117.7,0.14872981]
["bitfinex-derivatives","ETHF0:USTF0",1768177970308,0.84841493,3119.2,3117.7,0.14872981]
["bitfinex-derivatives","ETHF0:USTF0",1768177970498,0.84841493,3119.1,3117.7,0.14872981]
["bitfinex-derivatives","ETHF0:USTF0",1768177970699,0.84841493,3119.0,3117.7,0.14872981]
["bitfinex-derivatives","ETHF0:USTF0",1768177970900,0.84841493,3118.9,3117.9,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177971104,2.45287406,3120.0,3118.0,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177971310,0.16048,3120.0,3118.0,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177971508,0.16048,3120.0,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177972012,2.29239406,3119.8,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177972197,2.29239406,3119.9,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177972406,2.29239406,3119.8,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177972599,2.42497585,3119.8,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177973016,2.29239406,3119.7,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177974311,0.16049,3119.8,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177975111,0.1605,3119.6,3117.8,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177976812,2.45286406,3120.1,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177977013,0.16047,3120.1,3118.1,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177977209,0.00299475,3120.4,3118.4,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177977408,0.00299475,3120.4,3118.6,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177977911,0.00299475,3120.4,3118.6,0.3044752]
["bitfinex-derivatives","ETHF0:USTF0",1768177978112,0.00299475,3120.4,3118.7,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177979214,0.13258179,3120.3,3118.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768177979508,0.13258179,3120.3,3118.5,1.6049252]
["bitfinex-derivatives","ETHF0:USTF0",1768177980608,0.13258179,3120.0,3117.8,0.1439252]
["bitfinex-derivatives","ETHF0:USTF0",1768177980809,0.13258179,3120.0,3117.9,0.13543383]
["bitfinex-derivatives","ETHF0:USTF0",1768177981003,0.13792945,3119.5,3117.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768177981814,0.13792945,3119.5,3117.8,1.59543383]
["bitfinex-derivatives","ETHF0:USTF0",1768177982212,0.29843945,3119.4,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177982417,0.13792945,3119.3,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177983016,0.85108021,3119.2,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177983218,0.85108021,3119.1,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177983419,0.85108021,3119.0,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177983716,0.85108021,3118.9,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177983916,0.85108021,3118.8,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177984116,0.13792945,3119.3,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177984320,0.85101025,3119.2,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177984620,0.99682934,3119.1,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177984920,0.85101025,3119.0,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177985114,0.85101025,3118.9,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177985412,0.85101025,3118.8,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177985618,0.14581909,3118.6,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177985816,0.85101025,3118.5,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177986015,0.85101025,3118.4,3117.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1768177986220,0.85101025,3118.3,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177986421,0.85101025,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177986615,0.00373359,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177987016,0.84998833,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177987328,0.84944079,3118.0,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177987526,0.84944692,3117.9,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177987822,0.16430359,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177988010,0.84945736,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177988210,0.84945736,3118.0,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177988420,0.00373359,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177988612,0.84893032,3118.1,3117.0,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768177988811,0.00373359,3118.2,3117.0,0.14225122]
["bitfinex-derivatives","ETHF0:USTF0",1768177989218,0.00373359,3118.2,3117.1,0.13973024]
["bitfinex-derivatives","ETHF0:USTF0",1768177989623,0.00373359,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177990624,0.84849988,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177990926,0.00373359,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177991612,0.00373359,3118.2,3117.0,0.13522678]
["bitfinex-derivatives","ETHF0:USTF0",1768177992216,0.00480461,3118.4,3117.0,0.13522678]
["bitfinex-derivatives","ETHF0:USTF0",1768177992925,0.84811784,3118.3,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177993123,0.00480461,3118.4,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177993313,0.14088953,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177993515,0.98888273,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177993820,0.8479932,3118.0,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177994123,0.14088953,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177994630,0.30146953,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177997319,0.14088953,3118.0,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177998214,0.00835343,3118.4,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177998418,0.84699702,3118.3,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177998722,0.84699702,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177999026,0.30980296,3118.4,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177999224,0.84699137,3118.3,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177999422,0.84699137,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177999630,0.16057,3118.3,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768177999830,0.84691556,3118.2,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768178000126,0.16058,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768178001229,0.30146953,3118.1,3117.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1768178002332,0.30147953,3117.9,3115.9,11.8327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178002529,0.16061,3117.5,3115.9,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178002718,0.30149953,3117.5,3115.6,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178003030,0.30149953,3117.5,3115.6,11.8327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178003421,0.30149953,3117.5,3115.7,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178003620,0.00481247,3116.9,3115.7,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178006434,0.16062,3117.3,3116.1,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178006630,0.16058,3117.9,3116.1,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178006931,0.16059,3117.8,3116.1,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178007632,0.16059,3117.7,3116.1,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178008024,0.16056,3118.3,3116.4,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178008225,0.16056,3118.3,3116.6,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178009028,0.16054,3118.7,3116.7,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178009538,0.16054,3118.7,3116.8,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178010233,0.16051,3119.3,3117.0,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178010433,0.16051,3119.3,3117.4,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178010640,0.84887114,3119.2,3117.4,0.1327058]
["bitfinex-derivatives","ETHF0:USTF0",1768178010829,3.212,3119.8,3116.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1768178010830,0.14088953,3119.0,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178011035,0.84864812,3118.9,3117.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768178011332,0.84897268,3118.8,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178011537,0.00244601,3118.9,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178011733,0.84894958,3118.8,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178011935,0.00244601,3118.9,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178012139,0.84895054,3118.8,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178012337,0.00244601,3118.9,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178012540,0.84925915,3118.8,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178012739,0.84925777,3118.7,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178012937,0.14333554,3118.9,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178013137,0.84925652,3118.8,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178013441,0.84925652,3118.7,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178013644,0.14333554,3118.9,3117.0,1.5927058]
["bitfinex-derivatives","ETHF0:USTF0",1768178013940,0.84943069,3118.8,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178014129,0.84964082,3118.7,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178014329,0.84964076,3118.6,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178014540,0.84964076,3118.5,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178014837,0.84964076,3118.4,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178015040,0.00244601,3118.9,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178015241,0.84958659,3118.8,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178015435,0.84958659,3118.7,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178015637,0.84958659,3118.6,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178015837,0.84958659,3118.5,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178016131,0.00244601,3118.9,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178016338,0.84956358,3118.8,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178016642,0.84956358,3118.7,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178016836,0.84956358,3118.6,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178017038,0.84956358,3118.5,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178017245,0.00244601,3118.9,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178017429,0.84948445,3118.8,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178017635,0.84948445,3118.7,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178017834,0.84948445,3118.6,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178018042,0.00244601,3118.9,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178018043,0.84948445,3118.5,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178018233,0.00244601,3118.9,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178018430,0.84937716,3118.8,3117.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178018645,0.00244601,3118.9,3117.5,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178018646,0.84937716,3118.7,3117.5,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178018943,0.00244601,3118.9,3117.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768178019143,0.00244601,3118.9,3117.8,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178019339,0.00244601,3118.9,3117.8,0.14167744]
["bitfinex-derivatives","ETHF0:USTF0",1768178019748,0.00244601,3118.9,3117.9,1.72011262]
["bitfinex-derivatives","ETHF0:USTF0",1768178019938,0.00244601,3118.9,3117.9,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178020139,0.00244601,3118.9,3117.8,0.00395029]
["bitfinex-derivatives","ETHF0:USTF0",1768178021442,0.84858077,3118.8,3117.8,0.00395029]
["bitfinex-derivatives","ETHF0:USTF0",1768178021648,0.1356468,3118.9,3117.8,0.00395029]
["bitfinex-derivatives","ETHF0:USTF0",1768178021945,0.13320079,3118.7,3116.9,1.60172715]
["bitfinex-derivatives","ETHF0:USTF0",1768178022149,0.8485376,3118.6,3117.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178022351,0.13320079,3118.7,3117.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178022550,0.84846057,3118.6,3117.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178022751,0.13320079,3118.7,3117.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178023048,0.00244601,3118.9,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768178023242,0.84850975,3118.8,3117.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178023551,0.00244601,3118.9,3117.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178023753,0.84842765,3118.8,3117.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178024047,0.00244601,3118.9,3117.3,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178024245,0.84834315,3118.8,3117.4,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178024453,0.00244601,3118.9,3117.4,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178026343,0.1356468,3118.9,3117.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768178026543,0.2961868,3118.9,3117.1,1.60172715]
["bitfinex-derivatives","ETHF0:USTF0",1768178027647,0.2961868,3118.9,3117.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768178028248,0.2961868,3118.9,3117.2,1.60172715]
["bitfinex-derivatives","ETHF0:USTF0",1768178029450,0.1356468,3118.9,3117.2,1.60172715]
["bitfinex-derivatives","ETHF0:USTF0",1768178030153,0.00244601,3118.9,3117.5,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178030355,0.00244601,3118.9,3117.7,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178030655,0.00244601,3118.9,3117.8,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178031446,0.00244601,3118.9,3117.8,0.29831715]
["bitfinex-derivatives","ETHF0:USTF0",1768178031649,0.00244601,3118.9,3117.9,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178032058,0.16049,3119.8,3117.9,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178033060,0.16405646,3119.8,3117.9,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178033250,0.16405646,3119.8,3117.4,1.58238547]
["bitfinex-derivatives","ETHF0:USTF0",1768178033251,0.13320079,3119.5,3117.4,3.34872715]
["bitfinex-derivatives","ETHF0:USTF0",1768178033456,0.13320079,3119.5,3117.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768178033761,0.98198239,3119.4,3117.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768178033963,0.13320079,3119.3,3117.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768178035463,0.00356646,3119.8,3117.8,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178035660,0.84979553,3119.7,3117.8,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178035960,0.84979553,3119.6,3117.8,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178036163,0.00356646,3119.8,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178036364,0.85035152,3119.7,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178036574,0.85035152,3119.6,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178036865,0.00356646,3119.8,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178037169,0.85035197,3119.7,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178037363,0.85035197,3119.6,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178037562,0.85035197,3119.5,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178037763,0.00356646,3119.8,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178037964,0.85072059,3119.7,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178038265,0.85072059,3119.6,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178038469,0.00356646,3119.8,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178038666,0.85082535,3119.7,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178038865,0.85082535,3119.6,3118.0,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178039167,0.00356646,3119.8,3118.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178039365,0.85086838,3119.7,3118.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178039561,0.85086838,3119.6,3118.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178039862,0.00356646,3119.8,3118.1,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178039863,0.00356646,3119.8,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178040167,0.85087656,3119.7,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178040467,0.85087656,3119.6,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178040656,0.00356646,3119.8,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178040857,0.85104345,3119.7,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178041053,0.00356646,3119.8,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178041054,0.85104345,3119.6,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178041267,0.00356646,3119.8,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178041465,0.85094559,3119.7,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178041665,0.85094559,3119.6,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178041859,0.00356646,3119.8,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178042060,0.85094597,3119.7,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178042266,0.85094597,3119.6,3118.2,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178042464,0.13676725,3119.8,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768178042665,0.9841168,3119.7,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768178042863,0.85091601,3119.6,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768178043262,0.13320079,3119.4,3117.7,0.13772715]
["bitfinex-derivatives","ETHF0:USTF0",1768178043461,0.9841168,3119.3,3117.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768178043666,0.9841168,3119.2,3117.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1768178043860,0.13320079,3119.2,3117.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1768178044966,0.13320079,3119.2,3117.6,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178047275,0.13515737,3119.7,3117.7,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178047468,0.85099914,3119.6,3117.7,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178047670,0.85099914,3119.5,3117.7,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178047972,0.85099914,3119.4,3117.7,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178048270,0.13515737,3119.7,3117.7,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178048568,0.85103236,3119.6,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768178048768,0.85103236,3119.5,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178049068,0.00356646,3119.8,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178049264,0.85102624,3119.7,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178049464,0.85102624,3119.6,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178049763,0.00356646,3119.8,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178050072,0.85099243,3119.7,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178050371,0.85099243,3119.6,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178050566,0.00356646,3119.8,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178050765,0.8506938,3119.7,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178051067,0.8506938,3119.6,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178051271,0.00356646,3119.8,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178051570,0.85061886,3119.7,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178051769,0.85061886,3119.6,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178051963,0.00356646,3119.8,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178052168,0.85061895,3119.7,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178052365,0.85061895,3119.6,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178052564,0.00356646,3119.8,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178052768,0.85070406,3119.7,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178052968,0.85070406,3119.6,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178053166,0.16405646,3119.8,3118.1,0.13719578]
["bitfinex-derivatives","ETHF0:USTF0",1768178053381,0.13465477,3119.6,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768178055374,0.16405646,3119.8,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178055576,0.8508906,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178055770,0.8508906,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178055969,0.13465477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178056170,0.85088561,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178056370,0.13465477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178056678,0.85093947,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178056876,0.13465477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178057079,0.85110232,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178057271,0.85126416,3119.5,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178057578,0.13465477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178057778,0.85127658,3119.6,3118.1,0.30560792]
["bitfinex-derivatives","ETHF0:USTF0",1768178057979,0.85204823,3119.5,3118.1,0.30560792]
["bitfinex-derivatives","ETHF0:USTF0",1768178058177,0.29514477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178058378,0.85229704,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178058578,0.85229704,3119.5,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178058778,0.29514477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178058981,0.8523118,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178059180,0.8523118,3119.5,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178059373,0.29514477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178059672,0.8527,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178059872,0.8527,3119.5,3117.9,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1768178061278,0.98735477,3119.5,3117.9,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1768178061482,0.8527,3119.4,3117.9,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1768178061783,0.00356646,3119.8,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178062085,0.85269635,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178062288,0.85269635,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178062485,0.85269635,3119.5,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178062782,0.85266965,3119.4,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178062982,0.13465477,3119.7,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178063180,0.85266922,3119.6,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178063375,0.85266922,3119.5,3118.1,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178063681,0.85266922,3119.4,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768178063876,0.13465477,3119.7,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768178064080,0.98731685,3119.6,3118.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768178064282,0.13465477,3119.4,3117.8,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178064485,0.13465477,3119.2,3117.6,4.3155005]
["bitfinex-derivatives","ETHF0:USTF0",1768178064783,0.85266208,3119.1,3117.6,1.77363792]
["bitfinex-derivatives","ETHF0:USTF0",1768178065077,0.85266208,3119.1,3117.7,0.30562792]
["bitfinex-derivatives","ETHF0:USTF0",1768178065281,0.29515477,3119.5,3117.7,0.30562792]
["bitfinex-derivatives","ETHF0:USTF0",1768178065480,0.8528051,3119.4,3117.8,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178065681,0.8528051,3119.3,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178065881,0.8528051,3119.2,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178066077,0.8528051,3119.1,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178066280,0.00356646,3119.8,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178066582,0.85279867,3119.7,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178066775,0.85279867,3119.6,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178066976,0.85279867,3119.5,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178067179,0.16405646,3119.8,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178067486,0.98743489,3119.7,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178067788,0.85278012,3119.6,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178068382,0.13465477,3119.4,3117.9,0.14503792]
["bitfinex-derivatives","ETHF0:USTF0",1768178068577,0.13465477,3119.4,3117.5,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178068578,0.98743489,3119.3,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178068884,0.85278012,3119.2,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178069082,0.85278012,3119.1,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178069282,0.13465477,3119.3,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178069483,0.8527745,3119.2,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178069684,0.8527745,3119.1,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178069983,0.13465477,3119.3,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178070184,0.85277679,3119.2,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178070384,0.85277679,3119.1,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178070573,0.13465477,3119.3,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178070777,0.85277055,3119.2,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178070977,0.85277055,3119.1,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178071177,0.13465477,3119.3,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178071386,0.85276226,3119.2,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178071577,0.85276226,3119.1,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178071783,0.13465477,3119.3,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178072083,0.85277431,3119.2,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178072279,0.85277431,3119.1,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178072580,0.13465477,3119.3,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178072887,0.85277439,3119.2,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178073088,0.85277439,3119.1,3117.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178073389,0.13465477,3118.9,3117.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768178073580,0.85277439,3118.8,3117.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768178073779,0.85258653,3118.7,3117.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768178074079,0.13277068,3119.3,3117.6,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178074279,0.85262881,3119.2,3117.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1768178074484,0.98539949,3119.1,3117.5,1.77035196]
["bitfinex-derivatives","ETHF0:USTF0",1768178074793,0.85262881,3119.0,3117.5,1.77035196]
["bitfinex-derivatives","ETHF0:USTF0",1768178075084,0.85262881,3119.0,3117.2,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178075085,0.13277068,3118.9,3117.2,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178075281,0.13277068,3118.7,3117.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178075792,0.85255352,3118.6,3117.0,0.13893679]
["bitfinex-derivatives","ETHF0:USTF0",1768178075975,0.85255352,3118.5,3117.0,0.13893679]
["bitfinex-derivatives","ETHF0:USTF0",1768178076280,0.13277068,3118.3,3117.0,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1768178076484,0.13277068,3118.1,3116.2,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178076787,0.13277068,3117.9,3116.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178076986,3.54239406,3118.7,3115.9,3.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1768178076987,0.13277068,3117.7,3115.9,3.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1768178077178,0.13277068,3117.7,3116.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768178077686,0.13277068,3117.7,3116.1,1.48015677]
["bitfinex-derivatives","ETHF0:USTF0",1768178079689,0.13277068,3117.5,3116.1,1.48015677]
["bitfinex-derivatives","ETHF0:USTF0",1768178079889,0.13624772,3117.5,3116.1,1.48015677]
["bitfinex-derivatives","ETHF0:USTF0",1768178080487,0.13277068,3117.3,3116.1,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1768178080696,0.13277068,3117.2,3115.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178081189,0.13277068,3117.2,3115.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178081791,0.13277068,3117.2,3115.2,1.47831009]
["bitfinex-derivatives","ETHF0:USTF0",1768178081994,0.13277068,3117.1,3115.2,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1768178082290,0.13277068,3116.8,3115.2,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1768178082589,0.13277068,3116.6,3115.2,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1768178083592,0.13277068,3116.5,3115.2,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1768178085992,0.16065,3116.6,3115.2,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1768178086185,0.16065,3116.6,3115.2,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768178087692,0.13277068,3117.0,3115.2,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768178087892,0.13277068,3116.9,3115.2,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768178089396,0.13277068,3117.4,3115.2,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768178089899,0.16062,3117.3,3115.2,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768178090895,0.16062,3117.3,3115.3,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178091491,0.16062,3117.3,3115.4,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178091691,0.16062,3117.2,3115.4,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178093504,0.16062,3117.2,3115.6,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178093796,0.00347704,3117.5,3115.7,0.29644196]
["bitfinex-derivatives","ETHF0:USTF0",1768178094000,0.00347704,3117.5,3115.7,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178094199,0.00347704,3117.5,3115.8,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178094992,0.00347704,3117.5,3116.1,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178095293,0.00347704,3117.5,3116.1,0.29642196]
["bitfinex-derivatives","ETHF0:USTF0",1768178095486,0.00347704,3117.5,3116.2,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178097397,0.00347704,3117.5,3116.2,0.29642196]
["bitfinex-derivatives","ETHF0:USTF0",1768178097600,0.00347704,3117.5,3116.3,0.29641196]
["bitfinex-derivatives","ETHF0:USTF0",1768178097790,0.00347704,3117.5,3116.4,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178100588,0.13277068,3118.6,3116.5,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178100791,0.84993444,3118.5,3116.8,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178101102,0.16054,3118.8,3116.9,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178101302,0.85006685,3118.7,3116.9,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178101501,0.13277068,3118.5,3116.3,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178101698,0.13277068,3118.4,3116.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768178101898,0.29333068,3118.4,3116.3,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178102101,0.13277068,3118.2,3116.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768178103506,0.85120949,3118.1,3116.4,1.61275196]
["bitfinex-derivatives","ETHF0:USTF0",1768178103703,0.13277068,3118.2,3116.4,1.61275196]
["bitfinex-derivatives","ETHF0:USTF0",1768178104005,0.85111265,3118.1,3116.5,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178104301,0.00352967,3118.5,3116.5,0.13575196]
["bitfinex-derivatives","ETHF0:USTF0",1768178104503,0.85165026,3118.4,3116.6,0.30091212]
["bitfinex-derivatives","ETHF0:USTF0",1768178104696,0.85165026,3118.3,3116.7,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178104899,0.00352967,3118.5,3116.9,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178105200,0.8518346,3118.4,3116.9,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178105404,0.8518346,3118.3,3117.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768178105608,0.8518346,3118.2,3117.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768178105807,0.14518556,3118.5,3117.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768178106008,0.85206294,3118.4,3117.0,1.61726212]
["bitfinex-derivatives","ETHF0:USTF0",1768178106206,0.85206294,3118.3,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178106406,0.00352967,3118.5,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178106610,0.85214724,3118.4,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178106808,0.85214724,3118.3,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178107011,0.00352967,3118.5,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178107315,0.85214761,3118.4,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178107510,0.00352967,3118.5,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178107910,0.85197437,3118.4,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178108110,0.00352967,3118.5,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178108410,0.85201351,3118.4,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178108611,0.85201351,3118.3,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178108811,0.00352967,3118.5,3117.1,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178109012,0.85181424,3118.4,3116.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178109214,0.85181424,3118.3,3116.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178109406,0.00352967,3118.5,3116.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178109607,0.85157935,3118.4,3116.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178109808,0.00352967,3118.5,3116.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178110011,0.85142306,3118.4,3116.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178110306,0.13895358,3118.5,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178110516,0.13542391,3118.3,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178110707,0.85118209,3118.2,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178110908,0.85118209,3118.1,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178111101,0.13542391,3118.3,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178111307,0.85114291,3118.2,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178111612,0.85114291,3118.1,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178111819,0.13542391,3118.3,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178112006,0.85111124,3118.2,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178112207,0.85111124,3118.1,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178112407,0.29598391,3118.3,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178112607,0.85121973,3118.2,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178112808,0.85121973,3118.1,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178113008,0.29598391,3118.3,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178113209,0.85123038,3118.2,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178113409,0.85123038,3118.1,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178113609,0.00352967,3118.5,3116.6,0.14026212]
["bitfinex-derivatives","ETHF0:USTF0",1768178113809,0.00352967,3118.5,3117.0,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178115619,0.00352967,3118.5,3117.3,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178116012,0.00352967,3118.5,3117.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768178116220,0.00352967,3118.5,3117.0,1.61172102]
["bitfinex-derivatives","ETHF0:USTF0",1768178116414,0.00352967,3118.5,3117.1,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178120121,0.00352967,3118.5,3117.2,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178121215,0.00352967,3118.5,3116.7,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178121410,0.98841699,3118.4,3116.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178121615,0.13542391,3118.4,3116.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178121812,0.13542391,3118.2,3116.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768178122010,0.98827364,3118.1,3116.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768178122216,0.85280381,3118.0,3116.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768178122424,0.13542391,3118.1,3116.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768178122610,0.00481247,3117.6,3116.5,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178123113,0.00481247,3117.6,3116.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178125320,0.00481247,3117.6,3116.4,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178125521,0.00481247,3117.6,3116.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768178125823,0.00481247,3117.6,3116.1,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178127322,0.14023638,3117.6,3115.6,14.68422152]
["bitfinex-derivatives","ETHF0:USTF0",1768178127626,0.98813984,3117.5,3115.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768178127821,0.13542391,3117.5,3115.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768178128422,0.13542391,3117.5,3115.7,1.61572102]
["bitfinex-derivatives","ETHF0:USTF0",1768178128823,0.13542391,3117.5,3115.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768178129420,0.13542391,3117.5,3115.9,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178130824,0.00481247,3117.6,3115.9,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178131527,0.14023638,3117.6,3115.9,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178134132,0.00481247,3117.6,3115.9,0.13672102]
["bitfinex-derivatives","ETHF0:USTF0",1768178135324,0.00481247,3117.6,3115.9,0.29740102]
["bitfinex-derivatives","ETHF0:USTF0",1768178135529,0.00481247,3117.6,3116.3,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178135834,0.00481247,3117.6,3116.5,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178136733,0.16056,3118.4,3116.7,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178137832,0.00352967,3118.5,3116.8,0.29530618]
["bitfinex-derivatives","ETHF0:USTF0",1768178138030,0.00352967,3118.5,3116.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178144840,0.13586423,3118.2,3116.4,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178145038,0.85152213,3118.1,3116.4,1.61766618]
["bitfinex-derivatives","ETHF0:USTF0",1768178145340,0.13586423,3118.2,3116.4,1.61766618]
["bitfinex-derivatives","ETHF0:USTF0",1768178145537,0.16059,3117.8,3115.9,2.98216668]
["bitfinex-derivatives","ETHF0:USTF0",1768178145741,0.98729958,3117.7,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178145942,0.13586423,3117.7,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178146339,0.85131366,3117.6,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178146537,0.13586423,3117.7,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178146736,0.85128126,3117.6,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178147039,0.13586423,3117.7,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178147240,0.85127837,3117.6,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178147438,0.98716648,3117.5,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178147647,0.13586423,3117.5,3115.9,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178148943,1.14769255,3117.4,3115.5,1.61766618]
["bitfinex-derivatives","ETHF0:USTF0",1768178149244,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178150545,0.85131819,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178150840,0.85131819,3117.2,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178151047,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178151248,0.8512949,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178151550,0.8512949,3117.2,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178151738,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178151938,0.85132477,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178152237,0.85132477,3117.2,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178152433,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178152637,0.85120339,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178152833,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178153039,0.8512007,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178153239,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178153450,0.85108801,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178153747,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178153951,0.85108752,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178154137,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178154340,0.85108725,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178154545,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178154741,0.85095683,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178154941,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178155150,0.85069746,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178155350,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178155541,0.85056098,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178155742,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178155942,0.85052279,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178156247,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178156452,0.85041269,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178156649,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178156850,0.85039248,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178157152,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178157451,0.8503905,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178157651,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178157844,0.85029421,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178158043,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178158344,0.85029501,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178158543,0.29647423,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178158743,0.85020938,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178158945,0.13586423,3117.3,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178160551,0.16061,3117.4,3115.6,0.13466618]
["bitfinex-derivatives","ETHF0:USTF0",1768178160749,0.16058,3118.0,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178160954,1.01055922,3117.9,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178161149,0.84996922,3117.8,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178161557,0.1606,3117.6,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178161856,1.14644345,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178162057,0.13586423,3117.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178163060,0.16061,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178163254,0.13586423,3117.8,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178163452,0.84993931,3117.7,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178163648,0.84993931,3117.6,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178163849,0.84993931,3117.5,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178164052,0.29645423,3117.8,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178164352,1.01055593,3117.7,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178164558,1.01056593,3117.6,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178164859,0.84996593,3117.5,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178165054,0.1606,3117.6,3116.1,0.13947865]
["bitfinex-derivatives","ETHF0:USTF0",1768178165354,6.392,3118.1,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178165559,0.85007418,3118.0,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178165756,0.30549397,3118.2,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178165757,0.85007418,3117.9,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178165958,0.30549397,3118.2,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178166158,0.85006897,3118.1,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178166457,0.85006897,3118.0,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178166656,0.85006897,3117.9,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178166847,0.30549397,3118.2,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178167051,0.85085724,3118.1,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178167253,0.85085724,3118.0,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178167565,0.85085724,3117.9,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178167753,0.85085724,3117.8,3116.3,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178167948,0.16057,3118.2,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178168155,0.85168556,3118.1,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178168463,0.85168556,3118.0,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178168654,0.16057,3118.2,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178168854,0.85162706,3118.1,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178169058,0.16057,3118.2,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178169255,0.85170159,3118.1,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178169453,0.16057,3118.2,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178170165,0.85182482,3118.1,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178170462,0.16057,3118.2,3116.7,0.14232157]
["bitfinex-derivatives","ETHF0:USTF0",1768178170663,0.99794293,3118.1,3116.3,1.77570481]
["bitfinex-derivatives","ETHF0:USTF0",1768178170863,0.14591077,3118.1,3116.3,1.77570481]
["bitfinex-derivatives","ETHF0:USTF0",1768178171163,0.14591077,3118.1,3116.3,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178171355,0.30651077,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178171563,0.14591077,3117.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178171757,0.30652077,3117.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178172266,0.85223071,3117.2,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178172465,0.30652077,3117.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178172766,0.85222814,3117.2,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178172958,0.30652077,3117.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178173160,0.85223009,3117.2,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178173364,0.30652077,3117.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178173664,0.99847896,3117.2,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178173858,0.14591077,3117.2,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178175269,0.14591077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178175466,0.85325679,3117.5,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178175765,0.85325679,3117.4,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178175966,0.85325679,3117.3,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178176169,0.85325679,3117.2,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178176370,0.16059,3117.8,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178176572,0.85327178,3117.7,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178176771,0.85327178,3117.6,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178176973,0.85327178,3117.5,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178177174,0.16059,3117.8,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178177373,0.8534223,3117.7,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178177569,0.16059,3117.8,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178177775,0.85345452,3117.7,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178177974,0.16059,3117.8,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178178176,0.85277169,3117.7,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178178376,0.16059,3117.8,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178178574,0.14591077,3118.1,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178178575,1.01328658,3117.7,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178178778,1.15908584,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178179074,0.85257507,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178179276,0.85257507,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178179471,0.30651077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178179677,0.85258354,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178179976,0.30651077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178179977,0.85258354,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178180165,0.30651077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178180369,0.85262811,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178180571,0.85262811,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178180778,0.30651077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178180975,0.85258873,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178181170,0.85258873,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178181367,0.30651077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178181580,0.85261323,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178181770,0.85261323,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178181973,0.30651077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178182172,0.85261836,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178182478,0.85261836,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178182679,0.30651077,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178182977,0.85265226,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178183281,0.85265226,3117.4,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178183479,0.1606,3117.6,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178183780,1.01328265,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178183975,0.85267265,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178184979,0.85267265,3117.4,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178185376,1.01328265,3117.4,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178185578,0.16061,3117.4,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178185876,0.14591077,3117.7,3116.1,0.13684728]
["bitfinex-derivatives","ETHF0:USTF0",1768178185877,0.16059,3117.9,3116.2,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178186078,0.85284485,3117.8,3116.3,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178186278,0.16059,3117.9,3116.3,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178186475,0.85285558,3117.8,3116.3,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178186677,0.16059,3117.9,3116.3,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178186874,0.85285342,3117.8,3116.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768178187074,0.14591077,3118.1,3116.4,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178187279,0.8528534,3118.0,3116.4,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178187483,0.8528534,3117.9,3116.5,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178187679,0.16056,3118.4,3116.5,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178187881,0.85283997,3118.3,3116.5,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178188181,0.85283997,3118.2,3116.5,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178188383,0.85283997,3118.1,3116.7,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178188586,0.16056,3118.4,3116.8,1.61403481]
["bitfinex-derivatives","ETHF0:USTF0",1768178188882,0.85287515,3118.3,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178189188,0.00352967,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178189380,0.85269064,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178189582,0.85269064,3118.3,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178189787,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178189997,0.85272687,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178190302,0.85272687,3118.3,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178190599,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178190791,0.8525517,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178190994,0.8525517,3118.3,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178191188,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178191395,0.85237684,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178191599,0.85237684,3118.3,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178191791,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178192100,0.85237093,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178192294,0.85226511,3118.3,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178192495,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178192697,0.85226494,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178192894,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178193094,0.85226576,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178193399,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178193602,0.85217829,3118.4,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178193896,0.14944044,3118.5,3116.9,0.13203481]
["bitfinex-derivatives","ETHF0:USTF0",1768178194096,0.8521802,3118.4,3116.9,0.29266481]
["bitfinex-derivatives","ETHF0:USTF0",1768178194291,0.14944044,3118.5,3117.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768178194495,0.9842433,3118.4,3117.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768178194797,0.13212111,3118.4,3117.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768178196097,0.13212111,3118.4,3116.5,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178196291,0.16057,3118.2,3116.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768178196492,0.13212111,3118.0,3116.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768178196692,0.98386142,3117.9,3116.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768178196892,0.98386142,3117.9,3116.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768178196893,0.13212111,3117.9,3116.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768178198609,0.13212111,3117.9,3116.2,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1768178201098,0.16057,3118.1,3116.3,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178201305,0.851813,3118.0,3116.3,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178201500,0.13212111,3118.4,3116.5,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178201705,0.13212111,3118.4,3116.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768178201706,0.00352967,3118.5,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178201909,0.85198766,3118.4,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178202101,0.00352967,3118.5,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178202404,0.85172436,3118.4,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178202609,0.00352967,3118.5,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178202798,0.85171979,3118.4,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178203107,0.00352967,3118.5,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178203309,0.85173842,3118.4,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178203602,0.16407967,3118.5,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178203808,0.85173303,3118.4,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178204009,0.16407967,3118.5,3116.8,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178204308,0.16407967,3118.5,3116.9,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178204513,0.85178831,3118.4,3116.9,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178204710,0.16407967,3118.5,3116.9,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178204913,0.85178996,3118.4,3116.9,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178205109,0.85176958,3118.3,3116.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768178205407,0.16059,3117.8,3116.2,3.0081705]
["bitfinex-derivatives","ETHF0:USTF0",1768178205603,0.29271111,3117.8,3116.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768178206008,0.29271111,3117.8,3116.1,1.48481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178206205,0.85186028,3117.7,3116.1,1.48481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178206408,0.29271111,3117.8,3116.1,1.48481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178206608,0.98398106,3117.7,3116.1,1.48481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178206809,0.13212111,3117.7,3116.1,1.48481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178208915,0.29271111,3117.7,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178209218,0.13212111,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178209518,0.9827741,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178209708,0.13212111,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178210016,0.85067857,3117.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178210218,0.13212111,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178213725,0.1606,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178214021,0.85048591,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178214211,0.85053992,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178214405,0.1606,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178214612,0.85048569,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178214814,0.1606,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178215121,0.85048017,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178215424,0.1606,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178215616,0.85046815,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178215817,0.29272111,3117.6,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178216115,0.85047009,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178216313,0.13212111,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178216716,0.29272111,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178216918,0.13212111,3117.4,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178219521,0.1606,3117.5,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178220418,3.54239406,3118.3,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178220419,0.16058,3118.1,3116.5,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178220622,0.85031269,3118.0,3116.5,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178220922,0.85029937,3117.9,3116.5,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178221118,0.00352967,3118.5,3116.9,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178221318,0.00352967,3118.5,3117.2,1.12894625]
["bitfinex-derivatives","ETHF0:USTF0",1768178221519,0.13565078,3118.5,3116.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768178221822,0.13212111,3118.2,3116.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768178222023,0.13212111,3118.2,3116.0,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178222024,0.13212111,3117.8,3116.1,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1768178222223,0.00352967,3118.5,3117.1,1.12894625]
["bitfinex-derivatives","ETHF0:USTF0",1768178222419,0.00352967,3118.5,3117.1,0.13882372]
["bitfinex-derivatives","ETHF0:USTF0",1768178223418,0.00352967,3118.5,3117.5,0.98928902]
["bitfinex-derivatives","ETHF0:USTF0",1768178223619,0.00352967,3118.5,3117.5,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1768178225329,0.00352967,3118.5,3117.5,0.99189995]
["bitfinex-derivatives","ETHF0:USTF0",1768178225626,1.1317176,3118.5,3117.5,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1768178226630,0.98928902,3118.3,3117.5,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1768178227123,0.14242858,3118.5,3117.5,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1768178227328,0.84946794,3118.4,3117.5,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1768178227622,0.00352967,3118.5,3117.5,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1768178234932,0.00352967,3118.5,3117.6,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178235124,0.1605,3119.6,3117.6,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178235328,0.84884245,3119.5,3117.6,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178235532,0.84884245,3119.4,3117.6,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178235832,0.84884245,3119.3,3117.6,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178236027,0.297517,3119.6,3117.6,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178236229,0.00355869,3119.3,3117.6,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178236938,0.00355869,3119.3,3117.7,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178240737,0.00355869,3119.3,3117.8,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178242733,0.00355869,3119.3,3117.9,0.30256947]
["bitfinex-derivatives","ETHF0:USTF0",1768178243036,0.00355869,3119.3,3118.0,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178243642,0.00355869,3119.3,3118.0,0.30255947]
["bitfinex-derivatives","ETHF0:USTF0",1768178243939,0.00355869,3119.3,3118.1,0.14198947]
["bitfinex-derivatives","ETHF0:USTF0",1768178249443,0.00355869,3119.3,3118.6,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178249740,2.34821164,3120.4,3119.1,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178250037,1.12565023,3120.2,3118.9,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178250341,0.84735174,3120.3,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178250342,1.12565023,3120.0,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178250542,0.84735174,3119.9,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178250739,0.84735174,3119.8,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178250940,0.84735174,3119.7,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178251142,0.00408199,3119.9,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178251440,0.84717728,3119.8,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178251641,0.84717728,3119.7,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178251841,0.84717728,3119.6,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178252140,0.00408199,3119.9,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178252341,0.84749838,3119.8,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178252539,0.84749838,3119.7,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178252835,0.84749838,3119.6,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178253039,0.00408199,3119.9,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178253241,0.84740961,3119.8,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178253544,0.84740961,3119.7,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178253743,0.84740961,3119.6,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178254037,0.00408199,3119.9,3119.5,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178254239,6.69658564,3120.9,3119.8,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178254544,0.847591,3120.8,3119.6,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178254742,0.847591,3120.7,3119.4,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178255042,0.847591,3120.6,3119.4,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178255247,0.98863323,3120.3,3119.4,0.00310742]
["bitfinex-derivatives","ETHF0:USTF0",1768178255540,0.98863323,3120.1,3118.7,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178255736,0.14415564,3120.3,3118.4,0.1402976]
["bitfinex-derivatives","ETHF0:USTF0",1768178255939,0.98863323,3120.2,3118.9,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178256543,0.14415564,3120.3,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178259647,1.98081088,3120.2,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178259846,1.13278887,3120.2,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178260039,0.84815254,3120.1,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178260239,1.13278887,3120.2,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178260539,0.848148,3120.1,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178260739,1.13278887,3120.2,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178260940,0.84815235,3120.1,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178261149,1.13278887,3120.2,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178261341,0.84834095,3120.1,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178261542,1.13278887,3120.2,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178261744,0.84834142,3120.1,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178261942,1.13278887,3120.2,3118.9,0.99261375]
["bitfinex-derivatives","ETHF0:USTF0",1768178262247,0.98863323,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178264150,0.84888563,3119.9,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178264354,0.98863323,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178264548,0.84918267,3119.9,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178264851,0.98863323,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178265054,0.84918264,3119.9,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178265251,0.84918264,3119.8,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178265550,0.98863323,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178265750,0.84934904,3119.9,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178265944,0.84934904,3119.8,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178266146,0.98863323,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178266346,0.84949264,3119.9,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178266654,0.84949264,3119.8,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178266854,0.98863323,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178267053,0.84949164,3119.9,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178267255,0.84949164,3119.8,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178267454,0.98863323,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178267656,0.84960436,3119.9,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178267848,0.84960436,3119.8,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178268146,1.13278887,3120.0,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178268352,0.16046,3120.3,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178268353,1.13278887,3119.4,3118.9,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1768178268544,1.13278887,3119.4,3117.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768178268545,0.98863323,3119.2,3117.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768178268850,0.98863323,3118.7,3117.5,0.1402976]
["bitfinex-derivatives","ETHF0:USTF0",1768178269051,0.98863323,3118.7,3117.3,3.0081105]
["bitfinex-derivatives","ETHF0:USTF0",1768178269052,0.98863323,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768178269260,0.98863323,3118.7,3117.3,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178269462,0.98863323,3118.7,3117.3,0.99129091]
["bitfinex-derivatives","ETHF0:USTF0",1768178269751,0.98863323,3118.5,3117.3,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1768178271952,0.98863323,3118.7,3117.3,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1768178272162,0.14415564,3118.8,3117.4,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178272350,0.84346238,3118.7,3117.4,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178272548,0.98863323,3118.7,3117.3,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1768178276173,0.98863323,3118.7,3117.4,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178276863,0.98863323,3118.9,3117.4,1.12893083]
["bitfinex-derivatives","ETHF0:USTF0",1768178277157,0.98863323,3119.1,3117.8,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178277360,0.84217233,3119.0,3117.8,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178277559,1.83080914,3118.9,3117.6,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178277863,0.98863323,3118.9,3117.5,0.1402976]
["bitfinex-derivatives","ETHF0:USTF0",1768178279677,0.98863323,3118.9,3117.6,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178280758,6.392,3120.2,3117.8,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178281055,0.98863323,3118.3,3117.3,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1768178281256,0.0035815,3118.3,3117.3,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1768178284660,0.0035815,3118.3,3117.6,0.98863323]
["bitfinex-derivatives","ETHF0:USTF0",1768178285368,0.0035815,3118.3,3117.3,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1768178287668,0.13807392,3118.3,3117.3,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1768178288366,0.13807392,3118.3,3116.4,0.14010998]
["bitfinex-derivatives","ETHF0:USTF0",1768178288367,0.13449242,3118.1,3116.4,0.14010998]
["bitfinex-derivatives","ETHF0:USTF0",1768178288564,0.13449242,3118.1,3116.1,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178288565,0.16059,3117.8,3116.0,0.14010998]
["bitfinex-derivatives","ETHF0:USTF0",1768178288869,0.13449242,3117.7,3116.0,0.14010998]
["bitfinex-derivatives","ETHF0:USTF0",1768178289571,0.29509242,3117.7,3116.0,0.1428988]
["bitfinex-derivatives","ETHF0:USTF0",1768178289773,0.29777676,3117.5,3116.0,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1768178289968,0.13716676,3117.4,3116.0,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1768178291072,0.13716676,3117.2,3116.0,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1768178291559,0.13716676,3117.2,3115.2,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178291560,0.13716676,3116.6,3114.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178291963,0.16066,3116.5,3114.8,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178292164,0.16062,3117.2,3114.8,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178292360,0.13716676,3117.7,3115.4,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178292564,0.83997216,3117.6,3115.6,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178292763,0.13716676,3117.7,3115.8,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178292968,0.13716676,3118.2,3116.1,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178293164,0.84024574,3118.1,3116.1,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178293368,0.13716676,3118.1,3116.1,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178293968,0.13716676,3118.0,3116.1,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178294170,0.13716676,3117.7,3115.6,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178294371,0.13716676,3117.6,3115.6,1.60962026]
["bitfinex-derivatives","ETHF0:USTF0",1768178294576,0.13716676,3117.6,3115.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178297681,0.29776676,3117.6,3115.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178297979,0.13716676,3117.5,3115.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178298877,0.29777676,3117.5,3115.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178299083,0.13716676,3117.3,3115.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178301371,0.97839228,3117.2,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178301579,0.8412157,3117.1,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178301776,0.13716676,3117.0,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178302779,0.13716676,3116.8,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178302979,0.13716676,3116.7,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178303484,0.13716676,3116.5,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178303687,0.13716676,3116.4,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178304078,0.16066,3116.5,3115.4,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1768178304282,0.13716676,3116.3,3114.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768178304488,0.1607,3115.7,3113.7,6.2203005]
["bitfinex-derivatives","ETHF0:USTF0",1768178304777,0.13716676,3115.6,3113.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178304983,0.13716676,3115.2,3113.3,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178305181,0.16077,3114.4,3112.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768178305377,0.3003203,3114.4,3112.7,0.00402797]
["bitfinex-derivatives","ETHF0:USTF0",1768178305583,0.13716676,3114.3,3112.7,0.00402797]
["bitfinex-derivatives","ETHF0:USTF0",1768178305987,0.29794676,3114.1,3112.7,0.00402797]
["bitfinex-derivatives","ETHF0:USTF0",1768178306684,0.13716676,3114.0,3112.7,0.00402797]
["bitfinex-derivatives","ETHF0:USTF0",1768178306888,0.29795676,3113.9,3112.7,0.00402797]
["bitfinex-derivatives","ETHF0:USTF0",1768178307077,0.13716676,3113.7,3111.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178307680,0.29797676,3113.6,3111.7,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178307985,0.16077,3114.3,3111.7,0.13955184]
["bitfinex-derivatives","ETHF0:USTF0",1768178308184,0.13716676,3114.2,3111.9,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768178308490,0.13716676,3114.2,3112.0,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178308987,0.00238354,3114.4,3112.1,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178309386,0.00238354,3114.4,3111.7,0.13955184]
["bitfinex-derivatives","ETHF0:USTF0",1768178309387,0.1395503,3114.4,3111.7,0.13955184]
["bitfinex-derivatives","ETHF0:USTF0",1768178309577,0.13716676,3113.8,3111.7,0.13955184]
["bitfinex-derivatives","ETHF0:USTF0",1768178310291,0.13716676,3113.7,3111.7,0.13955184]
["bitfinex-derivatives","ETHF0:USTF0",1768178312293,0.64838354,3114.4,3111.7,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1768178312294,0.13716676,3113.9,3111.7,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1768178312486,0.13716676,3112.9,3111.7,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1768178312685,1.7952063,3113.5,3109.4,1.7952063]
["bitfinex-derivatives","ETHF0:USTF0",1768178312884,0.13716676,3112.2,3110.0,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178313189,0.16088,3112.1,3110.0,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178313488,3.37484,3112.9,3110.0,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178313701,0.13716676,3112.6,3110.1,0.13662026]
["bitfinex-derivatives","ETHF0:USTF0",1768178314187,0.13716676,3112.6,3110.0,0.00306265]
["bitfinex-derivatives","ETHF0:USTF0",1768178314188,0.29399291,3111.6,3110.0,0.00306265]
["bitfinex-derivatives","ETHF0:USTF0",1768178314387,0.13308291,3111.5,3110.0,0.00306265]
["bitfinex-derivatives","ETHF0:USTF0",1768178314586,0.13308291,3110.9,3109.0,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178314785,0.13308291,3110.9,3108.5,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178314986,0.13308291,3110.8,3108.5,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178315291,1.178,3111.6,3107.5,0.26275106]
["bitfinex-derivatives","ETHF0:USTF0",1768178315292,0.13308291,3109.9,3107.5,0.26275106]
["bitfinex-derivatives","ETHF0:USTF0",1768178315594,0.13652266,3109.9,3108.0,0.53049719]
["bitfinex-derivatives","ETHF0:USTF0",1768178316099,0.13652266,3109.9,3108.0,0.67549899]
["bitfinex-derivatives","ETHF0:USTF0",1768178316395,0.13308291,3109.6,3108.0,0.53049719]
["bitfinex-derivatives","ETHF0:USTF0",1768178316691,0.16107,3108.5,3106.2,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178317092,0.16103,3109.3,3106.2,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178317294,0.16105,3109.0,3106.2,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178317688,0.16105,3109.0,3106.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768178317884,0.16105,3109.0,3106.4,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178318287,3.216,3109.4,3106.7,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178318591,0.16103,3109.3,3106.7,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178319112,0.16103,3109.3,3106.9,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178319397,0.16105,3109.0,3106.2,0.14865893]
["bitfinex-derivatives","ETHF0:USTF0",1768178319605,1.7952063,3109.5,3106.4,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178319790,1.7952063,3108.8,3106.4,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178319984,1.7952063,3108.8,3106.2,0.00365713]
["bitfinex-derivatives","ETHF0:USTF0",1768178319985,1.7952063,3108.1,3106.2,0.00365713]
["bitfinex-derivatives","ETHF0:USTF0",1768178320291,0.16114,3107.2,3106.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768178320490,3.218,3108.5,3106.2,0.14500893]
["bitfinex-derivatives","ETHF0:USTF0",1768178320895,0.16108,3108.3,3106.2,0.14500893]
["bitfinex-derivatives","ETHF0:USTF0",1768178321094,0.16467571,3108.3,3106.2,0.14500893]
["bitfinex-derivatives","ETHF0:USTF0",1768178321293,0.00359571,3108.3,3106.2,0.14500893]
["bitfinex-derivatives","ETHF0:USTF0",1768178322297,0.16111,3107.8,3106.2,0.14500893]
["bitfinex-derivatives","ETHF0:USTF0",1768178322691,0.00359571,3108.3,3106.2,0.14500893]
["bitfinex-derivatives","ETHF0:USTF0",1768178323089,0.16467571,3108.3,3106.2,0.14500893]
["bitfinex-derivatives","ETHF0:USTF0",1768178323690,0.16467571,3108.3,3106.3,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178324495,0.00359571,3108.3,3106.5,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178324995,0.00359571,3108.3,3106.7,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178325699,0.00359571,3108.3,3106.9,0.3061518]
["bitfinex-derivatives","ETHF0:USTF0",1768178325891,0.16102,3109.5,3107.2,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178326291,0.16102,3109.5,3107.3,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178326792,0.00333108,3109.5,3107.6,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178326987,0.00333108,3109.5,3107.7,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178327187,0.00333108,3109.5,3107.9,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178327489,0.00333108,3109.5,3108.1,0.3060918]
["bitfinex-derivatives","ETHF0:USTF0",1768178327694,0.16093,3111.3,3108.8,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768178327897,0.01226681,3111.9,3108.9,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178328097,1.80747311,3111.6,3108.9,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178328601,0.16096,3110.7,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178328899,0.01326626,3111.5,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178329198,0.01326626,3111.5,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178329397,0.16097,3110.5,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178329599,0.16097,3110.4,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178330592,0.16099,3110.2,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178330798,0.16099,3110.1,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178331392,0.01326626,3111.5,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178331599,0.16097,3110.5,3108.9,0.14823234]
["bitfinex-derivatives","ETHF0:USTF0",1768178331799,0.16097,3110.5,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178331998,0.01326626,3111.5,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178332195,1.79802321,3111.6,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178332196,0.16094,3111.0,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178332703,0.16097,3110.5,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178332997,0.16097,3110.4,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178333303,0.16098,3110.3,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178334303,0.16094,3111.0,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178334508,0.16095,3110.9,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178335198,0.16095,3110.8,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178336396,0.16092,3111.5,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178336796,0.16092,3111.5,3109.4,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178336996,0.16092,3111.5,3109.5,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178338113,0.16096,3110.7,3109.5,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178338402,0.16092,3111.4,3109.5,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178338597,0.16092,3111.4,3109.7,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178338804,0.00281691,3111.6,3109.7,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178339001,0.00281691,3111.6,3109.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768178339201,0.00281691,3111.6,3109.9,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178339712,0.00281691,3111.6,3110.1,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178340803,0.16093,3111.3,3110.1,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178341206,0.00281691,3111.6,3110.1,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178341797,0.00281691,3111.6,3109.6,11.8450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178342001,0.00281691,3111.6,3109.6,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178342201,0.16095,3110.9,3109.6,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178342409,0.00281691,3111.6,3109.6,0.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1768178342613,0.00281691,3111.6,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178342614,6.83333505,3111.5,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178342906,0.83333505,3111.4,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178343107,0.16097,3110.5,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178343507,3.214,3111.5,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178343508,0.16097,3110.4,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178344607,0.00281691,3111.6,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178344802,0.16095,3110.8,3109.2,0.14983007]
["bitfinex-derivatives","ETHF0:USTF0",1768178346613,0.16095,3110.8,3109.3,0.14600485]
["bitfinex-derivatives","ETHF0:USTF0",1768178348412,0.16096,3110.7,3109.3,0.14600485]
["bitfinex-derivatives","ETHF0:USTF0",1768178349917,0.16093,3111.3,3109.3,0.14600485]
["bitfinex-derivatives","ETHF0:USTF0",1768178350309,0.16093,3111.3,3109.4,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178350516,0.16093,3111.2,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178351411,0.00281691,3111.6,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178351606,0.16096,3110.6,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178352518,1.59388581,3111.6,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178352716,0.16095,3110.8,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178352926,1.59388581,3111.6,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178352927,0.16097,3110.4,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178353118,1.5910689,3111.1,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178353319,0.83675159,3111.0,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178353619,0.83675159,3110.9,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178353819,0.83675159,3110.8,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178354016,0.161,3109.9,3109.2,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768178354426,0.161,3109.9,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178354726,0.16582827,3109.9,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178355426,0.00482827,3109.9,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178355822,0.8396076,3109.8,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178356031,0.00482827,3109.9,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178356226,0.8396032,3109.8,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178356418,0.00482827,3109.9,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178356716,0.84016939,3109.8,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178356922,0.00482827,3109.9,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178357523,0.16095,3110.8,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178357720,0.16098,3110.3,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178357923,0.84046632,3110.2,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178358112,1.00144632,3110.2,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178358312,0.84046632,3110.1,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178358516,0.16098,3110.2,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178358729,1.00131325,3110.1,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178359021,0.16099,3110.1,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178360323,0.16096,3110.7,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178360628,0.84061345,3110.6,3108.9,0.14881687]
["bitfinex-derivatives","ETHF0:USTF0",1768178360823,0.16096,3110.7,3109.2,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178361021,0.16092,3111.3,3109.2,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178361228,0.8407437,3111.2,3109.3,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178361415,0.16097,3110.5,3109.3,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178361621,1.00174717,3110.4,3109.3,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178361823,0.16101,3109.7,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178362221,0.16098,3110.2,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178362519,0.84053856,3110.1,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178362723,2.29239406,3110.9,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178362724,0.84053856,3110.0,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178362923,0.14203453,3110.8,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178363120,0.84051294,3110.7,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178363323,0.84051294,3110.6,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178363523,0.84051294,3110.5,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178363827,0.84051294,3110.4,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178364016,0.84051294,3110.3,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178364220,0.84051294,3110.2,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178364427,0.14203453,3110.8,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178364428,0.84051294,3110.1,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178364619,0.14203453,3110.8,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178364620,0.84051294,3110.0,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178364820,0.16098,3110.2,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178365130,0.84041744,3110.1,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178365317,0.84041744,3110.0,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178365520,0.16098,3110.2,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178365827,1.00134002,3110.1,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178366023,0.84035002,3110.0,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178366233,0.16099,3110.1,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178366425,0.84027125,3110.0,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178366624,0.16099,3110.1,3108.9,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1768178368626,0.16096,3110.7,3108.9,0.16428054]
["bitfinex-derivatives","ETHF0:USTF0",1768178368829,0.84026599,3110.6,3109.3,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178369022,0.16093,3111.2,3109.4,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178369225,0.8403432,3111.1,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178369533,0.8403432,3111.0,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178369833,0.8403432,3110.9,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178370031,0.16093,3111.2,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178370231,0.8407027,3111.1,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178370433,0.8407027,3111.0,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178370635,0.16093,3111.2,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178370835,0.84076434,3111.1,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178371039,0.16093,3111.2,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178371234,0.84077419,3111.1,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178371426,0.16093,3111.2,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178371627,1.00180957,3111.1,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178371827,0.14485144,3111.6,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178371828,1.00180957,3111.0,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178372032,0.16094,3111.0,3109.5,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178372235,0.84084251,3110.9,3109.0,3.36458633]
["bitfinex-derivatives","ETHF0:USTF0",1768178372433,0.16096,3110.7,3109.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768178372736,0.16096,3110.7,3109.0,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178372737,0.16096,3110.7,3109.2,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178374423,0.14203453,3111.4,3109.2,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178374732,0.16093,3111.2,3109.2,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178374926,1.00170953,3111.1,3109.2,0.14558633]
["bitfinex-derivatives","ETHF0:USTF0",1768178375129,0.84076953,3111.0,3109.3,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178376634,0.84076953,3111.0,3109.4,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178377432,0.84076953,3111.0,3109.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178377744,0.84076953,3111.0,3109.7,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178378641,0.00281691,3111.6,3109.8,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178378831,0.84048705,3111.5,3109.9,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178379137,0.84048705,3111.4,3109.9,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178379434,0.84048705,3111.3,3109.9,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178379641,0.16372691,3111.6,3109.9,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178379939,0.84035103,3111.5,3109.9,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178380135,0.84035103,3111.4,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178380437,0.16372691,3111.6,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178381033,0.16092,3111.4,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178381230,0.00281691,3111.6,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178381437,0.16093,3111.3,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178384442,0.00281691,3111.6,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178384630,0.83923226,3111.5,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178384837,0.00281691,3111.6,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178386433,0.16372691,3111.6,3110.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178386633,0.1419047,3111.6,3109.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178386835,0.16093,3111.3,3109.6,1.61060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178387039,0.16093,3111.3,3109.7,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178388641,0.00281691,3111.6,3109.7,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178388847,0.00281691,3111.6,3109.8,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178389953,0.16372691,3111.6,3109.9,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178391951,0.16372691,3111.6,3110.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768178392450,0.16372691,3111.6,3110.0,1.61060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178393452,0.16372691,3111.6,3110.1,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178396160,0.00281691,3111.6,3110.1,1.73167466]
["bitfinex-derivatives","ETHF0:USTF0",1768178396349,0.00281691,3111.6,3110.2,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178396753,0.00281691,3111.6,3110.3,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178396946,0.00281691,3111.6,3110.3,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178397257,0.00281691,3111.6,3110.3,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178400756,0.00281691,3111.6,3110.4,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178401466,0.00281691,3111.6,3110.7,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178401760,0.13908779,3112.9,3110.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178401956,2.43148185,3112.9,3110.9,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178402148,0.84125224,3112.8,3110.9,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178402451,0.84125224,3112.8,3111.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178402647,0.16087,3112.3,3111.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178402853,0.84125224,3112.2,3111.0,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178403059,0.8411485,3112.1,3110.5,1.60860576]
["bitfinex-derivatives","ETHF0:USTF0",1768178403259,1.0020385,3112.0,3110.5,1.60860576]
["bitfinex-derivatives","ETHF0:USTF0",1768178403469,0.16089,3112.0,3110.5,1.60860576]
["bitfinex-derivatives","ETHF0:USTF0",1768178403655,0.16089,3112.0,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178404257,0.84143845,3111.9,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178404462,0.16089,3112.0,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178404663,0.8414561,3111.9,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178404854,0.8414561,3111.8,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178405054,0.16089,3112.0,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178405254,0.84146362,3111.9,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178405569,0.84146362,3111.8,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178405772,0.16089,3112.0,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178405970,0.84152369,3111.9,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178406159,0.84152369,3111.8,3110.5,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178406353,0.16089,3112.0,3110.5,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178406656,0.84153346,3111.9,3110.5,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178406854,0.84153346,3111.8,3110.5,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178407067,0.16089,3112.0,3110.5,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178407365,0.84153576,3111.9,3110.5,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178407560,0.84153576,3111.8,3110.5,1.60960576]
["bitfinex-derivatives","ETHF0:USTF0",1768178407865,0.16089,3112.0,3110.5,0.14060576]
["bitfinex-derivatives","ETHF0:USTF0",1768178408063,0.84156776,3111.9,3110.6,0.13810555]
["bitfinex-derivatives","ETHF0:USTF0",1768178408264,0.16086,3112.6,3110.6,0.13810555]
["bitfinex-derivatives","ETHF0:USTF0",1768178408565,0.16088,3112.3,3110.6,0.13810555]
["bitfinex-derivatives","ETHF0:USTF0",1768178408866,1.00253274,3112.2,3110.6,0.13810555]
["bitfinex-derivatives","ETHF0:USTF0",1768178409066,0.84165274,3112.1,3110.7,1.60710555]
["bitfinex-derivatives","ETHF0:USTF0",1768178409264,0.84165274,3112.0,3110.7,0.13810555]
["bitfinex-derivatives","ETHF0:USTF0",1768178409460,0.84150358,3111.9,3110.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178409672,0.1609,3111.9,3110.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178409866,0.84146767,3111.8,3110.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178410166,0.1609,3111.8,3110.3,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178410362,0.8413073,3111.7,3109.9,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178410568,0.16092,3111.4,3110.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178410766,0.84123539,3111.3,3110.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178410962,0.16092,3111.4,3109.8,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178411161,0.84123548,3111.3,3109.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178411370,0.16092,3111.4,3109.8,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178411565,0.84124649,3111.3,3109.9,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178411762,0.16092,3111.4,3109.9,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178412068,0.16089,3112.0,3109.9,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178412270,0.84137602,3111.9,3110.0,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178412566,0.16089,3112.0,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178412567,0.84137602,3111.8,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178412769,0.84137602,3111.7,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178412961,0.84137602,3111.6,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178413165,0.1609,3111.7,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178413364,0.84153724,3111.6,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178413564,0.1609,3111.7,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178413760,0.84152911,3111.6,3110.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178413961,0.1609,3111.7,3110.3,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178414164,0.84153321,3111.6,3110.3,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178414362,0.16089,3112.0,3110.3,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178414561,0.84166713,3111.9,3110.3,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178414760,0.84163053,3111.8,3110.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768178414961,0.16091,3111.6,3110.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768178415374,0.16091,3111.6,3110.2,3.36141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178416358,0.13297603,3112.2,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178416560,0.00402961,3112.8,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178416561,0.16093,3111.2,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178424772,0.83913532,3111.1,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178424970,0.16093,3111.2,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178425167,0.83913796,3111.1,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178425364,0.16093,3111.2,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178425569,0.83907394,3111.1,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178425769,0.16093,3111.2,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178425973,0.83907424,3111.1,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178426177,0.16093,3111.2,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178426376,0.83906601,3111.1,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178426578,0.16093,3111.2,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178426779,0.83906587,3111.1,3109.7,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178426971,0.16093,3111.2,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178427173,0.83906823,3111.1,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178427476,0.16093,3111.2,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178427677,0.83900829,3111.1,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178427878,0.16093,3111.2,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178428071,0.83900729,3111.1,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178428269,0.16093,3111.2,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178428581,0.83895961,3111.1,3109.7,1.61141059]
["bitfinex-derivatives","ETHF0:USTF0",1768178428777,0.83897668,3111.0,3109.3,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178428973,0.13297603,3111.3,3109.3,1.61041059]
["bitfinex-derivatives","ETHF0:USTF0",1768178429173,0.13297603,3111.3,3109.4,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178429174,0.16095,3110.8,3109.4,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178430076,0.16093,3111.3,3109.4,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178430281,0.83901357,3111.2,3109.4,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178430474,0.83901357,3111.1,3109.4,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178430674,0.83901357,3111.0,3109.6,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178430874,0.16093,3111.2,3109.6,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178431076,0.83901845,3111.1,3109.6,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178431278,0.16093,3111.2,3109.6,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178431479,0.83902551,3111.1,3109.6,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178431781,4.17867415,3112.4,3110.2,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178431986,0.83930956,3112.3,3110.2,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178432286,0.83930956,3112.2,3110.4,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178432482,0.00402961,3112.8,3110.8,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178432784,0.8394372,3112.7,3111.0,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178433086,0.8394372,3112.6,3111.1,0.14341059]
["bitfinex-derivatives","ETHF0:USTF0",1768178433282,0.16085,3112.7,3111.1,0.14632914]
["bitfinex-derivatives","ETHF0:USTF0",1768178433482,0.83914663,3112.6,3111.1,0.14632914]
["bitfinex-derivatives","ETHF0:USTF0",1768178433687,0.16087,3112.3,3111.1,0.00291855]
["bitfinex-derivatives","ETHF0:USTF0",1768178433884,0.13297603,3112.7,3111.1,0.00291855]
["bitfinex-derivatives","ETHF0:USTF0",1768178434087,0.1609,3111.8,3110.1,3.35471756]
["bitfinex-derivatives","ETHF0:USTF0",1768178434290,0.1609,3111.8,3110.2,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178435090,0.1609,3111.8,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178436086,0.16092,3111.5,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178436888,0.13306058,3111.9,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178437093,0.83891736,3111.8,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178437295,0.00402961,3112.8,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178437296,0.16091,3111.6,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178437988,0.16091,3111.6,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178438689,0.13306058,3112.2,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178438997,1.00006862,3112.1,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178439190,0.83918862,3112.0,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178439389,0.83918862,3111.9,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178439583,0.83918862,3111.8,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178439894,0.16088,3112.1,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178440195,1.00031382,3112.0,3110.2,1.6064426]
["bitfinex-derivatives","ETHF0:USTF0",1768178440491,0.83942382,3111.9,3110.3,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178442686,0.1609,3111.8,3110.3,1.60371756]
["bitfinex-derivatives","ETHF0:USTF0",1768178443990,0.1609,3111.8,3110.3,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178444295,0.16093,3111.2,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178446592,0.16093,3111.2,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178446799,0.16093,3111.2,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178448001,0.1609,3111.8,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178448197,0.83809792,3111.7,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178448498,0.83809792,3111.6,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178448700,0.83809792,3111.5,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178448898,0.1609,3111.8,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178451404,6.52506058,3112.3,3110.2,0.1384426]
["bitfinex-derivatives","ETHF0:USTF0",1768178451703,0.16091,3111.7,3110.2,1.6054426]
["bitfinex-derivatives","ETHF0:USTF0",1768178452300,0.13306058,3112.3,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178452500,0.16092,3111.5,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178452701,0.13306058,3111.8,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178452906,0.13306058,3111.6,3110.2,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1768178453205,0.13306058,3111.4,3109.3,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178453407,0.9711537,3111.3,3109.3,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178453607,0.83809312,3111.2,3109.3,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178453803,0.16095,3110.8,3109.3,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178454007,2.42545464,3111.8,3109.3,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178454205,0.16092,3111.4,3109.3,0.13829002]
["bitfinex-derivatives","ETHF0:USTF0",1768178454407,0.83793573,3111.3,3109.3,0.13829002]
["bitfinex-derivatives","ETHF0:USTF0",1768178454608,0.83793573,3111.2,3109.3,0.13829002]
["bitfinex-derivatives","ETHF0:USTF0",1768178454810,0.83793573,3111.1,3109.3,0.13829002]
["bitfinex-derivatives","ETHF0:USTF0",1768178455108,0.83793573,3111.0,3109.3,0.13829002]
["bitfinex-derivatives","ETHF0:USTF0",1768178455307,0.16094,3111.1,3109.3,0.13829002]
["bitfinex-derivatives","ETHF0:USTF0",1768178455504,0.99869286,3111.0,3109.3,0.13829002]
["bitfinex-derivatives","ETHF0:USTF0",1768178455710,0.83773719,3110.9,3109.4,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178455911,0.16094,3111.0,3109.4,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178461708,0.13306058,3111.4,3109.4,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178461916,0.16095,3110.8,3109.4,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178462113,0.16096,3110.7,3109.4,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178462313,0.13306058,3111.2,3109.3,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1768178462515,0.13306058,3111.2,3108.6,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178462516,0.13306058,3110.5,3108.6,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178462716,2.29239406,3111.2,3108.6,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178462717,0.16099,3110.0,3108.6,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178463111,0.13306058,3110.1,3108.1,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178463406,0.83718006,3110.0,3108.1,0.13571756]
["bitfinex-derivatives","ETHF0:USTF0",1768178463719,0.13601797,3110.1,3108.1,0.1397464]
["bitfinex-derivatives","ETHF0:USTF0",1768178464017,0.83645353,3110.0,3108.1,0.1397464]
["bitfinex-derivatives","ETHF0:USTF0",1768178464219,0.16101,3109.7,3108.1,0.1397464]
["bitfinex-derivatives","ETHF0:USTF0",1768178464921,0.16102,3109.5,3108.1,0.1397464]
["bitfinex-derivatives","ETHF0:USTF0",1768178471419,0.29700797,3110.1,3108.1,0.1397464]
["bitfinex-derivatives","ETHF0:USTF0",1768178471624,0.16099,3110.0,3108.1,0.1397464]
["bitfinex-derivatives","ETHF0:USTF0",1768178472125,0.16099,3110.0,3108.2,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178472824,0.16099,3110.0,3108.3,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178475823,0.00295739,3110.1,3108.3,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178476033,0.13936329,3110.1,3108.3,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178476323,0.16101,3109.6,3108.3,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178477232,0.00295739,3110.1,3108.3,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178477435,0.00295739,3110.1,3108.5,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178478542,0.00295739,3110.1,3108.6,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178479732,0.00295739,3110.1,3108.6,0.29357673]
["bitfinex-derivatives","ETHF0:USTF0",1768178479928,0.00295739,3110.1,3109.0,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178480527,0.16095,3110.8,3109.2,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178481529,0.16431658,3110.8,3109.2,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178483531,0.16096,3110.7,3109.2,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178483731,0.00336658,3110.8,3108.8,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178484034,0.16098,3110.3,3108.8,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178484433,0.16098,3110.3,3108.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178484630,0.16098,3110.3,3108.5,1.60151673]
["bitfinex-derivatives","ETHF0:USTF0",1768178484828,0.16098,3110.3,3108.6,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178486128,0.00336658,3110.8,3108.2,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768178486129,0.1364059,3110.0,3108.2,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768178486330,0.16099,3110.1,3108.3,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178488140,0.16099,3110.1,3108.4,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178490026,0.16099,3110.0,3108.4,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178491132,0.161,3109.9,3108.4,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178491333,0.1364059,3110.2,3108.4,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178491528,0.9770925,3110.1,3108.4,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178491726,0.8406866,3110.0,3108.4,0.13251673]
["bitfinex-derivatives","ETHF0:USTF0",1768178491930,0.1364059,3109.9,3108.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178492230,0.16102,3109.6,3108.1,1.47302884]
["bitfinex-derivatives","ETHF0:USTF0",1768178494034,0.16102,3109.6,3108.1,1.61857519]
["bitfinex-derivatives","ETHF0:USTF0",1768178497041,0.16103,3109.3,3108.1,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1768178497444,0.16108,3108.3,3106.7,2.99304685]
["bitfinex-derivatives","ETHF0:USTF0",1768178497738,0.16108,3108.3,3106.7,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178498132,1.59231825,3108.6,3106.7,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178498338,0.13949978,3108.4,3106.2,3.36554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178498532,1.59231825,3108.6,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178498533,0.13949978,3108.2,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178498741,0.16112,3107.7,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178499132,0.16108,3108.4,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178499344,0.83919451,3108.3,3106.7,0.14835634]
["bitfinex-derivatives","ETHF0:USTF0",1768178499542,0.16108,3108.4,3106.7,0.14835634]
["bitfinex-derivatives","ETHF0:USTF0",1768178499737,0.83829411,3108.3,3106.7,0.14835634]
["bitfinex-derivatives","ETHF0:USTF0",1768178499938,0.16108,3108.4,3106.7,0.14835634]
["bitfinex-derivatives","ETHF0:USTF0",1768178502741,0.00354749,3108.6,3106.7,0.14835634]
["bitfinex-derivatives","ETHF0:USTF0",1768178505245,0.00354749,3108.6,3106.7,1.61635634]
["bitfinex-derivatives","ETHF0:USTF0",1768178505445,0.00354749,3108.6,3106.8,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178510042,0.00354749,3108.6,3106.9,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178510443,0.00354749,3108.6,3106.9,11.84554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178510749,0.00354749,3108.6,3107.3,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178511646,0.00354749,3108.6,3107.4,1.61354635]
["bitfinex-derivatives","ETHF0:USTF0",1768178511848,0.00354749,3108.6,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178516757,0.13949978,3109.8,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178516956,0.86930387,3109.7,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178517153,0.86930387,3109.6,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178517451,0.86930387,3109.5,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178517750,0.16103,3109.3,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178518054,0.86930387,3109.2,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178519356,0.16105,3108.9,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178519742,0.87022499,3108.8,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178519947,0.16105,3108.9,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178520254,0.87022413,3108.8,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178520456,0.16102,3109.5,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178520647,0.87054647,3109.4,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178520846,1.03157647,3109.3,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178521047,0.87054647,3109.2,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178521252,0.87054647,3109.1,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178521454,0.87054647,3109.0,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178525159,0.16104,3109.1,3107.5,0.14554635]
["bitfinex-derivatives","ETHF0:USTF0",1768178526451,0.16106,3108.8,3107.0,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178526657,0.16106,3108.8,3107.1,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178526857,0.16106,3108.8,3107.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768178526858,0.16106,3108.8,3107.3,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178527055,0.16103,3109.4,3107.4,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178527256,0.87268076,3109.3,3107.5,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178527456,0.87268076,3109.2,3107.5,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178527664,0.87268076,3109.1,3107.5,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178527870,0.16103,3109.4,3107.5,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178528072,0.87283555,3109.3,3107.5,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178528268,0.87283555,3109.2,3107.5,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178528470,0.87283555,3109.1,3107.5,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178528672,0.16103,3109.4,3107.6,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178528974,0.87291403,3109.3,3107.6,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178529173,0.87291403,3109.2,3107.6,0.14321277]
["bitfinex-derivatives","ETHF0:USTF0",1768178529375,0.87313807,3109.1,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178529574,0.00374952,3109.8,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178529575,0.1382367,3109.7,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178529777,1.0113518,3109.6,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178529969,0.8731151,3109.5,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178530169,0.8731151,3109.4,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178530369,0.8731151,3109.3,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178530571,1.0341451,3109.2,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178530773,0.8731151,3109.1,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178534878,0.16101,3109.6,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178535069,0.8734461,3109.5,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178535270,1.0344761,3109.4,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178535469,0.8734461,3109.3,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178537476,0.16103,3109.4,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178537679,0.8740716,3109.3,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178537872,0.16103,3109.4,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178538076,0.87407127,3109.3,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178538275,0.16103,3109.4,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178538475,0.87336592,3109.3,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178538780,0.16103,3109.4,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178538981,0.87336766,3109.3,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178539171,0.00374952,3109.8,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178539172,0.00374952,3109.8,3107.9,0.30455513]
["bitfinex-derivatives","ETHF0:USTF0",1768178539371,0.87324769,3109.7,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178539579,0.87324769,3109.6,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178539779,0.87324769,3109.6,3108.0,1.61145513]
["bitfinex-derivatives","ETHF0:USTF0",1768178540377,0.87324769,3109.6,3108.1,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178541479,0.87324769,3109.6,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178541480,1.01148439,3109.6,3107.7,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178541682,1.03426769,3109.5,3107.8,1.61145513]
["bitfinex-derivatives","ETHF0:USTF0",1768178541873,0.87324769,3109.4,3107.8,1.61145513]
["bitfinex-derivatives","ETHF0:USTF0",1768178542073,0.87324769,3109.3,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178542281,0.16102,3109.5,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178542582,0.87323607,3109.4,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178542782,0.87323607,3109.3,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178542979,0.87323607,3109.2,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178543286,0.16102,3109.5,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178543486,0.87359936,3109.4,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178543682,0.87359936,3109.3,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178543871,0.16102,3109.5,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178544073,0.87361811,3109.4,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178544278,0.87361811,3109.3,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178544479,0.16102,3109.5,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178544775,0.87359696,3109.4,3107.9,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178544980,0.00374952,3109.8,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178545179,0.87364241,3109.7,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178545384,0.87364241,3109.6,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178545583,0.87364241,3109.5,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178545887,0.87357713,3109.4,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178546087,0.00374952,3109.8,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178546286,0.87351072,3109.7,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178546488,0.87351072,3109.6,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178546684,0.87351072,3109.5,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178546885,0.00374952,3109.8,3108.0,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178547088,0.00374952,3109.8,3108.1,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178547089,0.87350824,3109.7,3108.1,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178547287,0.00374952,3109.8,3108.2,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178547479,0.87356563,3109.7,3108.3,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178547681,0.1382367,3109.5,3107.9,4.45795563]
["bitfinex-derivatives","ETHF0:USTF0",1768178547985,1.03447226,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178548284,0.87344226,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178548483,0.87344226,3109.2,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178548684,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178548891,0.87341895,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178549192,0.87341895,3109.2,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178549393,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178549694,0.87344234,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178549990,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178550182,0.87348226,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178550379,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178550587,0.8734636,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178550789,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178550988,0.87348714,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178551192,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178551383,0.87445996,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178551584,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178551783,0.87480658,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178551991,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178552301,0.87459564,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178552488,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178552690,0.87463446,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178552888,0.16103,3109.4,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178553188,0.87459525,3109.3,3107.9,1.61045513]
["bitfinex-derivatives","ETHF0:USTF0",1768178553386,0.00374952,3109.8,3108.1,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178553591,0.87475602,3109.7,3108.1,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178553791,0.87475602,3109.6,3108.1,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178553994,0.87475602,3109.5,3108.1,0.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1768178554197,0.00374952,3109.8,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178554492,0.87482664,3109.7,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178554682,0.00374952,3109.8,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178554880,0.87513321,3109.7,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178555192,0.00374952,3109.8,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178555490,0.8750881,3109.7,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178555691,0.00374952,3109.8,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178555894,0.87508518,3109.7,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178556090,0.00374952,3109.8,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178556295,0.87500675,3109.7,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178556496,0.00374952,3109.8,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178556698,0.8750072,3109.7,3108.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178556890,0.13299016,3109.5,3107.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768178557202,0.16103,3109.3,3107.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768178557386,0.8750072,3109.2,3107.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768178557696,0.16103,3109.3,3107.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768178557896,0.87961271,3109.2,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178558098,0.16103,3109.3,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178558307,0.00374952,3109.8,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178558492,0.87968599,3109.7,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178558690,0.87968599,3109.6,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178558890,0.87968599,3109.5,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178559099,0.87968599,3109.4,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178559291,0.87968599,3109.3,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178559486,0.16101,3109.7,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178559698,0.87972505,3109.6,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178559899,0.87972505,3109.5,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178560100,0.87972505,3109.4,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178560294,0.87972505,3109.3,3107.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178563598,0.13299016,3109.2,3107.4,2.98098803]
["bitfinex-derivatives","ETHF0:USTF0",1768178563787,0.16105,3108.9,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178563987,0.87972505,3108.8,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178564193,0.87972505,3108.7,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178564403,0.16105,3108.9,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178564606,0.87926778,3108.8,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178564900,0.87926778,3108.7,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178565135,0.87926778,3108.6,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178565326,0.16105,3108.9,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178565595,0.87899926,3108.8,3107.4,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178565791,0.87899926,3108.7,3106.8,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178565990,0.87899926,3108.6,3106.9,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178566195,0.87899926,3108.5,3106.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178566392,0.87899926,3108.4,3107.1,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178566593,0.16106,3108.7,3107.1,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178566794,0.87869266,3108.6,3107.2,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178566991,0.87869266,3108.6,3107.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768178566992,0.16103,3109.3,3107.4,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768178567199,0.87883318,3109.2,3107.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178567401,0.87883318,3109.1,3107.5,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178567596,0.87883318,3109.0,3107.6,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178567796,0.87883318,3108.9,3107.6,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178567996,0.16103,3109.3,3107.6,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178568203,0.29403016,3109.1,3107.2,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178568400,1.17279155,3109.0,3107.3,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178568703,0.87876139,3108.9,3107.3,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178568904,0.29403016,3109.0,3107.3,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178568905,0.87876139,3108.8,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178569094,0.87876139,3108.7,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178569295,0.16105,3108.9,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178569494,0.87585889,3108.8,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178569697,0.87585889,3108.7,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178569900,0.16105,3108.9,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178570099,0.87585769,3108.8,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178570406,0.87585769,3108.7,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178570608,0.16105,3108.9,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178570806,0.87579109,3108.8,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178571009,0.87579109,3108.7,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178571201,0.16105,3108.9,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178571401,1.03679198,3108.8,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178571601,0.87574198,3108.7,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178571803,0.16105,3108.8,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178572001,0.87571095,3108.7,3107.3,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178572200,0.16107,3108.6,3106.8,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178572397,0.16107,3108.6,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768178572599,0.8755834,3108.5,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768178572801,0.16107,3108.6,3106.9,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178573002,0.87559246,3108.5,3106.9,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178573217,0.16107,3108.6,3106.9,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178573507,0.87543884,3108.5,3106.9,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178573711,0.29406016,3108.6,3106.9,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178573908,0.87542203,3108.5,3106.9,1.60048753]
["bitfinex-derivatives","ETHF0:USTF0",1768178574107,0.29406016,3108.6,3106.9,0.13348753]
["bitfinex-derivatives","ETHF0:USTF0",1768178574309,0.13299016,3108.4,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178574610,1.00805739,3108.3,3106.7,1.46980999]
["bitfinex-derivatives","ETHF0:USTF0",1768178574800,0.1611,3108.0,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178575201,0.13299016,3109.0,3106.7,0.13629752]
["bitfinex-derivatives","ETHF0:USTF0",1768178575401,0.13299016,3108.8,3106.7,0.13629752]
["bitfinex-derivatives","ETHF0:USTF0",1768178575601,0.16108,3108.3,3106.7,0.13629752]
["bitfinex-derivatives","ETHF0:USTF0",1768178575805,0.87545012,3108.2,3106.7,0.13629752]
["bitfinex-derivatives","ETHF0:USTF0",1768178576213,0.16108,3108.3,3106.7,0.13629752]
["bitfinex-derivatives","ETHF0:USTF0",1768178576507,0.29408016,3108.1,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178577311,0.13299016,3108.0,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178578299,0.29409016,3108.0,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178578500,0.13299016,3108.0,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178579711,0.1611,3107.9,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178580600,0.16111,3107.8,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178589918,0.16111,3107.7,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178598927,0.16109,3108.2,3106.7,0.13728933]
["bitfinex-derivatives","ETHF0:USTF0",1768178599134,0.1611,3108.0,3106.7,0.13728933]
["bitfinex-derivatives","ETHF0:USTF0",1768178599327,1.87158873,3107.9,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178599533,0.99619024,3107.9,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178599727,1.15729024,3108.0,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178599927,0.87566417,3107.9,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178600227,1.15726024,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178600432,0.87611955,3108.5,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178600631,1.15726024,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178600632,0.87611955,3108.4,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178600832,1.15726024,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178601026,0.87622068,3108.5,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178601228,0.87076398,3108.4,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178601431,0.16107,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178601632,0.87070365,3108.5,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178601934,0.16107,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178602134,0.87072483,3108.5,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178602335,0.16107,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178602538,0.87100394,3108.5,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178602739,0.16107,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178602926,0.87100501,3108.5,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178603130,0.16107,3108.6,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178603436,0.30599468,3109.1,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178603637,0.8711302,3109.0,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178603845,0.16104,3109.1,3107.2,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178603846,0.8711302,3108.9,3107.3,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178604137,0.16104,3109.1,3107.3,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178604339,0.87146005,3109.0,3107.3,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178604540,0.87146005,3108.9,3107.3,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178604736,0.16104,3109.1,3107.3,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178604935,0.87099477,3109.0,3107.4,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178605137,0.16104,3109.1,3107.4,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178605138,0.87099477,3108.9,3107.4,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178605337,2.45715358,3109.8,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178605542,1.03167914,3109.7,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178605733,0.87066914,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178607839,1.03167914,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178608041,0.87066914,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178608340,0.87066914,3109.4,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178608535,0.16101,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178608744,0.86929937,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178608936,0.86929937,3109.4,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178609137,0.16101,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178609342,0.86922264,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178609543,0.86922264,3109.4,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178609739,0.30596468,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178609940,0.8689786,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178610141,0.30596468,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178610341,0.86897995,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178610541,0.30596468,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178610742,0.86873368,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178610942,0.30596468,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178611139,0.86873455,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178611339,0.30596468,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178611544,0.8684896,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178611738,0.30596468,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178611935,0.86848763,3109.5,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178612144,0.30596468,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178612338,0.16101,3109.6,3107.7,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178613141,0.16101,3109.6,3107.8,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178613542,0.14495468,3109.6,3107.8,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178613738,0.14495468,3109.3,3107.4,0.13447934]
["bitfinex-derivatives","ETHF0:USTF0",1768178613947,0.14193578,3108.7,3107.1,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768178614646,0.14193578,3108.7,3107.1,0.29766247]
["bitfinex-derivatives","ETHF0:USTF0",1768178617450,0.30299578,3108.7,3107.1,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178620458,0.16106,3108.7,3107.1,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178620956,0.30299578,3108.7,3107.1,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178621358,0.14193578,3108.6,3106.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768178621561,0.30302578,3108.2,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178621750,0.1611,3107.9,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178622551,0.16111,3107.7,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178623154,0.14193578,3107.7,3106.7,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1768178623360,0.99663624,3107.2,3105.8,0.29773247]
["bitfinex-derivatives","ETHF0:USTF0",1768178623664,0.99663624,3107.2,3106.0,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178624462,1.0000353,3107.2,3106.0,0.99997147]
["bitfinex-derivatives","ETHF0:USTF0",1768178624659,0.00339906,3107.2,3106.0,0.99997147]
["bitfinex-derivatives","ETHF0:USTF0",1768178626268,0.00339906,3107.2,3106.0,0.00333523]
["bitfinex-derivatives","ETHF0:USTF0",1768178626463,1.0000353,3107.2,3106.0,0.00333523]
["bitfinex-derivatives","ETHF0:USTF0",1768178628370,0.99663624,3106.8,3106.0,0.00333523]
["bitfinex-derivatives","ETHF0:USTF0",1768178629156,1.15778624,3107.0,3106.0,0.00333523]
["bitfinex-derivatives","ETHF0:USTF0",1768178629360,1.0000353,3107.2,3105.9,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178629665,0.00339906,3107.2,3106.2,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178629864,0.00339906,3107.2,3106.3,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178630372,0.00339906,3107.2,3106.3,1.00014466]
["bitfinex-derivatives","ETHF0:USTF0",1768178631466,0.00339906,3107.2,3106.5,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178632061,0.1611,3108.0,3106.8,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178632462,0.14193578,3108.4,3107.1,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178632665,0.99663624,3108.4,3107.1,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178633069,1.00001445,3108.4,3107.1,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178634365,0.00337821,3108.4,3107.2,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178634675,0.99663624,3108.2,3106.7,1.13315871]
["bitfinex-derivatives","ETHF0:USTF0",1768178634865,0.99663624,3107.8,3106.4,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178635068,0.14531399,3108.4,3106.6,0.99663624]
["bitfinex-derivatives","ETHF0:USTF0",1768178635272,0.99663624,3107.7,3106.4,1.13315871]
["bitfinex-derivatives","ETHF0:USTF0",1768178635473,0.99663624,3107.7,3106.4,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178640672,0.99663624,3107.7,3106.4,1.13315871]
["bitfinex-derivatives","ETHF0:USTF0",1768178641680,0.99663624,3107.7,3105.5,14.5475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178641681,0.00337821,3108.4,3105.5,2.8475005]
["bitfinex-derivatives","ETHF0:USTF0",1768178641879,0.16116,3106.7,3104.7,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178642072,0.99663624,3106.6,3105.2,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178642473,0.16116,3106.7,3105.4,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178642782,0.16116,3106.7,3105.5,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178644375,0.16113,3107.3,3105.5,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178644570,0.92119965,3107.2,3105.5,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178644774,0.14193578,3107.5,3105.5,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178645076,0.92120141,3107.4,3105.5,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178645278,0.92120141,3107.3,3105.5,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178645573,0.16114,3107.2,3105.5,0.13652247]
["bitfinex-derivatives","ETHF0:USTF0",1768178649482,0.16114,3107.2,3105.7,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178650588,0.16114,3107.2,3105.8,4.82228572]
["bitfinex-derivatives","ETHF0:USTF0",1768178651685,0.9237033,3107.1,3105.8,4.82228572]
["bitfinex-derivatives","ETHF0:USTF0",1768178651886,0.16114,3107.2,3105.8,4.82228572]
["bitfinex-derivatives","ETHF0:USTF0",1768178652082,0.92370408,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178652282,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178652479,0.92377403,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178652687,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178652888,0.92377316,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178653089,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178653290,0.92377314,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178653492,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178653687,0.92375754,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178653990,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178654188,0.92375042,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178654390,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178654792,0.92373138,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178655091,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178655092,0.92373138,3107.0,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178655299,0.92373138,3106.9,3105.9,1.59928572]
["bitfinex-derivatives","ETHF0:USTF0",1768178655492,0.92373138,3106.8,3105.9,1.59928572]
["bitfinex-derivatives","ETHF0:USTF0",1768178655695,0.16114,3107.2,3105.9,1.59928572]
["bitfinex-derivatives","ETHF0:USTF0",1768178655900,0.923721,3107.1,3105.9,1.59928572]
["bitfinex-derivatives","ETHF0:USTF0",1768178656197,0.923721,3107.0,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178656399,0.923721,3106.9,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178656699,0.923721,3106.8,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178656896,0.923721,3106.7,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178657099,0.16114,3107.2,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178657302,0.92367826,3107.1,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178657492,0.92367826,3107.0,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178657692,0.92367826,3106.9,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178657895,0.92367826,3106.8,3105.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768178658194,0.92384109,3106.7,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178658397,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178658591,0.92377326,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178658897,0.92377326,3107.0,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178659091,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178659292,0.92387391,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178659594,0.92387391,3107.0,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178659790,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178659992,0.92357173,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178660201,0.92357173,3107.0,3106.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178660401,0.92357173,3106.9,3106.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178660591,0.16114,3107.2,3106.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178660792,0.92354827,3107.1,3106.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178660986,0.92354827,3107.0,3106.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178661191,0.92354827,3106.9,3106.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178661398,0.16114,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178661701,0.92354362,3107.1,3106.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178661999,0.92354362,3107.0,3106.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178662193,0.92354362,3106.9,3106.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178662395,0.16114,3107.2,3106.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178662699,0.92366545,3107.1,3105.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178662894,0.92366545,3107.0,3105.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768178663097,0.92366545,3106.9,3105.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178663291,0.16114,3107.2,3105.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768178663488,0.92391046,3107.1,3105.7,4.82128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178663709,0.92391046,3107.0,3105.7,4.82128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178663892,0.92391046,3106.9,3105.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178664094,0.16114,3107.2,3105.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178664289,0.92421816,3107.1,3105.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178664499,0.92421816,3107.0,3105.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768178664696,0.92421816,3106.9,3105.7,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178664889,0.16114,3107.2,3105.7,1.59828572]
["bitfinex-derivatives","ETHF0:USTF0",1768178666199,0.16114,3107.2,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178666500,0.92506629,3107.1,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178666700,0.16114,3107.2,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178666902,0.92506691,3107.1,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178667101,0.16114,3107.2,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178667295,0.92506708,3107.1,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178667490,0.16114,3107.2,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178667800,0.92527791,3107.1,3105.8,1.59728572]
["bitfinex-derivatives","ETHF0:USTF0",1768178668103,0.16114,3107.2,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178668304,1.08635472,3107.1,3105.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178668497,0.92521472,3107.0,3105.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178670207,0.92521472,3107.0,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178670408,0.16113,3107.4,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178670603,0.92590434,3107.3,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178670905,0.92590434,3107.2,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178671096,0.16113,3107.4,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178671297,0.92591036,3107.3,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178671604,0.92591036,3107.2,3105.8,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178671801,0.16113,3107.4,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178672106,0.92045046,3107.3,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178672309,0.92045046,3107.2,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178672513,0.92092276,3107.1,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178672704,0.16113,3107.4,3105.9,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178672909,0.16113,3107.4,3105.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768178672910,0.92092161,3107.3,3106.1,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178673102,0.92092161,3107.2,3106.1,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178673404,0.92092161,3107.1,3106.1,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178673611,0.16113,3107.4,3106.1,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178673910,0.92093103,3107.3,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178674101,0.92093103,3107.2,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178674301,0.92093103,3107.1,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178674497,0.16113,3107.4,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178674703,0.92101261,3107.3,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178674908,0.92101261,3107.2,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178675109,0.92101261,3107.1,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178675309,0.16113,3107.4,3106.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178675506,0.92110396,3107.3,3106.1,0.14128572]
["bitfinex-derivatives","ETHF0:USTF0",1768178675810,0.92110396,3107.2,3106.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178676009,0.92110396,3107.1,3106.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178676209,0.16113,3107.4,3106.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178676511,0.92109156,3107.3,3106.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178676710,0.92109156,3107.2,3106.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178676914,0.29441771,3107.9,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178677105,0.9211255,3107.8,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178677307,0.9211255,3107.7,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178677503,0.9211255,3107.6,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178677706,0.9211255,3107.5,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178677915,0.9211255,3107.4,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178678114,0.9211255,3107.3,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178678306,0.9211255,3107.2,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178678613,0.1611,3107.9,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178678812,0.9190243,3107.8,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178679014,0.9190243,3107.7,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178679212,0.9190243,3107.6,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178679409,0.9190243,3107.5,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178679714,0.9190243,3107.4,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178679916,0.9190243,3107.3,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178680111,0.1611,3107.9,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178680313,0.9189527,3107.8,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178680513,0.9189527,3107.7,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178680711,0.9189527,3107.6,3106.3,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178680911,0.9189527,3107.5,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178681114,0.16109,3108.1,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178681311,0.91895198,3108.0,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178681609,0.91895198,3107.9,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178681810,0.91895198,3107.8,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178682014,0.91895198,3107.7,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178682216,0.16109,3108.1,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178682417,0.91851042,3108.0,3106.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178682618,0.91851042,3107.9,3106.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768178682821,0.91851042,3107.8,3106.6,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178683010,0.16109,3108.1,3106.8,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178683319,0.00337821,3108.4,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178683320,0.91856993,3108.0,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178683515,0.00337821,3108.4,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178683718,0.91815251,3108.3,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178683920,0.91815251,3108.2,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178684119,0.91815251,3108.1,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178684317,0.91815251,3108.0,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178684519,0.00337821,3108.4,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178684819,0.91782513,3108.3,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178685021,0.91782513,3108.2,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178685215,0.91782513,3108.1,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178685421,0.00337821,3108.4,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178685614,0.91751539,3108.3,3106.9,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178685922,0.91752891,3108.2,3107.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1768178686222,0.00337821,3108.4,3107.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178686417,0.91715589,3108.3,3107.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178686621,0.00337821,3108.4,3107.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178686916,0.91716007,3108.3,3107.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178687124,0.00337821,3108.4,3107.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178689624,0.00337821,3108.4,3107.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178689816,0.00337821,3108.4,3107.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768178694133,0.00337821,3108.4,3107.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178694325,0.00337821,3108.4,3107.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768178698422,0.00337821,3108.4,3107.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768178699029,0.00337821,3108.4,3107.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178699230,0.00337821,3108.4,3107.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768178700230,0.00337821,3108.4,3107.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178700431,0.00337821,3108.4,3107.1,1.59512834]
["bitfinex-derivatives","ETHF0:USTF0",1768178701227,0.99669375,3108.2,3105.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1768178701428,0.30054097,3107.3,3105.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768178701835,0.30054097,3107.3,3105.7,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1768178702030,0.30054097,3107.3,3105.7,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178702533,0.1611,3107.9,3106.1,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178702728,0.00337821,3108.4,3106.5,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178702930,0.91468663,3108.3,3106.7,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178703130,0.91468663,3108.2,3106.7,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178703437,0.00337821,3108.4,3106.7,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178703635,0.91483762,3108.3,3106.7,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178703840,0.91483762,3108.2,3106.7,0.14112834]
["bitfinex-derivatives","ETHF0:USTF0",1768178704027,0.00337821,3108.4,3106.8,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178704228,0.91485041,3108.3,3106.8,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178704429,0.91485041,3108.2,3106.8,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178704737,0.00337821,3108.4,3106.8,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178705030,0.91506016,3108.3,3106.8,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178705229,0.91506016,3108.2,3106.8,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178705433,0.91506016,3108.1,3106.8,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178705733,0.91506016,3108.0,3106.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768178706034,0.91506016,3107.9,3106.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768178706230,0.91506016,3107.8,3106.4,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178706434,0.91506016,3107.7,3106.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768178706735,0.91506016,3107.6,3106.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768178706930,0.91506016,3107.5,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178707129,0.91506016,3107.4,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178707330,0.91506016,3107.3,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178707529,0.91506016,3107.2,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178707730,0.91506016,3107.1,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178707928,0.29329578,3107.7,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178708237,0.91543485,3107.6,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178708439,0.91543485,3107.5,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178708629,0.91543485,3107.4,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178708938,0.91543485,3107.3,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178709126,0.91543485,3107.2,3106.0,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178709327,2.87469521,3108.2,3105.4,0.00413433]
["bitfinex-derivatives","ETHF0:USTF0",1768178709328,0.91543485,3107.1,3105.6,3.36004269]
["bitfinex-derivatives","ETHF0:USTF0",1768178709532,4.6809931,3108.2,3105.6,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178709533,0.91543485,3107.0,3105.6,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178709727,0.91543485,3106.9,3105.6,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178709941,0.91543485,3106.8,3105.6,1.59104269]
["bitfinex-derivatives","ETHF0:USTF0",1768178710135,0.91543485,3106.7,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178710331,0.16114,3107.2,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178710524,0.91536392,3107.1,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178710837,0.91536392,3107.0,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178711037,0.91536392,3106.9,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178711239,0.91536392,3106.8,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178711436,0.91536392,3106.7,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178711631,0.16115,3107.0,3105.6,0.13804269]
["bitfinex-derivatives","ETHF0:USTF0",1768178711836,1.07618274,3106.9,3105.4,0.00413433]
["bitfinex-derivatives","ETHF0:USTF0",1768178712036,0.91503274,3106.8,3105.4,0.00413433]
["bitfinex-derivatives","ETHF0:USTF0",1768178714939,0.16115,3106.9,3105.4,0.00413433]
["bitfinex-derivatives","ETHF0:USTF0",1768178717835,1.72895722,3107.6,3105.4,0.14482195]
["bitfinex-derivatives","ETHF0:USTF0",1768178718041,0.16113,3107.4,3105.6,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178718342,0.91415466,3107.3,3105.7,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178718536,0.91415466,3107.3,3105.9,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178718848,0.13396694,3108.1,3105.9,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178719026,0.13396694,3107.9,3106.0,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178719230,0.91490837,3107.8,3106.0,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178719431,1.04887531,3107.8,3106.0,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178719632,1.25637821,3108.4,3106.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768178719633,1.04887531,3107.7,3106.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768178719935,0.1611,3108.0,3106.2,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178720241,0.91504943,3107.9,3106.2,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178720535,0.1611,3108.0,3106.2,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178720734,0.16111,3107.8,3106.2,1.59268762]
["bitfinex-derivatives","ETHF0:USTF0",1768178720933,0.16111,3107.8,3106.1,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768178720934,1.21039684,3107.7,3105.8,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178721128,0.29507694,3107.7,3105.9,1.59268762]
["bitfinex-derivatives","ETHF0:USTF0",1768178721350,0.16111,3107.7,3106.0,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178722739,0.29508694,3107.6,3106.0,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178722942,0.13396694,3107.5,3105.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768178723149,0.13396694,3107.5,3105.5,3.36368762]
["bitfinex-derivatives","ETHF0:USTF0",1768178723150,0.13396694,3107.5,3105.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178723444,0.13396694,3107.4,3105.7,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178723642,1.04970585,3107.3,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768178723946,0.91571546,3107.2,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768178724133,0.13396694,3107.3,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768178724338,0.91582598,3107.2,3105.5,0.30190762]
["bitfinex-derivatives","ETHF0:USTF0",1768178724538,0.16114,3107.2,3105.5,0.30190762]
["bitfinex-derivatives","ETHF0:USTF0",1768178724839,0.91583318,3107.1,3105.5,0.30190762]
["bitfinex-derivatives","ETHF0:USTF0",1768178725040,0.16114,3107.2,3105.5,0.30190762]
["bitfinex-derivatives","ETHF0:USTF0",1768178725240,0.9158591,3107.1,3105.5,0.30190762]
["bitfinex-derivatives","ETHF0:USTF0",1768178725435,0.29510694,3107.2,3105.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178725640,1.07712623,3107.1,3105.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178725851,1.04993638,3107.0,3105.4,0.00413433]
["bitfinex-derivatives","ETHF0:USTF0",1768178726052,0.16115,3106.9,3105.4,0.00413433]
["bitfinex-derivatives","ETHF0:USTF0",1768178726548,0.16115,3106.9,3105.4,0.14482195]
["bitfinex-derivatives","ETHF0:USTF0",1768178726848,0.29508694,3107.5,3105.4,0.14482195]
["bitfinex-derivatives","ETHF0:USTF0",1768178727048,0.91614767,3107.4,3105.4,0.14482195]
["bitfinex-derivatives","ETHF0:USTF0",1768178727250,0.91614767,3107.3,3105.4,0.14482195]
["bitfinex-derivatives","ETHF0:USTF0",1768178728543,1.07727767,3107.3,3105.4,0.14482195]
["bitfinex-derivatives","ETHF0:USTF0",1768178728743,0.91614767,3107.2,3105.4,0.14482195]
["bitfinex-derivatives","ETHF0:USTF0",1768178729256,0.91614767,3107.2,3105.7,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178730452,0.16111,3107.8,3105.8,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178730750,0.91747711,3107.7,3106.0,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178730954,0.91747711,3107.6,3106.3,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178731154,0.16445821,3108.4,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178731352,0.91796719,3108.3,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178731551,0.91796719,3108.2,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178731848,0.91796719,3108.1,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178732157,0.91796719,3108.0,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178732354,0.91796719,3107.9,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178732557,0.91796719,3107.8,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178732749,0.16445821,3108.4,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178732949,0.91786446,3108.3,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178733148,1.07895446,3108.2,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178733354,1.07895446,3108.1,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178733555,0.91786446,3108.0,3106.5,0.14068762]
["bitfinex-derivatives","ETHF0:USTF0",1768178734157,0.91786446,3108.0,3106.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768178734158,0.30358357,3107.9,3105.9,3.36501604]
["bitfinex-derivatives","ETHF0:USTF0",1768178734358,1.06034803,3107.8,3106.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768178734656,0.91786446,3107.7,3105.9,1.59201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178734853,0.91786446,3107.7,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178735055,0.1611,3107.9,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178735251,0.91826986,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178735558,0.1611,3107.9,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178735861,0.9182506,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178736056,0.9182506,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178740452,0.16111,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178740961,0.91827534,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178741258,0.16111,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178741457,0.91824813,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178741657,0.16111,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178741854,0.91824808,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178742055,0.16111,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178742258,0.91811514,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178742457,0.16111,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178742758,0.91811875,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178742962,0.16111,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178743263,0.91811985,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178743448,0.16111,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178743653,0.91833955,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178743859,0.16112,3107.6,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178744045,0.91832964,3107.5,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178744257,0.14248357,3107.5,3105.6,1.75223604]
["bitfinex-derivatives","ETHF0:USTF0",1768178744855,0.14248357,3107.5,3105.7,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178745056,0.16112,3107.6,3105.8,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178745256,0.91858604,3107.5,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178745457,0.16112,3107.6,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178745658,0.91859256,3107.5,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178745865,0.16112,3107.6,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178746065,0.91859072,3107.5,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178746265,0.16112,3107.6,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178746464,0.9187485,3107.5,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178746664,0.16112,3107.5,3105.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178747353,1.15758363,3107.5,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178748255,0.91907986,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178748456,0.16112,3107.5,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178748657,0.91817859,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178748871,0.16112,3107.5,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178749065,0.91817859,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178749266,0.16112,3107.5,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178749468,0.91817768,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178749669,0.16112,3107.5,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178749878,0.91817556,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178750170,0.99646363,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178750961,0.99646363,3107.4,3105.9,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178751160,1.1389472,3107.2,3105.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768178751359,0.99646363,3107.0,3105.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768178751564,0.99646363,3106.8,3105.5,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178752774,0.99646363,3106.8,3105.4,0.14615037]
["bitfinex-derivatives","ETHF0:USTF0",1768178752975,0.99646363,3106.8,3105.4,1.142614]
["bitfinex-derivatives","ETHF0:USTF0",1768178753272,0.99646363,3106.8,3105.4,1.00059796]
["bitfinex-derivatives","ETHF0:USTF0",1768178754074,0.99646363,3106.8,3105.6,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178754271,0.16116,3106.9,3105.4,0.00413433]
["bitfinex-derivatives","ETHF0:USTF0",1768178754471,0.99646363,3107.4,3106.0,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178754782,0.91809483,3107.3,3106.0,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178755074,0.91809483,3107.2,3106.0,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178755275,0.91809483,3107.1,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178755476,0.16113,3107.4,3106.4,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178755675,0.91841233,3107.3,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178755976,0.91841233,3107.2,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178756178,0.16113,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178756388,0.9185811,3107.3,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178756582,0.9185811,3107.2,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178756774,0.16113,3107.4,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178756975,0.91858006,3107.3,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178757177,0.91858006,3107.2,3106.2,0.99646363]
["bitfinex-derivatives","ETHF0:USTF0",1768178757376,0.16113,3107.4,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178757578,0.91868893,3107.3,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178757777,0.91868893,3107.2,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178757974,0.16113,3107.4,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178758282,0.91877121,3107.3,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178758483,0.91877121,3107.2,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178758684,0.16113,3107.4,3106.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178758883,0.91939925,3107.3,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178759077,0.1611,3107.9,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178759385,0.91931988,3107.8,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178759685,0.91931988,3107.7,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178759883,0.91931988,3107.6,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178760076,0.91931988,3107.5,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178760276,0.91931988,3107.4,3106.1,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178760580,0.1611,3107.9,3106.2,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178760882,0.00337821,3108.4,3106.8,0.30317604]
["bitfinex-derivatives","ETHF0:USTF0",1768178761080,0.00337821,3108.4,3106.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768178761081,0.91955012,3108.3,3106.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768178761287,0.00337821,3108.4,3107.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178761487,0.91916672,3108.3,3107.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178761687,0.00337821,3108.4,3107.0,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178762779,0.9187602,3108.3,3106.6,11.84201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178762975,0.9187602,3108.2,3106.6,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178763185,0.16444821,3108.4,3106.6,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178763381,0.91850994,3108.3,3106.8,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178763579,0.16444821,3108.4,3106.8,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178763779,0.00337821,3108.4,3106.9,0.14201604]
["bitfinex-derivatives","ETHF0:USTF0",1768178763988,0.00337821,3108.4,3107.1,0.13548706]
["bitfinex-derivatives","ETHF0:USTF0",1768178764879,0.00337821,3108.4,3107.3,0.13548706]
["bitfinex-derivatives","ETHF0:USTF0",1768178765087,0.16101,3109.6,3107.6,0.13548706]
["bitfinex-derivatives","ETHF0:USTF0",1768178765282,0.91785034,3109.5,3107.8,0.13548706]
["bitfinex-derivatives","ETHF0:USTF0",1768178765482,0.16101,3109.6,3107.8,0.13548706]
["bitfinex-derivatives","ETHF0:USTF0",1768178766085,0.9175746,3109.5,3107.8,0.13895982]
["bitfinex-derivatives","ETHF0:USTF0",1768178766284,0.16341943,3109.6,3107.8,0.13895982]
["bitfinex-derivatives","ETHF0:USTF0",1768178766688,0.9167649,3109.5,3107.8,1.58695982]
["bitfinex-derivatives","ETHF0:USTF0",1768178766894,0.13451496,3109.3,3107.8,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1768178767486,0.16103,3109.4,3107.8,0.13895982]
["bitfinex-derivatives","ETHF0:USTF0",1768178768387,0.16103,3109.4,3107.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768178770692,0.16103,3109.4,3107.9,1.58292512]
["bitfinex-derivatives","ETHF0:USTF0",1768178770993,0.16103,3109.4,3107.9,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178771192,0.16103,3109.4,3108.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768178772194,0.16103,3109.4,3108.0,1.58292512]
["bitfinex-derivatives","ETHF0:USTF0",1768178773999,0.00240943,3109.6,3107.8,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1768178774000,0.30324679,3109.3,3107.8,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1768178775585,0.14221679,3108.6,3107.8,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1768178775897,0.14221679,3108.6,3107.1,1.58192512]
["bitfinex-derivatives","ETHF0:USTF0",1768178776097,0.30328679,3108.6,3107.1,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178776395,0.16108,3108.4,3107.0,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178776600,0.14221679,3108.9,3107.0,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178776601,0.16104,3109.0,3107.0,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178776890,0.16104,3109.0,3107.1,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178778704,0.14221679,3109.1,3107.0,3.22390161]
["bitfinex-derivatives","ETHF0:USTF0",1768178778901,0.14221679,3108.8,3107.0,3.22390161]
["bitfinex-derivatives","ETHF0:USTF0",1768178779090,0.30329679,3108.4,3107.0,0.00290161]
["bitfinex-derivatives","ETHF0:USTF0",1768178779588,0.16108,3108.3,3107.0,0.00290161]
["bitfinex-derivatives","ETHF0:USTF0",1768178779902,0.30329679,3108.3,3107.0,0.00290161]
["bitfinex-derivatives","ETHF0:USTF0",1768178784193,0.30326679,3108.8,3107.0,0.00290161]
["bitfinex-derivatives","ETHF0:USTF0",1768178784400,0.91544319,3108.7,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178784698,0.30326679,3108.8,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178784891,0.91544358,3108.7,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178785092,0.30326679,3108.8,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178785293,0.91608411,3108.7,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178785495,0.30326679,3108.8,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178785698,0.9159158,3108.7,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178785896,0.30326679,3108.8,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178786199,0.14221679,3108.6,3107.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768178786496,0.91606885,3108.5,3107.0,0.13782673]
["bitfinex-derivatives","ETHF0:USTF0",1768178786702,0.14221679,3108.5,3107.0,1.58382673]
["bitfinex-derivatives","ETHF0:USTF0",1768178787194,0.30328679,3108.5,3107.0,1.58382673]
["bitfinex-derivatives","ETHF0:USTF0",1768178788299,0.91724021,3108.4,3107.0,1.58382673]
["bitfinex-derivatives","ETHF0:USTF0",1768178788493,0.30328679,3108.5,3107.0,1.58382673]
["bitfinex-derivatives","ETHF0:USTF0",1768178788798,0.91723992,3108.4,3107.0,1.58382673]
["bitfinex-derivatives","ETHF0:USTF0",1768178789001,0.16104,3109.2,3107.3,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178789198,0.91732419,3109.1,3107.4,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178789404,0.91732419,3109.0,3107.5,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178789699,0.91732419,3108.9,3107.5,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178789906,0.16104,3109.2,3107.5,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178790098,0.91798293,3109.1,3107.5,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178790294,0.16104,3109.2,3107.5,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178790599,0.91806777,3109.1,3107.7,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178790799,0.00240943,3109.6,3107.7,0.29603512]
["bitfinex-derivatives","ETHF0:USTF0",1768178790997,0.91813029,3109.5,3107.9,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178791192,0.91813029,3109.4,3107.9,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178791398,0.91813029,3109.3,3108.0,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178791600,0.00240943,3109.6,3108.1,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178791904,0.00240943,3109.6,3108.8,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178792329,0.00240943,3109.6,3108.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178792908,0.19820193,3110.8,3108.8,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178793112,0.14221679,3110.6,3108.8,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178793400,1.06032325,3110.5,3108.8,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178793605,0.91810646,3110.4,3108.8,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178793805,0.91810646,3110.3,3108.8,0.13492512]
["bitfinex-derivatives","ETHF0:USTF0",1768178794008,1.05357762,3110.2,3108.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768178794209,0.13596211,3110.2,3108.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178794900,0.91729509,3110.1,3108.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178795102,0.91730449,3110.0,3108.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178795304,0.13596211,3110.2,3108.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178795606,0.91695034,3110.1,3108.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178795803,0.13596211,3110.2,3108.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178796008,0.91694908,3110.1,3108.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178796203,0.13596211,3110.2,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768178796510,0.91665999,3110.1,3108.5,4.8089449]
["bitfinex-derivatives","ETHF0:USTF0",1768178796808,0.13596211,3110.2,3108.5,4.8089449]
["bitfinex-derivatives","ETHF0:USTF0",1768178797009,0.91689739,3110.1,3108.5,4.8089449]
["bitfinex-derivatives","ETHF0:USTF0",1768178797201,0.13596211,3110.2,3108.5,4.8089449]
["bitfinex-derivatives","ETHF0:USTF0",1768178797396,0.91660501,3110.1,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178797601,0.16368421,3110.3,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178797809,0.91660913,3110.2,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178798105,0.91660913,3110.1,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178798307,0.16368421,3110.3,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178798506,0.91635262,3110.2,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178798708,0.91635262,3110.1,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178798910,0.29964632,3110.3,3108.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1768178799103,0.91645001,3110.2,3108.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1768178799309,0.91645001,3110.1,3108.7,4.8089449]
["bitfinex-derivatives","ETHF0:USTF0",1768178799609,0.16368421,3110.3,3108.8,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178799811,0.91637971,3110.2,3108.8,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178800114,0.91637971,3110.1,3108.8,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178800306,0.00270421,3110.3,3108.8,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178800504,0.91632923,3110.2,3108.8,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178800705,0.00270421,3110.3,3108.9,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178801819,0.00270421,3110.3,3109.1,0.3029849]
["bitfinex-derivatives","ETHF0:USTF0",1768178802013,0.00270421,3110.3,3109.2,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178802217,0.29689211,3111.3,3109.3,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178802418,0.91591875,3111.2,3109.4,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178802719,0.91591875,3111.1,3109.4,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178802925,0.29689211,3111.3,3109.4,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178802926,0.91591875,3111.0,3109.4,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178803123,0.91591875,3110.9,3109.4,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178803321,0.91591875,3110.8,3109.4,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178803525,0.00239033,3110.9,3109.4,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178804128,0.13596211,3110.7,3109.2,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1768178804514,1.07408427,3110.6,3109.2,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1768178804717,0.29693211,3110.4,3109.2,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1768178805519,0.29694211,3110.3,3109.2,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1768178805725,0.29694211,3110.3,3108.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768178805726,0.13596211,3110.2,3108.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768178805928,0.29695211,3110.1,3108.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768178806625,0.29695211,3110.1,3108.5,1.44852477]
["bitfinex-derivatives","ETHF0:USTF0",1768178807833,0.16099,3110.1,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178810527,0.16096,3110.6,3108.6,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178810734,0.91455326,3110.5,3108.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178810928,0.91455326,3110.4,3108.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178811232,0.16096,3110.6,3108.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178811420,0.91485184,3110.5,3108.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178811624,0.91485184,3110.4,3108.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178811826,0.29693211,3110.5,3108.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178812026,1.0507876,3110.4,3108.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178812324,0.16098,3110.2,3108.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178812527,0.16098,3110.2,3108.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768178812720,0.29694211,3110.2,3108.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178813126,0.16098,3110.2,3108.7,1.5869449]
["bitfinex-derivatives","ETHF0:USTF0",1768178814137,0.16099,3110.0,3108.5,0.00252477]
["bitfinex-derivatives","ETHF0:USTF0",1768178815033,0.161,3109.8,3108.5,0.00252477]
["bitfinex-derivatives","ETHF0:USTF0",1768178815335,0.29696211,3109.8,3108.5,0.00252477]
["bitfinex-derivatives","ETHF0:USTF0",1768178816235,0.13596211,3109.8,3108.5,0.00252477]
["bitfinex-derivatives","ETHF0:USTF0",1768178816422,0.16102,3109.4,3108.5,0.00252477]
["bitfinex-derivatives","ETHF0:USTF0",1768178816625,0.16103,3109.2,3108.5,0.00252477]
["bitfinex-derivatives","ETHF0:USTF0",1768178816826,0.29699211,3109.2,3107.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768178817030,0.29699211,3109.2,3107.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768178817225,0.29699211,3109.2,3107.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768178817745,0.29699211,3109.2,3107.6,1.44917468]
["bitfinex-derivatives","ETHF0:USTF0",1768178819731,0.29699211,3109.2,3107.6,0.00417468]
["bitfinex-derivatives","ETHF0:USTF0",1768178819938,0.29699211,3109.2,3107.6,1.44917468]
["bitfinex-derivatives","ETHF0:USTF0",1768178820239,0.16103,3109.2,3107.7,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178822438,0.161,3109.8,3107.9,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178822636,0.9176991,3109.7,3107.9,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178822841,0.9176991,3109.6,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178823143,0.161,3109.8,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178823341,0.91751438,3109.7,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178823643,0.91751438,3109.6,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178823840,0.161,3109.8,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178824142,0.91767443,3109.7,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178824336,0.91767443,3109.6,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178824643,0.161,3109.8,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178824936,0.91778473,3109.7,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178825238,0.91778473,3109.6,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178825441,0.161,3109.8,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178825639,0.91799541,3109.7,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178825843,0.91799541,3109.6,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178826141,0.161,3109.8,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178826342,0.91792694,3109.7,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178826542,0.91792694,3109.6,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178826742,0.161,3109.8,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178826939,0.91794841,3109.7,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178827140,0.161,3109.8,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178827341,0.91791872,3109.7,3108.0,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1768178827640,0.161,3109.8,3108.1,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178827842,0.91797582,3109.7,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178828039,0.161,3109.8,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178828240,0.91797586,3109.7,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178828438,0.161,3109.8,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178828640,0.91796904,3109.7,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178828841,0.161,3109.8,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178829046,0.91796812,3109.7,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178829342,0.161,3109.8,3108.3,0.13416641]
["bitfinex-derivatives","ETHF0:USTF0",1768178829639,0.91801626,3109.7,3108.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178829845,0.161,3109.8,3108.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178830042,0.91799936,3109.7,3108.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178830242,0.161,3109.8,3108.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178830541,0.91802486,3109.7,3108.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178830743,0.161,3109.8,3108.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178831044,0.91798438,3109.7,3108.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768178831341,0.30660749,3110.3,3108.6,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178831542,0.91808353,3110.2,3108.6,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178831738,0.91808353,3110.1,3108.6,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178831949,0.16095,3110.8,3109.0,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178832147,0.91832268,3110.7,3109.0,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178832333,1.22492017,3110.6,3109.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1768178832535,1.06395017,3110.5,3109.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1768178832842,0.14562749,3110.5,3108.6,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178833042,0.91820917,3110.4,3108.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178833241,0.14562749,3110.5,3108.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1768178833446,0.16097,3110.6,3108.8,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178833641,0.9185625,3110.5,3108.8,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178833838,0.16097,3110.6,3108.8,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178834037,0.91857661,3110.5,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178834236,0.16097,3110.6,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178835047,0.91907554,3110.5,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178835243,0.16097,3110.6,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178835444,0.91905535,3110.5,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178835648,0.16097,3110.6,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178835949,0.91890813,3110.5,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178836149,0.16097,3110.6,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178836445,0.16097,3110.6,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178837453,0.00239033,3110.9,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178837746,0.91852284,3110.8,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178837942,0.91852284,3110.7,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178838146,0.91852284,3110.6,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178838347,0.00239033,3110.9,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178838548,0.91782487,3110.8,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178838752,0.91782487,3110.7,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178838950,0.00239033,3110.9,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178838951,0.91782487,3110.6,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178839252,0.00239033,3110.9,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178839442,0.91770482,3110.8,3109.1,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178839648,0.91770482,3110.7,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178839850,0.00239033,3110.9,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178840048,0.91771721,3110.8,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178840248,0.91771721,3110.7,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178840453,0.00239033,3110.9,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178840653,0.91755644,3110.8,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178840851,0.91755644,3110.7,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178841055,0.00239033,3110.9,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178841258,0.91755878,3110.8,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178841450,0.91755878,3110.7,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178841648,0.14801782,3110.9,3109.2,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178841848,0.91742609,3110.8,3109.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768178842048,0.91742609,3110.7,3109.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768178842354,0.14562749,3110.8,3109.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768178844959,0.91740143,3110.7,3109.3,4.79984494]
["bitfinex-derivatives","ETHF0:USTF0",1768178845255,0.14562749,3110.8,3109.3,4.79984494]
["bitfinex-derivatives","ETHF0:USTF0",1768178845462,0.91732574,3110.7,3109.3,4.79984494]
["bitfinex-derivatives","ETHF0:USTF0",1768178845649,0.00239033,3110.9,3109.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768178845650,0.14562749,3110.5,3109.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768178845844,0.30659749,3110.5,3109.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768178846755,0.30659749,3110.5,3109.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768178847661,0.30659749,3110.5,3108.8,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178847957,0.30659749,3110.5,3108.9,4.79884494]
["bitfinex-derivatives","ETHF0:USTF0",1768178849857,0.30659749,3110.5,3108.9,0.13784494]
["bitfinex-derivatives","ETHF0:USTF0",1768178850056,0.30659749,3110.5,3109.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768178850649,0.917287,3110.4,3109.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768178850850,0.30659749,3110.5,3109.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768178851056,0.91727215,3110.4,3109.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768178851254,0.30659749,3110.5,3109.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768178851554,0.91733853,3110.4,3109.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768178851756,0.30659749,3110.5,3109.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768178852053,0.91753118,3110.4,3109.0,1.57884494]
["bitfinex-derivatives","ETHF0:USTF0",1768178852356,0.91778548,3110.3,3109.0,1.57884494]
["bitfinex-derivatives","ETHF0:USTF0",1768178852560,0.16097,3110.5,3109.0,1.57884494]
["bitfinex-derivatives","ETHF0:USTF0",1768178852750,0.917728,3110.4,3109.0,1.57884494]
["bitfinex-derivatives","ETHF0:USTF0",1768178852950,0.917728,3110.3,3109.0,1.57884494]
["bitfinex-derivatives","ETHF0:USTF0",1768178853152,0.16097,3110.5,3109.0,1.57884494]
["bitfinex-derivatives","ETHF0:USTF0",1768178853354,1.91232527,3110.4,3109.1,0.99459652]
["bitfinex-derivatives","ETHF0:USTF0",1768178853555,0.91772875,3110.3,3109.1,0.99459652]
["bitfinex-derivatives","ETHF0:USTF0",1768178854059,0.91772875,3110.3,3109.1,1.1399109]
["bitfinex-derivatives","ETHF0:USTF0",1768178854860,0.99459652,3110.4,3109.1,1.1399109]
["bitfinex-derivatives","ETHF0:USTF0",1768178855159,1.15556652,3110.5,3109.2,1.1399109]
["bitfinex-derivatives","ETHF0:USTF0",1768178855346,0.91778911,3110.4,3109.2,1.1399109]
["bitfinex-derivatives","ETHF0:USTF0",1768178855549,1.15556652,3110.5,3109.2,1.1399109]
["bitfinex-derivatives","ETHF0:USTF0",1768178855749,0.16097,3110.5,3109.4,1.1399109]
["bitfinex-derivatives","ETHF0:USTF0",1768178857258,0.99459652,3110.8,3109.6,1.1399109]
["bitfinex-derivatives","ETHF0:USTF0",1768178857461,0.91860158,3110.7,3110.0,0.99459652]
["bitfinex-derivatives","ETHF0:USTF0",1768178857765,0.00239033,3110.9,3110.0,1.14345235]
["bitfinex-derivatives","ETHF0:USTF0",1768178859262,0.00239033,3110.9,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178859449,0.91933239,3110.8,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178859652,0.00239033,3110.9,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178859853,0.91933123,3110.8,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178860160,0.00239033,3110.9,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178860362,0.91932955,3110.8,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178860564,0.00239033,3110.9,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178860761,0.91971893,3110.8,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178860957,0.00239033,3110.9,3110.1,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1768178861162,0.9197228,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178861462,1.91490109,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178861659,0.99459652,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178863065,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178863256,0.92027302,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178863450,0.92027302,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178863650,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178863855,0.92017675,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178864057,0.92017675,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178864264,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178864465,0.92011801,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178864662,0.92011801,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178864864,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178865067,0.92011582,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178865266,0.92011582,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178865566,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178865759,0.92007339,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178865960,0.92007339,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178866160,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178866464,0.92007267,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178866666,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178866667,0.92007267,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178866866,0.92007267,3110.6,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178867066,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178867366,0.92001928,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178867565,0.92001928,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178867766,0.92001928,3110.6,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178867967,0.99698685,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178868169,0.92003986,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178868368,0.92003986,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178868568,0.92003986,3110.6,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178868761,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178868961,0.91975936,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178869161,0.91975936,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178869360,0.91975936,3110.6,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178869562,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178869869,0.9197341,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178870070,0.9197341,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178870263,0.9197341,3110.6,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178870465,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178870671,0.9197097,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178870870,0.9197097,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178871070,0.99698685,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178871374,0.91970868,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178871570,0.91970868,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178871771,0.99698685,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178871967,0.91969029,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178872166,0.91969029,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178872368,0.99698685,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178872569,0.91965009,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178872776,0.91965009,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178872977,0.99698685,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178873179,0.9196372,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178873376,0.9196372,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178873680,0.99698685,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178873882,0.91962169,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178874075,0.91962169,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178874277,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178874479,0.9196682,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178874776,0.9196682,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178875082,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178875375,0.91965995,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178875575,0.91965995,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178875782,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178875980,0.91966612,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178876175,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178876375,0.91966612,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178876574,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178876775,0.91965795,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178876979,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178877177,0.91965617,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178877377,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178877578,0.91966384,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178877779,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178877986,0.91966126,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178878189,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178878387,0.91966624,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178878585,0.00239033,3110.9,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178878780,0.91967839,3110.8,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178878980,0.00239033,3110.9,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178879180,0.91967945,3110.8,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178879383,0.00239033,3110.9,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178879681,0.91969871,3110.8,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178879988,0.00239033,3110.9,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178880281,0.9197178,3110.8,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178880483,0.00239033,3110.9,3110.0,0.14885583]
["bitfinex-derivatives","ETHF0:USTF0",1768178880683,0.91973192,3110.8,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178880985,0.99459652,3110.7,3110.0,0.00354145]
["bitfinex-derivatives","ETHF0:USTF0",1768178882493,0.91964249,3110.6,3109.5,2.43259652]
["bitfinex-derivatives","ETHF0:USTF0",1768178882692,0.99459652,3110.7,3109.5,2.43259652]
["bitfinex-derivatives","ETHF0:USTF0",1768178882889,0.91960529,3110.6,3109.5,2.43259652]
["bitfinex-derivatives","ETHF0:USTF0",1768178883192,0.99459652,3110.7,3109.5,2.43259652]
["bitfinex-derivatives","ETHF0:USTF0",1768178883495,0.91962459,3110.6,3109.5,2.43565068]
["bitfinex-derivatives","ETHF0:USTF0",1768178883795,0.99459652,3110.7,3109.5,2.43565068]
["bitfinex-derivatives","ETHF0:USTF0",1768178884089,0.99459652,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178884294,0.92010891,3110.1,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178884495,0.91980285,3110.0,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178884695,0.99459652,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178884896,0.91980454,3110.1,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178885084,0.99459652,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178885288,0.91950784,3110.1,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178885489,0.91950784,3110.0,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178885690,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178885998,0.91964211,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178886185,0.91964211,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178886390,0.91964211,3110.1,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178886593,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178886791,0.91911085,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178886989,0.91911085,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178887190,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178887391,0.91877185,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178887593,0.91877185,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178887891,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178888198,0.91876857,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178888499,0.91876857,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178888693,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178888892,0.91865546,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178889091,0.91865546,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178889297,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178889494,0.91858019,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178889693,0.91858019,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178889895,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178890099,0.9185793,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178890298,0.9185793,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178890599,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178890801,0.91847947,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178890999,0.91847947,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178891195,0.16097,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178891400,0.91840737,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178891694,0.91840737,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178891902,0.99698685,3110.9,3109.5,0.99765068]
["bitfinex-derivatives","ETHF0:USTF0",1768178892101,0.91847007,3110.8,3109.5,0.99765068]
["bitfinex-derivatives","ETHF0:USTF0",1768178892301,1.15793685,3110.9,3109.5,0.99765068]
["bitfinex-derivatives","ETHF0:USTF0",1768178892302,0.91847007,3110.7,3109.5,0.99765068]
["bitfinex-derivatives","ETHF0:USTF0",1768178892504,0.91847007,3110.6,3109.5,0.99765068]
["bitfinex-derivatives","ETHF0:USTF0",1768178892704,1.91306659,3110.5,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178892904,0.91847007,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178893100,0.99459652,3110.5,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178893296,0.91847723,3110.4,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178893604,0.99459652,3110.5,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178893801,0.99459652,3110.1,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178894002,0.99459652,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178894200,0.91840282,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178894401,1.15557652,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178894701,0.91833741,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178894904,0.16098,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178895202,0.91833457,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178895404,0.16098,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178895600,0.91829012,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178895801,1.15557652,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178896001,0.91829191,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178896205,1.15557652,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178896504,0.9182869,3110.2,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178896699,0.16098,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178897005,1.15555652,3110.7,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178897210,0.91830138,3110.6,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178897397,0.16098,3110.3,3109.5,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1768178897597,0.1404703,3110.1,3108.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768178897793,0.1404703,3110.1,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768178897794,1.05877168,3110.0,3108.3,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178898001,1.07930138,3109.9,3108.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768178898205,0.91830138,3109.8,3108.3,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178898404,0.91830138,3109.7,3108.3,1.58205734]
["bitfinex-derivatives","ETHF0:USTF0",1768178898709,0.161,3109.9,3108.3,0.14895923]
["bitfinex-derivatives","ETHF0:USTF0",1768178898907,0.91837856,3109.8,3108.3,1.58495923]
["bitfinex-derivatives","ETHF0:USTF0",1768178899208,0.91837856,3109.7,3108.3,1.58495923]
["bitfinex-derivatives","ETHF0:USTF0",1768178899407,0.161,3109.9,3108.3,1.58495923]
["bitfinex-derivatives","ETHF0:USTF0",1768178899608,0.91812199,3109.8,3108.3,1.58495923]
["bitfinex-derivatives","ETHF0:USTF0",1768178899810,0.91812199,3109.7,3108.3,1.58495923]
["bitfinex-derivatives","ETHF0:USTF0",1768178900111,0.161,3109.9,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178900312,0.91793281,3109.8,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178900620,0.91793281,3109.7,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178900811,0.161,3109.9,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178901012,0.91792383,3109.8,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178901310,0.91792383,3109.7,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178901507,0.16102,3109.5,3108.3,0.00290189]
["bitfinex-derivatives","ETHF0:USTF0",1768178901710,0.91802742,3109.4,3108.3,0.00290189]
["bitfinex-derivatives","ETHF0:USTF0",1768178901898,0.16102,3109.5,3108.3,0.00290189]
["bitfinex-derivatives","ETHF0:USTF0",1768178906310,0.16102,3109.5,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178906513,0.16099,3110.1,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178906711,0.91725659,3110.0,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178906911,0.91725659,3109.9,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178907107,0.91725659,3109.8,3108.4,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178907416,0.16096,3110.6,3108.8,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178907612,1.07845359,3110.5,3108.8,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178907813,1.07845359,3110.4,3108.8,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178908010,0.91748359,3110.3,3108.8,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178908213,0.91748359,3110.2,3108.8,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178908414,0.91748359,3110.1,3108.8,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178908615,0.91762803,3110.0,3108.8,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178908814,0.16098,3110.2,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178909019,0.91762528,3110.1,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178909219,0.91762528,3110.0,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178909515,0.16098,3110.2,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178909716,0.917846,3110.1,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178909925,0.917846,3110.0,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178910118,0.16098,3110.2,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178910318,0.9179135,3110.1,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178910520,0.9179135,3110.0,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178910721,0.16098,3110.2,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178911021,0.91791467,3110.1,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178911220,0.91791467,3110.0,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178911528,0.16098,3110.2,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178911729,0.9181515,3110.1,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178912021,0.9181515,3110.0,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178912227,0.16098,3110.2,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178912427,0.91842203,3110.1,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178912728,0.91842203,3110.0,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178913027,0.16098,3110.2,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178913226,0.91844233,3110.1,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178913428,0.91844233,3110.0,3108.8,1.58105734]
["bitfinex-derivatives","ETHF0:USTF0",1768178913727,0.16098,3110.2,3108.9,0.14605734]
["bitfinex-derivatives","ETHF0:USTF0",1768178913942,2.43286436,3110.8,3109.2,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178913943,0.91871168,3110.1,3109.2,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178914126,0.16096,3110.7,3109.2,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178914425,0.91882952,3110.6,3109.2,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178914616,0.00239033,3110.9,3110.0,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178915522,0.16089,3112.0,3110.3,0.9944681]
["bitfinex-derivatives","ETHF0:USTF0",1768178915729,0.16089,3112.0,3110.4,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178916230,0.14511365,3112.5,3110.4,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178916632,0.00302067,3112.4,3110.8,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178916830,0.00302067,3112.4,3110.8,0.14876106]
["bitfinex-derivatives","ETHF0:USTF0",1768178917220,0.00302067,3112.4,3111.0,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178921125,0.00302067,3112.4,3111.0,1.57907565]
["bitfinex-derivatives","ETHF0:USTF0",1768178921327,0.00302067,3112.4,3111.1,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178923732,0.00302067,3112.4,3110.8,1.43668541]
["bitfinex-derivatives","ETHF0:USTF0",1768178923933,0.00302067,3112.4,3110.8,1.58176106]
["bitfinex-derivatives","ETHF0:USTF0",1768178924728,0.16389067,3112.4,3110.8,0.14876106]
["bitfinex-derivatives","ETHF0:USTF0",1768178926333,0.14511365,3112.3,3110.8,0.00368541]
["bitfinex-derivatives","ETHF0:USTF0",1768178926527,0.1609,3111.9,3110.8,0.00368541]
["bitfinex-derivatives","ETHF0:USTF0",1768178926830,0.1609,3111.8,3110.4,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178927429,0.00302067,3112.4,3110.4,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178927737,0.16389067,3112.4,3110.4,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178928033,0.16389067,3112.4,3110.4,0.14914828]
["bitfinex-derivatives","ETHF0:USTF0",1768178928636,0.16389067,3112.4,3110.5,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178929526,0.1609,3111.9,3110.5,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178929727,0.14813432,3112.4,3110.5,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178930237,0.1609,3111.8,3110.5,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178933138,0.1609,3111.8,3110.4,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1768178933539,0.1609,3111.7,3110.4,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1768178934435,0.14511365,3112.1,3110.4,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1768178934639,0.16093,3111.2,3110.4,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1768178934834,0.14511365,3111.4,3109.5,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178934835,0.16094,3111.0,3109.5,0.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1768178935836,0.16094,3111.0,3109.5,0.14879298]
["bitfinex-derivatives","ETHF0:USTF0",1768178938142,0.16095,3110.8,3109.5,0.14879298]
["bitfinex-derivatives","ETHF0:USTF0",1768178938442,0.16095,3110.8,3109.5,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1768178944246,0.90987,3110.7,3109.5,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1768178944446,0.16096,3110.7,3109.5,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1768178950551,0.16096,3110.6,3109.5,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1768178952960,0.16096,3110.6,3108.4,11.95971451]
["bitfinex-derivatives","ETHF0:USTF0",1768178952961,0.161,3109.9,3108.5,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178953264,0.161,3109.8,3108.5,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178953963,0.16371224,3109.8,3108.5,0.1481519]
["bitfinex-derivatives","ETHF0:USTF0",1768178954155,0.16371224,3109.8,3108.5,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1768178954365,0.16101,3109.7,3108.5,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1768178955058,0.14201676,3109.8,3108.5,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1768178955264,0.90957811,3109.7,3108.5,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1768178955464,0.90957811,3109.6,3108.5,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1768178955661,0.16103,3109.3,3108.5,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1768178962672,0.16105,3109.0,3107.3,0.30651281]
["bitfinex-derivatives","ETHF0:USTF0",1768178963260,0.16105,3109.0,3107.4,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178963776,0.13930452,3109.3,3107.4,0.14848538]
["bitfinex-derivatives","ETHF0:USTF0",1768178963777,0.16106,3108.8,3107.4,0.14848538]
["bitfinex-derivatives","ETHF0:USTF0",1768178964066,0.16106,3108.8,3107.4,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1768178965669,0.16106,3108.7,3107.4,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1768178968270,0.16106,3108.7,3107.4,0.14848538]
["bitfinex-derivatives","ETHF0:USTF0",1768178971162,0.16103,3109.3,3107.8,1.59250807]
["bitfinex-derivatives","ETHF0:USTF0",1768178971374,0.90817114,3109.2,3107.9,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178971577,0.16103,3109.3,3107.9,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178971774,0.00271224,3109.8,3107.9,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178971971,0.90829912,3109.7,3108.0,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178972272,0.00271224,3109.8,3108.2,0.30646281]
["bitfinex-derivatives","ETHF0:USTF0",1768178972468,0.00271224,3109.8,3108.3,0.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1768178974364,0.00271224,3109.8,3108.4,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178975472,0.91002712,3109.7,3108.4,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178975674,0.16102,3109.5,3108.0,3.36556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178975879,0.9099395,3109.4,3108.0,3.36556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178976175,0.91006405,3109.3,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178976373,0.16102,3109.5,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178976569,0.91002791,3109.4,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178976769,0.91002791,3109.3,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178976969,0.16102,3109.5,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178977177,0.90993662,3109.4,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178977371,0.90993662,3109.3,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178977568,0.16102,3109.5,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178977769,0.9102301,3109.4,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178977969,0.9102301,3109.3,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178978174,0.16102,3109.5,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178978369,0.91054434,3109.4,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178978580,0.91054434,3109.3,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178978878,0.16102,3109.5,3108.1,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178979078,0.91054688,3109.4,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178979270,0.00271224,3109.8,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178979468,0.91098826,3109.7,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178979669,0.91098826,3109.6,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178979865,0.00271224,3109.8,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178980069,0.91100554,3109.7,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178980280,0.91100554,3109.6,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178980479,0.00271224,3109.8,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178980680,0.91137058,3109.7,3108.3,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178980974,0.00271224,3109.8,3108.8,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178981188,0.91144626,3109.7,3108.8,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178981375,0.00271224,3109.8,3108.8,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178991289,10.342,3110.8,3109.3,0.30659212]
["bitfinex-derivatives","ETHF0:USTF0",1768178991496,2.29239406,3111.6,3109.5,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178991686,0.16095,3110.9,3109.5,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178991987,0.91308816,3110.8,3109.5,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178992287,0.00352087,3110.8,3109.5,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768178999387,0.99790251,3110.8,3109.5,1.13994376]
["bitfinex-derivatives","ETHF0:USTF0",1768179000695,0.99790251,3110.8,3109.5,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768179000899,0.99790251,3110.8,3109.5,1.13994376]
["bitfinex-derivatives","ETHF0:USTF0",1768179001795,0.99438164,3110.2,3108.9,1.13994376]
["bitfinex-derivatives","ETHF0:USTF0",1768179001996,0.99438164,3110.2,3108.9,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768179002590,0.91486336,3110.1,3108.9,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768179002796,0.99438164,3110.2,3108.9,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768179002991,0.91486328,3110.1,3108.9,0.14556212]
["bitfinex-derivatives","ETHF0:USTF0",1768179003201,0.99438164,3110.2,3108.9,1.13994376]
["bitfinex-derivatives","ETHF0:USTF0",1768179003402,0.91488979,3110.1,3108.9,1.13994376]
["bitfinex-derivatives","ETHF0:USTF0",1768179003588,0.16099,3110.1,3108.9,1.13994376]
["bitfinex-derivatives","ETHF0:USTF0",1768179004189,0.16099,3110.1,3109.0,0.13523499]
["bitfinex-derivatives","ETHF0:USTF0",1768179004389,0.16099,3110.1,3109.1,0.99438164]
["bitfinex-derivatives","ETHF0:USTF0",1768179004995,0.16096,3110.7,3109.5,1.12961663]
["bitfinex-derivatives","ETHF0:USTF0",1768179005193,0.91515998,3110.6,3109.6,0.13523499]
["bitfinex-derivatives","ETHF0:USTF0",1768179005400,0.91515998,3110.5,3109.7,1.12961663]
["bitfinex-derivatives","ETHF0:USTF0",1768179005599,0.16096,3110.7,3109.8,0.13523499]
["bitfinex-derivatives","ETHF0:USTF0",1768179005906,0.91534304,3110.6,3109.8,0.13523499]
["bitfinex-derivatives","ETHF0:USTF0",1768179006100,0.16096,3110.7,3109.8,0.13523499]
["bitfinex-derivatives","ETHF0:USTF0",1768179006407,0.91551273,3110.6,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179006598,1.15534164,3110.7,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179006798,0.9155134,3110.6,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179006998,1.15534164,3110.7,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179007303,0.91551257,3110.6,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179007495,1.07669749,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179007702,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179008404,0.91613478,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179008599,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179008802,0.91617956,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179009003,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179009206,0.91643316,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179009394,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179009591,0.16097,3110.5,3109.7,0.14199853]
["bitfinex-derivatives","ETHF0:USTF0",1768179010804,0.91718598,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179011001,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179011307,0.91741136,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179011607,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179011804,0.91752986,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179012005,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179012303,0.91753043,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179012503,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179012708,0.9175696,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179013007,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179013208,0.91768662,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179013399,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179013598,0.91787367,3110.4,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179013799,0.16097,3110.5,3109.7,0.00326609]
["bitfinex-derivatives","ETHF0:USTF0",1768179013999,0.91825127,3110.4,3108.8,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179014203,0.1330346,3110.7,3108.8,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179014204,0.91825127,3110.3,3108.8,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179014406,0.91825127,3110.2,3108.8,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179014605,1.07924127,3110.1,3108.8,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179014805,0.91825127,3110.0,3108.8,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179015004,0.91825127,3110.0,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179015904,0.16096,3110.7,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179016105,0.91909619,3110.6,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179016297,0.91909619,3110.5,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179016505,0.91909619,3110.4,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179016705,0.91909619,3110.3,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179016904,0.91909619,3110.2,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179017105,0.91909619,3110.1,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179017411,0.16096,3110.6,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179017611,0.91916174,3110.5,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179017913,0.91916174,3110.4,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179018210,0.91916174,3110.3,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179018411,0.91916174,3110.2,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179018713,0.91916174,3110.1,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179019008,0.16098,3110.3,3108.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768179019213,0.161,3109.9,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179019414,0.9201732,3109.8,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179019618,0.9201732,3109.7,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179019912,0.161,3109.9,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179020111,0.92004652,3109.8,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179020319,0.92004652,3109.7,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179020613,0.161,3109.9,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179020810,0.91957958,3109.8,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179021008,0.91957958,3109.7,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179021198,0.16102,3109.5,3108.8,0.00238246]
["bitfinex-derivatives","ETHF0:USTF0",1768179022309,0.16103,3109.4,3108.0,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179022608,0.91867997,3109.3,3108.0,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179022814,0.16103,3109.4,3108.0,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179023007,0.16104,3109.2,3108.0,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179023312,0.16104,3109.2,3107.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179023313,0.16104,3109.2,3107.5,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179023511,0.16104,3109.2,3107.5,0.14143974]
["bitfinex-derivatives","ETHF0:USTF0",1768179023818,0.91845577,3109.1,3107.5,0.14143974]
["bitfinex-derivatives","ETHF0:USTF0",1768179024016,0.91845577,3109.0,3107.5,0.14143974]
["bitfinex-derivatives","ETHF0:USTF0",1768179024214,0.16104,3109.1,3107.5,0.14143974]
["bitfinex-derivatives","ETHF0:USTF0",1768179024412,0.16106,3108.7,3107.5,0.0027073]
["bitfinex-derivatives","ETHF0:USTF0",1768179024720,0.91761347,3108.6,3107.5,0.0027073]
["bitfinex-derivatives","ETHF0:USTF0",1768179025022,0.00230345,3108.6,3107.5,0.0027073]
["bitfinex-derivatives","ETHF0:USTF0",1768179028824,0.16336345,3108.6,3107.5,0.0027073]
["bitfinex-derivatives","ETHF0:USTF0",1768179029516,6.13533805,3108.6,3107.0,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179029722,0.91459454,3108.5,3106.6,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179030020,0.00230345,3108.6,3106.8,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179030421,0.00230345,3108.6,3106.9,0.29988244]
["bitfinex-derivatives","ETHF0:USTF0",1768179030616,0.00230345,3108.6,3107.0,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179031721,0.00230345,3108.6,3107.3,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179032218,0.00230345,3108.6,3107.3,1.56373244]
["bitfinex-derivatives","ETHF0:USTF0",1768179032423,0.00230345,3108.6,3107.4,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179032720,0.00230345,3108.6,3106.9,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1768179032721,0.00230345,3108.6,3107.0,0.13873244]
["bitfinex-derivatives","ETHF0:USTF0",1768179033022,0.16108,3108.4,3106.9,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1768179033418,0.16108,3108.4,3106.9,0.141836]
["bitfinex-derivatives","ETHF0:USTF0",1768179034518,0.14004357,3108.6,3106.9,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1768179034719,0.13774012,3108.4,3106.9,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1768179034918,0.1611,3108.0,3106.9,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1768179037016,0.1611,3108.0,3105.9,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179038120,0.1611,3108.0,3105.9,0.14893979]
["bitfinex-derivatives","ETHF0:USTF0",1768179040020,0.1611,3108.0,3105.9,0.16429066]
["bitfinex-derivatives","ETHF0:USTF0",1768179040221,0.1611,3108.0,3106.3,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179040418,0.00230345,3108.6,3106.3,0.30702913]
["bitfinex-derivatives","ETHF0:USTF0",1768179040726,0.91251981,3108.5,3106.4,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179040919,0.91251981,3108.4,3106.4,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179041116,0.91251981,3108.3,3106.4,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179041322,0.91251981,3108.2,3106.4,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179041524,0.16337345,3108.6,3106.5,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179041732,0.91266077,3108.5,3106.5,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179041930,0.91266077,3108.4,3106.5,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179042131,0.16337345,3108.6,3106.5,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179042325,0.91274995,3108.5,3106.5,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179042519,0.91274995,3108.4,3106.5,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179042722,0.16337345,3108.6,3106.5,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179043034,0.16337345,3108.6,3105.9,1.80739437]
["bitfinex-derivatives","ETHF0:USTF0",1768179043035,0.91272473,3108.5,3106.7,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179043235,0.91272473,3108.4,3106.7,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179043435,0.91272473,3108.4,3105.9,1.80739437]
["bitfinex-derivatives","ETHF0:USTF0",1768179043436,0.16337345,3108.6,3106.9,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179043621,0.00230345,3108.6,3107.0,0.30699913]
["bitfinex-derivatives","ETHF0:USTF0",1768179043826,0.00230345,3108.6,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179044240,0.91380454,3108.5,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179044442,0.16337345,3108.6,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179044627,0.91379409,3108.5,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179044932,0.16337345,3108.6,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179045136,0.91379579,3108.5,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179045334,0.16337345,3108.6,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179045536,0.91410659,3108.5,3107.1,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179045733,0.91410659,3108.4,3106.6,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179045936,0.91398749,3108.3,3106.6,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179046138,0.91398749,3108.2,3106.6,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179046435,0.91398749,3108.1,3106.6,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179046626,0.16109,3108.2,3106.6,0.14584913]
["bitfinex-derivatives","ETHF0:USTF0",1768179046821,0.1403046,3108.6,3107.2,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768179046822,0.00230345,3108.6,3107.2,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768179047026,0.14701232,3108.6,3107.2,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768179047341,0.14701232,3108.6,3106.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768179048230,0.14701232,3108.6,3106.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768179048231,0.14470887,3108.4,3106.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768179048532,0.30578887,3108.4,3106.6,1.58617]
["bitfinex-derivatives","ETHF0:USTF0",1768179048728,0.14470887,3108.3,3106.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768179049732,0.14470887,3108.3,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179050034,0.14470887,3108.3,3106.8,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768179051236,0.14470887,3108.3,3106.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768179051428,0.14470887,3108.3,3106.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768179052029,0.14470887,3108.3,3106.3,4.80718]
["bitfinex-derivatives","ETHF0:USTF0",1768179054735,0.14470887,3108.3,3106.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768179054935,0.14470887,3108.3,3106.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768179056540,0.14470887,3108.3,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179058444,0.14470887,3108.2,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768179058738,0.14470887,3108.1,3106.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768179059045,0.14470887,3107.9,3106.2,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1768179059241,1.05817069,3107.8,3106.2,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1768179059440,0.16109,3108.2,3106.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768179059642,0.91348084,3108.1,3106.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768179059940,0.91348084,3108.0,3106.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768179060140,0.91348084,3107.9,3106.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768179060336,0.14470887,3108.3,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179060542,0.91348775,3108.2,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179060745,0.91348775,3108.1,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179060944,0.14470887,3108.3,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179061145,1.05817934,3108.2,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179061348,1.05817934,3108.1,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179061541,0.91347047,3108.0,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768179061746,0.14470887,3107.9,3106.7,1.58716]
["bitfinex-derivatives","ETHF0:USTF0",1768179061947,0.14470887,3107.7,3106.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768179062543,1.05840789,3107.6,3106.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768179062743,0.14470887,3107.6,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768179062938,0.14470887,3107.4,3106.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768179064546,0.14470887,3107.4,3105.9,0.00309066]
["bitfinex-derivatives","ETHF0:USTF0",1768179064748,0.14470887,3107.4,3106.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768179068754,0.14470887,3107.4,3105.9,0.00309066]
["bitfinex-derivatives","ETHF0:USTF0",1768179068948,0.29494633,3107.0,3105.9,0.00309066]
["bitfinex-derivatives","ETHF0:USTF0",1768179069149,0.13379633,3106.8,3105.9,0.00309066]
["bitfinex-derivatives","ETHF0:USTF0",1768179073863,0.13156293,3106.5,3104.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768179074161,0.13156293,3106.5,3104.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768179074957,0.13156293,3106.5,3104.9,1.43097967]
["bitfinex-derivatives","ETHF0:USTF0",1768179075660,0.13156293,3106.5,3104.9,1.59223967]
["bitfinex-derivatives","ETHF0:USTF0",1768179078368,0.13156293,3106.5,3104.9,0.16423967]
["bitfinex-derivatives","ETHF0:USTF0",1768179078569,0.13156293,3106.5,3105.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768179078764,0.29273293,3106.5,3104.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1768179078971,0.13156293,3106.1,3104.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1768179079165,0.13475878,3106.1,3104.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1768179079572,0.29276293,3105.9,3104.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1768179079769,0.13156293,3105.8,3104.9,0.00297967]
["bitfinex-derivatives","ETHF0:USTF0",1768179080068,0.13156293,3105.4,3103.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768179080262,0.13156293,3104.6,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1768179080771,0.13156293,3104.5,3103.2,0.53658092]
["bitfinex-derivatives","ETHF0:USTF0",1768179081166,0.13156293,3104.5,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179081964,0.13156293,3105.4,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179082167,0.13156293,3105.2,3103.4,1.59597264]
["bitfinex-derivatives","ETHF0:USTF0",1768179082574,0.13156293,3105.2,3103.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179083962,0.13156293,3105.2,3103.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179084670,0.13156293,3105.2,3103.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768179084860,0.13156293,3105.2,3103.9,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1768179085474,0.13156293,3105.2,3103.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768179085670,0.13156293,3105.2,3103.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768179086765,0.13156293,3105.2,3103.2,3.76459059]
["bitfinex-derivatives","ETHF0:USTF0",1768179086975,0.29280293,3105.2,3103.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768179087273,0.13156293,3104.9,3103.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768179088268,0.13156293,3104.9,3103.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179089167,0.13156293,3105.6,3103.9,1.59597264]
["bitfinex-derivatives","ETHF0:USTF0",1768179089370,0.13156293,3105.6,3104.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768179090268,0.13156293,3105.6,3104.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768179090468,0.13156293,3105.6,3104.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768179091270,0.13156293,3105.6,3103.5,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179091467,0.13156293,3105.4,3103.5,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179091671,0.13156293,3105.0,3103.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768179093572,0.13156293,3104.9,3103.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768179096471,0.13156293,3104.9,3103.2,0.70193059]
["bitfinex-derivatives","ETHF0:USTF0",1768179096678,0.13931928,3104.8,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179096877,0.13931928,3104.7,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179097078,0.13931928,3104.4,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179097272,0.13931928,3104.3,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179097474,0.13931928,3104.1,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179097675,0.13931928,3104.0,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179098573,0.13931928,3104.6,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179098768,0.13931928,3104.4,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179099081,0.13931928,3104.2,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179100777,0.16131,3103.8,3103.2,0.54059059]
["bitfinex-derivatives","ETHF0:USTF0",1768179100975,6.0,3104.2,3096.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768179100976,0.92415562,3103.7,3101.4,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179101176,2.50259699,3103.6,3101.4,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179101377,0.90662435,3103.5,3101.4,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179101682,0.90662435,3103.4,3101.4,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179101872,0.90662435,3103.3,3101.4,0.14350554]
["bitfinex-derivatives","ETHF0:USTF0",1768179102077,0.16136,3103.0,3101.4,0.14350554]
["bitfinex-derivatives","ETHF0:USTF0",1768179102272,0.16137,3102.8,3101.4,0.14350554]
["bitfinex-derivatives","ETHF0:USTF0",1768179102480,0.90509813,3102.7,3100.9,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179102671,0.16139,3102.3,3100.9,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179103678,0.16139,3102.3,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179103876,0.16136,3102.9,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179104181,0.90426738,3102.8,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179104382,0.90426738,3102.7,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179104582,0.16137,3102.8,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179104785,0.00395227,3103.4,3101.3,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179104982,0.90388184,3103.3,3101.7,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179105185,0.00395227,3103.4,3101.8,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179106179,0.00395227,3103.4,3102.6,0.0260435]
["bitfinex-derivatives","ETHF0:USTF0",1768179107190,6.00395227,3103.4,3102.6,0.01604615]
["bitfinex-derivatives","ETHF0:USTF0",1768179107787,0.00395227,3103.4,3102.6,0.01604615]
["bitfinex-derivatives","ETHF0:USTF0",1768179108083,1.98395385,3103.0,3102.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179111384,1.98395385,3103.0,3101.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1768179111584,1.98395385,3103.0,3100.7,1.59597264]
["bitfinex-derivatives","ETHF0:USTF0",1768179111780,1.98395385,3103.0,3100.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768179111781,0.16139,3102.3,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179112783,0.16136,3102.9,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179112982,0.90766581,3102.8,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179113186,0.90766581,3102.7,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179113393,0.90766581,3102.6,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179113593,1.06904581,3102.5,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179113896,0.16139,3102.3,3100.9,0.14387722]
["bitfinex-derivatives","ETHF0:USTF0",1768179115282,0.16143,3101.7,3100.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768179115485,0.16143,3101.7,3100.3,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179115689,0.16144,3101.4,3099.8,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179116088,0.1614,3102.1,3099.8,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179116288,2.87469521,3102.5,3099.8,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179116289,1.06776749,3102.0,3099.9,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179116484,0.90635749,3101.9,3099.9,0.14300549]
["bitfinex-derivatives","ETHF0:USTF0",1768179116690,0.16141,3102.0,3099.9,0.14300549]
["bitfinex-derivatives","ETHF0:USTF0",1768179116889,0.90602692,3101.9,3099.9,0.14300549]
["bitfinex-derivatives","ETHF0:USTF0",1768179117194,0.16141,3102.0,3099.9,0.14300549]
["bitfinex-derivatives","ETHF0:USTF0",1768179117586,0.16141,3102.0,3100.0,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179118595,0.16141,3102.0,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179119189,1.6148691,3102.3,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179119396,0.90568426,3102.2,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179119598,0.16144,3101.5,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179119793,0.1614,3102.1,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179119999,0.90556066,3102.0,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179120193,1.06697066,3101.9,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179120400,0.16141,3101.9,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179120694,4.486,3102.5,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179120897,0.16143,3101.5,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179121084,0.16145,3101.3,3100.1,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179121288,0.16146,3101.0,3099.9,0.0027334]
["bitfinex-derivatives","ETHF0:USTF0",1768179121490,0.00362671,3101.0,3099.0,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179121793,0.1615,3100.3,3099.0,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179122190,0.16147,3100.8,3099.0,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179122391,0.90528773,3100.7,3099.0,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179122694,0.16153,3099.6,3097.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768179122895,0.16153,3099.6,3097.9,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179123097,0.1615,3100.2,3098.5,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179123585,3.228,3100.9,3098.5,0.14027209]
["bitfinex-derivatives","ETHF0:USTF0",1768179123790,0.16148,3100.6,3098.5,0.14307487]
["bitfinex-derivatives","ETHF0:USTF0",1768179124394,0.16147,3100.9,3098.8,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179124596,1.59597264,3100.6,3098.8,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179125095,0.90501993,3100.5,3098.8,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179125300,0.90501993,3100.4,3098.8,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179125503,0.16149,3100.4,3098.8,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179126103,0.00362671,3101.0,3098.8,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179126295,2.28848684,3101.6,3098.5,0.00280278]
["bitfinex-derivatives","ETHF0:USTF0",1768179126296,0.834402,3103.2,3098.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768179126501,0.26308931,3106.2,3102.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768179126797,0.1335986,3105.0,3103.8,0.86061145]
["bitfinex-derivatives","ETHF0:USTF0",1768179126996,0.1335986,3105.0,3103.9,0.99849407]
["bitfinex-derivatives","ETHF0:USTF0",1768179127194,1.59597264,3104.9,3103.9,4.01571145]
["bitfinex-derivatives","ETHF0:USTF0",1768179127394,12.68051316,3104.5,3103.7,1.72159387]
["bitfinex-derivatives","ETHF0:USTF0",1768179127600,12.68051316,3104.5,3103.9,1.72159387]
["bitfinex-derivatives","ETHF0:USTF0",1768179127796,12.68051316,3104.5,3103.1,3.9865007]
["bitfinex-derivatives","ETHF0:USTF0",1768179127994,0.00305483,3104.9,3103.2,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179128194,12.68051316,3104.7,3103.2,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179128604,0.00305483,3104.9,3103.2,0.13646934]
["bitfinex-derivatives","ETHF0:USTF0",1768179128903,0.00305483,3104.9,3103.3,0.13293476]
["bitfinex-derivatives","ETHF0:USTF0",1768179129804,0.00305483,3104.9,3103.4,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179130602,0.00305483,3104.9,3103.6,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179131600,0.00305483,3104.9,3103.7,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179132904,12.68356799,3104.9,3103.7,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179133407,18.68356799,3104.9,3103.2,0.14545826]
["bitfinex-derivatives","ETHF0:USTF0",1768179133600,12.68356799,3104.9,3103.2,0.14545826]
["bitfinex-derivatives","ETHF0:USTF0",1768179134694,0.00305483,3104.9,3103.2,0.14545826]
["bitfinex-derivatives","ETHF0:USTF0",1768179134896,12.68356799,3104.9,3103.2,0.14545826]
["bitfinex-derivatives","ETHF0:USTF0",1768179138406,0.00305483,3104.9,3103.2,0.14545826]
["bitfinex-derivatives","ETHF0:USTF0",1768179139411,0.00305483,3104.9,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179140311,12.68356799,3104.9,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179141409,0.16127,3104.8,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179144017,12.68051316,3104.7,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179145208,12.84178316,3104.7,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179146006,0.00305483,3104.9,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179146308,12.68051316,3104.8,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179147411,0.00305483,3104.9,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179150518,12.68356799,3104.9,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179151722,12.84482799,3104.9,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179151920,0.16127,3104.7,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179152117,0.16128,3104.5,3103.3,0.14192368]
["bitfinex-derivatives","ETHF0:USTF0",1768179154323,0.16128,3104.5,3103.3,1.85420814]
["bitfinex-derivatives","ETHF0:USTF0",1768179155023,0.16128,3104.5,3103.4,1.71228446]
["bitfinex-derivatives","ETHF0:USTF0",1768179155221,0.16128,3104.5,3103.3,1.85420814]
["bitfinex-derivatives","ETHF0:USTF0",1768179155421,0.16128,3104.5,3103.7,1.71228446]
["bitfinex-derivatives","ETHF0:USTF0",1768179155823,0.00305483,3104.9,3103.8,1.8505588]
["bitfinex-derivatives","ETHF0:USTF0",1768179156015,0.00305483,3104.9,3104.1,1.8505588]
["bitfinex-derivatives","ETHF0:USTF0",1768179156217,12.68051316,3104.7,3104.1,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179156417,12.68051316,3104.7,3104.4,1.71228446]
["bitfinex-derivatives","ETHF0:USTF0",1768179156923,12.68051316,3104.7,3104.3,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179157125,0.00305483,3104.9,3104.3,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179157424,12.68051316,3104.5,3104.4,1.15905682]
["bitfinex-derivatives","ETHF0:USTF0",1768179157824,12.68051316,3104.5,3104.2,1.71228446]
["bitfinex-derivatives","ETHF0:USTF0",1768179158028,0.00305483,3104.9,3104.1,1.8505588]
["bitfinex-derivatives","ETHF0:USTF0",1768179158330,12.68051316,3104.8,3104.1,1.8505588]
["bitfinex-derivatives","ETHF0:USTF0",1768179159219,12.68051316,3104.8,3104.3,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179159418,0.00305483,3104.9,3104.3,1.8505588]
["bitfinex-derivatives","ETHF0:USTF0",1768179159620,10.34340848,3104.7,3104.5,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179159821,0.00305483,3104.9,3104.5,1.8505588]
["bitfinex-derivatives","ETHF0:USTF0",1768179160017,10.34340848,3104.6,3104.5,1.8505588]
["bitfinex-derivatives","ETHF0:USTF0",1768179160821,10.34340848,3104.6,3104.5,1.71228446]
["bitfinex-derivatives","ETHF0:USTF0",1768179161224,3.592662,3104.4,3103.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1768179161422,0.00305483,3104.9,3103.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768179161423,3.592662,3104.7,3103.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768179164332,3.753932,3104.7,3103.3,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179164534,0.16127,3104.6,3103.3,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179166633,0.1613,3104.1,3103.2,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1768179169531,3.73115924,3104.7,3103.2,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1768179169727,0.16128,3104.5,3103.2,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1768179169926,0.16129,3104.3,3103.2,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1768179174031,3.592662,3103.8,3103.2,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1768179175236,3.592662,3103.8,3103.2,0.14180892]
["bitfinex-derivatives","ETHF0:USTF0",1768179175536,0.16127,3104.7,3103.2,0.14180892]
["bitfinex-derivatives","ETHF0:USTF0",1768179175740,3.592662,3104.4,3103.2,0.14180892]
["bitfinex-derivatives","ETHF0:USTF0",1768179176545,0.00305483,3104.9,3103.3,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179176734,3.592662,3104.7,3103.4,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179177041,3.592662,3104.8,3103.4,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179177241,3.592662,3104.8,3103.5,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179181143,3.592662,3104.8,3103.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768179181144,3.592662,3104.8,3103.6,1.73723147]
["bitfinex-derivatives","ETHF0:USTF0",1768179181346,0.16129,3104.2,3103.2,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1768179181642,1.27402225,3103.1,3102.2,2.31677114]
["bitfinex-derivatives","ETHF0:USTF0",1768179181943,1.27402225,3103.1,3102.0,0.13827434]
["bitfinex-derivatives","ETHF0:USTF0",1768179182645,1.27402225,3103.1,3102.0,0.14115908]
["bitfinex-derivatives","ETHF0:USTF0",1768179184054,0.16129,3104.2,3102.0,0.14115908]
["bitfinex-derivatives","ETHF0:USTF0",1768179184255,1.27402225,3103.3,3102.0,0.14115908]
["bitfinex-derivatives","ETHF0:USTF0",1768179187360,1.27402225,3103.3,3102.2,0.14199821]
["bitfinex-derivatives","ETHF0:USTF0",1768179187559,3.225,3104.5,3102.2,0.14199821]
["bitfinex-derivatives","ETHF0:USTF0",1768179187861,1.12273905,3103.3,3102.3,0.14199821]
["bitfinex-derivatives","ETHF0:USTF0",1768179188069,0.80624491,3103.3,3102.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768179188257,0.14218574,3104.1,3102.1,16.02680923]
["bitfinex-derivatives","ETHF0:USTF0",1768179188556,0.80624491,3103.9,3102.1,16.02680923]
["bitfinex-derivatives","ETHF0:USTF0",1768179188862,0.94843065,3103.9,3102.2,2.89880923]
["bitfinex-derivatives","ETHF0:USTF0",1768179189565,0.94843065,3103.9,3102.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768179190463,0.14093228,3103.8,3102.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768179190659,0.14093228,3103.8,3102.2,2.89880923]
["bitfinex-derivatives","ETHF0:USTF0",1768179190867,0.14093228,3103.8,3102.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768179191454,0.80624491,3103.2,3102.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768179191659,0.80359407,3103.2,3102.3,3.74475092]
["bitfinex-derivatives","ETHF0:USTF0",1768179192162,0.14093228,3103.8,3102.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179192368,0.80359407,3103.6,3102.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179192567,0.14093228,3103.5,3102.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179193968,0.14093228,3103.5,3102.4,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179194161,0.14093228,3103.5,3102.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768179194162,0.14093228,3103.5,3102.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768179195870,0.14093228,3103.5,3102.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768179198069,0.14093228,3103.5,3102.3,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179199171,0.14093228,3103.5,3102.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768179201067,0.14093228,3103.4,3102.0,2.31663566]
["bitfinex-derivatives","ETHF0:USTF0",1768179201265,0.14093228,3103.4,3102.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768179203975,0.80255127,3102.6,3102.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768179204274,0.14093228,3103.4,3102.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768179205172,0.14347741,3103.4,3102.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768179205474,0.14347741,3103.4,3102.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768179206668,0.14347741,3103.4,3102.0,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1768179206864,0.14347741,3103.4,3102.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768179209387,0.14347741,3103.4,3102.1,3.75275092]
["bitfinex-derivatives","ETHF0:USTF0",1768179211373,0.14347741,3103.4,3102.2,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179212479,0.14347741,3103.4,3102.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768179212966,0.14347741,3103.4,3102.1,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179213171,0.14347741,3103.4,3102.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768179219275,0.00254513,3103.4,3102.4,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768179220079,0.00254513,3103.4,3102.1,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179220281,0.00254513,3103.4,3102.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768179220481,0.15093484,3103.4,3102.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1768179220676,0.15093484,3103.4,3102.0,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1768179223083,0.14838971,3103.2,3102.0,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1768179225187,0.14838971,3103.2,3102.0,2.31663566]
["bitfinex-derivatives","ETHF0:USTF0",1768179228590,0.14838971,3103.2,3102.0,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1768179229186,0.14838971,3103.2,3102.1,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179235291,0.14838971,3103.2,3102.0,2.31663566]
["bitfinex-derivatives","ETHF0:USTF0",1768179237001,0.14838971,3103.1,3102.0,2.31663566]
["bitfinex-derivatives","ETHF0:USTF0",1768179237204,0.14838971,3103.1,3102.0,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1768179239409,1.1476195,3103.1,3102.0,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1768179239597,0.14838971,3103.0,3102.0,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1768179240205,0.14838971,3103.0,3102.0,1.00211453]
["bitfinex-derivatives","ETHF0:USTF0",1768179240907,0.00254513,3103.4,3102.0,1.00211453]
["bitfinex-derivatives","ETHF0:USTF0",1768179241107,0.15093484,3103.4,3102.4,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179241312,0.00254513,3103.4,3102.7,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179241610,0.2,3103.2,3103.1,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179241811,0.14838971,3104.2,3103.1,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179242007,0.14838971,3103.7,3102.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179242204,0.14838971,3103.5,3102.4,4.75398071]
["bitfinex-derivatives","ETHF0:USTF0",1768179242400,0.00401708,3103.5,3102.8,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179242602,0.30967971,3104.3,3103.2,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179242806,0.95504284,3104.2,3103.2,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179243007,0.14838971,3104.2,3103.2,0.99922979]
["bitfinex-derivatives","ETHF0:USTF0",1768179243410,0.14838971,3104.2,3102.7,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179243619,0.15248189,3104.2,3102.7,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179245111,0.15248189,3104.2,3102.6,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768179245707,0.15248189,3104.2,3102.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179245902,0.00409218,3104.2,3102.6,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179246418,0.00409218,3104.2,3102.9,1.59746451]
["bitfinex-derivatives","ETHF0:USTF0",1768179246607,0.16124,3105.3,3103.4,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768179246808,0.16454599,3105.1,3103.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768179247006,0.16454599,3104.9,3103.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768179247512,0.16761349,3104.9,3103.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768179249121,0.16761349,3104.9,3102.9,7.13721543]
["bitfinex-derivatives","ETHF0:USTF0",1768179249313,0.16761349,3104.9,3103.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768179250515,0.16761349,3104.9,3103.4,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1768179251313,0.16761349,3104.9,3103.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768179252922,0.0030675,3104.9,3103.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179253128,0.0030675,3104.9,3103.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179254319,0.15019371,3105.3,3103.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768179254825,0.15019371,3106.0,3103.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768179255023,0.15019371,3105.8,3103.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768179255425,0.15304441,3105.8,3103.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768179256425,0.15019371,3105.7,3103.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768179257622,0.15019371,3105.6,3103.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768179258022,0.15019371,3105.2,3103.4,5.70008092]
["bitfinex-derivatives","ETHF0:USTF0",1768179258224,0.15019371,3105.2,3103.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768179258619,0.15019371,3105.1,3103.4,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768179258819,0.15019371,3105.1,3103.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768179259222,0.15019371,3105.1,3103.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768179265036,0.15019371,3105.1,3103.6,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1768179265433,0.15019371,3105.1,3103.6,2.60316838]
["bitfinex-derivatives","ETHF0:USTF0",1768179265831,0.15019371,3105.6,3104.0,0.99784838]
["bitfinex-derivatives","ETHF0:USTF0",1768179266937,0.0028507,3105.8,3104.4,0.99784838]
["bitfinex-derivatives","ETHF0:USTF0",1768179267144,0.0028507,3105.8,3105.1,0.99784838]
["bitfinex-derivatives","ETHF0:USTF0",1768179267337,0.0028507,3105.8,3105.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768179267635,0.15019371,3106.9,3105.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768179267831,0.15019371,3106.7,3105.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768179268429,0.15395208,3106.7,3105.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768179272636,0.15395208,3106.7,3105.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768179272830,0.15395208,3106.7,3105.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768179276646,0.15395208,3106.7,3105.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768179276939,0.15395208,3106.7,3105.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768179277346,0.15395208,3106.7,3105.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768179280347,0.15395208,3106.7,3105.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768179281143,0.15395208,3106.7,3105.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768179281344,0.15395208,3106.7,3105.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768179282544,0.16690095,3106.6,3104.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768179282745,0.16690095,3106.4,3104.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768179283239,0.00375837,3106.7,3104.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768179283442,0.00375837,3106.7,3104.9,1.46264048]
["bitfinex-derivatives","ETHF0:USTF0",1768179283643,0.00375837,3106.7,3105.1,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768179284544,0.00375837,3106.7,3105.3,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768179285050,0.00375837,3106.7,3105.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768179285441,0.00375837,3106.7,3105.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768179288053,0.00375837,3106.7,3105.1,0.01850455]
["bitfinex-derivatives","ETHF0:USTF0",1768179288256,0.00375837,3106.7,3105.7,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768179288556,0.1611,3108.0,3105.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768179288754,0.16690095,3107.7,3106.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768179288948,0.16690095,3107.7,3106.0,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1768179289153,0.16690095,3107.7,3106.0,15.0842]
["bitfinex-derivatives","ETHF0:USTF0",1768179289457,0.16690095,3107.7,3106.1,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179289652,0.1707197,3107.7,3106.1,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179290061,0.1707197,3107.7,3106.2,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179290559,0.1707197,3107.7,3106.2,11.86119]
["bitfinex-derivatives","ETHF0:USTF0",1768179292557,0.1707197,3107.7,3106.5,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179292761,0.1707197,3107.7,3106.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179292958,0.1707197,3107.7,3106.6,1.45681293]
["bitfinex-derivatives","ETHF0:USTF0",1768179293163,0.00381875,3107.7,3106.9,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179293362,0.16107,3108.5,3106.9,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179293363,0.32797095,3108.5,3106.9,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179293762,0.16690095,3108.5,3106.9,1.15739739]
["bitfinex-derivatives","ETHF0:USTF0",1768179293962,0.16690095,3108.5,3107.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179294566,0.16959547,3108.5,3107.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179295159,0.16959547,3108.5,3107.3,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179295563,0.00269452,3108.5,3107.3,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179295763,0.00269452,3108.5,3107.1,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768179296263,0.00269452,3108.5,3107.2,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768179296465,0.00269452,3108.5,3107.3,1.15737739]
["bitfinex-derivatives","ETHF0:USTF0",1768179296670,0.16104,3109.1,3107.6,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179296865,0.80293512,3109.0,3107.6,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179297066,0.32794095,3109.1,3107.6,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179297269,0.16690095,3109.6,3108.5,0.99624739]
["bitfinex-derivatives","ETHF0:USTF0",1768179297565,0.17017495,3109.6,3108.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179298468,0.003274,3109.6,3108.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179299564,0.16690095,3110.1,3108.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179300274,0.16690095,3110.9,3108.9,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768179300459,0.16690095,3110.9,3108.7,0.01346617]
["bitfinex-derivatives","ETHF0:USTF0",1768179300770,0.17013571,3110.9,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768179301270,0.17013571,3110.9,3109.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768179301466,0.17013571,3110.9,3109.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768179302558,0.17013571,3110.9,3109.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179302764,0.17013571,3110.9,3109.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179303471,0.17013571,3110.9,3109.1,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768179303670,0.17013571,3110.9,3109.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768179303874,0.17013571,3110.9,3109.2,4.83503]
["bitfinex-derivatives","ETHF0:USTF0",1768179304067,0.17013571,3110.9,3109.3,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768179304263,0.17013571,3110.9,3109.4,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768179304569,0.17013571,3110.9,3109.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768179305469,0.00323476,3110.9,3109.5,4.83502]
["bitfinex-derivatives","ETHF0:USTF0",1768179305770,0.00323476,3110.9,3109.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768179305971,0.00323476,3110.9,3109.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179306182,0.00323476,3110.9,3109.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768179306674,0.17325355,3110.9,3109.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179306874,0.17325355,3110.9,3109.6,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179307276,0.17325355,3110.9,3109.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768179308067,0.17325355,3110.9,3109.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179308371,0.17325355,3110.9,3109.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1768179308769,0.17325355,3110.9,3109.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1768179308980,0.17325355,3110.9,3109.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768179310973,0.17325355,3110.9,3109.3,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1768179311476,0.00323476,3110.9,3109.4,0.01205504]
["bitfinex-derivatives","ETHF0:USTF0",1768179312672,0.00323476,3110.9,3109.7,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768179313268,0.00323476,3110.9,3109.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768179313269,0.15587546,3112.0,3110.3,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768179313574,0.15587546,3112.0,3110.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768179313772,0.15587546,3112.9,3110.8,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768179313974,0.15587546,3112.9,3110.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768179314177,0.15834226,3112.9,3110.9,0.16510764]
["bitfinex-derivatives","ETHF0:USTF0",1768179314376,0.15834226,3112.9,3111.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768179314877,0.15834226,3112.9,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179314878,0.15834226,3112.9,3111.3,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768179315071,0.15834226,3112.9,3111.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768179315475,3.17462793,3115.9,3111.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768179315476,0.15587546,3113.5,3111.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768179315682,0.15587546,3113.5,3111.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768179315973,0.15587546,3113.5,3111.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768179316173,0.15587546,3113.5,3111.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768179316174,0.15587546,3113.4,3111.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768179316475,0.15860641,3113.4,3111.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179316673,0.15860641,3113.4,3111.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768179317375,0.15587546,3113.2,3111.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768179317676,0.15587546,3113.2,3111.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179317869,0.15587546,3113.2,3111.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768179317870,0.15587546,3113.1,3111.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768179318283,0.15587546,3113.1,3111.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768179318470,0.15587546,3113.1,3111.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179318671,0.15587546,3113.1,3111.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768179319688,0.15587546,3113.1,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179319887,0.15587546,3112.7,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179320085,0.15587546,3112.7,3111.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1768179320278,0.15587546,3112.3,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179320792,0.15587546,3112.3,3111.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1768179321992,0.15587546,3112.2,3111.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768179322989,0.15587546,3112.2,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179322990,0.15587546,3112.2,3110.9,1.46215764]
["bitfinex-derivatives","ETHF0:USTF0",1768179323784,0.15587546,3112.2,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179323981,0.15587546,3112.1,3111.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768179324187,0.15587546,3112.1,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179324486,0.15587546,3112.1,3110.9,1.46215764]
["bitfinex-derivatives","ETHF0:USTF0",1768179325087,0.15587546,3112.1,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179326291,0.15587546,3111.7,3110.9,0.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1768179328101,0.31678546,3111.7,3109.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179328299,0.15587546,3111.6,3110.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768179328596,2.27203276,3112.8,3109.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768179328597,0.15587546,3111.2,3109.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768179328791,0.15587546,3111.2,3109.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768179328985,0.15587546,3111.2,3109.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768179329190,0.15587546,3111.0,3109.7,0.00337844]
["bitfinex-derivatives","ETHF0:USTF0",1768179330197,0.15587546,3110.7,3109.7,0.00337844]
["bitfinex-derivatives","ETHF0:USTF0",1768179334700,0.170529,3110.5,3109.7,0.00337844]
["bitfinex-derivatives","ETHF0:USTF0",1768179334905,0.170529,3110.4,3109.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768179335205,0.170529,3110.2,3108.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768179335400,0.170529,3110.2,3108.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768179335803,0.170529,3110.2,3108.8,1.46187948]
["bitfinex-derivatives","ETHF0:USTF0",1768179336802,1.58952514,3111.0,3108.8,0.00387948]
["bitfinex-derivatives","ETHF0:USTF0",1768179336803,0.170529,3110.0,3108.8,0.00387948]
["bitfinex-derivatives","ETHF0:USTF0",1768179341405,1.58952514,3110.5,3107.4,2.47488092]
["bitfinex-derivatives","ETHF0:USTF0",1768179341406,0.170529,3109.4,3107.4,2.47488092]
["bitfinex-derivatives","ETHF0:USTF0",1768179341601,0.170529,3109.2,3107.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1768179341808,0.170529,3109.1,3107.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1768179342105,0.170529,3109.1,3107.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768179342501,0.170529,3109.1,3107.5,1.4617977]
["bitfinex-derivatives","ETHF0:USTF0",1768179342702,0.331569,3109.1,3107.5,0.0037977]
["bitfinex-derivatives","ETHF0:USTF0",1768179342904,0.170529,3109.0,3107.5,0.0037977]
["bitfinex-derivatives","ETHF0:USTF0",1768179343208,0.17410852,3109.0,3107.5,0.0037977]
["bitfinex-derivatives","ETHF0:USTF0",1768179344209,0.00357952,3109.0,3107.5,1.4617977]
["bitfinex-derivatives","ETHF0:USTF0",1768179344609,0.00357952,3109.0,3107.5,13.1617977]
["bitfinex-derivatives","ETHF0:USTF0",1768179345712,0.00357952,3109.0,3107.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768179348615,0.00357952,3109.0,3108.0,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768179349115,0.170529,3110.3,3108.2,1.6125435]
["bitfinex-derivatives","ETHF0:USTF0",1768179350015,0.17390157,3110.3,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768179350311,0.17390157,3110.3,3108.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768179351218,0.17390157,3110.3,3108.6,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768179351412,0.17390157,3110.3,3108.7,6.27052514]
["bitfinex-derivatives","ETHF0:USTF0",1768179351919,0.00337257,3110.3,3109.1,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768179352112,0.00337257,3110.3,3108.7,6.29488986]
["bitfinex-derivatives","ETHF0:USTF0",1768179352306,0.170529,3110.8,3109.3,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768179352917,0.170529,3111.7,3109.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768179353304,0.17280261,3111.7,3109.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768179354007,0.16092,3111.3,3109.1,0.02108213]
["bitfinex-derivatives","ETHF0:USTF0",1768179354213,0.170529,3111.2,3109.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1768179355719,0.170529,3111.2,3109.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768179356017,0.170529,3111.0,3109.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768179357714,0.170529,3111.0,3109.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768179357922,0.170529,3111.0,3109.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768179358420,0.170529,3110.8,3109.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768179358812,0.170529,3110.8,3109.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768179359014,0.170529,3110.6,3109.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768179360011,0.97221428,3110.5,3109.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768179360217,0.97221428,3110.5,3108.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179360218,0.170529,3110.4,3109.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768179360522,0.170529,3110.4,3109.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768179361129,0.170529,3110.4,3108.6,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179361328,0.170529,3110.4,3108.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768179361524,0.170529,3110.4,3108.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768179363018,0.170529,3110.1,3108.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768179363222,0.170529,3110.1,3108.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768179364825,0.170529,3110.1,3108.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768179365029,0.15620852,3110.6,3108.6,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768179365226,0.95818118,3110.5,3108.6,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768179365430,0.15620852,3110.5,3108.6,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768179365627,0.15620852,3110.5,3108.9,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768179365833,0.15620852,3111.0,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768179366125,0.15620852,3111.0,3109.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768179366521,0.15620852,3111.0,3109.3,1.62703]
["bitfinex-derivatives","ETHF0:USTF0",1768179371322,0.15822915,3110.6,3109.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768179371625,0.15822915,3110.2,3108.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179371833,0.15822915,3110.2,3108.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1768179374229,0.15822915,3110.8,3108.7,3.08257988]
["bitfinex-derivatives","ETHF0:USTF0",1768179374433,0.15822915,3110.8,3109.0,0.18609474]
["bitfinex-derivatives","ETHF0:USTF0",1768179375432,0.16095,3110.9,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768179375734,0.15822915,3110.8,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768179376422,0.15822915,3110.8,3109.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768179376622,0.15822915,3110.8,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768179376827,0.15822915,3110.8,3109.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768179377431,0.15822915,3110.8,3109.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768179377634,0.15822915,3110.7,3109.1,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179377834,0.15822915,3110.7,3108.9,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179378027,0.15822915,3110.7,3109.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768179379037,0.15822915,3110.7,3109.0,3.78075092]
["bitfinex-derivatives","ETHF0:USTF0",1768179381641,0.15822915,3110.2,3108.8,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179381838,0.15822915,3110.2,3108.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768179383039,0.15822915,3110.2,3108.7,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179383241,0.15822915,3110.2,3108.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768179384244,0.16098,3110.3,3108.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768179385038,0.31920915,3110.3,3108.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768179385235,0.31920915,3110.3,3108.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768179385448,0.15822915,3110.8,3108.9,3.78275092]
["bitfinex-derivatives","ETHF0:USTF0",1768179385747,1.12713043,3110.7,3108.9,3.78275092]
["bitfinex-derivatives","ETHF0:USTF0",1768179385946,0.80590032,3110.6,3108.9,3.78275092]
["bitfinex-derivatives","ETHF0:USTF0",1768179386147,0.15822915,3110.8,3109.0,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179386441,0.15822915,3110.8,3109.4,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179386749,0.15822915,3110.8,3109.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179386949,0.15822915,3110.8,3109.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768179388942,0.15822915,3110.8,3109.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179389243,0.15822915,3110.7,3109.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768179390443,0.15822915,3110.7,3109.2,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179390652,0.15822915,3110.7,3109.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768179390849,0.15822915,3110.7,3109.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768179391047,0.15822915,3110.7,3109.7,1.47408115]
["bitfinex-derivatives","ETHF0:USTF0",1768179392447,0.15822915,3110.7,3109.7,1.47508115]
["bitfinex-derivatives","ETHF0:USTF0",1768179392653,0.15822915,3110.6,3109.7,1.47508115]
["bitfinex-derivatives","ETHF0:USTF0",1768179393356,0.15822915,3111.1,3109.7,1.47508115]
["bitfinex-derivatives","ETHF0:USTF0",1768179393654,0.96465968,3111.0,3109.7,1.47508115]
["bitfinex-derivatives","ETHF0:USTF0",1768179393844,0.15822915,3111.0,3109.7,1.47508115]
["bitfinex-derivatives","ETHF0:USTF0",1768179395653,0.15822915,3111.0,3109.7,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1768179395853,0.15822915,3111.0,3109.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179397056,0.16740076,3110.8,3109.7,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1768179397353,0.16740076,3110.8,3109.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179401351,0.16095,3110.9,3109.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179401352,0.16740076,3111.2,3109.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179401554,0.80672522,3111.1,3109.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179401867,0.80672522,3111.0,3109.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179402166,0.16092,3111.5,3109.8,3.78475092]
["bitfinex-derivatives","ETHF0:USTF0",1768179402364,0.80674625,3111.4,3110.0,0.03159444]
["bitfinex-derivatives","ETHF0:USTF0",1768179402558,0.00227361,3111.7,3110.1,2.34534536]
["bitfinex-derivatives","ETHF0:USTF0",1768179402760,0.00227361,3111.7,3110.0,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768179402761,0.00227361,3111.7,3110.5,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179402955,0.00227361,3111.7,3110.6,3.78475092]
["bitfinex-derivatives","ETHF0:USTF0",1768179403862,0.00227361,3111.7,3110.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179405070,0.16087,3112.3,3110.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179405459,0.8052249,3112.2,3110.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179405661,0.8052249,3112.1,3110.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179405866,0.16740076,3112.5,3110.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768179406056,0.80522516,3112.4,3110.9,0.03231104]
["bitfinex-derivatives","ETHF0:USTF0",1768179406255,0.00282209,3112.5,3110.9,0.19325104]
["bitfinex-derivatives","ETHF0:USTF0",1768179406461,0.00282209,3112.5,3111.0,0.19325104]
["bitfinex-derivatives","ETHF0:USTF0",1768179407464,0.17022285,3112.5,3110.6,2.31375092]
["bitfinex-derivatives","ETHF0:USTF0",1768179407770,0.17022285,3112.5,3110.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768179407968,0.00282209,3112.5,3110.8,0.0322594]
["bitfinex-derivatives","ETHF0:USTF0",1768179408166,0.00282209,3112.5,3110.9,0.03230862]
["bitfinex-derivatives","ETHF0:USTF0",1768179408373,0.00282209,3112.5,3111.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768179408570,0.00282209,3112.5,3111.1,0.03230862]
["bitfinex-derivatives","ETHF0:USTF0",1768179408870,0.00282209,3112.5,3111.1,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768179409167,0.00282209,3112.5,3110.6,2.34605954]
["bitfinex-derivatives","ETHF0:USTF0",1768179409168,0.00282209,3112.5,3111.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1768179411762,0.00282209,3112.5,3111.2,4.72758559]
["bitfinex-derivatives","ETHF0:USTF0",1768179411964,0.16740076,3113.3,3111.3,0.1946835]
["bitfinex-derivatives","ETHF0:USTF0",1768179412465,0.16740076,3113.3,3111.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768179412769,0.16081,3113.6,3111.6,0.19472217]
["bitfinex-derivatives","ETHF0:USTF0",1768179412967,0.33166533,3113.6,3111.6,0.19472217]
["bitfinex-derivatives","ETHF0:USTF0",1768179413471,0.16740076,3113.5,3111.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179413770,0.16740076,3113.4,3111.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768179416570,0.00345457,3113.6,3112.0,0.03262571]
["bitfinex-derivatives","ETHF0:USTF0",1768179416771,0.00345457,3113.6,3112.1,0.03262571]
["bitfinex-derivatives","ETHF0:USTF0",1768179416968,0.32817076,3114.4,3112.4,0.02917114]
["bitfinex-derivatives","ETHF0:USTF0",1768179417271,0.16740076,3114.3,3112.4,0.19004114]
["bitfinex-derivatives","ETHF0:USTF0",1768179418072,0.16970354,3114.3,3112.4,0.19004114]
["bitfinex-derivatives","ETHF0:USTF0",1768179419775,0.16740076,3114.1,3112.0,0.00251416]
["bitfinex-derivatives","ETHF0:USTF0",1768179419968,0.16740076,3113.7,3112.0,0.00251416]
["bitfinex-derivatives","ETHF0:USTF0",1768179420169,0.16740076,3113.7,3112.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768179420369,0.1608,3113.8,3112.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768179420676,0.1608,3113.8,3112.1,1.49828164]
["bitfinex-derivatives","ETHF0:USTF0",1768179421062,0.16740076,3114.2,3112.3,0.186788]
["bitfinex-derivatives","ETHF0:USTF0",1768179421676,0.16740076,3114.2,3112.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768179422079,0.00230278,3114.3,3112.5,0.025918]
["bitfinex-derivatives","ETHF0:USTF0",1768179422267,0.00230278,3114.3,3112.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768179422464,0.00230278,3114.3,3112.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1768179422676,0.00230278,3114.3,3113.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768179422875,0.00230278,3114.3,3113.0,0.18680365]
["bitfinex-derivatives","ETHF0:USTF0",1768179424382,0.32814076,3115.0,3113.0,0.18680365]
["bitfinex-derivatives","ETHF0:USTF0",1768179424577,0.32814076,3115.0,3113.1,0.02393738]
["bitfinex-derivatives","ETHF0:USTF0",1768179425283,0.16740076,3115.0,3113.1,0.18476738]
["bitfinex-derivatives","ETHF0:USTF0",1768179425478,0.17051506,3115.0,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768179425671,0.0031143,3115.0,3113.3,0.18360122]
["bitfinex-derivatives","ETHF0:USTF0",1768179425875,0.0031143,3115.0,3113.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768179426175,0.16159322,3115.0,3112.8,0.02282874]
["bitfinex-derivatives","ETHF0:USTF0",1768179426382,0.15847892,3114.9,3112.8,0.02282874]
["bitfinex-derivatives","ETHF0:USTF0",1768179426583,0.15847892,3114.9,3112.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768179428079,0.15847892,3114.9,3113.0,0.02194782]
["bitfinex-derivatives","ETHF0:USTF0",1768179428383,0.15847892,3114.9,3113.0,0.18278782]
["bitfinex-derivatives","ETHF0:USTF0",1768179428885,0.1638443,3115.0,3113.3,0.02194782]
["bitfinex-derivatives","ETHF0:USTF0",1768179429278,0.15847892,3114.9,3113.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1768179429478,0.0031143,3115.0,3113.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1768179429680,0.0031143,3115.0,3113.5,0.02305462]
["bitfinex-derivatives","ETHF0:USTF0",1768179429884,0.0031143,3115.0,3113.5,0.18386462]
["bitfinex-derivatives","ETHF0:USTF0",1768179430073,0.0031143,3115.0,3113.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768179431189,0.0031143,3115.0,3113.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179431888,0.16197643,3115.9,3113.9,0.02280612]
["bitfinex-derivatives","ETHF0:USTF0",1768179432183,0.16197643,3115.9,3113.9,0.18359612]
["bitfinex-derivatives","ETHF0:USTF0",1768179432383,0.16197643,3115.9,3114.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768179432586,0.16197643,3115.9,3114.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179432886,0.16197643,3116.4,3114.3,0.01974222]
["bitfinex-derivatives","ETHF0:USTF0",1768179433081,0.16197643,3117.1,3114.7,0.01974222]
["bitfinex-derivatives","ETHF0:USTF0",1768179433289,0.16197643,3117.1,3114.9,0.00832487]
["bitfinex-derivatives","ETHF0:USTF0",1768179433476,0.16197643,3117.1,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768179433988,0.16575832,3117.1,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768179434284,0.16575832,3117.1,3115.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768179434483,0.16575832,3117.1,3115.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1768179434672,0.16575832,3117.1,3115.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1768179435480,0.16197643,3116.9,3114.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179435682,0.16197643,3116.4,3114.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768179435878,0.16197643,3116.2,3114.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768179436180,0.00378189,3117.1,3114.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768179436181,0.00378189,3117.1,3115.3,1.80345534]
["bitfinex-derivatives","ETHF0:USTF0",1768179436385,0.00378189,3117.1,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768179436582,0.00378189,3117.1,3115.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768179437176,0.16197643,3117.6,3115.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768179437381,0.16197643,3117.6,3115.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179437382,0.16197643,3117.6,3115.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768179437589,0.32257643,3117.5,3115.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1768179437783,0.16197643,3117.4,3115.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1768179437983,0.16197643,3117.4,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768179438178,0.16517715,3117.4,3115.8,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768179438378,0.16517715,3117.4,3115.9,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768179438782,0.16517715,3117.4,3116.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768179438983,0.16517715,3117.4,3115.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768179439187,0.16517715,3117.4,3115.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768179439780,0.16517715,3117.4,3115.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768179439990,0.16517715,3117.4,3115.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768179440685,0.16517715,3117.4,3115.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768179440892,0.16517715,3117.4,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768179441190,0.16517715,3117.4,3115.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768179441590,0.16517715,3117.4,3115.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768179441784,0.16517715,3117.4,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768179441987,0.16517715,3117.4,3115.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179441988,0.16517715,3117.4,3115.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768179443197,0.16517715,3117.4,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768179443390,0.16197643,3117.2,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768179443597,0.16197643,3117.1,3115.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768179443893,0.16197643,3117.1,3115.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1768179445294,0.16197643,3117.1,3115.7,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179445485,0.16197643,3117.1,3115.8,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768179445890,0.16197643,3117.1,3115.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768179446094,0.16197643,3117.1,3115.8,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768179446290,0.16197643,3117.1,3115.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1768179446605,0.16197643,3117.1,3116.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1768179448397,0.16197643,3117.1,3115.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768179448398,0.16197643,3117.0,3115.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768179448582,0.16197643,3117.0,3115.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768179448987,0.16197643,3116.9,3115.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768179449188,0.16197643,3116.7,3115.0,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179449501,0.16197643,3116.7,3115.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1768179450394,0.16197643,3116.7,3115.0,13.28383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179450701,0.16197643,3116.5,3115.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179451198,0.16062,3117.3,3115.4,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179451385,0.00320072,3117.4,3115.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768179451590,0.00320072,3117.4,3115.9,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179451896,0.00320072,3117.4,3116.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179453402,0.16517715,3117.4,3116.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179453590,0.16517715,3117.4,3116.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179453791,0.16517715,3117.4,3115.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768179454087,0.16517715,3117.4,3115.5,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179454291,0.16622152,3117.3,3115.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179455401,0.32684152,3117.2,3115.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179455598,0.16622152,3117.1,3115.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768179456002,0.16062,3117.2,3115.4,0.31082215]
["bitfinex-derivatives","ETHF0:USTF0",1768179456300,0.16062,3117.2,3115.6,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179457499,0.16942224,3117.4,3115.6,1.89575884]
["bitfinex-derivatives","ETHF0:USTF0",1768179457890,0.00320072,3117.4,3116.7,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179458090,0.32678152,3118.4,3116.7,1.58642254]
["bitfinex-derivatives","ETHF0:USTF0",1768179458091,0.16622152,3118.3,3116.7,1.58642254]
["bitfinex-derivatives","ETHF0:USTF0",1768179458298,0.16056,3118.4,3116.7,1.58642254]
["bitfinex-derivatives","ETHF0:USTF0",1768179458299,0.97458473,3118.2,3116.7,1.58642254]
["bitfinex-derivatives","ETHF0:USTF0",1768179458488,0.16053,3119.0,3116.7,1.74706254]
["bitfinex-derivatives","ETHF0:USTF0",1768179458694,0.16622152,3118.8,3116.7,1.74706254]
["bitfinex-derivatives","ETHF0:USTF0",1768179458992,0.97454435,3118.7,3116.7,1.74706254]
["bitfinex-derivatives","ETHF0:USTF0",1768179459188,0.97454435,3118.6,3116.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768179459395,0.80832283,3118.5,3116.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768179459593,0.80832283,3118.5,3117.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179459797,0.80832283,3118.5,3117.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768179459998,0.80832283,3118.5,3117.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768179460293,0.80906374,3118.4,3116.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768179460500,0.16622152,3118.6,3116.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768179460795,0.16622152,3118.4,3116.9,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1768179461001,0.16054,3118.7,3116.9,14.75683555]
["bitfinex-derivatives","ETHF0:USTF0",1768179461197,0.80960325,3118.6,3116.9,14.75683555]
["bitfinex-derivatives","ETHF0:USTF0",1768179461499,0.80960325,3118.5,3116.9,14.75683555]
["bitfinex-derivatives","ETHF0:USTF0",1768179461691,0.80960325,3118.4,3116.9,14.91746555]
["bitfinex-derivatives","ETHF0:USTF0",1768179461891,0.00231161,3118.8,3117.4,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179462103,0.97576663,3118.7,3117.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179462399,0.97605728,3118.6,3117.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179462595,0.16622152,3118.6,3116.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179462795,0.80984525,3118.5,3117.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179462995,0.16622152,3118.6,3117.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179463193,0.16622152,3118.6,3116.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179463389,0.16622152,3118.4,3116.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179463598,0.97592587,3118.3,3117.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179463799,0.16622152,3118.3,3117.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179463999,0.16622152,3118.3,3116.7,0.00258699]
["bitfinex-derivatives","ETHF0:USTF0",1768179464200,0.16622152,3118.3,3116.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179465099,0.16622152,3118.1,3116.7,0.00258699]
["bitfinex-derivatives","ETHF0:USTF0",1768179465306,0.16622152,3118.1,3116.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179465702,0.16622152,3118.1,3116.7,0.00258699]
["bitfinex-derivatives","ETHF0:USTF0",1768179466104,0.16622152,3117.9,3116.7,0.00258699]
["bitfinex-derivatives","ETHF0:USTF0",1768179466301,1.58383555,3118.4,3115.6,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179466302,0.16622152,3117.6,3115.6,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179466495,0.16622152,3117.4,3115.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179466694,0.16622152,3117.9,3115.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179466902,0.80994542,3117.8,3115.9,0.15772744]
["bitfinex-derivatives","ETHF0:USTF0",1768179467207,0.80994542,3117.7,3115.9,0.16092682]
["bitfinex-derivatives","ETHF0:USTF0",1768179467404,0.16622152,3117.9,3116.0,0.15890599]
["bitfinex-derivatives","ETHF0:USTF0",1768179467599,0.16622152,3117.9,3116.0,0.31958599]
["bitfinex-derivatives","ETHF0:USTF0",1768179467799,0.16622152,3117.9,3116.3,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179468713,0.16622152,3117.9,3116.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768179468907,0.16622152,3117.9,3116.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179469122,0.00231161,3118.8,3116.6,0.15890599]
["bitfinex-derivatives","ETHF0:USTF0",1768179469308,0.8096615,3118.7,3117.0,0.15890599]
["bitfinex-derivatives","ETHF0:USTF0",1768179469506,0.00231161,3118.8,3117.4,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179469706,0.00231161,3118.8,3117.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179470608,0.16622152,3119.5,3117.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768179470807,0.81108589,3119.4,3117.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768179471012,0.16622152,3119.5,3117.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768179471207,0.16622152,3119.5,3117.5,0.31573568]
["bitfinex-derivatives","ETHF0:USTF0",1768179471405,0.16622152,3119.5,3117.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179471615,0.16864083,3119.5,3117.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768179471798,0.16864083,3119.5,3117.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768179471799,0.16864083,3119.5,3117.5,0.31573568]
["bitfinex-derivatives","ETHF0:USTF0",1768179472004,0.16864083,3119.5,3117.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179472310,0.16864083,3119.5,3117.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179472512,0.16864083,3119.5,3117.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179473106,0.16622152,3119.3,3117.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768179476623,0.16622152,3119.3,3117.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768179477715,0.16622152,3119.3,3117.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768179478710,0.16622152,3119.1,3117.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768179478917,0.16622152,3119.1,3116.6,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179478918,0.16622152,3118.9,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768179479114,0.16622152,3118.7,3116.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768179479316,0.16622152,3118.6,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768179479716,0.16622152,3118.4,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768179484820,0.16582514,3118.2,3116.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768179485019,0.16582514,3118.0,3116.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768179486421,0.32640514,3118.0,3116.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768179486621,0.16582514,3117.9,3116.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768179487920,0.16582514,3117.7,3116.0,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179488118,0.16582514,3117.7,3116.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179489133,0.16582514,3118.4,3116.3,0.15674206]
["bitfinex-derivatives","ETHF0:USTF0",1768179489427,0.16582514,3118.4,3116.7,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179489724,0.17743858,3119.1,3116.9,0.31735637]
["bitfinex-derivatives","ETHF0:USTF0",1768179490027,3.211,3119.6,3117.7,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179490028,0.17743858,3119.6,3117.7,1.58383555]
["bitfinex-derivatives","ETHF0:USTF0",1768179490214,0.17743858,3119.6,3117.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179491123,0.17985789,3119.5,3117.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179491634,0.17743858,3119.4,3117.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179491826,0.17743858,3119.3,3117.3,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179492028,0.17743858,3119.2,3117.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179497637,0.17743858,3119.2,3117.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768179498235,0.17743858,3119.2,3117.5,2.43981539]
["bitfinex-derivatives","ETHF0:USTF0",1768179498931,0.17743858,3119.1,3117.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179499437,0.17743858,3119.1,3117.3,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179499638,0.17743858,3119.1,3117.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179499840,0.17743858,3118.9,3117.2,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179500031,0.17743858,3118.9,3117.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179500431,0.17743858,3118.6,3117.0,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179500633,0.17743858,3118.6,3117.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179500933,0.17743858,3118.2,3116.7,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179501138,0.17743858,3118.2,3116.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179503036,0.17743858,3118.8,3116.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768179503235,0.17743858,3118.6,3116.7,3.75721539]
["bitfinex-derivatives","ETHF0:USTF0",1768179503939,0.17743858,3118.6,3116.8,2.43723937]
["bitfinex-derivatives","ETHF0:USTF0",1768179504139,0.17743858,3118.6,3116.9,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768179504340,0.17743858,3119.1,3117.3,0.15814277]
["bitfinex-derivatives","ETHF0:USTF0",1768179504644,0.17743858,3119.1,3117.4,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1768179504940,0.16291931,3119.5,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179505139,0.80983887,3119.4,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179505332,0.80986816,3119.3,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179505527,0.80986816,3119.2,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179505734,0.34035789,3119.5,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179506033,0.80981449,3119.4,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179506233,0.80981449,3119.3,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179506434,0.34035789,3119.5,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179506635,0.98725758,3119.4,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179506835,0.809819,3119.3,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179507029,0.98725758,3119.3,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179507228,0.809819,3119.2,3117.5,0.31874277]
["bitfinex-derivatives","ETHF0:USTF0",1768179507440,0.17743858,3119.1,3117.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768179507640,0.17743858,3119.1,3117.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768179508043,0.17743858,3119.1,3117.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179509242,0.17743858,3118.9,3117.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179509643,0.98736012,3118.8,3117.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179509840,0.17743858,3118.8,3117.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179510936,0.16053,3119.0,3117.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179511137,0.80999353,3118.9,3117.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179511334,0.17743858,3119.4,3117.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179511540,0.81001917,3119.3,3117.8,0.17239862]
["bitfinex-derivatives","ETHF0:USTF0",1768179511740,0.00241931,3119.5,3117.9,0.17239862]
["bitfinex-derivatives","ETHF0:USTF0",1768179511941,0.00241931,3119.5,3118.0,0.33296862]
["bitfinex-derivatives","ETHF0:USTF0",1768179513847,0.00241931,3119.5,3118.0,0.17239862]
["bitfinex-derivatives","ETHF0:USTF0",1768179514050,0.16668906,3119.5,3117.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768179515645,0.16668906,3119.5,3117.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768179521351,0.16668906,3119.5,3117.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768179521557,0.16668906,3119.5,3117.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768179525358,0.16668906,3119.5,3117.8,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179525558,0.00241931,3119.5,3117.8,0.3315679]
["bitfinex-derivatives","ETHF0:USTF0",1768179525757,0.00241931,3119.5,3117.9,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179528158,0.00241931,3119.5,3117.9,0.3315579]
["bitfinex-derivatives","ETHF0:USTF0",1768179528362,0.00241931,3119.5,3118.0,0.3315579]
["bitfinex-derivatives","ETHF0:USTF0",1768179529049,0.00241931,3119.5,3118.2,0.3315479]
["bitfinex-derivatives","ETHF0:USTF0",1768179529248,0.00241931,3119.5,3118.3,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179529955,0.00241931,3119.5,3118.3,11.8709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179530157,0.00241931,3119.5,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768179530557,0.53658092,3120.3,3118.6,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179530761,0.53658092,3120.3,3118.8,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179531371,0.53658092,3120.3,3119.0,0.3315079]
["bitfinex-derivatives","ETHF0:USTF0",1768179531552,0.5399383,3120.3,3119.0,0.3315079]
["bitfinex-derivatives","ETHF0:USTF0",1768179532658,0.5399383,3120.3,3119.1,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179532860,0.5399383,3120.3,3118.7,3.75821539]
["bitfinex-derivatives","ETHF0:USTF0",1768179533169,0.5399383,3120.3,3118.8,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179534472,0.5399383,3120.3,3118.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768179535766,0.5399383,3120.3,3118.9,1.6529779]
["bitfinex-derivatives","ETHF0:USTF0",1768179535970,0.5399383,3120.3,3119.0,0.1709779]
["bitfinex-derivatives","ETHF0:USTF0",1768179540382,0.5399383,3120.3,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768179540581,0.70420805,3120.3,3119.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768179540769,0.70420805,3120.3,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768179540974,0.16426975,3120.2,3118.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768179543480,0.16426975,3120.2,3118.4,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179543681,0.16426975,3120.2,3118.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768179543998,0.18048544,3119.8,3118.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768179544172,0.18048544,3119.5,3118.2,0.00318477]
["bitfinex-derivatives","ETHF0:USTF0",1768179544373,0.18048544,3120.2,3118.2,0.00318477]
["bitfinex-derivatives","ETHF0:USTF0",1768179544572,0.80954009,3120.1,3118.2,0.17459715]
["bitfinex-derivatives","ETHF0:USTF0",1768179544877,0.5399383,3120.3,3118.5,0.33196238]
["bitfinex-derivatives","ETHF0:USTF0",1768179545090,0.5399383,3120.3,3118.6,0.17141238]
["bitfinex-derivatives","ETHF0:USTF0",1768179545268,0.5399383,3120.3,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768179545473,0.5399383,3120.3,3119.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768179547587,0.5399383,3120.3,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768179547588,0.18048544,3120.2,3118.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768179551590,0.5399383,3120.3,3118.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768179552889,0.71706414,3120.3,3118.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768179553083,0.17712584,3120.2,3118.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768179553292,0.17712584,3120.2,3118.6,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1768179555186,0.98770606,3120.1,3118.6,2.43976539]
["bitfinex-derivatives","ETHF0:USTF0",1768179555378,0.17712584,3120.1,3118.7,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179555574,0.17712584,3120.1,3118.6,3.76421539]
["bitfinex-derivatives","ETHF0:USTF0",1768179556387,0.5399383,3120.3,3118.7,0.1653415]
["bitfinex-derivatives","ETHF0:USTF0",1768179556588,0.81109836,3120.2,3118.7,0.1653415]
["bitfinex-derivatives","ETHF0:USTF0",1768179556787,0.81109836,3120.1,3118.7,0.1653415]
["bitfinex-derivatives","ETHF0:USTF0",1768179556993,0.5399383,3120.3,3118.7,0.1653415]
["bitfinex-derivatives","ETHF0:USTF0",1768179557181,0.81337192,3120.2,3118.7,0.1653415]
["bitfinex-derivatives","ETHF0:USTF0",1768179557383,0.81337192,3120.1,3118.7,0.1653415]
["bitfinex-derivatives","ETHF0:USTF0",1768179557685,0.5399383,3120.3,3118.7,0.1653415]
["bitfinex-derivatives","ETHF0:USTF0",1768179557987,0.81360483,3120.2,3118.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768179558190,0.5399383,3120.3,3119.1,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179559783,0.5399383,3120.3,3119.0,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179560086,0.71706414,3120.3,3119.0,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179561190,0.17712584,3120.2,3119.0,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179561488,0.17712584,3120.2,3118.9,3.76621539]
["bitfinex-derivatives","ETHF0:USTF0",1768179562083,0.17712584,3120.0,3118.8,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179562483,0.81391996,3119.9,3118.5,5.17802462]
["bitfinex-derivatives","ETHF0:USTF0",1768179562794,0.81391996,3119.8,3118.5,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179563489,0.16047,3120.2,3118.5,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179563690,0.81381617,3120.1,3118.5,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179563893,0.81381617,3120.0,3118.5,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179564191,0.33759584,3120.2,3118.6,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179564387,0.81367166,3120.1,3118.6,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179564586,0.81367166,3120.0,3118.6,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179564782,0.33759584,3120.2,3118.7,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179564783,0.17712584,3120.2,3118.7,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179564982,0.81366703,3120.1,3118.7,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179565178,0.17712584,3120.2,3118.7,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179565384,0.17712584,3120.2,3118.8,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179567188,0.5399383,3120.3,3118.9,2.44455689]
["bitfinex-derivatives","ETHF0:USTF0",1768179567389,0.5399383,3120.3,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768179567595,0.5399383,3120.3,3119.3,3.76721539]
["bitfinex-derivatives","ETHF0:USTF0",1768179568193,0.17712584,3121.3,3119.4,4.18561574]
["bitfinex-derivatives","ETHF0:USTF0",1768179568391,0.17712584,3121.1,3119.4,2.43972539]
["bitfinex-derivatives","ETHF0:USTF0",1768179568591,0.81337269,3121.0,3119.4,2.43972539]
["bitfinex-derivatives","ETHF0:USTF0",1768179568798,0.81337269,3120.9,3119.4,14.13972539]
["bitfinex-derivatives","ETHF0:USTF0",1768179569090,2.27203276,3121.8,3119.9,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179569292,0.17712584,3121.6,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179569490,0.8129573,3121.5,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179569694,0.8129573,3121.4,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179569894,0.17712584,3121.6,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179570087,0.81292229,3121.5,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179570286,0.17712584,3121.4,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179572497,0.1801643,3121.8,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179572792,0.98874711,3121.7,3120.0,3.07054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179572989,0.00303846,3121.8,3120.5,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179573190,0.00303846,3121.8,3120.5,0.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1768179573191,0.1801643,3121.8,3120.5,0.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1768179574202,0.17917748,3121.6,3120.5,0.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1768179574387,0.17917748,3121.4,3120.5,0.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1768179574584,0.17917748,3121.4,3120.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179574784,0.17917748,3121.2,3119.4,2.27921539]
["bitfinex-derivatives","ETHF0:USTF0",1768179574996,0.17917748,3121.2,3119.3,3.76821539]
["bitfinex-derivatives","ETHF0:USTF0",1768179575196,0.17917748,3121.2,3119.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179575398,1.58054885,3121.7,3119.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179575399,0.17917748,3121.0,3119.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179575600,0.17917748,3121.0,3119.3,1.49185627]
["bitfinex-derivatives","ETHF0:USTF0",1768179576892,0.17917748,3121.0,3119.3,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1768179577099,0.17917748,3120.8,3119.3,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1768179577597,0.17917748,3120.6,3119.3,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1768179579698,0.17917748,3120.4,3119.3,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1768179584810,0.17917748,3121.2,3119.4,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179585007,0.99030545,3121.1,3119.4,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179585199,0.81112797,3121.0,3119.4,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179585510,0.17917748,3121.1,3119.4,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179586600,0.17917748,3121.1,3119.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768179589505,0.17917748,3121.1,3119.3,0.00285627]
["bitfinex-derivatives","ETHF0:USTF0",1768179591708,0.17917748,3121.1,3119.3,0.16336627]
["bitfinex-derivatives","ETHF0:USTF0",1768179593217,0.17917748,3121.1,3119.3,2.44258166]
["bitfinex-derivatives","ETHF0:USTF0",1768179593419,0.17917748,3120.9,3119.3,0.16336627]
["bitfinex-derivatives","ETHF0:USTF0",1768179594416,0.17917748,3121.7,3120.0,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179594722,0.17917748,3121.7,3120.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179595416,0.80600808,3121.6,3120.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179595621,0.80600808,3121.5,3120.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1768179595820,0.17917748,3121.7,3120.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1768179596020,0.80600796,3121.6,3120.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1768179596218,0.80600796,3121.5,3120.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1768179596418,0.17917748,3121.7,3120.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1768179596627,0.80598981,3121.6,3120.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1768179596922,0.17917748,3122.5,3120.8,1.74097885]
["bitfinex-derivatives","ETHF0:USTF0",1768179597716,0.17917748,3123.0,3121.3,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179597922,0.1832548,3123.0,3121.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768179598129,0.1832548,3123.0,3121.3,1.74095885]
["bitfinex-derivatives","ETHF0:USTF0",1768179598130,0.17917748,3122.8,3121.3,1.74095885]
["bitfinex-derivatives","ETHF0:USTF0",1768179598316,0.17917748,3122.8,3121.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768179598714,0.17917748,3122.8,3120.7,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179598916,0.17917748,3122.7,3120.8,4.86043]
["bitfinex-derivatives","ETHF0:USTF0",1768179599111,0.17917748,3122.7,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768179599324,0.17917748,3122.7,3121.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768179599519,0.17917748,3122.7,3120.4,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179599520,0.17917748,3122.5,3120.4,1.58054885]
["bitfinex-derivatives","ETHF0:USTF0",1768179599718,0.17917748,3122.5,3120.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1768179599923,0.17917748,3122.5,3120.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1768179600118,0.17917748,3122.3,3120.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1768179601113,0.17917748,3122.3,3120.6,4.85844]
["bitfinex-derivatives","ETHF0:USTF0",1768179601319,0.17917748,3122.9,3121.0,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179601525,0.17917748,3122.9,3121.0,1.73946269]
["bitfinex-derivatives","ETHF0:USTF0",1768179602325,0.17917748,3122.9,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768179602525,0.17917748,3122.8,3120.4,1.73949269]
["bitfinex-derivatives","ETHF0:USTF0",1768179602731,0.17917748,3122.7,3120.6,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179603026,0.17917748,3122.7,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768179603222,0.17917748,3122.7,3121.1,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179603625,0.17917748,3122.7,3121.1,1.73946269]
["bitfinex-derivatives","ETHF0:USTF0",1768179604230,0.16841524,3122.6,3121.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179604426,0.16841524,3122.6,3121.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179604827,2.43543122,3122.5,3121.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179605023,0.16841524,3123.1,3121.6,1.73943269]
["bitfinex-derivatives","ETHF0:USTF0",1768179605228,0.16841524,3123.1,3121.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768179605428,0.16841524,3123.1,3121.7,11.86039]
["bitfinex-derivatives","ETHF0:USTF0",1768179605626,1.258,3125.0,3121.7,11.86039]
["bitfinex-derivatives","ETHF0:USTF0",1768179605627,0.16841524,3124.3,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768179605824,0.16841524,3123.9,3122.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768179606024,0.1711759,3123.9,3122.2,1.49134584]
["bitfinex-derivatives","ETHF0:USTF0",1768179606228,0.16841524,3123.8,3122.2,0.00234584]
["bitfinex-derivatives","ETHF0:USTF0",1768179606626,0.16304066,3123.9,3122.2,0.00234584]
["bitfinex-derivatives","ETHF0:USTF0",1768179606627,0.00276066,3123.9,3122.2,0.00234584]
["bitfinex-derivatives","ETHF0:USTF0",1768179606822,0.00276066,3123.9,3122.6,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179607227,0.16841524,3124.5,3123.1,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179607428,0.16841524,3125.0,3123.6,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179607834,0.5276394,3125.1,3123.6,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179608231,0.5302256,3125.1,3124.1,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179608434,0.5302256,3125.1,3124.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768179608624,0.16841524,3126.5,3124.2,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1768179608931,6.86953208,3128.9,3125.3,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179609132,0.26300308,3128.7,3125.4,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1768179609328,0.26300308,3128.7,3127.1,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179609531,0.16841524,3128.6,3127.1,0.00265066]
["bitfinex-derivatives","ETHF0:USTF0",1768179610629,1.28147274,3129.7,3127.2,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179610836,1.57904269,3129.4,3127.3,12.20063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179611027,1.28147274,3129.7,3127.4,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179611227,1.28147274,3129.7,3127.7,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179611537,1.28444361,3129.7,3127.8,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179611747,7.28444361,3129.7,3127.9,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179612035,1.28444361,3129.7,3128.0,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179612335,1.28444361,3129.7,3128.1,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179612534,1.28444361,3129.7,3128.2,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179612733,1.28444361,3129.7,3128.3,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179612934,1.28444361,3129.7,3128.4,5.19363845]
["bitfinex-derivatives","ETHF0:USTF0",1768179613134,1.14079093,3129.7,3128.8,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179613339,1.08641398,3129.7,3128.9,0.50063845]
["bitfinex-derivatives","ETHF0:USTF0",1768179613632,0.17596088,3129.6,3127.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768179613935,0.17596088,3129.6,3126.7,6.49832909]
["bitfinex-derivatives","ETHF0:USTF0",1768179613936,0.17596088,3129.6,3126.8,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179614127,0.17596088,3129.1,3126.7,6.49832909]
["bitfinex-derivatives","ETHF0:USTF0",1768179614333,0.17596088,3128.1,3126.7,6.49832909]
["bitfinex-derivatives","ETHF0:USTF0",1768179614530,0.17596088,3128.1,3125.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768179614840,0.17596088,3128.1,3126.0,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179615132,0.17596088,3128.1,3126.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179615325,0.17596088,3128.1,3126.1,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1768179615525,0.17596088,3127.2,3125.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768179615724,0.17596088,3126.7,3124.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1768179616232,0.17596088,3126.7,3125.0,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179616742,0.17910149,3126.7,3125.0,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1768179616925,6.17910149,3126.7,3125.0,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1768179617124,0.17596088,3126.6,3125.0,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1768179617329,0.17596088,3126.4,3123.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768179617531,0.17596088,3126.4,3124.6,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179617726,0.00314061,3126.7,3125.1,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179618331,0.17910149,3126.7,3125.1,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1768179619347,6.17910149,3126.7,3125.1,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1768179619639,0.17596088,3126.4,3124.1,16.391]
["bitfinex-derivatives","ETHF0:USTF0",1768179619835,0.17596088,3126.4,3124.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768179620039,0.17596088,3126.4,3124.5,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179620241,0.17596088,3126.4,3124.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179620441,0.17596088,3126.4,3123.4,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179620636,0.17596088,3126.0,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179621045,0.17596088,3126.0,3124.0,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179621241,0.17596088,3126.0,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179621641,0.17596088,3126.0,3123.9,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179623839,0.17596088,3126.0,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179624748,0.17596088,3126.0,3124.2,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179625240,0.17596088,3126.0,3123.7,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1768179625643,0.17596088,3126.0,3123.8,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179625844,0.17596088,3126.0,3123.9,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179626049,0.17596088,3126.0,3124.0,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179626241,0.17596088,3126.0,3123.7,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1768179626242,0.17596088,3126.0,3124.1,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179626448,0.17596088,3126.0,3124.2,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179626647,0.17596088,3126.0,3124.3,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179626855,0.17596088,3126.0,3123.7,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1768179626856,0.17596088,3126.0,3124.4,2.08005683]
["bitfinex-derivatives","ETHF0:USTF0",1768179627051,0.17596088,3126.0,3124.5,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179627254,0.17596088,3126.0,3124.6,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179627457,0.17596088,3126.0,3124.7,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179627658,0.17596088,3126.0,3124.8,0.50101414]
["bitfinex-derivatives","ETHF0:USTF0",1768179627850,0.17596088,3126.0,3124.9,0.30977451]
["bitfinex-derivatives","ETHF0:USTF0",1768179628055,0.17596088,3126.0,3123.9,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179628348,0.17596088,3125.9,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179628554,0.17596088,3125.8,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179628852,0.17596088,3125.4,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179629060,0.17596088,3126.6,3124.3,1.57904269]
["bitfinex-derivatives","ETHF0:USTF0",1768179629252,0.17596088,3126.6,3124.4,3.37983295]
["bitfinex-derivatives","ETHF0:USTF0",1768179629557,0.00314061,3126.7,3124.5,0.17583295]
["bitfinex-derivatives","ETHF0:USTF0",1768179629854,0.00314061,3126.7,3125.1,0.17583295]
["bitfinex-derivatives","ETHF0:USTF0",1768179630051,0.17910149,3126.7,3125.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1768179630360,0.17910149,3126.7,3125.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1768179630751,0.17910149,3126.7,3124.6,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179630957,0.17596088,3126.6,3124.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768179631252,0.17596088,3126.1,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179631554,0.17596088,3125.9,3123.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179631770,0.17596088,3125.4,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179632059,0.17596088,3125.3,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179632246,0.17596088,3125.1,3123.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1768179632443,0.17596088,3125.1,3123.4,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1768179632444,0.17596088,3124.9,3123.4,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1768179632649,0.16024,3124.7,3123.4,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1768179632856,0.16024,3124.6,3123.4,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1768179633156,0.17596088,3124.5,3122.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768179633358,0.33621088,3124.5,3122.1,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1768179633554,0.33621088,3124.5,3122.1,13.36183295]
["bitfinex-derivatives","ETHF0:USTF0",1768179633950,0.33621088,3124.5,3122.3,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179633951,0.33996554,3124.5,3122.3,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179634150,0.00375466,3124.5,3122.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179634561,0.00375466,3124.5,3122.4,1.30466688]
["bitfinex-derivatives","ETHF0:USTF0",1768179634762,0.00375466,3124.5,3122.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179634961,0.00375466,3124.5,3122.6,0.35125832]
["bitfinex-derivatives","ETHF0:USTF0",1768179635256,0.00375466,3124.5,3122.7,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179635959,0.19440154,3124.5,3122.2,2.10964856]
["bitfinex-derivatives","ETHF0:USTF0",1768179636161,0.00375466,3124.5,3122.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179636350,0.00375466,3124.5,3122.4,0.35126832]
["bitfinex-derivatives","ETHF0:USTF0",1768179636661,0.19064688,3124.9,3122.6,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179636966,0.19064688,3125.4,3122.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179637353,0.19064688,3125.2,3122.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179637665,0.1946546,3125.2,3122.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179637862,0.00400772,3125.2,3123.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179638358,0.00400772,3125.2,3123.2,0.35122832]
["bitfinex-derivatives","ETHF0:USTF0",1768179638564,0.00400772,3125.2,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768179638764,0.00400772,3125.2,3123.6,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179639862,0.00400772,3125.2,3123.7,12.35972903]
["bitfinex-derivatives","ETHF0:USTF0",1768179640053,0.00400772,3125.2,3123.8,0.46881071]
["bitfinex-derivatives","ETHF0:USTF0",1768179640259,0.00400772,3125.2,3123.9,0.46881071]
["bitfinex-derivatives","ETHF0:USTF0",1768179640456,0.00400772,3125.2,3124.0,0.46881071]
["bitfinex-derivatives","ETHF0:USTF0",1768179640661,0.00400772,3125.2,3124.1,0.46881071]
["bitfinex-derivatives","ETHF0:USTF0",1768179640863,0.00400772,3125.2,3124.2,0.46881071]
["bitfinex-derivatives","ETHF0:USTF0",1768179641066,0.00400772,3125.2,3124.3,0.46881071]
["bitfinex-derivatives","ETHF0:USTF0",1768179641255,0.00400772,3125.2,3123.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179641751,0.00400772,3125.2,3123.2,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179641955,0.00400772,3125.2,3123.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179642152,0.16017,3126.0,3123.6,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179642463,6.392,3126.4,3123.6,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179643158,6.392,3126.4,3123.8,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179643159,0.16018,3125.8,3123.8,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179644158,0.00325505,3126.3,3123.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179644464,0.16019,3125.5,3123.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179645657,0.1602,3125.4,3123.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179646965,6.0,3125.3,3123.6,0.19479352]
["bitfinex-derivatives","ETHF0:USTF0",1768179647164,0.1602,3125.5,3123.6,0.19479352]
["bitfinex-derivatives","ETHF0:USTF0",1768179647956,0.00281677,3126.4,3123.7,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179648267,0.00896845,3125.8,3123.6,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1768179648459,0.16022,3125.0,3123.6,0.19479352]
["bitfinex-derivatives","ETHF0:USTF0",1768179648663,0.76474813,3124.9,3123.6,0.19479352]
["bitfinex-derivatives","ETHF0:USTF0",1768179648862,0.76474813,3124.9,3123.6,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1768179648863,0.76474813,3124.8,3123.6,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1768179650268,0.92497813,3124.8,3123.6,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1768179650464,0.76474813,3124.7,3123.6,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1768179652063,0.16024,3124.6,3123.6,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1768179652268,0.76474813,3124.5,3123.6,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1768179652469,0.76474813,3124.5,3122.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179653269,0.76474813,3124.4,3122.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179653475,0.92499813,3124.4,3122.9,0.19466189]
["bitfinex-derivatives","ETHF0:USTF0",1768179653776,0.76474813,3124.3,3122.9,0.19466189]
["bitfinex-derivatives","ETHF0:USTF0",1768179655271,0.16022,3125.1,3122.9,0.19466189]
["bitfinex-derivatives","ETHF0:USTF0",1768179655474,0.76472644,3125.0,3123.0,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179655772,3.205,3125.4,3123.0,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179655978,0.16023,3124.8,3123.0,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179656374,0.1602,3125.4,3123.0,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179656576,0.76475032,3125.3,3123.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179656782,0.76475032,3125.2,3123.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179657076,0.1602,3125.4,3123.3,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179657276,0.92512328,3125.3,3123.3,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179657578,0.1602,3125.3,3123.3,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179658076,3.205,3126.0,3123.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1768179658077,0.76492391,3125.2,3123.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179658267,0.76492391,3125.1,3123.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179658471,0.76492391,3125.0,3123.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179658679,0.76492391,3124.9,3123.4,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179658876,8.56502258,3124.9,3122.6,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179659182,8.56502258,3124.9,3121.2,3.9865007]
["bitfinex-derivatives","ETHF0:USTF0",1768179659183,0.19064688,3123.7,3122.2,0.79028563]
["bitfinex-derivatives","ETHF0:USTF0",1768179659391,0.16032,3123.1,3120.6,2.2487973]
["bitfinex-derivatives","ETHF0:USTF0",1768179659676,0.16032,3123.1,3119.6,5.695001]
["bitfinex-derivatives","ETHF0:USTF0",1768179659677,0.76519621,3123.0,3120.5,1.9474429]
["bitfinex-derivatives","ETHF0:USTF0",1768179659874,0.16029,3123.7,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768179660180,1.7869929,3124.3,3120.5,2.25222446]
["bitfinex-derivatives","ETHF0:USTF0",1768179660181,0.00273427,3123.0,3120.5,2.25222446]
["bitfinex-derivatives","ETHF0:USTF0",1768179660379,0.93383872,3122.9,3120.5,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1768179660677,0.00273427,3123.0,3120.5,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1768179660678,0.00273427,3123.0,3120.5,2.41267446]
["bitfinex-derivatives","ETHF0:USTF0",1768179660866,0.00273427,3123.0,3120.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768179661067,0.00273427,3123.0,3121.3,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179661271,0.00273427,3123.0,3121.5,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179661476,0.00273427,3123.0,3121.6,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179661670,2.85172793,3125.5,3121.9,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179661882,0.16023,3124.9,3122.0,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179662176,1.28386464,3124.8,3122.0,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179662378,1.12363464,3124.7,3122.0,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179662680,0.77324935,3124.6,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179662881,0.77324935,3124.5,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179663179,0.77324935,3124.4,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179663380,0.77324935,3124.3,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179663582,0.16024,3124.6,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179663878,0.77294632,3124.5,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179664064,0.77294632,3124.4,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179664280,0.77294632,3124.3,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179664479,0.16024,3124.6,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179664680,0.77290031,3124.5,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179664979,0.77290031,3124.4,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179665173,0.77290031,3124.3,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179665381,0.16024,3124.6,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179665382,0.77290031,3124.2,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179665576,0.77281551,3124.1,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179665779,0.16029,3123.7,3122.1,0.19091832]
["bitfinex-derivatives","ETHF0:USTF0",1768179666077,0.77281551,3124.0,3121.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1768179666078,0.1603,3123.5,3121.6,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179666381,0.77281551,3123.4,3121.6,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179668581,0.1603,3123.5,3121.6,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179669079,0.16026,3124.3,3121.6,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179669382,0.77168313,3124.2,3121.8,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179669578,0.77168313,3124.1,3121.8,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179669884,0.16026,3124.3,3121.8,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179670185,0.77153201,3124.2,3121.8,0.20327458]
["bitfinex-derivatives","ETHF0:USTF0",1768179670379,0.16026,3124.3,3121.5,3.0928973]
["bitfinex-derivatives","ETHF0:USTF0",1768179670380,0.16026,3124.3,3122.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179670578,0.77155948,3124.2,3122.1,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179670780,0.0032725,3124.7,3122.3,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179671084,0.0032725,3124.7,3122.7,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179671280,0.0032725,3124.7,3122.7,0.19916828]
["bitfinex-derivatives","ETHF0:USTF0",1768179671483,0.0032725,3124.7,3123.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179671681,0.0032725,3124.7,3123.2,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179672383,0.1635125,3124.7,3123.2,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179672582,0.77781334,3124.6,3123.2,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179672772,0.0032725,3124.7,3123.2,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179674879,0.16015,3126.3,3123.7,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179675084,1.1195035,3126.2,3123.8,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179675381,3.36611,3127.1,3124.1,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179675587,1.11898332,3127.0,3124.3,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179675886,1.11898332,3126.9,3124.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179676191,0.00262453,3127.0,3124.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179676192,1.11898332,3126.8,3124.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179676372,1.11898332,3126.7,3124.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179676580,0.77751999,3126.6,3124.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179676781,0.00262453,3127.0,3125.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179676983,0.00262453,3127.0,3125.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179680385,0.00262453,3127.0,3125.5,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179680587,3.204,3128.6,3125.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768179680796,3.204,3128.6,3125.0,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768179680797,1.15918131,3128.5,3125.8,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179680985,0.16005,3128.3,3125.8,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179681789,0.16295334,3128.3,3125.8,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179682192,0.16295334,3128.3,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179682803,0.16007,3128.0,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179683896,0.16009,3127.6,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179684204,3.36695334,3128.3,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179684396,3.20690334,3128.3,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179684703,0.16007,3128.0,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179685003,0.16008,3127.8,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179685506,3.20690334,3128.3,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179685689,0.8165473,3128.2,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179685893,0.16006,3128.1,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179686694,1.7869929,3128.2,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179686894,0.8773031,3128.1,3126.0,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179687106,0.8773031,3128.1,3125.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768179687107,0.16011,3127.2,3125.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179687509,0.16013,3126.8,3125.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179688000,1.85340098,3127.5,3125.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179688208,0.81609728,3127.4,3125.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179688499,0.16011,3127.2,3125.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179688699,0.16013,3126.8,3125.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179688902,0.16015,3126.5,3125.0,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768179689498,0.0647503,3127.2,3125.0,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768179689706,0.16018,3125.8,3124.1,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179689907,3.203,3126.1,3124.1,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179690205,0.16019,3125.5,3124.1,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179690803,0.16357722,3125.5,3124.1,0.00352089]
["bitfinex-derivatives","ETHF0:USTF0",1768179690998,0.16022,3125.1,3123.4,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179691404,1.57720028,3124.6,3122.8,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179692002,1.57720028,3124.1,3122.8,0.00332666]
["bitfinex-derivatives","ETHF0:USTF0",1768179692206,1.57720028,3123.5,3122.2,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179692707,1.57720028,3123.8,3122.2,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179692905,0.16025,3124.5,3122.2,0.19518925]
["bitfinex-derivatives","ETHF0:USTF0",1768179693105,0.81738727,3124.4,3122.2,0.19923655]
["bitfinex-derivatives","ETHF0:USTF0",1768179693301,0.81738727,3124.3,3122.2,0.19923655]
["bitfinex-derivatives","ETHF0:USTF0",1768179693607,0.16025,3124.5,3122.2,0.19923655]
["bitfinex-derivatives","ETHF0:USTF0",1768179693803,0.81728397,3124.4,3122.2,0.19923655]
["bitfinex-derivatives","ETHF0:USTF0",1768179694112,0.16025,3124.5,3122.2,0.19923655]
["bitfinex-derivatives","ETHF0:USTF0",1768179696505,1.57720028,3124.7,3122.2,0.19923655]
["bitfinex-derivatives","ETHF0:USTF0",1768179696808,3.204,3125.1,3122.5,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179697006,1.57720028,3125.7,3122.9,1.79423911]
["bitfinex-derivatives","ETHF0:USTF0",1768179697323,3.204,3125.6,3123.0,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179697911,0.16018,3125.8,3123.0,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179699301,1.57720028,3126.0,3123.3,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179699608,3.36515,3126.3,3123.5,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179699813,3.36515,3126.3,3123.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179699999,1.57720028,3126.0,3123.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179700503,1.5805875,3125.5,3123.8,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179701502,1.5805875,3125.5,3123.2,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179701703,0.16021,3125.3,3123.2,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179702103,1.57720028,3125.2,3123.2,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179703804,0.16021,3125.3,3123.2,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179704010,0.00338722,3125.5,3123.3,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179704512,0.16358722,3125.5,3123.3,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179704811,1.73744028,3124.7,3122.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179705009,3.205,3125.0,3122.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179705403,0.16022,3125.0,3122.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179705602,0.16022,3125.0,3122.8,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179706017,3.20838722,3125.5,3122.8,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179706219,0.00338722,3125.5,3123.0,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179706404,0.00338722,3125.5,3123.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179707809,0.00338722,3125.5,3123.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179708214,0.16013,3126.8,3124.4,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179709311,0.1638709,3126.8,3124.5,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179709511,0.0037409,3126.8,3124.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179710613,0.0037409,3126.8,3124.8,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179710814,0.0037409,3126.8,3124.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179711031,0.0037409,3126.8,3125.1,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179715730,0.0037409,3126.8,3125.3,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179716430,0.0037409,3126.8,3125.4,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179716629,1.256,3128.5,3125.4,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179716630,0.16006,3128.2,3125.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768179716836,0.16006,3128.2,3125.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179717623,0.16006,3128.1,3125.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179717840,1.73726028,3128.1,3125.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179718338,1.57720028,3127.1,3125.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179718535,1.57720028,3127.5,3125.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179718837,0.16007,3127.9,3125.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179719039,3.203,3127.8,3125.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179719335,0.16007,3127.9,3125.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179720033,1.57720028,3127.5,3125.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179720428,1.57720028,3128.0,3125.7,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179720628,3.203,3128.1,3125.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179720824,0.16240556,3128.2,3125.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179721527,0.16240556,3128.2,3126.5,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179721528,0.00234556,3128.2,3126.5,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179721740,0.00234556,3128.2,3126.8,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179721934,0.15999,3129.5,3127.1,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179722143,3.203,3129.6,3127.5,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179722335,1.08344311,3129.7,3127.5,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179722634,1.08344311,3129.7,3127.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179722833,1.086228,3129.7,3127.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179723034,1.086228,3129.7,3127.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179723228,1.57720028,3129.3,3127.9,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179723426,3.203,3129.4,3126.8,0.22076848]
["bitfinex-derivatives","ETHF0:USTF0",1768179723626,0.16001,3129.0,3126.8,0.22076848]
["bitfinex-derivatives","ETHF0:USTF0",1768179723827,0.16001,3129.0,3127.0,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768179724738,1.086228,3129.7,3127.6,0.22053321]
["bitfinex-derivatives","ETHF0:USTF0",1768179724944,1.086228,3129.7,3127.8,0.22053321]
["bitfinex-derivatives","ETHF0:USTF0",1768179726343,3.11806558,3129.7,3127.8,0.22053321]
["bitfinex-derivatives","ETHF0:USTF0",1768179726535,1.086228,3129.7,3127.4,0.22053321]
["bitfinex-derivatives","ETHF0:USTF0",1768179726846,0.12403792,3129.7,3127.9,0.22053321]
["bitfinex-derivatives","ETHF0:USTF0",1768179727139,0.22215042,3130.8,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768179727338,0.22215042,3130.8,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768179727539,0.22215042,3130.8,3128.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1768179727934,0.22516693,3130.8,3128.4,0.00357796]
["bitfinex-derivatives","ETHF0:USTF0",1768179728228,0.22215042,3130.2,3128.4,0.00357796]
["bitfinex-derivatives","ETHF0:USTF0",1768179728433,0.22215042,3130.1,3128.4,0.00357796]
["bitfinex-derivatives","ETHF0:USTF0",1768179729038,0.22215042,3130.0,3128.4,0.00357796]
["bitfinex-derivatives","ETHF0:USTF0",1768179729638,0.22556122,3129.6,3128.4,0.00357796]
["bitfinex-derivatives","ETHF0:USTF0",1768179729836,0.16002,3129.0,3126.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768179730032,0.38560122,3128.5,3125.8,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768179730231,0.38561122,3128.4,3125.8,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1768179730532,0.22556122,3128.3,3125.8,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1768179730737,0.22556122,3128.3,3125.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179730941,0.22556122,3128.2,3125.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179731242,6.22556122,3128.2,3125.8,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1768179731443,0.22556122,3128.1,3125.8,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1768179731745,0.22556122,3127.7,3125.8,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1768179732230,0.22556122,3127.5,3125.8,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1768179732844,0.22556122,3127.4,3125.8,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1768179733738,0.22556122,3126.8,3125.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1768179734839,0.22556122,3126.8,3125.2,1.00807597]
["bitfinex-derivatives","ETHF0:USTF0",1768179739937,0.22556122,3126.4,3125.2,1.00807597]
["bitfinex-derivatives","ETHF0:USTF0",1768179740138,0.22556122,3126.4,3124.1,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179740334,0.16015,3126.3,3124.1,11.93662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179740534,0.16018,3125.7,3123.5,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179740737,0.16019,3125.6,3123.5,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179741149,0.16250089,3125.6,3123.5,0.23960194]
["bitfinex-derivatives","ETHF0:USTF0",1768179741551,0.00231089,3125.6,3123.5,0.23960194]
["bitfinex-derivatives","ETHF0:USTF0",1768179741854,0.00231089,3125.6,3123.5,0.39990194]
["bitfinex-derivatives","ETHF0:USTF0",1768179742145,0.00231089,3125.6,3123.6,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179742351,0.00231089,3125.6,3124.1,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179742747,0.00231089,3125.6,3124.1,0.39688438]
["bitfinex-derivatives","ETHF0:USTF0",1768179742944,3.203,3127.0,3124.6,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179743343,0.16012,3126.9,3124.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1768179743542,0.16012,3126.9,3124.8,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179743850,0.16009,3127.6,3124.8,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179744050,0.0031217,3126.9,3125.2,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179744258,0.0031217,3126.9,3125.4,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179744748,0.0031217,3126.9,3125.6,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179745552,0.0031217,3126.9,3125.8,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179745747,0.16003,3128.7,3126.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768179745948,0.16003,3128.7,3126.3,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179746450,0.16006,3128.1,3126.3,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179746653,0.16355999,3128.1,3126.3,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179747256,0.16007,3128.0,3126.3,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179747652,0.16007,3128.0,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179748054,0.16007,3127.9,3125.8,0.24056964]
["bitfinex-derivatives","ETHF0:USTF0",1768179748258,1.57400835,3127.8,3125.8,0.24056964]
["bitfinex-derivatives","ETHF0:USTF0",1768179748755,1.73408835,3127.8,3125.8,0.24056964]
["bitfinex-derivatives","ETHF0:USTF0",1768179748953,1.57400835,3127.8,3125.8,0.24056964]
["bitfinex-derivatives","ETHF0:USTF0",1768179749261,0.1601,3127.4,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179749456,1.73410835,3127.3,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179749952,4.77700835,3127.8,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179750153,1.57400835,3127.8,3125.8,0.24056964]
["bitfinex-derivatives","ETHF0:USTF0",1768179750465,0.16008,3127.7,3125.8,0.24056964]
["bitfinex-derivatives","ETHF0:USTF0",1768179750962,3.20649999,3128.1,3125.8,0.24056964]
["bitfinex-derivatives","ETHF0:USTF0",1768179751154,0.00349999,3128.1,3126.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179751456,0.00349999,3128.1,3126.7,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179751656,0.00349999,3128.1,3126.7,0.39675438]
["bitfinex-derivatives","ETHF0:USTF0",1768179751859,0.00349999,3128.1,3126.6,1.57400835]
["bitfinex-derivatives","ETHF0:USTF0",1768179751860,0.00349999,3128.1,3126.8,0.39674438]
["bitfinex-derivatives","ETHF0:USTF0",1768179752158,4.97915167,3129.6,3127.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179752653,0.15999,3129.5,3127.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179752855,4.97915167,3129.6,3127.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179753055,4.98209978,3129.6,3127.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179753354,3.40809143,3129.6,3127.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179753854,0.20174074,3129.5,3127.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179754159,0.16001,3129.2,3127.0,0.23662438]
["bitfinex-derivatives","ETHF0:USTF0",1768179755563,0.16001,3129.2,3127.2,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179756453,0.16002,3129.0,3127.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179756762,0.16003,3128.7,3126.6,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179756960,0.16004,3128.6,3126.6,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179757165,0.20056469,3128.6,3126.0,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179757365,0.16009,3127.6,3126.0,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179757556,0.16009,3127.5,3125.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768179757860,0.1601,3127.4,3125.4,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179758056,0.16306451,3127.4,3125.4,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179758760,0.00296451,3127.4,3125.8,0.2080463]
["bitfinex-derivatives","ETHF0:USTF0",1768179760460,0.16005,3128.3,3126.0,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179760651,0.16001,3129.0,3126.1,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179760852,0.16001,3129.0,3126.5,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179761159,0.16001,3129.0,3126.8,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179761565,0.16309035,3129.0,3126.8,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179762665,0.16004,3128.6,3126.8,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179764063,0.18540854,3128.5,3126.0,2.46786397]
["bitfinex-derivatives","ETHF0:USTF0",1768179764262,0.16006,3128.1,3126.0,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179764564,0.16003,3128.8,3126.2,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179765158,0.16003,3128.8,3126.2,0.36426104]
["bitfinex-derivatives","ETHF0:USTF0",1768179765363,0.16003,3128.8,3126.3,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179765957,0.16003,3128.7,3126.3,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179766158,0.16005,3128.4,3126.3,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179767169,0.16009,3127.6,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179767362,0.16009,3127.5,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179769666,0.16009,3127.5,3125.8,0.2080463]
["bitfinex-derivatives","ETHF0:USTF0",1768179770669,5.331,3128.0,3125.8,0.2080463]
["bitfinex-derivatives","ETHF0:USTF0",1768179770971,5.49107,3128.0,3125.8,0.2080463]
["bitfinex-derivatives","ETHF0:USTF0",1768179771165,5.331,3128.0,3125.8,0.2080463]
["bitfinex-derivatives","ETHF0:USTF0",1768179771358,0.16009,3127.6,3125.8,0.2080463]
["bitfinex-derivatives","ETHF0:USTF0",1768179772064,0.1601,3127.3,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179773086,0.16013,3126.9,3125.8,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1768179773264,0.16013,3126.8,3124.9,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179774474,0.16336979,3126.8,3124.9,0.20708949]
["bitfinex-derivatives","ETHF0:USTF0",1768179775066,0.16013,3126.7,3124.9,0.20708949]
["bitfinex-derivatives","ETHF0:USTF0",1768179775267,0.16018,3125.7,3124.7,0.68426509]
["bitfinex-derivatives","ETHF0:USTF0",1768179775466,0.16018,3125.7,3123.7,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179776369,0.16018,3125.7,3123.7,0.20722771]
["bitfinex-derivatives","ETHF0:USTF0",1768179777664,0.16015,3126.4,3123.8,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179777872,0.16015,3126.4,3124.1,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179778265,0.00323979,3126.8,3124.3,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179778472,1.41936979,3126.8,3124.3,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179778677,0.16013,3126.7,3124.3,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179779374,0.16013,3126.7,3124.5,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179779571,0.16014,3126.6,3124.5,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179779766,1.25923979,3126.8,3124.5,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179780171,0.16015,3126.4,3124.5,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179780869,0.00323979,3126.8,3124.5,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179781273,0.00323979,3126.8,3124.7,0.36433104]
["bitfinex-derivatives","ETHF0:USTF0",1768179781471,0.00323979,3126.8,3124.9,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179782364,0.00323979,3126.8,3125.1,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179782965,0.00323979,3126.8,3125.7,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179783170,4.46,3128.5,3125.8,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179783371,4.62004,3128.5,3126.0,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179783572,0.16005,3128.4,3126.0,0.20410104]
["bitfinex-derivatives","ETHF0:USTF0",1768179784074,0.16406638,3128.4,3126.0,0.20699397]
["bitfinex-derivatives","ETHF0:USTF0",1768179784372,0.16406638,3128.4,3126.1,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179784373,0.16005,3128.3,3126.1,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179785676,0.00401638,3128.4,3126.1,0.34415865]
["bitfinex-derivatives","ETHF0:USTF0",1768179785882,0.00401638,3128.4,3126.3,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179787681,3.203,3130.0,3127.1,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179787874,0.15999,3129.6,3127.1,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179788089,0.15999,3129.6,3127.3,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179788774,0.00240649,3129.6,3127.4,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179788971,0.00240649,3129.6,3127.6,0.34407865]
["bitfinex-derivatives","ETHF0:USTF0",1768179789183,0.00240649,3129.6,3127.7,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179789373,0.00240649,3129.6,3127.7,0.34407865]
["bitfinex-derivatives","ETHF0:USTF0",1768179789576,0.00240649,3129.6,3127.7,0.18399865]
["bitfinex-derivatives","ETHF0:USTF0",1768179790375,0.15991,3131.0,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768179790575,0.15991,3131.0,3128.4,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179790778,3.202,3131.1,3128.5,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179790986,0.15993,3130.6,3128.5,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179791584,0.00344217,3130.6,3129.1,0.33639371]
["bitfinex-derivatives","ETHF0:USTF0",1768179791884,0.00344217,3130.6,3129.2,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179792381,0.15985,3132.2,3129.4,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179792575,0.15985,3132.2,3129.6,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179792771,4.01780415,3133.4,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768179792772,0.05560122,3132.7,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768179792972,0.05560122,3132.7,3130.4,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179793175,0.00266442,3132.7,3130.6,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179793572,0.00266442,3132.7,3130.9,0.33630371]
["bitfinex-derivatives","ETHF0:USTF0",1768179793772,0.00266442,3132.7,3131.1,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179794282,6.00266442,3132.7,3131.1,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179794582,0.00266442,3132.7,3131.1,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179796685,0.15984,3132.4,3131.1,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179797477,0.00266442,3132.7,3131.1,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179801479,0.00266442,3132.7,3131.3,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179801788,0.15976,3134.1,3131.3,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179802093,5.331,3134.4,3131.5,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179802688,3.199,3134.3,3131.5,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179802890,8.53,3134.3,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179803096,0.15978,3133.7,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179803290,0.15978,3133.6,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179803482,8.53,3134.3,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179803483,14.53,3134.3,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179803683,0.15979,3133.5,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179803993,0.1598,3133.3,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179804389,8.53,3134.3,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179804593,0.15982,3132.8,3131.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1768179805793,0.15984,3132.5,3131.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1768179806097,6.0,3132.7,3131.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1768179806098,5.331,3133.6,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179806288,0.1598,3133.2,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179807096,6.0,3133.2,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179807293,3.198,3133.2,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179807596,5.331,3133.5,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179807797,3.198,3133.4,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179808096,0.15978,3133.7,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179808997,0.1598,3133.2,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179809194,0.1598,3133.1,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179809390,5.331,3133.8,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179809695,8.529,3133.8,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179809893,0.1598,3133.3,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179810088,0.15976,3134.0,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179810295,0.15976,3133.9,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179810798,1.255,3134.2,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179810799,0.15978,3133.7,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179811096,8.529,3134.2,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179811295,5.331,3134.0,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179811900,5.331,3133.8,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179812101,0.15979,3133.4,3131.7,0.17638371]
["bitfinex-derivatives","ETHF0:USTF0",1768179814201,0.1598,3133.2,3131.6,1.41415124]
["bitfinex-derivatives","ETHF0:USTF0",1768179814396,0.1598,3133.2,3131.7,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179815104,0.15981,3133.0,3131.7,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179815399,0.15984,3132.6,3131.7,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179815796,0.15984,3132.6,3131.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1768179815797,6.0,3132.6,3131.6,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1768179816002,0.15986,3132.2,3131.1,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179816203,0.00268821,3132.2,3131.1,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179816603,0.16253821,3132.2,3131.1,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179817309,0.00268821,3132.2,3131.1,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179818599,0.00268821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179818795,0.32541103,3132.1,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179818999,0.16253821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179819201,0.32542675,3132.1,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179819407,0.32584952,3132.0,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179819607,0.32584952,3131.9,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179819802,0.16253821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179820004,0.32584281,3132.1,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179820310,0.32584281,3132.0,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179820513,0.32584281,3131.9,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179820812,0.32584281,3131.8,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179821006,0.16253821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179821209,0.32624694,3132.1,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179821411,0.32624694,3132.0,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179821612,0.32624694,3131.9,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179821814,0.32624694,3131.8,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179822112,0.16253821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179822308,0.32666152,3132.1,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179822507,0.32666152,3132.0,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179822707,0.32666152,3131.9,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179822908,0.32666152,3131.8,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179823211,0.16253821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179823418,0.00268821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179824627,0.16253821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179825118,0.31601913,3132.1,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179825317,0.16253821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179826623,0.00268821,3132.2,3130.7,0.1743618]
["bitfinex-derivatives","ETHF0:USTF0",1768179826830,4.17760415,3133.3,3130.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179827019,0.30993651,3133.2,3130.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179827215,0.30993651,3133.1,3130.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179827417,0.30993651,3133.0,3130.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179827623,1.56892825,3133.2,3130.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179827923,1.56892825,3132.7,3130.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179829027,0.00401322,3133.2,3131.4,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179829415,0.00401322,3133.2,3131.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179830127,1.56892825,3133.1,3131.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179831029,0.00401322,3133.2,3131.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179831530,5.31,3134.1,3130.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179831531,5.31,3134.1,3132.0,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179831729,5.31,3134.1,3131.9,1.56892825]
["bitfinex-derivatives","ETHF0:USTF0",1768179831730,0.15974,3134.5,3132.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179831924,1.56892825,3134.3,3132.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179832317,0.15973,3134.6,3132.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179832532,1.2659301,3135.0,3132.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179832834,0.00346868,3134.6,3132.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179833025,0.00346868,3134.6,3133.0,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179833232,0.16319868,3134.6,3133.2,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179833425,0.00346868,3134.6,3133.4,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179833726,0.00346868,3134.6,3133.6,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179833928,0.00346868,3134.6,3133.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179834323,1.2659301,3135.0,3133.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179835424,1.26945302,3135.0,3133.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179836028,1.09331167,3135.0,3133.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179838036,1.09331167,3135.0,3133.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179838037,1.09331167,3135.0,3133.2,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179839219,1.09331167,3135.0,3133.3,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179839421,1.09331167,3135.0,3133.4,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179840418,1.09331167,3135.0,3133.5,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179840623,0.15966,3136.0,3133.9,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179841031,0.15966,3136.0,3134.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179841230,2.85172793,3137.4,3134.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768179841424,0.15957,3137.8,3135.4,1.56892825]
["bitfinex-derivatives","ETHF0:USTF0",1768179841629,0.15957,3137.8,3136.0,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179841630,0.00403171,3137.8,3136.0,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179841935,0.1796733,3139.2,3136.8,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179842233,1.56892825,3139.4,3136.4,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179842426,0.1796733,3138.8,3136.4,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179842629,1.56892825,3137.9,3135.7,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179842824,0.1796733,3137.8,3135.1,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179843136,1.56892825,3137.4,3135.1,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179843435,0.0036227,3137.9,3135.5,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179843627,0.0036227,3137.9,3135.9,0.17145124]
["bitfinex-derivatives","ETHF0:USTF0",1768179843935,0.16162679,3139.9,3137.0,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179844135,1.25057471,3140.1,3137.9,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179844324,1.56892825,3139.9,3137.9,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179844528,1.56892825,3139.4,3137.2,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179844724,0.16162679,3139.3,3137.2,0.17280256]
["bitfinex-derivatives","ETHF0:USTF0",1768179844924,1.56892825,3138.4,3137.2,0.00393875]
["bitfinex-derivatives","ETHF0:USTF0",1768179845126,0.16162679,3138.3,3136.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179845327,1.56892825,3138.2,3136.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179845531,0.16162679,3137.9,3135.9,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179845736,0.15956,3138.0,3135.2,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179846040,0.16162679,3138.4,3135.7,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179846629,0.16162679,3138.1,3135.7,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179846935,0.16162679,3137.5,3135.2,0.00401767]
["bitfinex-derivatives","ETHF0:USTF0",1768179847145,0.16162679,3137.1,3135.2,0.00401767]
["bitfinex-derivatives","ETHF0:USTF0",1768179847331,0.16435174,3137.1,3135.2,0.00401767]
["bitfinex-derivatives","ETHF0:USTF0",1768179847531,0.16435174,3137.1,3135.2,0.17288148]
["bitfinex-derivatives","ETHF0:USTF0",1768179847532,0.00272495,3137.1,3135.2,0.17288148]
["bitfinex-derivatives","ETHF0:USTF0",1768179847727,0.16162679,3138.4,3135.8,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179848036,0.32113679,3138.9,3136.3,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179848533,0.05545768,3140.9,3136.8,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179848534,1.73055504,3139.4,3136.8,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179848738,0.16162679,3139.3,3136.8,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179849246,0.16162679,3139.0,3136.8,0.16886381]
["bitfinex-derivatives","ETHF0:USTF0",1768179849634,0.15687097,3138.8,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179849834,1.56892825,3138.9,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179849835,0.15687097,3138.7,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179850132,0.15687097,3138.7,3136.4,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179850446,0.16023961,3139.4,3136.8,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179850736,0.16023961,3139.4,3137.3,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179850737,0.00336864,3139.4,3137.3,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179850942,0.15687097,3139.3,3136.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768179851144,0.15687097,3139.3,3136.8,3.35303518]
["bitfinex-derivatives","ETHF0:USTF0",1768179851338,0.15687097,3139.3,3136.9,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179851540,0.00336864,3139.4,3136.9,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179852044,0.16023961,3139.4,3136.9,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179853037,0.15687097,3139.3,3136.9,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179853238,0.16285864,3139.4,3137.1,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179853439,0.00336864,3139.4,3137.1,0.31963518]
["bitfinex-derivatives","ETHF0:USTF0",1768179853632,0.00336864,3139.4,3137.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179854037,0.16023961,3139.4,3136.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768179854237,0.1595,3139.1,3136.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768179854544,0.15951,3138.9,3136.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768179854846,0.15687097,3138.3,3136.0,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179855234,0.15954,3138.4,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179855439,0.15687097,3138.9,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179855440,3.192,3138.8,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179855640,0.15687097,3138.5,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179856640,0.31640097,3138.5,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179857348,0.15687097,3139.1,3136.7,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179857651,0.15687097,3138.9,3136.7,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179857843,0.31640097,3138.5,3136.1,11.86003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179858154,0.31640097,3138.5,3136.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179858358,1.56892825,3138.8,3136.4,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179858649,3.34887097,3138.9,3136.4,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179858844,0.15687097,3138.8,3136.4,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179859242,1.72579922,3138.1,3135.7,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179859553,1.72579922,3138.1,3136.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1768179859554,0.15687097,3138.0,3136.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1768179859744,0.15687097,3137.9,3136.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1768179860051,0.15956,3138.0,3136.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1768179860241,1.72579922,3138.5,3136.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1768179860548,0.15952,3138.7,3136.6,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179860955,0.15687097,3139.1,3136.6,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179861142,0.15687097,3139.7,3137.4,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179861343,0.15687097,3140.4,3137.9,0.31959518]
["bitfinex-derivatives","ETHF0:USTF0",1768179861539,2.81950296,3140.1,3138.0,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179861845,0.15945,3140.0,3138.0,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179862437,0.15947,3139.7,3137.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768179862743,1.72840825,3139.6,3137.4,0.16392554]
["bitfinex-derivatives","ETHF0:USTF0",1768179862942,0.31972961,3139.4,3137.4,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1768179863652,0.00336864,3139.4,3137.9,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179864243,0.00336864,3139.4,3137.4,0.16392554]
["bitfinex-derivatives","ETHF0:USTF0",1768179865649,0.16023961,3139.4,3137.4,0.16392554]
["bitfinex-derivatives","ETHF0:USTF0",1768179865857,0.16023961,3139.4,3137.4,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1768179866150,0.31637097,3139.2,3137.4,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1768179866354,0.15687097,3139.1,3137.4,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1768179867059,8.50436864,3139.4,3136.5,12.99733]
["bitfinex-derivatives","ETHF0:USTF0",1768179867060,0.15687097,3138.4,3136.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1768179867346,0.15687097,3138.4,3135.2,1.72862825]
["bitfinex-derivatives","ETHF0:USTF0",1768179867347,0.15958,3137.6,3135.6,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179867552,1.72579922,3137.5,3135.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768179867750,0.15687097,3137.3,3135.0,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179867948,1.56892825,3137.1,3135.0,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179868257,1.57201404,3137.1,3135.0,0.16266658]
["bitfinex-derivatives","ETHF0:USTF0",1768179868851,10.76301404,3137.1,3135.0,0.16266658]
["bitfinex-derivatives","ETHF0:USTF0",1768179869046,0.15961,3136.9,3135.0,0.0026314]
["bitfinex-derivatives","ETHF0:USTF0",1768179869253,0.00308579,3137.1,3135.0,0.16266658]
["bitfinex-derivatives","ETHF0:USTF0",1768179870139,0.15961,3137.0,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179870345,5.46961,3137.0,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179870853,0.15961,3137.0,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179871152,0.00308579,3137.1,3135.1,1.50393518]
["bitfinex-derivatives","ETHF0:USTF0",1768179871649,0.00308579,3137.1,3135.2,0.16003518]
["bitfinex-derivatives","ETHF0:USTF0",1768179873558,0.16268579,3137.1,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179873755,0.15962,3136.8,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179874056,6.00308579,3137.1,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179874057,0.15963,3136.6,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179874452,1.255,3136.5,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179874647,0.15963,3136.6,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179874847,4.60663,3136.6,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179875249,0.15963,3136.6,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179875450,3.192,3136.7,3135.1,1.50073233]
["bitfinex-derivatives","ETHF0:USTF0",1768179876144,3.192,3136.7,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179876755,0.00308579,3137.1,3135.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1768179876756,1.255,3137.0,3135.2,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179876954,0.00308579,3137.1,3135.4,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768179877154,0.00308579,3137.1,3135.5,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179877360,0.00308579,3137.1,3135.6,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179877556,0.00308579,3137.1,3135.8,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179877755,0.15954,3138.4,3136.0,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179877965,0.15951,3139.0,3136.3,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179878267,4.60651,3139.0,3136.3,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179878466,4.60651,3139.0,3136.5,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179878657,0.16363112,3139.0,3136.5,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179878859,0.15951,3138.9,3136.6,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179879561,0.15951,3138.8,3136.6,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179880366,0.00412112,3139.0,3137.2,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179880558,0.00412112,3139.0,3137.2,0.32022147]
["bitfinex-derivatives","ETHF0:USTF0",1768179880864,0.00412112,3139.0,3137.5,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179883158,0.00412112,3139.0,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179883669,0.00412112,3139.0,3137.2,0.16063147]
["bitfinex-derivatives","ETHF0:USTF0",1768179884271,0.00412112,3139.0,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179884464,0.15952,3138.8,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179884769,0.15952,3138.7,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179884956,3.192,3138.6,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179885155,0.15952,3138.7,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179885365,3.19612112,3139.0,3137.2,0.16063147]
["bitfinex-derivatives","ETHF0:USTF0",1768179886772,0.00412112,3139.0,3137.2,0.16063147]
["bitfinex-derivatives","ETHF0:USTF0",1768179886967,0.16363112,3139.0,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179887172,6.12093009,3139.0,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179887372,0.15953,3138.6,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179888068,4.45012112,3139.0,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179888662,0.00412112,3139.0,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179888867,3.191,3138.9,3137.2,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1768179890176,3.191,3138.9,3137.2,0.00759828]
["bitfinex-derivatives","ETHF0:USTF0",1768179890468,0.11516717,3138.8,3136.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768179890668,0.15952,3138.7,3136.0,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179890873,4.60552,3138.7,3136.0,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179891069,4.60552,3138.7,3136.0,0.31648233]
["bitfinex-derivatives","ETHF0:USTF0",1768179891261,6.32630486,3138.7,3136.1,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179891464,0.15954,3138.3,3136.1,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179891675,0.15954,3138.3,3136.1,0.16016428]
["bitfinex-derivatives","ETHF0:USTF0",1768179892872,0.15955,3138.1,3136.1,0.16016428]
["bitfinex-derivatives","ETHF0:USTF0",1768179893080,0.10857941,3138.5,3136.1,0.16016428]
["bitfinex-derivatives","ETHF0:USTF0",1768179893277,0.15957,3137.8,3136.1,0.16016428]
["bitfinex-derivatives","ETHF0:USTF0",1768179893473,0.15957,3137.8,3136.1,0.00333195]
["bitfinex-derivatives","ETHF0:USTF0",1768179893770,0.15957,3137.7,3136.1,0.00333195]
["bitfinex-derivatives","ETHF0:USTF0",1768179894273,0.15954,3138.3,3136.1,0.16016428]
["bitfinex-derivatives","ETHF0:USTF0",1768179894471,0.15952,3138.7,3136.1,0.31981428]
["bitfinex-derivatives","ETHF0:USTF0",1768179894676,0.15952,3138.7,3136.2,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179895178,0.15953,3138.6,3136.2,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179895477,0.15954,3138.3,3136.2,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179897668,8.502,3138.6,3136.2,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179897669,8.60322757,3138.6,3136.2,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179897977,0.15956,3138.0,3136.1,0.00333195]
["bitfinex-derivatives","ETHF0:USTF0",1768179898578,0.15956,3138.0,3136.1,0.16016428]
["bitfinex-derivatives","ETHF0:USTF0",1768179900576,5.31,3137.9,3136.1,0.00333195]
["bitfinex-derivatives","ETHF0:USTF0",1768179900773,0.15962,3136.8,3134.9,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179900980,0.15962,3136.7,3134.9,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179901274,8.502,3136.8,3134.9,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179901477,0.15964,3136.4,3134.9,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179901774,0.09772845,3137.4,3133.5,6.09080923]
["bitfinex-derivatives","ETHF0:USTF0",1768179901775,5.31,3137.5,3135.3,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179901981,3.192,3138.1,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179902472,0.15959,3137.4,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179902668,0.09546806,3138.0,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179902669,0.15959,3137.3,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179902878,0.00289489,3137.3,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179903177,5.31,3137.1,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179903379,0.00289489,3137.3,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179905480,0.1596,3137.2,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179907481,0.00289489,3137.3,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179907683,0.15962,3136.8,3135.4,0.15683233]
["bitfinex-derivatives","ETHF0:USTF0",1768179907990,0.15962,3136.8,3135.1,1.34719822]
["bitfinex-derivatives","ETHF0:USTF0",1768179909482,0.15962,3136.8,3135.1,1.50571782]
["bitfinex-derivatives","ETHF0:USTF0",1768179910183,3.193,3137.2,3135.2,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179910390,1.256,3137.1,3135.2,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179910776,3.19589489,3137.3,3135.2,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179911087,5.31,3137.2,3135.3,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179911385,0.16248489,3137.3,3135.3,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179911682,0.00289489,3137.3,3135.3,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179911890,0.00289489,3137.3,3135.9,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179912084,1.257,3138.2,3135.9,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179912286,1.86749879,3139.4,3135.9,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179912287,0.15953,3138.5,3135.9,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179912488,4.45,3138.4,3135.9,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179912692,0.15953,3138.5,3135.9,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179912885,1.257,3138.3,3136.0,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179913085,1.25959656,3138.3,3136.0,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179913482,0.00259656,3138.3,3136.3,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179915186,0.00259656,3138.3,3136.3,6.3055306]
["bitfinex-derivatives","ETHF0:USTF0",1768179915388,3.192,3139.4,3136.9,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179915589,3.192,3139.4,3137.0,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179916183,1.256,3139.3,3137.0,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179916493,1.25922447,3139.3,3137.0,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179916994,0.00322447,3139.3,3137.1,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179919400,0.15951,3139.0,3137.1,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179919587,0.00322447,3139.3,3137.1,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179919588,0.11329364,3139.3,3137.1,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179919787,0.11329364,3139.3,3136.6,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179919788,0.15952,3138.7,3136.6,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179920190,4.448,3138.6,3136.6,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179920494,0.11329364,3139.3,3136.6,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179920495,0.00322447,3139.3,3136.6,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179920790,0.00322447,3139.3,3136.6,0.3055106]
["bitfinex-derivatives","ETHF0:USTF0",1768179921000,4.45122447,3139.3,3136.7,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179921499,1.77305569,3138.7,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179921802,0.15951,3139.0,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179922094,0.10837133,3139.2,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179922893,1.256,3139.1,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179923093,0.26718666,3138.6,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179924299,0.15953,3138.5,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179924796,0.15954,3138.4,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179925103,4.448,3138.3,3136.5,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179925291,0.15955,3138.1,3135.8,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179925493,0.15956,3137.9,3135.8,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179925998,6.10908463,3137.8,3135.2,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179926301,0.10908463,3137.8,3135.2,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179927595,0.15959,3137.4,3135.2,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179928193,0.10908463,3137.8,3135.2,0.1458906]
["bitfinex-derivatives","ETHF0:USTF0",1768179928393,0.10908463,3137.8,3135.1,1.34719822]
["bitfinex-derivatives","ETHF0:USTF0",1768179928394,0.15962,3136.8,3135.1,1.34719822]
["bitfinex-derivatives","ETHF0:USTF0",1768179928593,0.15962,3136.7,3135.1,1.34719822]
["bitfinex-derivatives","ETHF0:USTF0",1768179929012,0.15964,3136.4,3135.1,1.34719822]
["bitfinex-derivatives","ETHF0:USTF0",1768179930302,0.15964,3136.4,3135.1,0.00329822]
["bitfinex-derivatives","ETHF0:USTF0",1768179930698,5.31394316,3136.8,3135.1,0.14918882]
["bitfinex-derivatives","ETHF0:USTF0",1768179930902,1.257,3136.6,3135.1,0.14918882]
["bitfinex-derivatives","ETHF0:USTF0",1768179931400,3.192,3136.7,3135.1,0.14918882]
["bitfinex-derivatives","ETHF0:USTF0",1768179931401,0.00394316,3136.8,3135.1,0.14918882]
["bitfinex-derivatives","ETHF0:USTF0",1768179933005,0.15963,3136.6,3135.1,0.00329822]
["bitfinex-derivatives","ETHF0:USTF0",1768179933210,1.257,3136.5,3135.1,0.00329822]
["bitfinex-derivatives","ETHF0:USTF0",1768179933410,0.15963,3136.6,3135.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1768179933711,1.257,3136.5,3135.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1768179934413,0.00394316,3136.8,3135.3,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179936122,0.00394316,3136.8,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179936327,10.342,3137.8,3135.6,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179936624,1.56564118,3137.8,3135.8,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179937122,0.10496758,3138.6,3135.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1768179937123,10.50152,3138.8,3136.2,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179937317,0.00336783,3138.8,3136.7,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179937516,0.00336783,3138.8,3136.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768179937725,0.00336783,3138.8,3136.8,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179937924,1.56564118,3137.9,3136.8,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179938126,1.56564118,3137.9,3136.0,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179938426,1.56564118,3137.4,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179938625,1.56564118,3136.9,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179938820,1.257,3137.1,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179939524,0.15956,3138.0,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179939721,5.31,3137.8,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179940518,4.449,3137.7,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179940717,1.56564118,3137.4,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179941421,1.56564118,3136.9,3135.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179941629,1.56564118,3136.4,3135.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1768179941922,1.56564118,3135.9,3134.2,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179942322,6.87564118,3135.9,3134.2,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179942528,1.56564118,3135.9,3134.2,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179942723,4.449,3135.8,3134.2,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179943024,4.449,3135.8,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179943325,1.258,3135.7,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179943624,1.258,3135.9,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179944715,6.568,3135.9,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179944920,1.56564118,3135.7,3134.2,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768179945227,1.56564118,3135.2,3134.2,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768179945529,1.258,3135.3,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179945719,1.258,3135.3,3134.2,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768179946126,1.258,3135.5,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179946626,1.259,3135.5,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179946829,3.193,3136.1,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179947026,1.259,3136.0,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179947326,3.193,3136.1,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179947327,1.259,3136.1,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179948815,1.56564118,3135.8,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179949523,0.15967,3135.7,3134.2,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768179949719,0.15967,3135.7,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179950117,0.16377733,3136.4,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179950330,2.82464118,3136.3,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179950818,1.56564118,3135.7,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179951132,1.56564118,3136.2,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179951326,0.00413733,3136.4,3134.7,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179952321,1.56564118,3136.3,3134.7,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179953528,1.72528118,3136.3,3134.7,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179955433,1.56564118,3135.8,3134.2,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768179955729,0.00413733,3136.4,3134.2,0.15576773]
["bitfinex-derivatives","ETHF0:USTF0",1768179955927,0.00413733,3136.4,3134.3,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179956529,0.00413733,3136.4,3134.3,0.31143826]
["bitfinex-derivatives","ETHF0:USTF0",1768179956730,0.00413733,3136.4,3134.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179956934,5.31413733,3136.4,3134.4,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179957131,0.00413733,3136.4,3134.5,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179957339,0.00413733,3136.4,3134.9,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179957533,0.00413733,3136.4,3135.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179960333,5.31,3137.2,3135.2,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179960536,6.569,3137.7,3135.2,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179960737,6.569,3137.7,3135.8,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179960929,3.193,3138.8,3136.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768179961129,8.01574993,3138.9,3136.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768179961330,6.4525801,3138.9,3136.5,0.31132826]
["bitfinex-derivatives","ETHF0:USTF0",1768179961533,0.00247135,3138.9,3136.9,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179961931,0.00247135,3138.9,3137.0,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179962228,1.56564118,3138.6,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179963338,1.0,3137.8,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179963937,0.00247135,3138.9,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179964338,1.56564118,3138.8,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179964935,0.00247135,3138.9,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179965843,1.56564118,3138.7,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179966336,1.26147135,3138.9,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179967134,0.00247135,3138.9,3137.1,0.15169826]
["bitfinex-derivatives","ETHF0:USTF0",1768179969136,0.00247135,3138.9,3137.2,0.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1768179973742,1.56564118,3138.6,3137.2,0.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1768179974142,0.00247135,3138.9,3137.2,0.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1768179974645,4.44257471,3140.1,3137.7,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179974847,1.56564118,3140.0,3137.7,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179975653,1.56564118,3139.5,3137.8,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179977353,1.56564118,3139.5,3136.4,1.56877869]
["bitfinex-derivatives","ETHF0:USTF0",1768179977354,6.87564118,3139.0,3136.5,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179977645,0.00753314,3139.7,3136.5,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179977646,1.56564118,3138.5,3136.5,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179977843,1.56564118,3138.5,3136.4,0.00313751]
["bitfinex-derivatives","ETHF0:USTF0",1768179977844,1.56564118,3137.5,3136.4,0.00313751]
["bitfinex-derivatives","ETHF0:USTF0",1768179978042,1.56564118,3137.5,3135.9,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179978043,1.56859918,3137.5,3135.9,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179978238,6.87859918,3137.5,3135.9,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179978439,12.87859918,3137.5,3135.0,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179978642,6.87564118,3137.0,3135.0,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179978841,0.15961,3136.9,3135.0,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179979045,5.31,3137.0,3135.0,0.14252154]
["bitfinex-derivatives","ETHF0:USTF0",1768179979252,4.449,3136.9,3135.0,0.14252154]
["bitfinex-derivatives","ETHF0:USTF0",1768179979447,0.002958,3137.5,3135.0,0.16250313]
["bitfinex-derivatives","ETHF0:USTF0",1768179979643,0.002958,3137.5,3135.4,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179979842,0.002958,3137.5,3135.5,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179980538,1.56564118,3137.0,3135.5,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179980745,6.87564118,3137.0,3135.0,0.14252154]
["bitfinex-derivatives","ETHF0:USTF0",1768179980939,1.56859918,3137.5,3135.0,0.14252154]
["bitfinex-derivatives","ETHF0:USTF0",1768179981144,0.002958,3137.5,3135.0,0.14252154]
["bitfinex-derivatives","ETHF0:USTF0",1768179982146,1.56859918,3137.5,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179982948,5.31,3136.9,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179983248,1.72525118,3137.0,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179983437,0.002958,3137.5,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179983637,1.56564118,3137.0,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179984150,4.451,3136.9,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179984343,1.259,3136.8,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179984549,1.56564118,3137.4,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179984748,0.002958,3137.5,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179984947,4.453958,3137.5,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179985344,0.002958,3137.5,3135.2,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179985957,0.002958,3137.5,3135.3,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179986351,0.002958,3137.5,3135.4,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179987561,1.56564118,3137.4,3135.4,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179988058,1.56564118,3136.9,3135.4,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179988258,1.56564118,3136.9,3135.0,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768179988259,1.72526118,3136.9,3135.0,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768179988662,0.15962,3136.7,3135.0,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768179988860,1.56564118,3136.4,3135.0,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768179989054,4.451,3136.3,3135.0,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1768179989557,1.56564118,3135.8,3134.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1768179990664,1.56564118,3135.8,3134.5,1.14673073]
["bitfinex-derivatives","ETHF0:USTF0",1768179991161,13.03531118,3135.8,3134.5,1.14673073]
["bitfinex-derivatives","ETHF0:USTF0",1768179991661,1.56564118,3135.3,3133.1,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179991855,0.15964,3136.3,3133.3,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179992060,0.15964,3136.3,3133.1,1.56564118]
["bitfinex-derivatives","ETHF0:USTF0",1768179992061,5.31,3136.1,3133.7,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179992265,5.31,3135.9,3133.7,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179992459,5.31,3135.4,3133.7,0.13972841]
["bitfinex-derivatives","ETHF0:USTF0",1768179992661,5.31371564,3135.4,3133.7,0.14286569]
["bitfinex-derivatives","ETHF0:USTF0",1768179993151,1.56564118,3135.0,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768179993351,5.31,3134.7,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768179993555,4.453,3134.6,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768179993758,1.261,3134.5,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768179993960,8.503,3135.1,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179994257,6.571,3135.0,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768179995765,5.31,3134.8,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179996167,5.31,3134.6,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768179996362,5.31,3134.6,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179996566,0.00371564,3135.4,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179996766,5.31371564,3135.4,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179997061,1.262,3135.3,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179998964,5.31371564,3135.4,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179999270,1.263,3135.2,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179999466,0.00371564,3135.4,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768179999664,1.263,3135.3,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768180000864,1.0,3135.0,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768180003067,6.31,3135.0,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768180003459,1.263,3134.9,3133.7,0.13867552]
["bitfinex-derivatives","ETHF0:USTF0",1768180005469,0.69976276,3135.0,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768180005881,0.84335584,3135.0,3133.7,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1768180006383,0.14359308,3134.9,3133.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1768180006583,0.14359308,3134.7,3133.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1768180007482,0.14359308,3134.2,3131.9,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180007682,0.14359308,3133.9,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768180008488,0.14359308,3133.9,3131.4,0.29882892]
["bitfinex-derivatives","ETHF0:USTF0",1768180008882,0.14359308,3133.5,3131.4,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1768180009084,0.14359308,3132.8,3131.4,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1768180009287,0.14359308,3132.6,3131.4,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1768180009683,0.14359308,3132.6,3130.1,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180009986,1.263,3132.5,3130.3,0.29548824]
["bitfinex-derivatives","ETHF0:USTF0",1768180010183,0.00294047,3132.8,3130.5,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180010386,0.00294047,3132.8,3130.8,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180010686,0.00294047,3132.8,3130.8,0.13934779]
["bitfinex-derivatives","ETHF0:USTF0",1768180012389,0.00294047,3132.8,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180012696,0.00294047,3132.8,3130.8,6.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180012697,0.00294047,3132.8,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180013282,0.14653355,3132.8,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180014389,1.26694047,3132.8,3130.8,0.13934779]
["bitfinex-derivatives","ETHF0:USTF0",1768180014993,0.14359308,3132.7,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180016095,1.26694047,3132.8,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180016096,0.00294047,3132.8,3130.8,0.13934779]
["bitfinex-derivatives","ETHF0:USTF0",1768180016291,0.00294047,3132.8,3131.0,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180016986,0.14359308,3134.0,3131.6,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180017293,3.196,3134.2,3132.0,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180018191,0.14359308,3134.1,3132.0,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180018586,0.14359308,3134.1,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768180018900,1.264,3134.0,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768180020103,0.14359308,3133.9,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768180020985,0.14359308,3133.6,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180021205,1.77639534,3133.7,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180021206,0.14359308,3133.3,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180021400,1.40759308,3133.3,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180021692,0.14359308,3133.2,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180021894,0.14359308,3133.2,3130.8,0.13934779]
["bitfinex-derivatives","ETHF0:USTF0",1768180022196,1.40759308,3133.8,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768180022393,0.00353086,3134.2,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768180022792,0.14712394,3134.2,3132.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768180022998,0.14712394,3134.2,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768180023191,0.14359308,3134.0,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768180023392,0.14359308,3133.7,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768180024195,0.14359308,3133.7,3130.9,0.29544824]
["bitfinex-derivatives","ETHF0:USTF0",1768180024395,0.14359308,3133.7,3130.9,0.13553824]
["bitfinex-derivatives","ETHF0:USTF0",1768180024591,0.14568938,3133.6,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180024791,0.14568938,3133.4,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180024991,0.1598,3133.3,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180025194,0.14568938,3133.2,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180025498,0.14568938,3133.0,3130.8,0.14668343]
["bitfinex-derivatives","ETHF0:USTF0",1768180026599,0.14568938,3133.0,3131.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180027799,0.14568938,3133.0,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180028003,0.14568938,3132.7,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180028200,0.14568938,3132.2,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180028400,0.14568938,3132.0,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180028600,0.14903266,3132.0,3130.8,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1768180029208,0.14903266,3132.0,3130.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1768180029897,0.13810396,3131.6,3130.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1768180030302,0.13810396,3131.6,3130.2,1.11595037]
["bitfinex-derivatives","ETHF0:USTF0",1768180032701,0.13810396,3131.6,3129.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180032702,5.46989,3131.4,3129.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180033001,1.77639534,3130.9,3129.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180033205,0.15993,3130.7,3127.9,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180033603,7.08639534,3131.2,3128.1,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180033910,7.08639534,3131.2,3127.9,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1768180033911,1.77639534,3131.2,3128.3,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180034210,1.266,3131.1,3128.9,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180034596,1.266,3131.1,3129.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180034900,1.267,3131.0,3129.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180035294,0.15987,3131.9,3129.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180035496,3.197,3131.8,3129.3,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180035694,1.267,3131.7,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180036011,7.08639534,3131.6,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180036408,0.00334328,3132.0,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180036613,4.465,3131.9,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180036807,3.198,3131.8,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180037005,4.465,3131.8,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180037314,0.00334328,3132.0,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180037504,4.465,3131.9,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180038710,4.465,3131.8,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180039309,1.267,3131.7,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180039508,4.465,3131.7,3129.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180039707,0.00334328,3132.0,3129.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1768180039708,0.00334328,3132.0,3129.7,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180040018,0.00334328,3132.0,3130.2,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180040209,0.00334328,3132.0,3130.4,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180040413,0.00334328,3132.0,3130.6,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180040810,0.00334328,3132.0,3130.8,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180043115,4.414,3133.2,3130.9,0.30313308]
["bitfinex-derivatives","ETHF0:USTF0",1768180043319,4.414,3133.2,3131.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180044218,4.41758182,3133.2,3131.0,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180044517,0.00358182,3133.2,3131.0,0.30312308]
["bitfinex-derivatives","ETHF0:USTF0",1768180044713,0.00358182,3133.2,3131.1,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180046513,0.00358182,3133.2,3130.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768180046514,0.00358182,3133.2,3131.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180047514,0.1598,3133.1,3131.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180047906,0.00358182,3133.2,3131.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180052325,5.31,3133.1,3131.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180053222,5.31,3133.0,3131.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180053422,5.31,3132.8,3131.5,0.14321308]
["bitfinex-derivatives","ETHF0:USTF0",1768180055717,5.31,3132.8,3130.3,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180056421,5.31,3132.8,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180056422,6.579,3132.7,3130.6,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180056621,6.579,3132.7,3130.6,0.30004422]
["bitfinex-derivatives","ETHF0:USTF0",1768180056815,6.579,3132.7,3130.7,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180057016,6.579,3132.7,3130.9,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180057421,5.31,3132.8,3130.9,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180057628,0.00358182,3133.2,3130.9,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180057828,5.31,3133.0,3131.0,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180058427,6.579,3133.0,3131.0,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180059026,5.31,3132.8,3131.0,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180062620,5.31,3132.9,3131.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768180062827,5.31,3132.9,3131.1,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180063325,6.8796836,3132.9,3131.1,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180063519,5.31,3132.9,3131.1,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180063725,1.269,3132.8,3131.1,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180064025,6.579,3132.8,3131.1,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180064215,8.1486836,3132.8,3131.1,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180065130,6.8796836,3132.8,3131.1,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180065332,0.00358182,3133.2,3131.2,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180065631,6.579,3133.1,3131.2,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180066418,0.15981,3133.0,3131.2,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180067833,0.00358182,3133.2,3131.2,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180067834,5.31358182,3133.2,3131.2,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180068130,5.31,3133.0,3131.2,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180068330,5.31,3132.7,3131.2,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180068523,5.46983,3132.7,3130.7,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180069735,1.5696836,3131.6,3130.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1768180069935,1.27,3131.5,3130.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1768180070131,6.58,3131.5,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180071635,1.27,3131.4,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180071827,5.31,3131.3,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180072032,1.27,3131.4,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180073340,1.271,3131.3,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180074736,3.198,3132.2,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180074940,1.271,3132.1,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180075244,2.8406836,3132.1,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180076138,1.5696836,3132.1,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180076336,1.271,3132.0,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180076945,0.15984,3132.4,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180077239,1.271,3132.3,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180078233,1.5696836,3132.1,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180079146,1.5696836,3131.6,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180079350,1.272,3131.5,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180080851,1.5696836,3131.6,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180081147,4.47,3131.5,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180081340,4.47,3131.5,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180082046,5.31,3131.4,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180082748,6.583,3131.4,3130.2,0.14365745]
["bitfinex-derivatives","ETHF0:USTF0",1768180083850,6.583,3131.4,3130.2,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1768180084742,6.8796836,3131.0,3129.7,0.14011422]
["bitfinex-derivatives","ETHF0:USTF0",1768180084939,6.8796836,3131.0,3129.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1768180085643,6.88381945,3131.0,3129.5,0.92545474]
["bitfinex-derivatives","ETHF0:USTF0",1768180086951,7.04372945,3131.0,3129.5,0.92545474]
["bitfinex-derivatives","ETHF0:USTF0",1768180087650,1.5696836,3130.5,3129.5,0.92545474]
["bitfinex-derivatives","ETHF0:USTF0",1768180087850,1.274,3130.4,3129.5,0.92545474]
["bitfinex-derivatives","ETHF0:USTF0",1768180088051,1.5696836,3130.5,3129.5,0.92545474]
["bitfinex-derivatives","ETHF0:USTF0",1768180088248,1.274,3130.4,3129.5,0.92545474]
["bitfinex-derivatives","ETHF0:USTF0",1768180090951,0.00413585,3131.0,3129.6,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180091450,1.275,3130.9,3129.6,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180092353,0.15984,3132.5,3130.0,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180092546,4.474,3132.4,3130.3,0.29950873]
["bitfinex-derivatives","ETHF0:USTF0",1768180092855,1.275,3132.3,3130.4,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180093052,1.275,3132.2,3130.4,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180093456,1.27768863,3132.2,3130.4,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180093955,0.00268863,3132.2,3130.7,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180095257,1.275,3132.1,3130.7,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180096861,1.275,3132.1,3129.7,4.33780923]
["bitfinex-derivatives","ETHF0:USTF0",1768180096862,1.5696836,3131.5,3130.1,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180097364,5.31,3131.9,3130.1,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180098357,0.00268863,3132.2,3130.1,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180098660,1.275,3132.1,3130.1,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180099952,2.84866489,3133.6,3130.3,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180100154,1.43575,3134.3,3131.9,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180100957,1.43846279,3134.3,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180101667,1.5696836,3133.8,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180102360,0.15976,3134.0,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180102361,1.5696836,3133.3,3131.9,0.00313781]
["bitfinex-derivatives","ETHF0:USTF0",1768180102575,1.275,3133.2,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180104061,1.275,3133.7,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180105157,1.5696836,3133.3,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180106862,1.43478,3133.7,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180112058,5.31,3133.6,3131.9,0.14269654]
["bitfinex-derivatives","ETHF0:USTF0",1768180112760,5.31,3133.6,3131.9,0.00313781]
["bitfinex-derivatives","ETHF0:USTF0",1768180112761,5.31,3133.2,3131.9,0.00313781]
["bitfinex-derivatives","ETHF0:USTF0",1768180113468,5.31,3133.2,3131.4,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180113660,1.275,3133.1,3131.4,0.13955873]
["bitfinex-derivatives","ETHF0:USTF0",1768180114475,1.275,3133.1,3131.4,0.14195934]
["bitfinex-derivatives","ETHF0:USTF0",1768180116367,6.585,3133.1,3131.4,0.14195934]
["bitfinex-derivatives","ETHF0:USTF0",1768180117864,5.31,3132.7,3131.4,0.14195934]
["bitfinex-derivatives","ETHF0:USTF0",1768180118172,5.31,3132.7,3131.4,0.00240061]
["bitfinex-derivatives","ETHF0:USTF0",1768180119367,5.31,3132.6,3131.4,0.00240061]
["bitfinex-derivatives","ETHF0:USTF0",1768180119566,5.31,3133.0,3131.4,0.13683369]
["bitfinex-derivatives","ETHF0:USTF0",1768180120075,1.276,3132.9,3131.4,0.13683369]
["bitfinex-derivatives","ETHF0:USTF0",1768180120570,6.586,3132.9,3131.4,0.13683369]
["bitfinex-derivatives","ETHF0:USTF0",1768180121074,1.276,3132.9,3131.4,0.13683369]
["bitfinex-derivatives","ETHF0:USTF0",1768180121669,1.276,3132.9,3131.5,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180122567,6.586,3132.9,3131.5,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180125877,6.586,3132.9,3131.4,0.00240061]
["bitfinex-derivatives","ETHF0:USTF0",1768180127280,0.15983,3132.7,3131.4,0.00240061]
["bitfinex-derivatives","ETHF0:USTF0",1768180127482,0.15983,3132.6,3131.4,0.00240061]
["bitfinex-derivatives","ETHF0:USTF0",1768180128081,6.586,3132.9,3131.4,0.00240061]
["bitfinex-derivatives","ETHF0:USTF0",1768180130377,6.74582,3132.9,3131.4,0.00240061]
["bitfinex-derivatives","ETHF0:USTF0",1768180130581,0.15985,3132.3,3130.5,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180130776,5.31,3132.1,3130.5,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180131575,5.31224169,3132.1,3130.5,0.13719399]
["bitfinex-derivatives","ETHF0:USTF0",1768180132977,1.279,3132.0,3130.5,0.13719399]
["bitfinex-derivatives","ETHF0:USTF0",1768180133187,5.31,3131.9,3130.5,0.13719399]
["bitfinex-derivatives","ETHF0:USTF0",1768180134786,5.31,3131.9,3130.5,0.00276091]
["bitfinex-derivatives","ETHF0:USTF0",1768180137489,1.93870252,3131.7,3130.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1768180137677,5.31,3131.6,3130.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1768180138478,5.31,3131.6,3130.2,1.17813889]
["bitfinex-derivatives","ETHF0:USTF0",1768180139190,5.46988,3131.6,3130.2,1.17813889]
["bitfinex-derivatives","ETHF0:USTF0",1768180139593,0.15988,3131.6,3130.2,1.17813889]
["bitfinex-derivatives","ETHF0:USTF0",1768180140094,0.1599,3131.3,3129.4,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180140295,5.31,3131.1,3129.4,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180140491,8.508,3131.1,3129.4,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180140991,5.31,3131.1,3129.4,0.13443308]
["bitfinex-derivatives","ETHF0:USTF0",1768180141191,1.28,3131.0,3129.4,0.13819049]
["bitfinex-derivatives","ETHF0:USTF0",1768180141778,1.28,3130.9,3129.4,0.13819049]
["bitfinex-derivatives","ETHF0:USTF0",1768180144502,1.28,3130.8,3129.4,0.13819049]
["bitfinex-derivatives","ETHF0:USTF0",1768180144701,1.28,3130.8,3129.4,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768180144895,6.75092,3130.8,3129.4,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768180145091,6.591,3130.8,3129.4,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768180145299,0.15993,3130.7,3129.4,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768180148105,6.591,3130.8,3129.4,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768180148305,0.15997,3130.0,3128.4,0.14329477]
["bitfinex-derivatives","ETHF0:USTF0",1768180148506,1.281,3129.9,3128.4,0.14329477]
["bitfinex-derivatives","ETHF0:USTF0",1768180148704,6.592,3129.9,3127.8,0.14329477]
["bitfinex-derivatives","ETHF0:USTF0",1768180148910,9.792,3129.9,3127.8,0.14329477]
["bitfinex-derivatives","ETHF0:USTF0",1768180149106,0.15999,3129.4,3126.8,0.14329477]
["bitfinex-derivatives","ETHF0:USTF0",1768180149312,0.1636226,3129.4,3126.8,0.14585895]
["bitfinex-derivatives","ETHF0:USTF0",1768180150707,3.199,3129.3,3126.9,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180150905,0.0036326,3129.4,3127.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180151107,0.0036326,3129.4,3127.6,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180151708,0.0036326,3129.4,3127.6,1.63284337]
["bitfinex-derivatives","ETHF0:USTF0",1768180151907,0.0036326,3129.4,3127.7,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180154118,1.2856326,3129.4,3127.7,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180154613,0.0036326,3129.4,3127.7,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180154918,1.2856326,3129.4,3127.7,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180156209,1.2856326,3129.4,3127.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1768180156413,1.2856326,3129.4,3127.7,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180156608,1.282,3129.3,3127.7,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180157018,1.282,3129.3,3127.8,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180158922,0.0036326,3129.4,3127.8,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180160011,0.0036326,3129.4,3127.8,6.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180160221,0.0036326,3129.4,3127.9,0.29951337]
["bitfinex-derivatives","ETHF0:USTF0",1768180160420,0.0036326,3129.4,3128.0,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180161508,5.311,3130.8,3128.2,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180161712,1.282,3130.7,3128.3,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180162113,5.311,3130.6,3128.3,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180162319,5.311,3130.9,3128.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180162512,0.00409225,3130.9,3128.7,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180162917,0.00409225,3130.9,3129.0,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180163117,0.00409225,3130.9,3129.0,0.14214864]
["bitfinex-derivatives","ETHF0:USTF0",1768180163726,0.00409225,3130.9,3129.2,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180167630,0.00409225,3130.9,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180168930,0.0036326,3130.6,3129.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1768180169424,0.00409225,3130.9,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180169626,0.0036326,3130.8,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180173332,0.00409225,3130.9,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180173523,0.00772485,3130.9,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180181334,0.00409225,3130.9,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180181541,0.0036326,3130.8,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180189136,6.593,3131.1,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180189137,6.55572485,3131.1,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180190136,6.55858607,3131.1,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180192338,5.311,3130.8,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180193850,1.285,3130.7,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180197350,0.98217047,3129.9,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180197853,0.98217047,3130.1,3129.4,0.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1768180198354,0.98217047,3129.7,3129.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1768180198548,0.98217047,3129.9,3129.0,0.00270527]
["bitfinex-derivatives","ETHF0:USTF0",1768180198753,5.311,3130.6,3129.0,0.00270527]
["bitfinex-derivatives","ETHF0:USTF0",1768180199049,0.98217047,3130.4,3129.1,0.98217047]
["bitfinex-derivatives","ETHF0:USTF0",1768180199250,0.98217047,3130.4,3129.0,2.2622469]
["bitfinex-derivatives","ETHF0:USTF0",1768180199454,0.98217047,3130.4,3129.1,0.98217047]
["bitfinex-derivatives","ETHF0:USTF0",1768180199639,1.285,3130.5,3129.5,0.98217047]
["bitfinex-derivatives","ETHF0:USTF0",1768180199842,1.13835246,3130.5,3129.5,0.98217047]
["bitfinex-derivatives","ETHF0:USTF0",1768180200051,3.20186122,3131.1,3129.7,0.98217047]
["bitfinex-derivatives","ETHF0:USTF0",1768180200449,0.00286122,3131.1,3130.1,0.98217047]
["bitfinex-derivatives","ETHF0:USTF0",1768180200651,0.00286122,3131.1,3130.3,0.98217047]
["bitfinex-derivatives","ETHF0:USTF0",1768180200948,0.98217047,3131.3,3129.9,3.2417121]
["bitfinex-derivatives","ETHF0:USTF0",1768180201546,0.13517536,3131.6,3129.9,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180201755,0.13517536,3131.6,3129.8,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180201756,0.13745029,3131.6,3129.8,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180201953,0.00227493,3131.6,3129.9,0.13474382]
["bitfinex-derivatives","ETHF0:USTF0",1768180202250,0.00227493,3131.6,3130.0,0.13474382]
["bitfinex-derivatives","ETHF0:USTF0",1768180202458,0.00227493,3131.6,3130.2,2.55423545]
["bitfinex-derivatives","ETHF0:USTF0",1768180202755,0.00227493,3131.6,3130.3,0.13474382]
["bitfinex-derivatives","ETHF0:USTF0",1768180204154,0.14480165,3131.6,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768180204554,0.00227493,3131.6,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768180206248,0.14480165,3131.6,3129.8,0.1358874]
["bitfinex-derivatives","ETHF0:USTF0",1768180206458,0.14480165,3131.6,3129.6,1.7238674]
["bitfinex-derivatives","ETHF0:USTF0",1768180206651,0.14480165,3131.6,3129.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180206958,0.14252672,3131.4,3129.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180208355,0.00227493,3131.6,3129.8,0.1358874]
["bitfinex-derivatives","ETHF0:USTF0",1768180208751,0.14480165,3131.6,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180211952,0.14480165,3131.6,3129.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1768180211953,0.13823903,3130.7,3129.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1768180212157,1.57024285,3130.8,3129.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1768180212158,0.13823903,3130.5,3129.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1768180212355,0.13823903,3130.2,3129.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1768180213655,0.13823903,3130.2,3129.0,0.00270527]
["bitfinex-derivatives","ETHF0:USTF0",1768180214052,0.13823903,3129.7,3127.6,2.39538989]
["bitfinex-derivatives","ETHF0:USTF0",1768180214253,0.13823903,3129.7,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768180214663,0.13823903,3129.2,3127.2,13.95954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180214861,0.13823903,3129.2,3127.1,0.13584826]
["bitfinex-derivatives","ETHF0:USTF0",1768180215153,0.14061397,3129.2,3127.1,0.13922691]
["bitfinex-derivatives","ETHF0:USTF0",1768180215750,0.14061397,3129.2,3127.2,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180215950,0.14061397,3129.2,3127.6,0.13584826]
["bitfinex-derivatives","ETHF0:USTF0",1768180215951,0.00237494,3129.2,3127.6,0.13584826]
["bitfinex-derivatives","ETHF0:USTF0",1768180216148,0.00237494,3129.2,3127.6,2.55546989]
["bitfinex-derivatives","ETHF0:USTF0",1768180217760,0.00237494,3129.2,3127.6,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768180218857,0.00237494,3129.2,3127.6,0.29592826]
["bitfinex-derivatives","ETHF0:USTF0",1768180219461,0.00237494,3129.2,3127.6,1.72692826]
["bitfinex-derivatives","ETHF0:USTF0",1768180222657,0.00237494,3129.2,3127.8,0.13584826]
["bitfinex-derivatives","ETHF0:USTF0",1768180222861,0.13823903,3130.2,3128.1,0.13584826]
["bitfinex-derivatives","ETHF0:USTF0",1768180223759,0.14121021,3130.2,3128.1,0.13584826]
["bitfinex-derivatives","ETHF0:USTF0",1768180223959,0.14121021,3130.2,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768180224154,0.14121021,3130.2,3128.1,0.13584826]
["bitfinex-derivatives","ETHF0:USTF0",1768180224359,0.13823903,3130.0,3128.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768180225070,0.13823903,3129.9,3127.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768180225267,0.13823903,3129.5,3127.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768180225458,0.13823903,3129.5,3127.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1768180227167,0.13823903,3129.4,3127.4,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1768180227563,0.13823903,3129.4,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768180227764,0.13823903,3129.4,3127.6,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768180229457,0.13823903,3129.4,3127.4,1.42674826]
["bitfinex-derivatives","ETHF0:USTF0",1768180229658,0.13823903,3129.4,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768180230071,0.13823903,3130.0,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768180230473,0.13823903,3129.7,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768180230670,0.13823903,3129.6,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768180231064,1.57024285,3129.2,3127.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768180231371,0.13823903,3129.1,3127.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768180231572,0.13823903,3129.1,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768180233478,0.13823903,3129.1,3127.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768180233964,0.13823903,3129.1,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768180234160,0.14446673,3129.6,3127.5,0.2937721]
["bitfinex-derivatives","ETHF0:USTF0",1768180234360,0.14446673,3129.6,3127.7,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180234567,0.14446673,3129.6,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768180234774,0.14446673,3129.6,3127.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768180234974,0.14446673,3129.6,3127.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1768180238176,0.14446673,3129.6,3127.4,1.4093821]
["bitfinex-derivatives","ETHF0:USTF0",1768180238476,0.14446673,3129.6,3127.6,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768180238968,0.14446673,3129.4,3127.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768180239569,0.14446673,3129.4,3127.4,3.37514163]
["bitfinex-derivatives","ETHF0:USTF0",1768180239970,0.14446673,3129.4,3127.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768180240277,0.14446673,3129.4,3127.4,3.37514163]
["bitfinex-derivatives","ETHF0:USTF0",1768180240876,0.14446673,3129.4,3127.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768180241277,0.14446673,3129.3,3127.4,3.37514163]
["bitfinex-derivatives","ETHF0:USTF0",1768180241571,0.14446673,3129.1,3127.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768180244279,0.14446673,3129.1,3127.4,3.37514163]
["bitfinex-derivatives","ETHF0:USTF0",1768180245875,0.14446673,3129.1,3127.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768180248479,0.14446673,3129.1,3127.4,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1768180248777,5.311,3129.3,3127.5,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180249276,6.598,3129.6,3127.7,0.2937621]
["bitfinex-derivatives","ETHF0:USTF0",1768180249578,6.598,3129.6,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768180249783,1.287,3129.6,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768180250088,0.14446673,3130.1,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180250270,0.14446673,3130.1,3127.9,2.39322373]
["bitfinex-derivatives","ETHF0:USTF0",1768180250468,0.14446673,3130.0,3127.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768180250772,0.14446673,3130.0,3127.9,0.2937521]
["bitfinex-derivatives","ETHF0:USTF0",1768180251077,0.14446673,3130.0,3128.1,0.2937421]
["bitfinex-derivatives","ETHF0:USTF0",1768180251374,0.14446673,3130.0,3127.4,5.44840923]
["bitfinex-derivatives","ETHF0:USTF0",1768180251375,0.14446673,3130.0,3128.2,0.2937321]
["bitfinex-derivatives","ETHF0:USTF0",1768180252977,0.00297118,3130.2,3128.2,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180253294,0.00297118,3130.2,3127.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768180253295,0.00297118,3130.2,3128.6,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180254074,0.14743791,3130.2,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180254778,0.00297118,3130.2,3128.7,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180254978,0.00297118,3130.2,3128.7,0.2937121]
["bitfinex-derivatives","ETHF0:USTF0",1768180257688,0.00297118,3130.2,3129.0,0.2936921]
["bitfinex-derivatives","ETHF0:USTF0",1768180257980,1.44691,3131.1,3129.1,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180258172,1.287,3131.1,3129.1,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180258483,1.287,3131.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768180258871,1.29036875,3131.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768180259070,1.43483548,3131.1,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768180259678,0.14446673,3131.0,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768180260185,0.14446673,3131.0,3129.2,0.2936821]
["bitfinex-derivatives","ETHF0:USTF0",1768180260385,1.29036875,3131.1,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180260386,0.00336875,3131.1,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180260583,0.00336875,3131.1,3129.7,0.16329985]
["bitfinex-derivatives","ETHF0:USTF0",1768180260985,0.00336875,3131.1,3129.7,0.13700195]
["bitfinex-derivatives","ETHF0:USTF0",1768180261184,1.287,3132.3,3130.1,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180261684,0.14446673,3132.4,3130.4,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180261881,0.14446673,3133.0,3130.7,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180262083,0.14847364,3133.0,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768180262284,0.14847364,3133.0,3131.0,0.2935921]
["bitfinex-derivatives","ETHF0:USTF0",1768180263181,0.14847364,3133.0,3131.1,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180263491,0.00400691,3133.0,3131.1,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180263690,0.00400691,3133.0,3131.3,0.1336821]
["bitfinex-derivatives","ETHF0:USTF0",1768180264379,0.00400691,3133.0,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768180265682,0.14798175,3133.0,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768180266075,0.14798175,3133.0,3130.8,0.1327555]
["bitfinex-derivatives","ETHF0:USTF0",1768180266283,0.14798175,3133.0,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768180266992,0.14798175,3133.0,3131.0,0.1327555]
["bitfinex-derivatives","ETHF0:USTF0",1768180267392,0.14798175,3133.0,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180268198,0.00400691,3133.0,3131.2,0.2926555]
["bitfinex-derivatives","ETHF0:USTF0",1768180270386,0.00400691,3133.0,3131.3,0.30035005]
["bitfinex-derivatives","ETHF0:USTF0",1768180271291,0.00400691,3133.0,3131.4,0.14046005]
["bitfinex-derivatives","ETHF0:USTF0",1768180271989,0.00400691,3133.0,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768180272483,0.00400691,3133.0,3131.6,0.30033387]
["bitfinex-derivatives","ETHF0:USTF0",1768180273089,0.1319208,3134.2,3132.2,0.13644696]
["bitfinex-derivatives","ETHF0:USTF0",1768180273292,0.1319208,3134.2,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768180274095,0.13593411,3134.2,3132.6,0.16246564]
["bitfinex-derivatives","ETHF0:USTF0",1768180274481,0.13593411,3134.2,3132.6,0.00263564]
["bitfinex-derivatives","ETHF0:USTF0",1768180274696,0.1319208,3133.9,3132.6,0.00263564]
["bitfinex-derivatives","ETHF0:USTF0",1768180276587,0.2916808,3133.9,3132.6,0.00263564]
["bitfinex-derivatives","ETHF0:USTF0",1768180276790,0.1319208,3133.7,3131.3,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768180276991,0.1319208,3133.7,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768180277786,0.1319208,3133.3,3131.4,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1768180278889,0.2917308,3133.0,3131.4,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1768180279095,0.1319208,3132.9,3131.4,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1768180280486,0.1319208,3132.9,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180281192,0.1319208,3133.4,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180282989,0.1319208,3134.1,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768180283308,0.1319208,3134.0,3132.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768180284500,0.1319208,3134.0,3131.6,0.13859583]
["bitfinex-derivatives","ETHF0:USTF0",1768180284702,0.1319208,3134.0,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180286599,0.1319208,3134.0,3131.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1768180287095,0.1319208,3134.0,3131.5,1.42331085]
["bitfinex-derivatives","ETHF0:USTF0",1768180287291,0.1319208,3134.0,3131.5,13.12331085]
["bitfinex-derivatives","ETHF0:USTF0",1768180287493,0.1319208,3134.0,3131.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768180288906,0.1319208,3134.0,3131.5,15.08374163]
["bitfinex-derivatives","ETHF0:USTF0",1768180289102,0.1319208,3134.0,3131.5,12.8242]
["bitfinex-derivatives","ETHF0:USTF0",1768180289310,0.1319208,3134.0,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180290202,0.1319208,3134.0,3131.5,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1768180290810,0.1319208,3133.8,3131.5,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1768180293312,0.1319208,3133.5,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180294407,0.1319208,3133.5,3131.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1768180296617,0.1319208,3133.5,3131.6,0.13264169]
["bitfinex-derivatives","ETHF0:USTF0",1768180296803,0.1319208,3133.5,3131.7,0.13264169]
["bitfinex-derivatives","ETHF0:USTF0",1768180297010,0.1319208,3133.5,3131.7,0.29251169]
["bitfinex-derivatives","ETHF0:USTF0",1768180298619,0.1319208,3133.5,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180298814,0.14627808,3133.3,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180299312,0.14627808,3133.2,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180299511,0.14627808,3133.1,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180301115,0.14627808,3132.7,3131.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1768180301315,0.14627808,3132.7,3130.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768180301316,0.14627808,3132.1,3130.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768180301505,0.14627808,3132.1,3129.7,3.32864169]
["bitfinex-derivatives","ETHF0:USTF0",1768180301708,0.14627808,3132.0,3129.4,11.85999]
["bitfinex-derivatives","ETHF0:USTF0",1768180301908,0.14627808,3131.6,3129.0,2.41955163]
["bitfinex-derivatives","ETHF0:USTF0",1768180302114,0.14627808,3131.6,3129.5,0.13264169]
["bitfinex-derivatives","ETHF0:USTF0",1768180302413,0.14907152,3131.6,3129.5,0.13647169]
["bitfinex-derivatives","ETHF0:USTF0",1768180302917,0.00279344,3131.6,3129.8,0.13264169]
["bitfinex-derivatives","ETHF0:USTF0",1768180305215,0.14907152,3131.6,3129.7,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1768180306411,0.14907152,3131.6,3129.7,1.44482169]
["bitfinex-derivatives","ETHF0:USTF0",1768180306614,0.00279344,3131.6,3130.3,0.29259169]
["bitfinex-derivatives","ETHF0:USTF0",1768180306919,0.14627808,3132.8,3130.4,1.70287951]
["bitfinex-derivatives","ETHF0:USTF0",1768180307917,0.14971255,3132.8,3130.5,0.29258169]
["bitfinex-derivatives","ETHF0:USTF0",1768180311818,0.14971255,3132.8,3130.6,0.29257169]
["bitfinex-derivatives","ETHF0:USTF0",1768180312319,0.14971255,3132.8,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768180317620,0.14627808,3132.7,3130.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768180318123,0.14627808,3132.7,3130.6,0.29257169]
["bitfinex-derivatives","ETHF0:USTF0",1768180319327,0.14627808,3132.7,3130.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768180319522,0.00343447,3132.8,3131.1,0.29255169]
["bitfinex-derivatives","ETHF0:USTF0",1768180319822,0.00343447,3132.8,3131.2,0.13264169]
["bitfinex-derivatives","ETHF0:USTF0",1768180320218,0.14971255,3132.8,3131.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768180320522,0.14971255,3132.8,3131.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768180320912,0.00343447,3132.8,3131.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768180321223,0.00343447,3132.8,3131.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768180322929,0.00343447,3132.8,3131.1,0.13264169]
["bitfinex-derivatives","ETHF0:USTF0",1768180323226,0.14971255,3132.8,3131.0,2.41945163]
["bitfinex-derivatives","ETHF0:USTF0",1768180324014,0.14971255,3132.8,3131.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768180325322,0.14971255,3132.8,3130.7,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180325521,0.14971255,3132.8,3130.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1768180326230,0.14971255,3132.8,3130.6,2.41947163]
["bitfinex-derivatives","ETHF0:USTF0",1768180326422,0.14971255,3132.8,3130.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768180327222,0.14971255,3132.8,3130.7,0.1363178]
["bitfinex-derivatives","ETHF0:USTF0",1768180327524,0.14971255,3132.8,3130.4,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1768180327525,0.00343447,3132.8,3131.1,0.1363178]
["bitfinex-derivatives","ETHF0:USTF0",1768180329622,0.14477451,3132.8,3131.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1768180333331,0.13360784,3132.3,3131.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1768180333537,0.13360784,3132.1,3131.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1768180336430,0.13360784,3132.0,3131.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1768180337336,0.13360784,3131.8,3130.1,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180338232,0.13360784,3131.8,3130.0,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180338433,0.13360784,3131.8,3129.8,2.89880923]
["bitfinex-derivatives","ETHF0:USTF0",1768180338434,0.13360784,3131.7,3129.8,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180339128,0.13360784,3131.7,3129.9,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180339528,0.13360784,3131.7,3129.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180339529,0.13360784,3131.7,3129.7,2.41952163]
["bitfinex-derivatives","ETHF0:USTF0",1768180340137,1.42260784,3131.6,3129.7,2.41952163]
["bitfinex-derivatives","ETHF0:USTF0",1768180340335,1.289,3131.5,3129.7,2.41952163]
["bitfinex-derivatives","ETHF0:USTF0",1768180340643,1.42260784,3131.6,3129.7,2.5529544]
["bitfinex-derivatives","ETHF0:USTF0",1768180341435,0.13360784,3132.1,3129.9,0.1349334]
["bitfinex-derivatives","ETHF0:USTF0",1768180341641,1.289,3132.0,3130.0,0.1349334]
["bitfinex-derivatives","ETHF0:USTF0",1768180342127,0.13360784,3131.9,3130.0,0.1349334]
["bitfinex-derivatives","ETHF0:USTF0",1768180342331,0.13360784,3131.9,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768180344337,0.13360784,3131.8,3129.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768180344640,0.13360784,3130.8,3129.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1768180344830,0.13360784,3130.7,3129.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1768180345635,0.13360784,3130.6,3129.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1768180345836,0.13751128,3130.6,3129.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1768180348138,1.292,3130.5,3129.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1768180349139,1.42560784,3130.5,3129.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1768180350550,0.13360784,3130.4,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180351241,1.292,3130.5,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180352340,0.00390344,3130.6,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180352550,1.29590344,3130.6,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180352746,0.00390344,3130.6,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180352953,0.13360784,3131.9,3129.7,7.36238533]
["bitfinex-derivatives","ETHF0:USTF0",1768180353148,1.292,3131.7,3129.8,0.13082056]
["bitfinex-derivatives","ETHF0:USTF0",1768180353845,1.29575045,3131.7,3129.8,0.13082056]
["bitfinex-derivatives","ETHF0:USTF0",1768180354753,0.00375045,3131.7,3129.9,0.13088962]
["bitfinex-derivatives","ETHF0:USTF0",1768180355851,0.00375045,3131.7,3130.0,0.29233574]
["bitfinex-derivatives","ETHF0:USTF0",1768180356049,0.00375045,3131.7,3130.1,0.13237574]
["bitfinex-derivatives","ETHF0:USTF0",1768180356952,0.00375045,3131.7,3130.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768180360741,0.1470204,3131.7,3130.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768180362453,0.1470204,3131.7,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180363758,0.14326995,3131.6,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180364560,0.14326995,3131.4,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180366862,1.29575045,3131.7,3129.7,1.3610818]
["bitfinex-derivatives","ETHF0:USTF0",1768180367153,5.311,3131.6,3129.7,1.3610818]
["bitfinex-derivatives","ETHF0:USTF0",1768180367762,0.00375045,3131.7,3129.8,0.13354878]
["bitfinex-derivatives","ETHF0:USTF0",1768180367964,1.29575045,3131.7,3129.8,0.13354878]
["bitfinex-derivatives","ETHF0:USTF0",1768180368356,1.4390204,3131.7,3129.8,0.13354878]
["bitfinex-derivatives","ETHF0:USTF0",1768180369058,0.14326995,3131.6,3129.7,1.38764133]
["bitfinex-derivatives","ETHF0:USTF0",1768180369654,0.14326995,3131.6,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180369655,0.14326995,3131.5,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180372968,0.14326995,3131.3,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180373170,0.14326995,3130.8,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180373375,1.292,3130.7,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180373564,0.14326995,3130.6,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180374473,1.293,3130.5,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180375472,1.43626995,3130.5,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180377073,0.14326995,3130.5,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180377269,1.294,3130.4,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180377470,0.14326995,3130.3,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180378978,1.294,3130.4,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180380076,1.296,3130.3,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180380276,1.296,3130.6,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180380674,1.296,3130.7,3129.7,1.22766133]
["bitfinex-derivatives","ETHF0:USTF0",1768180381275,0.14326995,3130.6,3129.5,0.00383]
["bitfinex-derivatives","ETHF0:USTF0",1768180381679,0.14326995,3130.5,3128.2,0.13624605]
["bitfinex-derivatives","ETHF0:USTF0",1768180381880,0.14326995,3130.4,3128.2,0.13624605]
["bitfinex-derivatives","ETHF0:USTF0",1768180382476,0.14326995,3130.4,3128.3,0.13637557]
["bitfinex-derivatives","ETHF0:USTF0",1768180382676,0.14326995,3130.4,3128.5,0.13637557]
["bitfinex-derivatives","ETHF0:USTF0",1768180382867,1.296,3130.3,3128.5,0.13637557]
["bitfinex-derivatives","ETHF0:USTF0",1768180385468,1.296,3130.3,3128.7,0.13235755]
["bitfinex-derivatives","ETHF0:USTF0",1768180385678,0.1599,3131.2,3128.8,0.13235755]
["bitfinex-derivatives","ETHF0:USTF0",1768180385877,1.296,3131.1,3129.2,0.13235755]
["bitfinex-derivatives","ETHF0:USTF0",1768180386079,1.296,3131.1,3129.4,0.13235755]
["bitfinex-derivatives","ETHF0:USTF0",1768180386379,0.13448638,3131.0,3129.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768180389086,0.13448638,3131.0,3128.8,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180389290,0.13448638,3130.6,3128.5,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180389594,0.13448638,3130.6,3128.4,3.93179875]
["bitfinex-derivatives","ETHF0:USTF0",1768180390091,0.13413362,3130.5,3128.4,1.67225712]
["bitfinex-derivatives","ETHF0:USTF0",1768180390296,6.607,3131.1,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1768180390297,0.15995,3130.4,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1768180390586,0.13413362,3130.3,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1768180390784,0.13413362,3130.1,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1768180395493,6.607,3130.2,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1768180395494,0.13413362,3129.7,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1768180396191,0.13413362,3129.6,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1768180397588,0.13413362,3129.6,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180397589,0.13413362,3129.4,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180397796,0.13413362,3129.2,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180398689,1.298,3129.1,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180398889,0.13413362,3129.0,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180401890,0.39332454,3129.4,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180402089,1.298,3129.3,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180402395,0.13413362,3129.2,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180403002,1.298,3129.1,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180404197,1.299,3129.1,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180404587,0.00361464,3129.4,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180404791,1.299,3129.3,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180406001,1.43313362,3129.3,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180406304,0.13413362,3129.2,3128.2,0.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1768180406895,0.29415362,3129.0,3127.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1768180407095,0.13413362,3128.8,3127.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1768180407398,1.77967,3129.1,3127.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1768180407399,0.13413362,3128.5,3127.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1768180407595,0.13413362,3128.2,3127.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1768180407795,0.13413362,3128.2,3127.1,1.04845646]
["bitfinex-derivatives","ETHF0:USTF0",1768180411405,0.13413362,3128.2,3125.7,0.13967188]
["bitfinex-derivatives","ETHF0:USTF0",1768180411603,0.13413362,3128.2,3125.8,0.14041604]
["bitfinex-derivatives","ETHF0:USTF0",1768180411999,0.13413362,3128.2,3126.1,0.14041604]
["bitfinex-derivatives","ETHF0:USTF0",1768180412199,0.13413362,3128.7,3126.4,0.14041604]
["bitfinex-derivatives","ETHF0:USTF0",1768180412405,1.43413362,3128.7,3126.4,0.14303684]
["bitfinex-derivatives","ETHF0:USTF0",1768180412806,1.43413362,3128.7,3126.6,0.14041545]
["bitfinex-derivatives","ETHF0:USTF0",1768180413000,1.43413362,3128.7,3126.4,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1768180413001,1.43413362,3128.7,3126.9,0.14041545]
["bitfinex-derivatives","ETHF0:USTF0",1768180413200,0.13413362,3128.6,3126.4,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1768180413410,0.13413362,3128.5,3126.4,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1768180414704,0.14538267,3128.4,3126.4,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1768180415611,0.14538267,3128.1,3126.4,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1768180415814,0.14538267,3128.1,3126.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1768180417910,0.14538267,3128.3,3126.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1768180419708,1.3,3128.4,3126.6,0.13880007]
["bitfinex-derivatives","ETHF0:USTF0",1768180419913,5.45638267,3128.8,3126.6,0.13880007]
["bitfinex-derivatives","ETHF0:USTF0",1768180420211,0.14538267,3129.2,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768180420808,0.14538267,3129.1,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768180422011,0.16361464,3129.4,3127.4,0.13993045]
["bitfinex-derivatives","ETHF0:USTF0",1768180422207,0.14538267,3129.3,3127.4,0.13993045]
["bitfinex-derivatives","ETHF0:USTF0",1768180422823,0.00361464,3129.4,3127.6,0.13992993]
["bitfinex-derivatives","ETHF0:USTF0",1768180423408,0.14899731,3129.4,3127.6,0.13992993]
["bitfinex-derivatives","ETHF0:USTF0",1768180427932,0.14899731,3129.4,3127.6,0.30000993]
["bitfinex-derivatives","ETHF0:USTF0",1768180428234,0.00361464,3129.4,3127.8,0.30115229]
["bitfinex-derivatives","ETHF0:USTF0",1768180429025,0.00361464,3129.4,3127.9,0.30115181]
["bitfinex-derivatives","ETHF0:USTF0",1768180429228,0.00361464,3129.4,3128.0,0.14108181]
["bitfinex-derivatives","ETHF0:USTF0",1768180434736,0.00361464,3129.4,3127.7,1.57278533]
["bitfinex-derivatives","ETHF0:USTF0",1768180434737,0.14899731,3129.4,3127.7,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180434936,0.30899731,3129.4,3127.3,5.46054163]
["bitfinex-derivatives","ETHF0:USTF0",1768180435241,0.14538267,3129.3,3127.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768180436042,0.14538267,3129.3,3127.5,0.14118249]
["bitfinex-derivatives","ETHF0:USTF0",1768180436733,0.14538267,3129.3,3127.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768180438842,0.14538267,3129.3,3127.4,0.30084062]
["bitfinex-derivatives","ETHF0:USTF0",1768180439341,0.14538267,3129.3,3127.5,0.14068276]
["bitfinex-derivatives","ETHF0:USTF0",1768180439841,0.14538267,3129.3,3127.5,0.30077276]
["bitfinex-derivatives","ETHF0:USTF0",1768180440135,0.14538267,3129.3,3127.6,0.14068276]
["bitfinex-derivatives","ETHF0:USTF0",1768180440931,0.00361464,3129.4,3127.8,0.14068234]
["bitfinex-derivatives","ETHF0:USTF0",1768180442141,0.00361464,3129.4,3128.0,0.30063492]
["bitfinex-derivatives","ETHF0:USTF0",1768180444143,0.00361464,3129.4,3128.0,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768180445239,0.00361464,3129.4,3128.1,0.30045615]
["bitfinex-derivatives","ETHF0:USTF0",1768180446538,0.00361464,3129.4,3128.2,0.29988707]
["bitfinex-derivatives","ETHF0:USTF0",1768180447244,1.43202288,3130.3,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180447945,0.13202288,3130.2,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180448143,0.13466981,3130.2,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180449238,0.13466981,3130.2,3128.4,2.41958163]
["bitfinex-derivatives","ETHF0:USTF0",1768180453748,0.13466981,3130.2,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180454249,0.13466981,3130.2,3128.5,2.41958163]
["bitfinex-derivatives","ETHF0:USTF0",1768180454948,0.13466981,3130.2,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180455943,0.13466981,3130.2,3128.5,2.41958163]
["bitfinex-derivatives","ETHF0:USTF0",1768180456146,0.13466981,3130.2,3128.2,4.31880923]
["bitfinex-derivatives","ETHF0:USTF0",1768180456347,0.13466981,3130.2,3128.1,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180456348,0.1424399,3130.1,3128.1,3.67954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180456550,0.1424399,3130.1,3128.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768180456746,0.1424399,3130.1,3128.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1768180458754,0.1424399,3130.1,3128.3,0.13569792]
["bitfinex-derivatives","ETHF0:USTF0",1768180458949,0.1424399,3130.1,3128.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180460154,0.1424399,3130.1,3128.4,0.29611865]
["bitfinex-derivatives","ETHF0:USTF0",1768180461755,0.1424399,3130.1,3128.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768180464461,0.1424399,3130.1,3128.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768180464666,0.00264693,3130.2,3128.7,0.29529923]
["bitfinex-derivatives","ETHF0:USTF0",1768180464855,0.00264693,3130.2,3128.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768180465659,0.00264693,3130.2,3128.8,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1768180466259,0.14508683,3130.2,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768180466466,0.14508683,3130.2,3128.9,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1768180467662,0.00264693,3130.2,3128.9,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1768180468058,0.00264693,3130.2,3128.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768180468263,0.00264693,3130.2,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768180468857,0.00264693,3130.2,3128.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768180469256,0.00264693,3130.2,3128.9,3.67854163]
["bitfinex-derivatives","ETHF0:USTF0",1768180469454,0.98480278,3130.2,3128.9,3.67854163]
["bitfinex-derivatives","ETHF0:USTF0",1768180469863,0.00264693,3130.2,3129.0,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180470462,0.00264693,3130.2,3129.4,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180470665,0.98215585,3130.8,3129.4,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180471361,0.98215585,3130.8,3129.2,2.41954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180471562,0.98555373,3130.8,3129.4,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180472464,0.00339788,3130.8,3129.8,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180474371,0.00339788,3130.8,3129.6,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180474678,0.98555373,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768180474868,1.1294908,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768180476369,0.98215585,3130.6,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768180477068,1.1294908,3130.8,3129.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768180477273,1.1294908,3130.8,3129.5,1.14214585]
["bitfinex-derivatives","ETHF0:USTF0",1768180479374,0.14733495,3130.8,3129.7,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180481070,0.00339788,3130.8,3130.1,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180481368,0.00339788,3130.8,3129.9,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180481574,0.00339788,3130.8,3129.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180481768,0.00339788,3130.8,3129.7,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180481968,0.14733495,3130.8,3129.7,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180482871,0.00339788,3130.8,3129.7,0.98215585]
["bitfinex-derivatives","ETHF0:USTF0",1768180483470,0.00339788,3130.8,3129.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768180485772,0.00339788,3130.8,3129.6,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1768180485962,0.14733495,3130.8,3129.2,0.13153837]
["bitfinex-derivatives","ETHF0:USTF0",1768180486168,0.14733495,3130.8,3129.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768180486777,0.14733495,3130.8,3129.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768180486969,0.14733495,3130.8,3129.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768180488071,0.14733495,3130.8,3128.8,1.11370771]
["bitfinex-derivatives","ETHF0:USTF0",1768180488072,0.14393707,3130.6,3128.8,2.5516701]
["bitfinex-derivatives","ETHF0:USTF0",1768180488380,0.00339788,3130.8,3128.8,2.5516701]
["bitfinex-derivatives","ETHF0:USTF0",1768180488381,0.14393707,3130.2,3128.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768180490473,1.12553631,3130.7,3128.9,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1768180490680,0.14393707,3130.7,3128.9,2.56661924]
["bitfinex-derivatives","ETHF0:USTF0",1768180491281,0.14393707,3130.7,3128.9,2.6983188]
["bitfinex-derivatives","ETHF0:USTF0",1768180492080,0.14393707,3130.7,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768180492380,0.14393707,3130.7,3129.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768180494681,0.14393707,3130.7,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768180494980,0.14393707,3130.6,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768180495883,0.14393707,3130.6,3129.0,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180500882,0.14393707,3130.6,3129.0,2.39287851]
["bitfinex-derivatives","ETHF0:USTF0",1768180501182,0.00339788,3130.8,3129.1,2.41955163]
["bitfinex-derivatives","ETHF0:USTF0",1768180501686,0.14733495,3130.8,3129.1,2.41955163]
["bitfinex-derivatives","ETHF0:USTF0",1768180501879,0.14393707,3130.3,3129.1,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180502287,0.98159924,3130.0,3128.8,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180502581,0.14393707,3129.5,3128.6,0.00229366]
["bitfinex-derivatives","ETHF0:USTF0",1768180504885,0.14393707,3129.5,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180506886,0.13750321,3130.0,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180507389,3.199,3130.4,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180507390,0.13750321,3130.3,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180507780,6.614,3130.4,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180507781,0.13750321,3130.0,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180510588,1.299,3130.4,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180510589,0.14313408,3129.7,3128.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1768180510786,1.12473332,3128.9,3127.1,2.39410118]
["bitfinex-derivatives","ETHF0:USTF0",1768180510993,0.14313408,3128.8,3127.0,2.41965163]
["bitfinex-derivatives","ETHF0:USTF0",1768180511177,0.14313408,3128.8,3126.7,2.89880923]
["bitfinex-derivatives","ETHF0:USTF0",1768180511178,1.12473332,3128.5,3126.7,2.25954163]
["bitfinex-derivatives","ETHF0:USTF0",1768180511379,0.14313408,3128.4,3126.6,0.13455955]
["bitfinex-derivatives","ETHF0:USTF0",1768180511583,0.14313408,3128.4,3126.3,3.84469163]
["bitfinex-derivatives","ETHF0:USTF0",1768180511785,0.14600421,3128.4,3126.3,1.72180151]
["bitfinex-derivatives","ETHF0:USTF0",1768180512686,0.14313408,3128.3,3126.3,0.29680151]
["bitfinex-derivatives","ETHF0:USTF0",1768180512888,0.14313408,3128.0,3126.3,0.00250071]
["bitfinex-derivatives","ETHF0:USTF0",1768180513994,0.00287013,3128.4,3126.3,0.29559407]
["bitfinex-derivatives","ETHF0:USTF0",1768180514192,0.00287013,3128.4,3126.4,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1768180514386,0.00287013,3128.4,3126.5,0.2930832]
["bitfinex-derivatives","ETHF0:USTF0",1768180514985,0.14600421,3128.4,3126.5,0.2930832]
["bitfinex-derivatives","ETHF0:USTF0",1768180515388,0.14313408,3127.8,3126.3,0.00250071]
["bitfinex-derivatives","ETHF0:USTF0",1768180515691,0.14313408,3127.7,3126.3,0.00250071]
["bitfinex-derivatives","ETHF0:USTF0",1768180516794,0.14313408,3127.6,3126.3,0.00250071]
["bitfinex-derivatives","ETHF0:USTF0",1768180518203,0.14313408,3127.5,3126.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1768180518593,0.14313408,3127.4,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768180518896,0.14313408,3127.3,3124.7,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180519101,0.16014,3126.6,3124.7,0.0028783]
["bitfinex-derivatives","ETHF0:USTF0",1768180519299,0.14313408,3126.4,3124.7,0.0028783]
["bitfinex-derivatives","ETHF0:USTF0",1768180519487,0.14313408,3126.2,3124.7,0.0028783]
["bitfinex-derivatives","ETHF0:USTF0",1768180519798,0.14645447,3126.2,3124.7,0.0028783]
["bitfinex-derivatives","ETHF0:USTF0",1768180520001,1.299,3126.1,3124.7,0.0028783]
["bitfinex-derivatives","ETHF0:USTF0",1768180520393,1.44213408,3126.1,3124.7,0.0028783]
["bitfinex-derivatives","ETHF0:USTF0",1768180521199,0.14313408,3126.0,3124.7,0.0028783]
["bitfinex-derivatives","ETHF0:USTF0",1768180521502,0.14313408,3125.6,3123.0,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180521704,0.14313408,3125.5,3123.0,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180521906,0.14313408,3125.3,3123.0,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180522094,3.202,3125.2,3123.0,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180522397,0.14313408,3125.1,3123.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1768180522598,0.14313408,3125.1,3123.2,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180522800,0.30329408,3126.1,3123.4,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180522999,1.60229408,3126.1,3123.5,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180523398,0.14313408,3126.1,3123.8,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180523699,0.14313408,3126.1,3123.9,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180523893,0.00332039,3126.2,3123.9,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180524294,0.00332039,3126.2,3124.0,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180525596,0.00332039,3126.2,3124.2,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180525802,0.00332039,3126.2,3124.3,0.29603842]
["bitfinex-derivatives","ETHF0:USTF0",1768180525997,0.00332039,3126.2,3124.4,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180527598,0.00332039,3126.2,3124.6,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180528692,0.00332039,3126.2,3124.7,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180530500,0.00332039,3126.2,3124.8,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180531001,0.16011,3127.1,3124.8,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180531205,0.14313408,3127.0,3124.9,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180532002,0.14641531,3127.0,3124.7,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1768180532606,0.14641531,3127.0,3124.8,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180533302,0.14641531,3127.0,3124.7,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1768180533303,0.00328123,3127.0,3125.2,0.13578842]
["bitfinex-derivatives","ETHF0:USTF0",1768180533608,0.00328123,3127.0,3125.2,0.13952449]
["bitfinex-derivatives","ETHF0:USTF0",1768180533804,0.00328123,3127.0,3125.3,0.29598842]
["bitfinex-derivatives","ETHF0:USTF0",1768180534910,0.00328123,3127.0,3125.4,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180536199,0.00328123,3127.0,3125.4,0.29377535]
["bitfinex-derivatives","ETHF0:USTF0",1768180536397,0.00328123,3127.0,3125.5,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180537110,0.00328123,3127.0,3125.5,0.29376535]
["bitfinex-derivatives","ETHF0:USTF0",1768180537307,0.00328123,3127.0,3125.6,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180537510,0.13850785,3128.0,3125.9,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180537814,0.13850785,3128.0,3126.2,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180538112,3.34150785,3128.5,3126.3,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180538304,0.13850785,3128.4,3126.3,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180538707,0.14095161,3128.4,3126.3,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180539707,0.14095161,3128.4,3126.4,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180539910,0.00244376,3128.4,3126.6,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180540602,0.14095161,3128.4,3126.6,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180540804,0.14095161,3128.4,3126.1,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180541200,0.16007,3128.0,3125.5,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180541400,0.13850785,3127.9,3125.5,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180541608,0.13850785,3127.9,3125.7,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180542201,0.13850785,3127.8,3125.7,0.13357535]
["bitfinex-derivatives","ETHF0:USTF0",1768180542605,0.29859785,3127.5,3125.2,0.13731142]
["bitfinex-derivatives","ETHF0:USTF0",1768180542905,0.13850785,3127.4,3125.2,0.13731142]
["bitfinex-derivatives","ETHF0:USTF0",1768180545309,0.13850785,3127.3,3125.2,0.13731142]
["bitfinex-derivatives","ETHF0:USTF0",1768180545708,0.13850785,3126.9,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180547815,0.13850785,3126.4,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180550115,0.29865785,3126.4,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180550306,0.13850785,3126.3,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180551811,1.299,3126.7,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180552013,0.13850785,3126.8,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180553817,0.13850785,3126.7,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180554018,0.13850785,3126.6,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180554514,0.13850785,3126.5,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180554714,5.61364785,3126.5,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180555517,0.29864785,3126.5,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180555724,1.3,3126.4,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180558716,1.43850785,3126.5,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180559730,0.13850785,3126.4,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180561325,0.13850785,3126.3,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180562823,6.75350785,3126.5,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180563024,0.13850785,3126.4,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180563723,0.13850785,3126.3,3125.2,0.00373607]
["bitfinex-derivatives","ETHF0:USTF0",1768180563920,0.13850785,3126.3,3124.1,0.13294369]
["bitfinex-derivatives","ETHF0:USTF0",1768180564624,0.13794863,3126.0,3124.1,0.13294369]
["bitfinex-derivatives","ETHF0:USTF0",1768180565018,0.14163159,3126.0,3124.1,0.13679532]
["bitfinex-derivatives","ETHF0:USTF0",1768180565618,0.13794863,3125.9,3124.1,0.13679532]
["bitfinex-derivatives","ETHF0:USTF0",1768180567714,0.16385296,3126.0,3124.3,0.13294369]
["bitfinex-derivatives","ETHF0:USTF0",1768180567715,0.00368296,3126.0,3124.3,0.13294369]
["bitfinex-derivatives","ETHF0:USTF0",1768180568026,0.00368296,3126.0,3124.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768180568228,0.14163159,3126.0,3124.1,0.00385163]
["bitfinex-derivatives","ETHF0:USTF0",1768180568427,0.14163159,3126.0,3124.1,0.13679532]
["bitfinex-derivatives","ETHF0:USTF0",1768180568733,0.14163159,3126.0,3124.2,0.13294369]
["bitfinex-derivatives","ETHF0:USTF0",1768180569416,0.14163159,3126.0,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180571728,0.14435264,3125.9,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180573721,0.00368296,3126.0,3124.4,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180573924,0.00368296,3126.0,3124.4,0.29887753]
["bitfinex-derivatives","ETHF0:USTF0",1768180574116,0.00368296,3126.0,3124.5,2.42612402]
["bitfinex-derivatives","ETHF0:USTF0",1768180574325,0.00368296,3126.0,3124.6,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180575217,0.00368296,3126.0,3124.6,2.42612402]
["bitfinex-derivatives","ETHF0:USTF0",1768180575620,0.00368296,3126.0,3124.7,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180576835,0.14435264,3126.9,3124.8,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180577129,0.14435264,3126.9,3125.0,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180577323,5.47511,3127.2,3125.2,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180577626,5.47511,3127.2,3124.9,2.28749649]
["bitfinex-derivatives","ETHF0:USTF0",1768180577627,0.14435264,3127.4,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768180577832,0.14689134,3127.4,3125.5,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180578234,0.14689134,3127.4,3125.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768180578427,0.14689134,3127.4,3125.5,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180578629,0.14689134,3127.4,3125.6,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180578931,0.0025387,3127.4,3125.7,0.29880753]
["bitfinex-derivatives","ETHF0:USTF0",1768180579233,0.0025387,3127.4,3125.8,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180579623,0.0025387,3127.4,3125.9,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180580926,0.0025387,3127.4,3125.5,2.42612402]
["bitfinex-derivatives","ETHF0:USTF0",1768180581226,0.14689134,3127.4,3125.3,2.28749649]
["bitfinex-derivatives","ETHF0:USTF0",1768180581429,0.14435264,3127.3,3125.1,0.29883753]
["bitfinex-derivatives","ETHF0:USTF0",1768180581626,0.14435264,3127.1,3124.6,7.05112402]
["bitfinex-derivatives","ETHF0:USTF0",1768180581831,0.14435264,3126.9,3124.7,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180584329,0.14435264,3126.8,3124.7,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180584721,0.14435264,3126.5,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180584922,0.14435264,3126.3,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180585627,0.14435264,3126.3,3124.3,1.14222753]
["bitfinex-derivatives","ETHF0:USTF0",1768180585929,1.3,3126.2,3124.4,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180586230,0.14435264,3126.1,3124.4,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180589625,0.14435264,3126.1,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180591536,0.14435264,3126.1,3124.4,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180591832,0.14435264,3126.7,3124.4,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180592034,0.14435264,3126.5,3124.4,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180592436,0.14435264,3126.5,3124.4,0.29887753]
["bitfinex-derivatives","ETHF0:USTF0",1768180592637,1.301,3126.4,3124.6,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180592829,1.301,3126.4,3124.7,0.13862753]
["bitfinex-derivatives","ETHF0:USTF0",1768180593033,0.14435264,3126.3,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768180593225,0.14435264,3126.3,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180594131,0.14508834,3126.2,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180594837,0.14508834,3126.2,3124.3,1.14045975]
["bitfinex-derivatives","ETHF0:USTF0",1768180596235,0.14508834,3126.2,3124.4,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180597139,0.14508834,3126.2,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180599935,0.14508834,3126.1,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180600134,0.14508834,3125.4,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180600337,0.14508834,3125.2,3124.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1768180600542,0.1474608,3125.2,3124.3,0.85719924]
["bitfinex-derivatives","ETHF0:USTF0",1768180600744,0.00237246,3125.2,3124.3,0.71079848]
["bitfinex-derivatives","ETHF0:USTF0",1768180602449,0.25816684,3125.2,3124.3,0.71079848]
["bitfinex-derivatives","ETHF0:USTF0",1768180603851,0.00237246,3125.2,3124.3,0.71079848]
["bitfinex-derivatives","ETHF0:USTF0",1768180607539,0.00237246,3125.2,3124.3,0.84765823]
["bitfinex-derivatives","ETHF0:USTF0",1768180607740,0.00237246,3125.2,3124.4,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180607944,1.30637246,3125.2,3124.4,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180608144,1.30637246,3125.2,3124.3,0.71079848]
["bitfinex-derivatives","ETHF0:USTF0",1768180608346,1.30637246,3125.2,3124.3,0.84765823]
["bitfinex-derivatives","ETHF0:USTF0",1768180610648,1.30637246,3125.2,3124.3,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180612143,5.315,3125.1,3124.3,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180615562,5.315,3125.1,3124.1,0.00385163]
["bitfinex-derivatives","ETHF0:USTF0",1768180616555,5.315,3125.1,3124.1,0.14071138]
["bitfinex-derivatives","ETHF0:USTF0",1768180618258,5.315,3125.1,3124.1,0.00385163]
["bitfinex-derivatives","ETHF0:USTF0",1768180618559,5.315,3125.1,3123.5,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180619363,5.315,3125.1,3123.5,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1768180619561,5.315,3125.0,3123.5,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1768180619757,6.622,3124.9,3123.5,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1768180619954,1.307,3124.8,3123.5,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1768180622757,1.307,3125.0,3123.5,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1768180623559,0.00237246,3125.2,3124.0,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180623865,1.307,3125.8,3124.2,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180624866,1.31084908,3125.8,3124.2,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180625671,0.00384908,3125.8,3124.2,0.13685975]
["bitfinex-derivatives","ETHF0:USTF0",1768180628962,0.00384908,3125.8,3124.4,0.13763314]
["bitfinex-derivatives","ETHF0:USTF0",1768180629165,0.00384908,3125.8,3124.4,0.29788314]
["bitfinex-derivatives","ETHF0:USTF0",1768180629364,0.00384908,3125.8,3124.5,0.13763314]
["bitfinex-derivatives","ETHF0:USTF0",1768180632575,1.306,3126.8,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180633565,0.16014,3126.7,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180637275,0.16014,3126.6,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180637873,0.16016,3126.1,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180638074,5.315,3125.9,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180638376,1.307,3126.0,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180639281,5.315,3126.7,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180639476,5.315,3126.5,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180645479,5.47514,3126.5,3124.8,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180648277,0.16016,3126.2,3124.3,1.57669235]
["bitfinex-derivatives","ETHF0:USTF0",1768180648584,0.16016,3126.2,3124.4,0.13649235]
["bitfinex-derivatives","ETHF0:USTF0",1768180650280,0.16021,3125.2,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180650472,6.621,3125.1,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180650674,6.621,3125.1,3123.5,0.00312334]
["bitfinex-derivatives","ETHF0:USTF0",1768180650874,0.16022,3124.9,3123.5,0.00312334]
["bitfinex-derivatives","ETHF0:USTF0",1768180652186,6.05666489,3125.8,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180652389,0.1602,3125.5,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180652588,5.81003482,3125.4,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180652791,5.315,3125.2,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180652985,0.1602,3125.4,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180653190,1.307,3125.4,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180653879,3.36418,3125.9,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180653880,0.16018,3125.9,3123.5,0.13961569]
["bitfinex-derivatives","ETHF0:USTF0",1768180654081,1.64173965,3125.8,3123.5,1.18291569]
["bitfinex-derivatives","ETHF0:USTF0",1768180654292,0.33473965,3125.7,3123.6,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180654480,1.307,3125.8,3123.6,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180654682,0.33465637,3125.7,3123.6,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180654989,1.307,3125.8,3123.6,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180655188,0.33465064,3125.7,3123.6,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180655388,0.16014,3126.6,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180655691,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180655890,0.3346118,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180656190,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180656390,0.33458884,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180656585,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180656791,0.3345878,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180656992,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180657192,0.33458763,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180657490,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180657686,0.33458682,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180657893,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180658091,0.3345866,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180658284,0.3345866,3126.2,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180658479,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180658786,0.33458632,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180658986,0.33458632,3126.2,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180659190,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180659390,0.33458119,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180659589,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180659590,0.33458119,3126.2,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180659893,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180660083,0.33459076,3126.3,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180660392,0.33459076,3126.2,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180660692,0.16015,3126.4,3123.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180660892,0.33460258,3126.3,3124.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180661094,0.33460258,3126.2,3124.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180661283,0.16015,3126.4,3124.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180661589,0.33461594,3126.3,3124.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180661789,0.33461594,3126.2,3124.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180662088,0.16015,3126.4,3124.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180662299,5.315,3126.2,3124.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180663188,1.307,3126.3,3124.2,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180663584,5.315,3126.5,3124.4,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180663787,5.315,3126.5,3124.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180665396,0.16015,3126.3,3124.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180665594,0.16016,3126.1,3124.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180669297,6.89101879,3126.5,3124.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180669492,0.16013,3126.7,3124.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180669693,1.46813,3126.7,3124.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180670003,1.308,3126.7,3124.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180670202,0.00311845,3126.8,3125.4,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180670392,0.25201644,3127.1,3125.8,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180670593,0.31505,3127.7,3125.8,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180670998,0.31505,3127.7,3125.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180671198,0.31505,3127.7,3126.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180671392,0.31874994,3127.7,3126.1,1.57601879]
["bitfinex-derivatives","ETHF0:USTF0",1768180671597,0.31874994,3127.7,3126.4,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180672103,1.307,3128.5,3126.4,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180672402,1.307,3128.8,3126.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180673202,1.31026318,3128.8,3126.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180674000,1.44942562,3128.8,3126.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180674197,0.13916244,3128.7,3126.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180675298,0.13916244,3128.5,3126.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180676198,0.13916244,3128.5,3126.0,0.14686794]
["bitfinex-derivatives","ETHF0:USTF0",1768180676500,0.13916244,3128.5,3126.1,11.84291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180676802,0.13916244,3128.5,3126.2,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180679496,0.13916244,3128.5,3126.2,0.30307729]
["bitfinex-derivatives","ETHF0:USTF0",1768180679699,0.13916244,3128.4,3126.2,0.30307729]
["bitfinex-derivatives","ETHF0:USTF0",1768180680604,0.13916244,3128.4,3126.3,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180680989,0.00326318,3128.8,3126.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180681193,0.14242562,3128.8,3126.5,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180681790,0.14242562,3128.8,3126.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180682204,0.00326318,3128.8,3126.9,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180683110,0.00326318,3128.8,3126.9,0.30303729]
["bitfinex-derivatives","ETHF0:USTF0",1768180683298,0.00326318,3128.8,3127.0,0.14291729]
["bitfinex-derivatives","ETHF0:USTF0",1768180684107,0.00326318,3128.8,3127.2,0.14511006]
["bitfinex-derivatives","ETHF0:USTF0",1768180686707,0.13584374,3128.8,3127.2,0.14511006]
["bitfinex-derivatives","ETHF0:USTF0",1768180687008,0.13584374,3128.8,3126.7,0.14511006]
["bitfinex-derivatives","ETHF0:USTF0",1768180687203,0.00326318,3128.8,3126.7,0.14511006]
["bitfinex-derivatives","ETHF0:USTF0",1768180687404,0.00326318,3128.8,3127.1,0.14511006]
["bitfinex-derivatives","ETHF0:USTF0",1768180689409,0.00326318,3128.8,3127.3,0.30521006]
["bitfinex-derivatives","ETHF0:USTF0",1768180689612,0.00326318,3128.8,3127.5,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180690301,10.342,3129.7,3127.6,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180690504,0.13245024,3129.9,3128.1,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180690803,0.15996,3130.1,3128.1,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180691308,0.13245024,3130.4,3128.2,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180691511,0.00318677,3130.1,3128.3,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180693806,0.13563701,3130.1,3128.2,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1768180694210,0.13245024,3129.8,3128.2,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1768180694408,0.29243024,3129.7,3128.2,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1768180694615,1.70846903,3129.4,3128.2,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1768180694815,0.13245024,3129.3,3128.2,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1768180695015,0.13245024,3129.3,3127.2,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180695016,0.13245024,3129.2,3127.2,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180696019,0.13245024,3129.2,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180696218,0.13245024,3129.7,3127.3,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180696522,0.13245024,3129.6,3127.3,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180698217,0.13245024,3129.4,3127.3,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180698422,0.13245024,3129.3,3127.3,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180700234,0.13245024,3129.2,3127.2,0.16415117]
["bitfinex-derivatives","ETHF0:USTF0",1768180700719,0.13245024,3129.2,3127.2,0.29974047]
["bitfinex-derivatives","ETHF0:USTF0",1768180700925,0.13245024,3129.2,3127.3,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180703330,0.29246024,3129.2,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180703524,0.13245024,3129.1,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180704025,0.13245024,3128.8,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180705025,0.29248024,3128.8,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180706326,8.19601879,3129.3,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180706327,0.29245024,3129.3,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180706627,0.33429459,3129.2,3127.3,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180706817,0.29245024,3129.3,3127.4,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180707339,0.13245024,3129.2,3127.4,0.1355893]
["bitfinex-derivatives","ETHF0:USTF0",1768180707724,0.13245024,3129.2,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768180709331,0.13245024,3128.7,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180710027,0.13245024,3129.2,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180710223,0.33455184,3129.1,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180710429,0.13245024,3129.2,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180710729,0.33456451,3129.1,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180710924,0.29246024,3129.2,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180711121,0.33456392,3129.1,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180711328,0.29246024,3129.2,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180711927,0.13245024,3129.1,3127.2,0.13963047]
["bitfinex-derivatives","ETHF0:USTF0",1768180712631,0.13245024,3129.1,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768180712825,0.13245024,3128.9,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180713024,0.13245024,3128.8,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180714436,0.13245024,3128.8,3127.2,0.14612516]
["bitfinex-derivatives","ETHF0:USTF0",1768180714636,6.04966489,3129.5,3127.3,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180714637,6.75639206,3129.3,3127.3,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180715829,5.45139206,3129.3,3127.3,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180716927,0.13639206,3129.3,3127.3,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180718634,0.13639206,3129.1,3127.3,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180719035,0.29641206,3129.0,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180719235,0.29641206,3128.9,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180719437,0.13639206,3128.8,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180719739,0.29642206,3128.7,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180719939,0.13639206,3128.6,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180720530,1.44139206,3128.6,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180720730,0.13639206,3128.5,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180723445,0.16003,3128.7,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180724941,0.29642206,3128.7,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180726136,0.13639206,3128.6,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180727839,0.13639206,3128.5,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180729035,0.13639206,3128.5,3127.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1768180729934,0.13639206,3128.4,3127.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1768180730245,0.16005,3128.3,3127.3,0.75789503]
["bitfinex-derivatives","ETHF0:USTF0",1768180731643,5.315,3128.5,3127.3,0.75789503]
["bitfinex-derivatives","ETHF0:USTF0",1768180731843,1.306,3128.4,3127.3,0.89997902]
["bitfinex-derivatives","ETHF0:USTF0",1768180732234,5.315,3128.5,3127.3,0.89997902]
["bitfinex-derivatives","ETHF0:USTF0",1768180732439,1.306,3128.5,3127.4,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180732742,5.47502,3128.9,3127.4,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180732949,1.306,3128.7,3127.4,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180734938,1.307,3128.7,3127.4,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180735951,0.16004,3128.6,3127.3,0.75789503]
["bitfinex-derivatives","ETHF0:USTF0",1768180736146,0.16005,3128.3,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180736956,0.16006,3128.2,3127.2,0.00404117]
["bitfinex-derivatives","ETHF0:USTF0",1768180738949,5.315,3128.1,3125.8,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180739148,0.16008,3127.8,3125.8,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180739355,1.308,3127.7,3125.8,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180740051,1.31190387,3127.7,3125.8,0.14474268]
["bitfinex-derivatives","ETHF0:USTF0",1768180740241,1.31190387,3127.7,3125.8,1.21124268]
["bitfinex-derivatives","ETHF0:USTF0",1768180740242,1.57237556,3127.7,3125.8,1.21124268]
["bitfinex-derivatives","ETHF0:USTF0",1768180740442,1.31190387,3127.7,3125.9,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180741151,1.56677457,3127.7,3125.9,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180741653,0.00390387,3127.7,3125.9,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180747043,5.32090387,3127.7,3125.9,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180747243,0.00390387,3127.7,3125.9,0.14208399]
["bitfinex-derivatives","ETHF0:USTF0",1768180747639,0.00390387,3127.7,3126.1,0.14498405]
["bitfinex-derivatives","ETHF0:USTF0",1768180747846,0.00390387,3127.7,3126.3,0.14498405]
["bitfinex-derivatives","ETHF0:USTF0",1768180748039,0.00390387,3127.7,3126.5,0.14498405]
["bitfinex-derivatives","ETHF0:USTF0",1768180750249,10.50203,3128.7,3126.5,0.14498405]
["bitfinex-derivatives","ETHF0:USTF0",1768180750456,0.16003,3128.7,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180750648,0.33474248,3128.6,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180750848,0.16003,3128.7,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180751355,0.33476037,3128.6,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180751541,0.16409694,3128.7,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180751741,0.00406694,3128.7,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180752142,5.65176032,3128.6,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180752363,0.16004,3128.5,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180752657,0.16006,3128.1,3126.6,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180752849,0.16007,3128.0,3126.1,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180753046,0.00363118,3128.5,3126.1,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180753248,0.16009,3127.6,3126.1,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180755759,0.16009,3127.6,3125.8,1.06915869]
["bitfinex-derivatives","ETHF0:USTF0",1768180755951,0.16009,3127.6,3125.9,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180757957,1.308,3127.6,3125.9,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180758954,0.16006,3128.1,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180759158,1.309,3128.0,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180760555,0.16007,3127.9,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180760756,6.626,3128.0,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180760956,0.16008,3127.7,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180765167,1.31,3127.6,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180767565,8.16566489,3128.0,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180767766,6.628,3127.9,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180768157,9.40072489,3128.2,3126.0,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180768461,1.311,3128.1,3126.1,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180768868,1.312,3128.0,3126.4,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180772266,0.16005,3128.4,3126.4,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180772570,1.312,3128.0,3126.4,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180773066,1.312,3128.1,3126.4,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180773771,1.312,3128.3,3126.5,0.13592351]
["bitfinex-derivatives","ETHF0:USTF0",1768180774370,9.24473183,3128.7,3125.8,1.06915869]
["bitfinex-derivatives","ETHF0:USTF0",1768180774371,6.39606694,3128.7,3126.7,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180774570,1.312,3128.6,3126.7,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180775870,1.47204,3128.6,3126.7,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180777969,5.317,3128.5,3126.7,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180780576,1.47204,3128.6,3126.7,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180782176,1.47204,3128.6,3126.8,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180782568,1.47204,3128.6,3126.9,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180783275,0.00406694,3128.7,3126.9,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180783477,0.00406694,3128.7,3127.0,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180788282,0.00406694,3128.7,3127.1,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180789478,0.00406694,3128.7,3127.3,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180792580,0.00406694,3128.7,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768180792782,0.00406694,3128.7,3127.6,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180799288,0.00406694,3128.7,3127.0,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180799487,0.00406694,3128.7,3126.6,2.89880923]
["bitfinex-derivatives","ETHF0:USTF0",1768180799488,0.16007,3128.0,3126.6,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180799687,6.88954461,3127.8,3126.6,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180799894,6.88954461,3127.8,3125.9,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180800083,6.88954461,3127.8,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180800280,5.317,3127.8,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180802090,0.16007,3127.9,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180802298,0.16007,3127.9,3126.8,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180802299,1.47207,3127.9,3126.8,0.13339494]
["bitfinex-derivatives","ETHF0:USTF0",1768180802494,1.47207,3127.9,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180802694,1.57254461,3127.8,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180804004,7.04958461,3128.5,3126.7,1.20901906]
["bitfinex-derivatives","ETHF0:USTF0",1768180804189,0.16005,3128.3,3126.7,1.20901906]
["bitfinex-derivatives","ETHF0:USTF0",1768180804388,4.515,3128.2,3126.7,1.20901906]
["bitfinex-derivatives","ETHF0:USTF0",1768180805489,0.16005,3128.3,3126.7,1.20901906]
["bitfinex-derivatives","ETHF0:USTF0",1768180805690,1.314,3128.1,3126.7,1.20901906]
["bitfinex-derivatives","ETHF0:USTF0",1768180806294,6.16005,3128.3,3126.7,1.20901906]
["bitfinex-derivatives","ETHF0:USTF0",1768180806488,0.16005,3128.3,3126.8,0.13701906]
["bitfinex-derivatives","ETHF0:USTF0",1768180806702,2.85273183,3128.7,3126.8,0.13701906]
["bitfinex-derivatives","ETHF0:USTF0",1768180806893,1.314,3128.6,3126.8,0.13701906]
["bitfinex-derivatives","ETHF0:USTF0",1768180807601,1.315,3128.5,3126.8,0.13701906]
["bitfinex-derivatives","ETHF0:USTF0",1768180809003,1.31906694,3128.7,3126.8,0.13701906]
["bitfinex-derivatives","ETHF0:USTF0",1768180811705,0.00406694,3128.7,3126.8,0.13701906]
["bitfinex-derivatives","ETHF0:USTF0",1768180812408,0.00406694,3128.7,3127.0,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180816406,0.00406694,3128.7,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180816407,0.16006,3128.1,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180816611,1.47406,3128.1,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180817007,1.47406,3128.1,3126.7,1.21148927]
["bitfinex-derivatives","ETHF0:USTF0",1768180817611,1.314,3128.1,3126.7,1.21148927]
["bitfinex-derivatives","ETHF0:USTF0",1768180817814,1.57254461,3128.4,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180818107,0.16409694,3128.7,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180818300,1.314,3128.6,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180818507,1.47404,3128.6,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180820719,0.16004,3128.5,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180824210,1.314,3128.6,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180824211,6.09410179,3128.4,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180824419,0.16005,3128.3,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180824614,1.57254461,3127.9,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180824817,7.04961461,3127.9,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180825811,1.317,3127.8,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180827113,1.73261461,3127.9,3126.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768180827312,1.318,3127.8,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180828317,1.57254461,3128.4,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180828511,4.8546322,3128.3,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180828814,4.52,3128.3,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180829318,0.33467727,3128.2,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180829508,1.319,3128.2,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180830222,1.47906,3128.2,3126.8,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180830818,1.57254461,3127.9,3125.9,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180832420,1.319,3127.8,3125.9,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180832916,1.57254461,3127.9,3125.9,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180833121,1.319,3127.8,3125.9,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180833823,1.319,3127.8,3126.1,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180834423,1.319,3127.7,3126.1,0.13948927]
["bitfinex-derivatives","ETHF0:USTF0",1768180834816,3.202,3128.5,3126.4,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180835018,1.65365872,3128.4,3126.5,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180835319,3.202,3129.1,3126.7,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180835517,1.32306694,3128.7,3126.8,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180835714,0.00406694,3128.7,3127.1,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180835917,0.00406694,3128.7,3127.2,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180836522,0.00406694,3128.7,3127.3,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180836822,0.00406694,3128.7,3127.3,0.30153277]
["bitfinex-derivatives","ETHF0:USTF0",1768180837023,0.15996,3130.2,3127.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180837326,1.47896,3130.2,3127.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180837723,1.47896,3130.2,3127.9,0.30150277]
["bitfinex-derivatives","ETHF0:USTF0",1768180837927,0.00393289,3130.2,3128.2,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180838119,0.00393289,3130.2,3128.4,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180845635,0.00393289,3130.2,3128.5,0.30147277]
["bitfinex-derivatives","ETHF0:USTF0",1768180845834,0.00393289,3130.2,3128.7,0.30146277]
["bitfinex-derivatives","ETHF0:USTF0",1768180846027,0.00393289,3130.2,3128.8,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180846628,0.055623,3131.2,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768180846934,3.201,3131.6,3129.2,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180847325,1.47788,3131.7,3129.3,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180847326,0.42073327,3131.7,3129.3,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180847524,0.15985,3132.3,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180847732,0.15985,3132.2,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180849331,1.57254461,3131.9,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180850735,1.82821182,3131.9,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180850938,1.98808182,3131.9,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180851137,1.57254461,3131.4,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180851439,0.15988,3131.6,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180852832,0.15989,3131.5,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180853838,0.15986,3132.1,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180855140,6.634,3132.2,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180855342,0.15987,3131.8,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180855847,0.05834854,3132.3,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180856043,1.317,3132.2,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180856245,0.2513059,3132.2,3129.9,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180856445,0.05834854,3132.3,3130.0,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180857351,0.0027419,3132.3,3130.0,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180860950,0.0027419,3132.3,3130.6,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180861150,0.0027419,3132.3,3130.6,0.14554479]
["bitfinex-derivatives","ETHF0:USTF0",1768180863148,0.0027419,3132.3,3130.6,0.30547479]
["bitfinex-derivatives","ETHF0:USTF0",1768180863346,0.0027419,3132.3,3130.7,0.14143277]
["bitfinex-derivatives","ETHF0:USTF0",1768180864150,2.84866489,3133.5,3131.1,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180864350,2.84866489,3133.6,3131.2,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180864552,0.05557956,3133.6,3131.2,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180864741,0.31117235,3133.6,3131.2,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180865150,0.31389161,3133.6,3131.2,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180865450,0.47367161,3133.6,3131.2,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180866750,0.47367161,3133.6,3131.3,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180866952,5.317,3133.5,3131.3,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180867148,5.47678,3133.5,3131.3,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180867850,5.47678,3133.5,3131.5,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180868153,0.15978,3133.5,3131.5,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180868753,0.05829882,3133.6,3131.5,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180868956,0.00271926,3133.6,3131.7,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180869346,0.00271926,3133.6,3131.8,0.14090146]
["bitfinex-derivatives","ETHF0:USTF0",1768180869545,0.00271926,3133.6,3132.0,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180871754,5.317,3133.4,3131.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180871961,0.15982,3132.8,3131.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180874151,0.15982,3132.8,3131.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1768180874152,6.0,3132.8,3131.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1768180874357,0.15984,3132.5,3131.4,1.19185143]
["bitfinex-derivatives","ETHF0:USTF0",1768180877650,1.319,3132.4,3131.4,1.19185143]
["bitfinex-derivatives","ETHF0:USTF0",1768180877957,0.15984,3132.5,3131.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180878255,1.319,3132.4,3131.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180878454,0.15984,3132.5,3131.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180880253,0.15984,3132.4,3131.4,1.19185143]
["bitfinex-derivatives","ETHF0:USTF0",1768180880458,0.15986,3132.0,3130.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180880959,0.15988,3131.7,3130.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180881146,1.32,3131.6,3130.5,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180881344,1.32,3131.6,3130.0,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180882352,0.15988,3131.7,3129.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768180882662,1.32,3131.6,3130.6,0.13581461]
["bitfinex-derivatives","ETHF0:USTF0",1768180882863,1.32,3131.6,3130.6,0.00411202]
["bitfinex-derivatives","ETHF0:USTF0",1768180883461,0.15989,3131.5,3130.1,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180884366,0.15989,3131.4,3130.1,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180884562,0.16214319,3131.4,3130.1,0.13550375]
["bitfinex-derivatives","ETHF0:USTF0",1768180885063,1.321,3131.3,3130.1,0.13550375]
["bitfinex-derivatives","ETHF0:USTF0",1768180885263,1.321,3131.2,3130.1,0.13550375]
["bitfinex-derivatives","ETHF0:USTF0",1768180885458,0.00225319,3131.4,3130.1,0.13550375]
["bitfinex-derivatives","ETHF0:USTF0",1768180889769,1.321,3132.4,3130.2,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180890665,0.002588,3132.4,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180890967,1.323588,3132.4,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180894576,0.15985,3132.2,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180894771,0.15987,3131.8,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180895173,1.321,3132.0,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180895378,0.15986,3132.1,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180895576,1.48086,3132.1,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180895781,0.15987,3132.0,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180896875,0.15987,3131.8,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180897478,1.48087,3131.8,3130.3,0.13170259]
["bitfinex-derivatives","ETHF0:USTF0",1768180899882,0.15988,3131.6,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180900088,8.41836742,3131.8,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180901283,0.1599,3131.3,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180902084,0.15991,3131.2,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180903385,0.15991,3131.1,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180903581,1.323,3131.0,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180904489,1.57792464,3131.0,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180904680,1.323,3131.0,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180905193,0.15991,3131.1,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180905388,1.323,3130.9,3130.1,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1768180906291,0.15993,3130.7,3129.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1768180907393,0.15993,3130.7,3129.6,0.95537344]
["bitfinex-derivatives","ETHF0:USTF0",1768180908188,0.25289675,3131.2,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180908385,4.523,3131.1,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180908595,4.68291,3131.1,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180908890,5.317,3131.0,3129.6,0.95537344]
["bitfinex-derivatives","ETHF0:USTF0",1768180909695,0.15992,3130.9,3129.6,0.95537344]
["bitfinex-derivatives","ETHF0:USTF0",1768180909897,0.15992,3130.9,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180910196,1.325,3130.8,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180911899,0.15992,3130.9,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180912099,5.317,3130.7,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180912299,1.326,3130.8,3129.7,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180916695,1.326,3130.8,3129.6,0.95537344]
["bitfinex-derivatives","ETHF0:USTF0",1768180917000,1.57164786,3129.9,3128.8,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180917196,1.327,3129.8,3128.8,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180918002,1.32938161,3129.8,3128.8,0.13475624]
["bitfinex-derivatives","ETHF0:USTF0",1768180919304,0.00238161,3129.8,3128.8,0.13475624]
["bitfinex-derivatives","ETHF0:USTF0",1768180919501,1.32938161,3129.8,3128.8,0.13475624]
["bitfinex-derivatives","ETHF0:USTF0",1768180921701,0.00238161,3129.8,3128.8,0.13475624]
["bitfinex-derivatives","ETHF0:USTF0",1768180922597,1.48693,3130.6,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180923499,1.49089499,3130.6,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180924096,1.57164786,3130.2,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180925099,1.328,3130.1,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180926899,5.32096499,3130.6,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180927100,6.645,3130.5,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180928103,1.57164786,3130.1,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180931807,1.329,3130.0,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180932009,5.47695,3130.3,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180932206,1.329,3130.2,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180934703,5.47695,3130.3,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180934904,8.21764786,3130.1,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180935603,5.317,3130.1,3128.9,0.13232194]
["bitfinex-derivatives","ETHF0:USTF0",1768180935805,0.00396499,3130.6,3129.0,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180936008,1.33396499,3130.6,3129.0,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180936813,0.00396499,3130.6,3129.0,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180939399,0.00396499,3130.6,3129.0,0.29314406]
["bitfinex-derivatives","ETHF0:USTF0",1768180939602,0.00396499,3130.6,3129.1,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180942915,1.57164786,3130.4,3129.1,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180943206,1.57164786,3129.9,3128.8,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1768180943414,1.329,3129.8,3128.6,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180943804,6.646,3129.8,3127.4,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180944307,6.646,3129.8,3127.4,0.13550686]
["bitfinex-derivatives","ETHF0:USTF0",1768180944614,6.80598,3129.8,3127.4,0.13550686]
["bitfinex-derivatives","ETHF0:USTF0",1768180946413,6.80598,3129.8,3127.6,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180947111,1.48898,3129.8,3127.6,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180948415,0.15998,3129.8,3127.6,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180948616,1.33,3129.7,3127.6,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180949112,1.33,3129.6,3127.6,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180950716,0.15998,3129.7,3127.6,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180950917,3.2,3130.3,3127.8,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180951119,1.33,3129.9,3127.8,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180952521,1.48996,3130.0,3127.9,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180952825,1.33,3130.2,3128.0,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180954019,3.2,3130.5,3128.0,0.13313406]
["bitfinex-derivatives","ETHF0:USTF0",1768180954226,0.15994,3130.5,3128.3,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180955217,0.15994,3130.5,3128.5,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180955917,0.00396499,3130.6,3128.5,0.29249466]
["bitfinex-derivatives","ETHF0:USTF0",1768180956116,0.00396499,3130.6,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180960728,1.329,3130.5,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180961718,1.48894,3130.5,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180962225,0.15994,3130.5,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180963527,0.15996,3130.1,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180965631,6.64996499,3130.6,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180965829,1.329,3130.5,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180966516,5.32096499,3130.6,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180966726,1.33,3130.5,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180967028,5.317,3130.4,3128.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180967226,0.00396499,3130.6,3128.8,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180967431,0.00396499,3130.6,3128.2,1.57164786]
["bitfinex-derivatives","ETHF0:USTF0",1768180967432,0.00396499,3130.6,3129.0,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180970132,0.00396499,3130.6,3129.1,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180973532,0.00396499,3130.6,3129.2,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180973743,0.00396499,3130.6,3129.3,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180973936,0.00396499,3130.6,3129.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768180974134,1.33,3131.4,3129.5,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180974333,6.647,3131.5,3129.5,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180974531,0.15988,3131.6,3129.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180974734,1.48988,3131.6,3129.6,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180975234,1.48988,3131.6,3129.6,0.13554236]
["bitfinex-derivatives","ETHF0:USTF0",1768180975235,1.49268935,3131.6,3129.6,0.13554236]
["bitfinex-derivatives","ETHF0:USTF0",1768180978334,0.15989,3131.4,3129.6,0.13554236]
["bitfinex-derivatives","ETHF0:USTF0",1768180979634,0.00280935,3131.6,3129.6,0.13554236]
["bitfinex-derivatives","ETHF0:USTF0",1768180979844,1.33,3131.5,3129.6,0.13554236]
["bitfinex-derivatives","ETHF0:USTF0",1768180980739,0.00280935,3131.6,3129.6,0.13554236]
["bitfinex-derivatives","ETHF0:USTF0",1768180981139,1.33280935,3131.6,3129.6,0.13554236]
["bitfinex-derivatives","ETHF0:USTF0",1768180981341,1.33280935,3131.6,3129.6,0.29552236]
["bitfinex-derivatives","ETHF0:USTF0",1768180981545,0.00280935,3131.6,3129.9,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180982650,0.00280935,3131.6,3130.1,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180982837,0.00280935,3131.6,3130.2,0.13245466]
["bitfinex-derivatives","ETHF0:USTF0",1768180984644,0.00280935,3131.6,3130.4,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180984944,0.15984,3132.5,3130.6,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180985645,0.25890751,3133.0,3130.7,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180985840,0.00354011,3133.0,3130.7,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180986047,1.33,3132.9,3130.7,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180987044,0.41852749,3133.0,3130.7,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180987247,0.16335011,3133.0,3130.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768180987550,0.16335011,3133.0,3130.0,1.78017055]
["bitfinex-derivatives","ETHF0:USTF0",1768180987551,0.00354011,3133.0,3131.1,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180988542,0.00354011,3133.0,3131.2,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180988961,0.00354011,3133.0,3131.3,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180989364,0.00354011,3133.0,3131.5,0.13356807]
["bitfinex-derivatives","ETHF0:USTF0",1768180990150,0.00354011,3133.0,3131.8,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768180990458,0.00354011,3133.0,3131.8,0.14311113]
["bitfinex-derivatives","ETHF0:USTF0",1768181009977,10.342,3134.0,3132.1,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768181010278,2.84866489,3134.5,3132.2,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768181010483,0.05556225,3134.6,3132.5,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768181010680,0.05556225,3134.6,3132.6,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768181010885,0.05556225,3134.6,3131.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181010886,0.00243377,3134.6,3132.8,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768181011182,0.00243377,3134.6,3132.9,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768181011379,0.00243377,3134.6,3133.0,0.13897071]
["bitfinex-derivatives","ETHF0:USTF0",1768181014984,5.317,3134.5,3132.2,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181015587,8.16566489,3134.5,3132.2,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181015888,0.15975,3134.2,3132.2,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181017885,1.328,3134.1,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181018283,1.48775,3134.1,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181018489,0.15976,3134.0,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181019089,1.328,3133.9,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181019395,1.328,3134.2,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181019589,2.84866489,3134.4,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181019795,1.328,3134.3,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181020997,0.15975,3134.2,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181021600,1.328,3134.1,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181022202,1.328,3134.0,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181023201,3.196,3134.4,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181025003,8.513,3134.4,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181025190,8.67274,3134.4,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181025802,0.15975,3134.2,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181026003,0.15975,3134.1,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181026398,0.15976,3134.0,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181027400,6.647,3133.9,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181027601,6.80677,3133.9,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181029805,9.845,3133.8,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181030011,1.332,3133.7,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181032103,5.317,3134.1,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181032302,1.332,3134.0,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181034003,6.80876,3134.0,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181034907,0.15976,3133.9,3132.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1768181035102,0.15976,3133.9,3132.3,1.35364254]
["bitfinex-derivatives","ETHF0:USTF0",1768181035299,0.15976,3133.9,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181035500,1.333,3133.8,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181035809,6.65,3133.8,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181036205,6.65,3133.8,3132.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1768181036510,0.15978,3133.6,3132.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1768181037411,0.15978,3133.6,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181037710,1.334,3133.5,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181038707,1.334,3133.4,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181041705,0.15978,3133.6,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181041908,5.309,3134.0,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181042104,1.335,3133.5,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181042716,1.335,3133.4,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181045414,0.15977,3133.7,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181045609,5.46877,3133.7,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181045916,1.336,3133.6,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181046213,1.336,3133.5,3132.4,0.14094254]
["bitfinex-derivatives","ETHF0:USTF0",1768181047419,1.336,3133.5,3132.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1768181047917,1.336,3133.5,3132.0,0.13522154]
["bitfinex-derivatives","ETHF0:USTF0",1768181048718,0.15978,3133.6,3132.0,0.13522154]
["bitfinex-derivatives","ETHF0:USTF0",1768181049020,5.309,3134.0,3132.0,0.13522154]
["bitfinex-derivatives","ETHF0:USTF0",1768181049209,1.336,3133.9,3132.0,0.13522154]
["bitfinex-derivatives","ETHF0:USTF0",1768181049410,6.645,3133.9,3132.0,0.13522154]
["bitfinex-derivatives","ETHF0:USTF0",1768181050014,5.309,3133.7,3132.0,0.13522154]
["bitfinex-derivatives","ETHF0:USTF0",1768181051218,5.309,3133.7,3132.2,0.1340785]
["bitfinex-derivatives","ETHF0:USTF0",1768181051719,1.337,3133.6,3132.2,0.1340785]
["bitfinex-derivatives","ETHF0:USTF0",1768181057627,5.309,3134.0,3132.2,0.1340785]
["bitfinex-derivatives","ETHF0:USTF0",1768181057817,1.338,3133.5,3132.2,0.1340785]
["bitfinex-derivatives","ETHF0:USTF0",1768181060032,1.338,3133.5,3132.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1768181060826,1.338,3133.5,3132.1,0.9997785]
["bitfinex-derivatives","ETHF0:USTF0",1768181062628,1.56850768,3133.7,3132.1,0.9997785]
["bitfinex-derivatives","ETHF0:USTF0",1768181062825,1.338,3133.6,3132.1,0.9997785]
["bitfinex-derivatives","ETHF0:USTF0",1768181063025,0.15979,3133.5,3132.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1768181063322,1.56850768,3133.2,3132.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1768181064232,6.647,3133.1,3132.1,0.85713126]
["bitfinex-derivatives","ETHF0:USTF0",1768181065320,6.80681,3133.1,3132.1,0.85713126]
["bitfinex-derivatives","ETHF0:USTF0",1768181065522,0.15981,3133.0,3131.8,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1768181067632,11.46881,3133.0,3131.8,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1768181068231,4.539,3132.9,3131.8,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1768181069132,0.15981,3133.0,3131.8,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1768181069334,1.343,3132.9,3131.8,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1768181070130,0.15981,3133.0,3131.8,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1768181070428,1.343,3132.8,3131.8,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1768181071936,1.72833768,3132.7,3131.1,0.1340785]
["bitfinex-derivatives","ETHF0:USTF0",1768181072134,1.56850768,3132.2,3131.1,0.1340785]
["bitfinex-derivatives","ETHF0:USTF0",1768181072336,1.344,3132.1,3131.1,0.1340785]
["bitfinex-derivatives","ETHF0:USTF0",1768181072933,1.34810718,3132.1,3131.1,0.13636266]
["bitfinex-derivatives","ETHF0:USTF0",1768181073736,1.34810718,3132.1,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181074841,1.344,3132.0,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181075234,1.344,3131.9,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181075838,1.344,3131.8,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181080433,0.00410718,3132.1,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181080640,1.345,3131.8,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181082238,0.00410718,3132.1,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181082438,1.345,3132.0,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181087533,0.00410718,3132.1,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181092445,5.309,3132.9,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181092752,1.347,3132.8,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181093544,0.00352848,3132.8,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181093743,1.35052848,3132.8,3131.1,0.13852896]
["bitfinex-derivatives","ETHF0:USTF0",1768181094751,0.00352848,3132.8,3131.4,0.1362448]
["bitfinex-derivatives","ETHF0:USTF0",1768181094952,0.00352848,3132.8,3131.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768181095148,0.00352848,3132.8,3131.5,0.1362448]
["bitfinex-derivatives","ETHF0:USTF0",1768181095358,0.00352848,3132.8,3131.9,0.1362448]
["bitfinex-derivatives","ETHF0:USTF0",1768181095655,0.00352848,3132.8,3132.1,0.1362448]
["bitfinex-derivatives","ETHF0:USTF0",1768181095858,0.00352848,3132.8,3132.3,0.1362448]
["bitfinex-derivatives","ETHF0:USTF0",1768181097450,0.00352848,3132.8,3131.8,0.1362448]
["bitfinex-derivatives","ETHF0:USTF0",1768181102664,0.00352848,3132.8,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181103371,1.347,3132.7,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181103764,0.00352848,3132.8,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181103960,1.35052848,3132.8,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181104163,0.00352848,3132.8,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181104369,1.34952848,3132.8,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181105674,1.347,3132.7,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181107274,5.309,3132.6,3131.3,0.13510398]
["bitfinex-derivatives","ETHF0:USTF0",1768181107674,5.309,3132.6,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181108569,5.46883,3132.6,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181109675,0.15984,3132.4,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181111770,5.309,3132.3,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181112477,4.546,3132.2,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181114278,4.548,3132.1,3131.1,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1768181114472,4.548,3132.1,3130.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1768181114773,4.70786,3132.1,3130.9,1.02875065]
["bitfinex-derivatives","ETHF0:USTF0",1768181115368,4.70786,3132.1,3130.9,1.03276114]
["bitfinex-derivatives","ETHF0:USTF0",1768181115774,9.857,3132.1,3130.9,1.03276114]
["bitfinex-derivatives","ETHF0:USTF0",1768181115982,0.15988,3131.6,3129.9,0.13297738]
["bitfinex-derivatives","ETHF0:USTF0",1768181116172,0.42183598,3131.6,3129.9,0.13297738]
["bitfinex-derivatives","ETHF0:USTF0",1768181116970,0.42183598,3131.6,3129.9,0.13563582]
["bitfinex-derivatives","ETHF0:USTF0",1768181117563,8.15766489,3132.1,3129.9,0.13563582]
["bitfinex-derivatives","ETHF0:USTF0",1768181117776,9.859,3132.0,3129.9,0.13563582]
["bitfinex-derivatives","ETHF0:USTF0",1768181118173,3.198,3132.0,3129.9,0.13563582]
["bitfinex-derivatives","ETHF0:USTF0",1768181118475,1.352,3131.9,3129.9,0.13563582]
["bitfinex-derivatives","ETHF0:USTF0",1768181119175,1.353,3131.8,3129.9,0.13563582]
["bitfinex-derivatives","ETHF0:USTF0",1768181121379,0.15988,3131.6,3129.9,0.13563582]
["bitfinex-derivatives","ETHF0:USTF0",1768181123769,5.309,3131.6,3129.9,0.00265844]
["bitfinex-derivatives","ETHF0:USTF0",1768181123971,0.0027749,3131.5,3129.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1768181124173,5.309,3131.4,3129.8,1.3891251]
["bitfinex-derivatives","ETHF0:USTF0",1768181124375,0.15993,3130.6,3129.1,0.13297738]
["bitfinex-derivatives","ETHF0:USTF0",1768181124575,5.309,3130.4,3129.1,0.13297738]
["bitfinex-derivatives","ETHF0:USTF0",1768181125176,5.31262705,3130.4,3129.1,0.13661881]
["bitfinex-derivatives","ETHF0:USTF0",1768181126984,0.00362705,3130.4,3129.1,0.13661881]
["bitfinex-derivatives","ETHF0:USTF0",1768181130380,0.00362705,3130.4,3129.1,0.00364143]
["bitfinex-derivatives","ETHF0:USTF0",1768181130780,0.15995,3130.3,3129.1,0.00220081]
["bitfinex-derivatives","ETHF0:USTF0",1768181132083,0.00362705,3130.4,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181132380,1.354,3130.3,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181133084,0.00362705,3130.4,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181133287,1.354,3130.3,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181137088,5.309,3130.2,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181138187,1.355,3130.1,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181138387,3.20262705,3130.4,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181138388,1.355,3130.2,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181138997,0.00362705,3130.4,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181139392,1.355,3130.3,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181140999,6.664,3130.3,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181141202,0.15995,3130.2,3129.1,0.13517819]
["bitfinex-derivatives","ETHF0:USTF0",1768181141388,0.15995,3130.2,3129.1,0.00220081]
["bitfinex-derivatives","ETHF0:USTF0",1768181141583,6.664,3130.3,3129.1,0.00220081]
["bitfinex-derivatives","ETHF0:USTF0",1768181141788,0.15997,3130.0,3129.1,0.00074602]
["bitfinex-derivatives","ETHF0:USTF0",1768181143892,5.309,3129.9,3127.0,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181144297,5.309,3129.7,3127.0,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181144496,5.309,3129.5,3127.0,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181144888,0.16,3129.4,3127.0,0.13863145]
["bitfinex-derivatives","ETHF0:USTF0",1768181145087,0.16,3129.4,3127.1,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181145290,1.356,3129.3,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181147789,0.16001,3129.2,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181149802,1.357,3129.1,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181150596,0.16001,3129.2,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181150800,1.357,3129.0,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181151804,1.357,3128.9,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181155605,0.16,3129.3,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181155804,1.357,3129.2,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181156006,1.517,3129.2,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181157210,5.309,3129.1,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181158103,1.357,3129.0,3127.3,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181159904,3.201,3129.5,3127.6,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181160205,1.357,3129.5,3127.8,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181161009,1.51699,3129.5,3127.8,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181161414,1.73315194,3129.0,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181161604,0.16003,3128.8,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181161799,1.357,3128.7,3127.2,0.1357954]
["bitfinex-derivatives","ETHF0:USTF0",1768181164112,1.57313194,3128.5,3127.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1768181164312,1.73317194,3128.5,3127.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1768181164803,7.04217194,3128.5,3127.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1768181166512,5.309,3128.6,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181166813,1.358,3128.5,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181167008,8.76396995,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181167009,5.56296995,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181167207,1.359,3128.7,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181167406,1.359,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181168208,1.359,3128.7,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181171210,5.309,3129.3,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181171411,5.309,3129.1,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181174516,5.309,3129.2,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181174713,1.362,3129.1,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181174912,0.16002,3129.0,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181175921,0.16002,3128.9,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181176116,0.16003,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181177522,1.363,3128.7,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181178113,1.364,3128.6,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181179022,5.309,3129.0,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181179323,0.4172,3129.4,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181179324,1.364,3128.9,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181179522,1.364,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181181916,5.309,3128.7,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181182117,1.364,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181183018,8.51,3129.3,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181183214,7.00808209,3129.2,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181183519,6.673,3129.2,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181183718,5.309,3129.2,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181183917,1.364,3129.1,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181184830,1.364,3129.0,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181187931,0.16002,3128.9,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181188133,1.364,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181188925,6.83303,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181193538,5.309,3128.6,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181194726,1.367,3128.5,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181194927,5.309,3129.1,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181195131,1.70220977,3129.0,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181195331,0.33520977,3128.9,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181195533,1.367,3129.0,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181195734,0.33526059,3128.9,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181195929,1.367,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181197936,0.33536131,3128.7,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181198144,1.367,3128.8,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181198438,7.21749801,3128.7,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181198741,5.64436607,3128.6,3127.2,0.13915983]
["bitfinex-derivatives","ETHF0:USTF0",1768181198937,0.49540607,3128.5,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181199145,5.64436607,3128.4,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181199339,0.33536607,3128.3,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181199543,1.368,3128.2,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181199745,1.37197881,3128.2,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181201250,6.68097881,3128.2,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181206144,1.37,3128.1,3127.0,0.13465687]
["bitfinex-derivatives","ETHF0:USTF0",1768181206745,1.37,3128.1,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181208056,1.371,3128.0,3127.0,0.13465687]
["bitfinex-derivatives","ETHF0:USTF0",1768181208253,1.371,3127.9,3127.0,0.13465687]
["bitfinex-derivatives","ETHF0:USTF0",1768181211265,1.371,3128.0,3127.0,0.13465687]
["bitfinex-derivatives","ETHF0:USTF0",1768181212358,1.371,3128.1,3127.0,0.13465687]
["bitfinex-derivatives","ETHF0:USTF0",1768181212862,0.00397881,3128.2,3127.0,0.13465687]
["bitfinex-derivatives","ETHF0:USTF0",1768181223368,0.05565885,3129.0,3127.2,0.13182082]
["bitfinex-derivatives","ETHF0:USTF0",1768181223662,1.37,3129.2,3127.6,0.13182082]
["bitfinex-derivatives","ETHF0:USTF0",1768181224459,5.309,3129.1,3127.6,0.13182082]
["bitfinex-derivatives","ETHF0:USTF0",1768181225665,0.16002,3128.9,3127.6,0.13182082]
["bitfinex-derivatives","ETHF0:USTF0",1768181228069,0.16002,3128.9,3127.1,0.13218602]
["bitfinex-derivatives","ETHF0:USTF0",1768181229367,1.371,3128.8,3127.1,0.13218602]
["bitfinex-derivatives","ETHF0:USTF0",1768181231072,1.372,3128.7,3127.1,0.13218602]
["bitfinex-derivatives","ETHF0:USTF0",1768181232970,6.681,3128.7,3127.1,0.13218602]
["bitfinex-derivatives","ETHF0:USTF0",1768181233166,6.84103,3128.7,3127.1,0.13218602]
["bitfinex-derivatives","ETHF0:USTF0",1768181233567,0.16004,3128.4,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181236671,8.5184748,3128.6,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181236868,0.16005,3128.3,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181237874,5.46905,3128.3,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181239081,0.16005,3128.3,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181240476,1.374,3128.2,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181242782,0.16005,3128.3,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181242980,1.375,3128.2,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181243182,1.375,3128.1,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181243576,1.375,3128.1,3127.0,0.00283605]
["bitfinex-derivatives","ETHF0:USTF0",1768181244587,1.375,3128.1,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181245077,5.46903,3128.8,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181245282,5.309,3128.6,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181245583,5.64390536,3128.5,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181245775,0.33490536,3128.4,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181245974,5.309,3128.5,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181246178,0.3348913,3128.4,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181246379,1.376,3128.3,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181247180,5.309,3128.2,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181247384,1.376,3128.4,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181249483,1.376,3128.3,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181250185,1.376,3128.2,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181256292,0.16005,3128.3,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181256590,1.377,3128.1,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181257395,5.309,3128.0,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181257691,1.377,3128.1,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181258096,2.84866489,3128.5,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181258294,1.377,3128.4,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181259289,2.84866489,3128.9,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181259487,1.378,3128.8,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181262302,6.392,3129.0,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181262601,1.381,3128.7,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181264194,0.16001,3129.1,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181264392,1.71713733,3129.0,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181264592,0.33513733,3128.9,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181264799,1.54202,3129.0,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181264994,0.49515718,3128.9,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181265190,0.16002,3128.9,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181265592,0.16003,3128.8,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181265792,0.16004,3128.6,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181266999,1.382,3128.5,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181267200,1.382,3128.4,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181267603,5.309,3129.0,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181267903,1.71707008,3128.9,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181268103,1.382,3128.9,3127.0,0.13778538]
["bitfinex-derivatives","ETHF0:USTF0",1768181269001,5.309,3129.1,3127.4,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181269205,0.00383969,3129.2,3127.9,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181269507,0.00383969,3129.2,3128.0,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181269713,0.00383969,3129.2,3128.1,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181272398,1.382,3130.0,3128.3,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181272604,0.15993,3130.6,3128.4,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181272912,1.382,3130.5,3128.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181273105,1.54194,3130.5,3128.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181273505,1.54496206,3130.5,3128.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181273810,0.16296206,3130.5,3128.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181274012,1.54496206,3130.5,3128.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181274407,1.38502206,3130.5,3128.7,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181274609,0.00302206,3130.5,3128.9,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181274807,0.00302206,3130.5,3129.2,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181275009,0.00302206,3130.5,3129.2,0.14513891]
["bitfinex-derivatives","ETHF0:USTF0",1768181275212,0.05561269,3131.8,3129.4,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181275423,1.381,3131.5,3129.4,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181275710,1.381,3131.5,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181276216,1.38407794,3131.5,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181280309,1.57079797,3131.3,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181281215,0.1599,3131.2,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181286408,0.15991,3131.1,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181286719,0.00307794,3131.5,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181287017,4.579,3131.4,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181287212,5.309,3131.3,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181288919,0.15991,3131.0,3129.5,0.14287484]
["bitfinex-derivatives","ETHF0:USTF0",1768181289115,0.15991,3131.0,3129.2,0.00226407]
["bitfinex-derivatives","ETHF0:USTF0",1768181289316,0.9822694,3130.2,3129.2,0.00226407]
["bitfinex-derivatives","ETHF0:USTF0",1768181289916,0.9822694,3130.2,3129.2,0.1380624]
["bitfinex-derivatives","ETHF0:USTF0",1768181290921,0.9822694,3130.4,3129.2,0.1380624]
["bitfinex-derivatives","ETHF0:USTF0",1768181291517,0.9822694,3130.4,3129.3,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181291819,0.9822694,3130.6,3129.3,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181293524,0.15991,3131.0,3129.3,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181298721,0.15991,3131.0,3129.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768181299118,0.15991,3131.0,3129.4,1.52779833]
["bitfinex-derivatives","ETHF0:USTF0",1768181299325,0.15991,3131.0,3129.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181299622,1.384,3130.9,3129.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181300523,0.15991,3131.0,3129.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181300730,1.385,3130.9,3129.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181300928,1.385,3130.8,3129.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181305734,1.388,3130.7,3129.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181306037,1.388,3130.9,3129.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181306834,4.01780415,3131.3,3129.7,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181307027,2.84866489,3131.4,3129.8,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181307228,0.00307794,3131.5,3130.1,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181307423,0.00307794,3131.5,3130.3,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181308537,0.00307794,3131.5,3130.4,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181310041,0.00307794,3131.5,3130.4,6.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181310334,1.387,3132.3,3130.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181311141,1.39111746,3132.3,3130.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181311344,0.00411746,3132.3,3130.5,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181311638,0.00411746,3132.3,3130.6,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181313035,0.00411746,3132.3,3130.7,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181313235,1.57542452,3132.3,3130.9,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181313836,0.00411746,3132.3,3130.9,0.13579833]
["bitfinex-derivatives","ETHF0:USTF0",1768181317039,0.00411746,3132.3,3130.1,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181318235,1.386,3132.2,3130.1,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181318447,0.00411746,3132.3,3130.1,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181318640,1.39011746,3132.3,3130.1,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181320154,0.00411746,3132.3,3130.2,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181321442,0.9813376,3131.7,3130.4,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181322045,0.00411746,3132.3,3130.4,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181322046,0.9813376,3131.3,3130.4,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181322247,0.9813376,3131.5,3130.4,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181322556,0.9813376,3131.7,3130.4,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181323253,0.9813376,3131.8,3130.6,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181323453,0.9813376,3132.0,3130.6,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181323953,0.9813376,3131.8,3130.6,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181325356,0.15986,3132.1,3130.6,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181331556,1.388,3132.1,3130.6,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181332054,0.05559847,3132.2,3130.6,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181332359,1.39211746,3132.3,3130.6,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181334753,0.15987,3131.9,3129.9,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181334958,1.72995569,3131.9,3129.9,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181337363,0.15987,3131.9,3130.0,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181337861,0.15987,3131.9,3130.1,0.14425361]
["bitfinex-derivatives","ETHF0:USTF0",1768181345065,0.00411746,3132.3,3130.2,0.29711021]
["bitfinex-derivatives","ETHF0:USTF0",1768181345268,1.39111746,3132.3,3130.3,0.13716021]
["bitfinex-derivatives","ETHF0:USTF0",1768181347465,0.00411746,3132.3,3130.5,0.13716021]
["bitfinex-derivatives","ETHF0:USTF0",1768181347767,0.00411746,3132.3,3130.7,0.13716021]
["bitfinex-derivatives","ETHF0:USTF0",1768181348776,0.00411746,3132.3,3131.0,0.13716021]
["bitfinex-derivatives","ETHF0:USTF0",1768181350667,0.00411746,3132.3,3131.1,0.13499366]
["bitfinex-derivatives","ETHF0:USTF0",1768181365779,0.1598,3133.2,3131.1,0.13499366]
["bitfinex-derivatives","ETHF0:USTF0",1768181365780,0.1598,3133.2,3131.3,0.13499366]
["bitfinex-derivatives","ETHF0:USTF0",1768181366793,0.16351513,3133.2,3131.3,0.13499366]
["bitfinex-derivatives","ETHF0:USTF0",1768181369487,0.00371513,3133.2,3131.4,0.13499366]
["bitfinex-derivatives","ETHF0:USTF0",1768181369688,0.00371513,3133.2,3131.4,0.13796992]
["bitfinex-derivatives","ETHF0:USTF0",1768181372795,0.00371513,3133.2,3131.4,0.29785992]
["bitfinex-derivatives","ETHF0:USTF0",1768181373497,0.00371513,3133.2,3131.5,0.13499366]
["bitfinex-derivatives","ETHF0:USTF0",1768181381603,1.39071513,3133.2,3131.7,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181381805,0.00371513,3133.2,3132.5,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181388408,1.387,3134.0,3132.5,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181389200,0.98055563,3133.7,3132.5,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181389398,0.98334444,3133.7,3132.5,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181389905,0.00278881,3133.7,3132.5,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181391110,0.98334444,3133.7,3132.5,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181391896,1.14311444,3133.7,3131.9,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181392497,1.386,3133.6,3131.9,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181392805,1.14311444,3133.7,3131.9,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181393109,2.52911444,3133.7,3131.9,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181394604,1.54955881,3133.7,3132.0,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181395010,0.16255881,3133.7,3132.0,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181398212,0.00278881,3133.7,3132.0,0.29292692]
["bitfinex-derivatives","ETHF0:USTF0",1768181398413,0.00278881,3133.7,3132.1,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181399920,0.00278881,3133.7,3132.3,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181400421,0.15973,3134.5,3132.2,2.02425563]
["bitfinex-derivatives","ETHF0:USTF0",1768181400422,3.00837489,3135.0,3133.1,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181400713,1.54571,3135.0,3133.1,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181400910,1.387,3135.0,3133.3,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181401425,0.97954471,3134.5,3133.3,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181402010,0.97954471,3134.6,3133.3,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181403015,1.38987231,3135.0,3133.3,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181403214,0.97954471,3134.4,3133.3,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181403819,0.97954471,3134.6,3133.4,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181406218,0.97954471,3134.4,3133.4,0.13306692]
["bitfinex-derivatives","ETHF0:USTF0",1768181406617,1.38987231,3135.0,3132.9,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181406618,0.97954471,3134.2,3132.9,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181406818,0.97954471,3134.0,3132.9,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181407219,0.97954471,3134.7,3132.9,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181407426,0.97954471,3134.0,3132.9,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181407818,0.97954471,3133.8,3132.9,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181408118,0.15974,3134.4,3132.9,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181408318,0.97954471,3133.3,3132.4,0.13195777]
["bitfinex-derivatives","ETHF0:USTF0",1768181408518,0.97954471,3133.1,3132.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1768181409027,0.97954471,3133.3,3132.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1768181409612,0.97954471,3133.3,3132.2,1.17565777]
["bitfinex-derivatives","ETHF0:USTF0",1768181409819,5.312,3134.2,3132.9,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181410021,0.97954471,3134.1,3132.9,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181410220,0.97954471,3133.9,3132.9,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181410921,0.97954471,3133.7,3132.9,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181411329,0.97954471,3133.5,3132.5,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181411731,0.97954471,3133.0,3132.2,1.18393945]
["bitfinex-derivatives","ETHF0:USTF0",1768181412024,0.97954471,3133.2,3132.2,1.18393945]
["bitfinex-derivatives","ETHF0:USTF0",1768181413026,0.97954471,3133.4,3132.2,1.18393945]
["bitfinex-derivatives","ETHF0:USTF0",1768181413721,0.97954471,3132.8,3132.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1768181414021,0.98252096,3132.8,3132.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1768181414531,0.97954471,3132.4,3131.7,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181414730,0.97954471,3132.6,3131.7,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181415531,0.97954471,3132.4,3131.7,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181415733,0.97954471,3132.0,3131.4,0.00297626]
["bitfinex-derivatives","ETHF0:USTF0",1768181416034,0.97954471,3132.0,3130.8,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181416535,0.97954471,3131.6,3130.8,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181417129,0.97954471,3131.6,3130.8,0.14436164]
["bitfinex-derivatives","ETHF0:USTF0",1768181417330,1.82165405,3132.2,3130.8,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1768181417526,1.73026828,3132.2,3130.8,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1768181417726,0.15986,3132.0,3130.3,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181418328,1.386,3131.9,3130.3,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181418724,1.386,3131.9,3130.3,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768181419338,0.00297625,3132.8,3130.3,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768181419534,0.15983,3132.6,3130.3,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768181419730,0.15983,3132.6,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181420036,0.00297625,3132.8,3130.6,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181420333,0.00297625,3132.8,3130.9,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181430045,1.73024828,3132.6,3130.9,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181432150,1.73027828,3132.1,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181432550,3.11527828,3132.1,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181433152,0.15986,3132.1,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181434458,0.15984,3132.5,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181434756,1.385,3132.1,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181434954,1.385,3132.3,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181435446,2.95541828,3132.3,3130.4,0.14023945]
["bitfinex-derivatives","ETHF0:USTF0",1768181435751,1.57041828,3131.8,3130.0,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181435950,1.57041828,3131.3,3130.0,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181436145,2.95541828,3131.3,3130.0,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181436347,6.15241828,3131.3,3130.0,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181436656,6.15241828,3131.3,3129.6,1.50190903]
["bitfinex-derivatives","ETHF0:USTF0",1768181436862,6.15241828,3131.3,3129.6,1.50414817]
["bitfinex-derivatives","ETHF0:USTF0",1768181437555,0.15991,3131.1,3129.6,1.50414817]
["bitfinex-derivatives","ETHF0:USTF0",1768181437760,1.73033828,3130.8,3129.6,1.36313914]
["bitfinex-derivatives","ETHF0:USTF0",1768181439357,0.15993,3130.6,3129.6,1.36313914]
["bitfinex-derivatives","ETHF0:USTF0",1768181439556,0.15994,3130.5,3129.6,1.34855672]
["bitfinex-derivatives","ETHF0:USTF0",1768181439758,1.385,3130.4,3129.6,1.34855672]
["bitfinex-derivatives","ETHF0:USTF0",1768181443159,0.00327263,3130.6,3129.6,1.34855672]
["bitfinex-derivatives","ETHF0:USTF0",1768181443463,1.385,3130.5,3129.7,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181443863,0.15994,3130.4,3128.8,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181444160,1.57041828,3130.0,3128.8,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181444359,1.73037828,3130.0,3127.9,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181444862,1.73037828,3130.0,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181446267,1.57041828,3129.5,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181446463,1.385,3129.4,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181448475,1.385,3129.3,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181450673,1.545,3129.3,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181452871,5.312,3129.7,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181453073,1.385,3129.6,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181454162,1.57041828,3130.2,3127.9,0.1442821]
["bitfinex-derivatives","ETHF0:USTF0",1768181454163,0.26054803,3129.9,3128.1,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181454672,1.385,3130.2,3128.1,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181454876,1.385,3130.2,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181456677,0.15997,3129.8,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181457977,1.385,3129.7,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181458179,0.15997,3129.8,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181458378,1.385,3129.6,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181459176,0.15994,3130.4,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181459373,1.54495,3130.3,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181459577,1.57041828,3130.0,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181459974,1.385,3129.9,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181462177,5.312,3129.8,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181462878,0.15997,3130.0,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181462879,1.385,3130.0,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181463279,5.312,3129.9,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181463485,5.47197,3129.9,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181464376,5.312,3129.9,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181464980,0.15998,3129.7,3128.2,0.14100903]
["bitfinex-derivatives","ETHF0:USTF0",1768181466084,5.312,3129.9,3128.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1768181466085,0.15999,3129.6,3128.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1768181467686,0.15999,3129.6,3128.1,1.28351977]
["bitfinex-derivatives","ETHF0:USTF0",1768181467991,1.386,3129.5,3128.2,0.14491977]
["bitfinex-derivatives","ETHF0:USTF0",1768181468487,6.698,3129.5,3128.2,0.14491977]
["bitfinex-derivatives","ETHF0:USTF0",1768181471390,5.312,3129.3,3128.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1768181471585,5.47201,3129.1,3128.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1768181471790,5.312,3129.1,3127.9,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1768181471988,0.16004,3128.5,3126.6,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181472186,5.08292976,3128.4,3126.6,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181472385,4.74805,3128.4,3126.6,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181472583,4.588,3128.4,3126.6,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181472791,0.16006,3128.1,3126.6,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181472990,0.16282607,3128.1,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181474894,0.16282607,3128.1,3126.6,0.00333748]
["bitfinex-derivatives","ETHF0:USTF0",1768181476591,0.16007,3128.0,3126.6,0.00333748]
["bitfinex-derivatives","ETHF0:USTF0",1768181478489,4.592,3127.9,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181478683,4.592,3127.9,3126.6,0.00333748]
["bitfinex-derivatives","ETHF0:USTF0",1768181479085,0.16282607,3128.1,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181479298,4.592,3128.0,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181479496,0.16282607,3128.1,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181479701,4.592,3128.0,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181480206,1.391,3127.9,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181480705,0.00276607,3128.1,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181480895,1.391,3128.0,3126.6,0.00333748]
["bitfinex-derivatives","ETHF0:USTF0",1768181481200,1.391,3128.0,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181481696,1.391,3127.9,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181483399,0.00276607,3128.1,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181483595,1.391,3128.0,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181485095,0.00276607,3128.1,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181485396,1.391,3128.0,3126.6,0.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181486502,0.00276607,3128.1,3126.6,6.13992964]
["bitfinex-derivatives","ETHF0:USTF0",1768181486705,0.00276607,3128.1,3126.7,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181490998,0.00276607,3128.1,3126.7,0.29672216]
["bitfinex-derivatives","ETHF0:USTF0",1768181491204,0.00276607,3128.1,3126.8,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181491504,0.00276607,3128.1,3126.9,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181493413,3.362,3129.3,3127.1,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181493709,1.39,3129.2,3127.2,0.13659216]
["bitfinex-derivatives","ETHF0:USTF0",1768181494498,1.3922697,3129.2,3127.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181495101,1.3922697,3129.2,3127.3,0.30532348]
["bitfinex-derivatives","ETHF0:USTF0",1768181495305,1.3922697,3129.2,3127.4,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181497502,0.0022697,3129.2,3127.4,0.30531348]
["bitfinex-derivatives","ETHF0:USTF0",1768181497807,0.0022697,3129.2,3127.7,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181499011,0.0022697,3129.2,3127.9,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181499411,0.0022697,3129.2,3127.9,0.30529348]
["bitfinex-derivatives","ETHF0:USTF0",1768181499599,0.0022697,3129.2,3128.2,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181499804,1.39,3130.0,3128.2,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181500305,0.15995,3130.3,3128.4,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181500702,0.16284266,3130.3,3128.4,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181501111,0.16284266,3130.3,3128.5,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181508914,0.00289266,3130.3,3128.6,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181516021,0.00289266,3130.3,3128.7,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181516818,0.00289266,3130.3,3128.7,0.30525348]
["bitfinex-derivatives","ETHF0:USTF0",1768181517015,0.00289266,3130.3,3128.8,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181517217,0.00289266,3130.3,3128.8,0.14839742]
["bitfinex-derivatives","ETHF0:USTF0",1768181520624,0.00289266,3130.3,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181524130,1.389,3130.9,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181525123,1.39209917,3130.9,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181529331,0.33468436,3130.8,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181529528,1.39209917,3130.9,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181529732,0.33468735,3130.8,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181529938,1.39209917,3130.9,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181530139,0.33468731,3130.8,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181530325,1.39209917,3130.9,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181530526,0.33471035,3130.8,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181530833,1.39209917,3130.9,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181531025,0.33471034,3130.8,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181531227,0.00309917,3130.9,3129.3,0.14522348]
["bitfinex-derivatives","ETHF0:USTF0",1768181533435,2.84866489,3131.8,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181533637,1.393,3131.8,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181534232,2.964475,3131.8,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181534539,1.571475,3131.3,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181534738,5.312,3131.7,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181535641,1.394,3131.6,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181538342,6.706,3131.6,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181539543,1.394,3131.6,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181542239,5.312,3131.5,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181545443,0.98163268,3131.2,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181545635,1.398,3131.1,3130.0,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181549438,1.398,3131.1,3130.1,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181550049,0.98163268,3131.4,3130.1,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181551245,0.00249207,3131.8,3131.1,0.13994308]
["bitfinex-derivatives","ETHF0:USTF0",1768181551443,0.00249207,3131.8,3131.1,0.14369074]
["bitfinex-derivatives","ETHF0:USTF0",1768181554547,0.98412475,3131.8,3131.1,0.14369074]
["bitfinex-derivatives","ETHF0:USTF0",1768181555944,1.397,3132.4,3131.5,0.13416937]
["bitfinex-derivatives","ETHF0:USTF0",1768181556256,0.98163268,3132.2,3131.5,0.13416937]
["bitfinex-derivatives","ETHF0:USTF0",1768181557157,0.98163268,3132.0,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181557347,0.98163268,3131.8,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181557950,0.98163268,3132.0,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181559353,0.98163268,3132.0,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181560955,0.98163268,3131.8,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181561251,0.98504504,3132.2,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181562956,0.98163268,3132.0,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181563954,0.98163268,3131.8,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181570361,0.98163268,3132.0,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181571060,0.00341236,3132.2,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181572356,0.98163268,3132.1,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181575456,0.00341236,3132.2,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181575656,0.98163268,3132.1,3131.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1768181576755,0.98163268,3131.7,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181577952,0.98163268,3131.9,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181578166,0.00341236,3132.2,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181578167,0.98163268,3132.1,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181579262,0.98163268,3131.9,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181581665,0.98163268,3131.5,3131.1,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1768181581862,0.98163268,3132.0,3130.9,1.45485722]
["bitfinex-derivatives","ETHF0:USTF0",1768181581863,0.98163268,3131.3,3130.9,1.45485722]
["bitfinex-derivatives","ETHF0:USTF0",1768181582058,0.98163268,3131.1,3130.2,0.13416937]
["bitfinex-derivatives","ETHF0:USTF0",1768181582262,0.98163268,3130.9,3130.2,0.13416937]
["bitfinex-derivatives","ETHF0:USTF0",1768181582462,0.98163268,3130.9,3129.8,0.13416937]
["bitfinex-derivatives","ETHF0:USTF0",1768181582864,0.98163268,3130.9,3129.8,0.13816466]
["bitfinex-derivatives","ETHF0:USTF0",1768181583666,0.98163268,3131.3,3130.1,0.13416937]
["bitfinex-derivatives","ETHF0:USTF0",1768181584368,11.738,3131.9,3130.3,0.14491227]
["bitfinex-derivatives","ETHF0:USTF0",1768181584575,0.16326236,3132.2,3130.5,0.14491227]
["bitfinex-derivatives","ETHF0:USTF0",1768181584775,0.98163268,3131.7,3130.5,0.14491227]
["bitfinex-derivatives","ETHF0:USTF0",1768181585490,0.98142988,3132.0,3130.5,0.14491227]
["bitfinex-derivatives","ETHF0:USTF0",1768181586875,0.98142988,3132.0,3130.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768181586876,0.98142988,3131.2,3130.0,0.14491227]
["bitfinex-derivatives","ETHF0:USTF0",1768181588392,0.98142988,3130.8,3129.8,0.00399529]
["bitfinex-derivatives","ETHF0:USTF0",1768181588976,0.15991,3131.1,3129.8,0.00399529]
["bitfinex-derivatives","ETHF0:USTF0",1768181589176,1.397,3131.2,3129.8,0.00399529]
["bitfinex-derivatives","ETHF0:USTF0",1768181591885,2.37842988,3131.4,3129.8,0.14206773]
["bitfinex-derivatives","ETHF0:USTF0",1768181592792,0.98142988,3131.0,3129.8,0.14206773]
["bitfinex-derivatives","ETHF0:USTF0",1768181592986,0.98142988,3131.0,3129.8,0.00399529]
["bitfinex-derivatives","ETHF0:USTF0",1768181593589,0.98142988,3130.5,3129.1,0.13807244]
["bitfinex-derivatives","ETHF0:USTF0",1768181594476,6.29342988,3130.5,3129.1,0.13807244]
["bitfinex-derivatives","ETHF0:USTF0",1768181594672,0.98142988,3130.1,3129.1,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1768181595882,6.709,3130.4,3129.1,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1768181596785,0.98142988,3130.1,3129.1,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1768181597379,0.98142988,3130.1,3128.5,0.13807244]
["bitfinex-derivatives","ETHF0:USTF0",1768181597380,0.98142988,3129.7,3128.5,0.13807244]
["bitfinex-derivatives","ETHF0:USTF0",1768181598395,0.98142988,3129.3,3128.5,0.00387813]
["bitfinex-derivatives","ETHF0:USTF0",1768181598690,0.98456814,3129.7,3128.5,0.00387813]
["bitfinex-derivatives","ETHF0:USTF0",1768181601087,0.98456814,3129.7,3128.1,1.53207244]
["bitfinex-derivatives","ETHF0:USTF0",1768181601088,0.98142988,3129.3,3128.1,1.53207244]
["bitfinex-derivatives","ETHF0:USTF0",1768181601295,0.98142988,3128.9,3127.7,0.13807244]
["bitfinex-derivatives","ETHF0:USTF0",1768181602094,0.98142988,3128.9,3127.7,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1768181602390,0.98142988,3128.9,3127.7,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1768181602689,0.98142988,3128.5,3127.7,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1768181602892,0.98142988,3128.9,3127.7,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1768181603394,0.21566235,3129.2,3127.7,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1768181606000,0.21566235,3129.2,3127.7,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1768181606693,0.05565235,3129.2,3127.7,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1768181607498,4.596,3129.3,3127.7,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1768181607698,0.00313826,3129.7,3127.7,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1768181612103,5.31513826,3129.7,3127.7,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1768181612700,0.00313826,3129.7,3127.7,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1768181613097,0.00313826,3129.7,3127.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768181613291,0.00313826,3129.7,3128.0,0.13807244]
["bitfinex-derivatives","ETHF0:USTF0",1768181614495,0.00313826,3129.7,3128.0,0.29813244]
["bitfinex-derivatives","ETHF0:USTF0",1768181614699,0.00313826,3129.7,3128.2,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181615503,0.00313826,3129.7,3128.3,0.29427786]
["bitfinex-derivatives","ETHF0:USTF0",1768181615696,0.00313826,3129.7,3128.4,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181617707,3.2,3130.3,3128.6,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181618096,0.15994,3130.5,3128.6,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181618694,0.16230952,3130.5,3128.6,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181619402,0.15995,3130.2,3128.6,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181620502,0.15995,3130.2,3128.0,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181620503,5.64564218,3130.1,3128.0,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181620700,0.16001,3129.1,3127.7,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1768181621706,0.16002,3128.9,3127.7,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1768181623302,0.16002,3128.9,3127.7,0.1373213]
["bitfinex-derivatives","ETHF0:USTF0",1768181624311,1.397,3129.2,3127.7,0.1373213]
["bitfinex-derivatives","ETHF0:USTF0",1768181627404,0.00175274,3129.1,3127.7,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1768181627603,0.16004,3128.6,3127.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1768181627818,8.16066489,3128.9,3127.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1768181628108,0.33416373,3128.8,3127.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1768181628310,0.16005,3128.4,3127.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1768181628506,1.4,3128.3,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181628709,1.40244034,3128.3,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181630602,10.76349034,3128.3,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181632315,5.312,3128.2,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181632917,4.76349034,3128.3,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181633715,0.00244034,3128.3,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181633921,1.404,3128.2,3127.3,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181636512,1.404,3128.2,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181636704,1.56406,3128.2,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181636907,1.404,3128.2,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181637104,0.16006,3128.1,3127.2,0.90416743]
["bitfinex-derivatives","ETHF0:USTF0",1768181639206,0.16006,3128.1,3125.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768181639207,6.716,3128.2,3126.3,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181639520,9.56466489,3128.2,3126.3,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181639922,0.16007,3127.9,3126.3,0.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1768181640318,0.16007,3127.9,3126.3,0.13793065]
["bitfinex-derivatives","ETHF0:USTF0",1768181643325,9.56466489,3128.2,3126.3,0.00370279]
["bitfinex-derivatives","ETHF0:USTF0",1768181643516,0.16011,3127.1,3125.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1768181643716,4.76912,3127.0,3125.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1768181643916,0.16013,3126.8,3125.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1768181644224,0.16014,3126.6,3124.8,0.13334418]
["bitfinex-derivatives","ETHF0:USTF0",1768181644422,0.16014,3126.5,3124.8,0.13334418]
["bitfinex-derivatives","ETHF0:USTF0",1768181644630,0.16014,3126.5,3124.8,0.13637523]
["bitfinex-derivatives","ETHF0:USTF0",1768181645340,1.57680905,3125.9,3124.8,0.00303105]
["bitfinex-derivatives","ETHF0:USTF0",1768181645626,2.2569421,3125.8,3124.8,0.00303105]
["bitfinex-derivatives","ETHF0:USTF0",1768181645831,0.8489421,3125.7,3124.8,0.00303105]
["bitfinex-derivatives","ETHF0:USTF0",1768181647124,1.0091321,3125.7,3124.3,0.13334418]
["bitfinex-derivatives","ETHF0:USTF0",1768181647321,0.8489421,3125.6,3124.3,0.13334418]
["bitfinex-derivatives","ETHF0:USTF0",1768181647520,0.8489421,3125.5,3124.3,0.13334418]
["bitfinex-derivatives","ETHF0:USTF0",1768181647722,0.8489421,3125.4,3124.3,0.13334418]
["bitfinex-derivatives","ETHF0:USTF0",1768181647919,0.16019,3125.7,3124.3,0.13334418]
["bitfinex-derivatives","ETHF0:USTF0",1768181648231,0.84796962,3125.6,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181648429,0.84796962,3125.5,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181648729,0.00334332,3125.9,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181648931,1.409,3125.8,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181649432,0.84727189,3125.7,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181649632,1.409,3125.8,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181649833,0.84784321,3125.7,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181650134,1.409,3125.8,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181650433,0.84745581,3125.7,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181650639,0.84745581,3125.6,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181650838,1.409,3125.8,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181651030,2.42482731,3125.7,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181651229,0.84801826,3125.6,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181651523,0.84801826,3125.5,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181651728,1.409,3125.8,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181651928,0.84775068,3125.7,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181652123,0.84775068,3125.6,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181652330,0.84775068,3125.5,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181652529,1.409,3125.4,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181652840,3.36651332,3125.9,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181652841,1.409,3125.5,3124.3,0.13623325]
["bitfinex-derivatives","ETHF0:USTF0",1768181656332,0.16022,3125.1,3123.7,1.05304909]
["bitfinex-derivatives","ETHF0:USTF0",1768181656531,2.58427171,3125.0,3123.7,1.05304909]
["bitfinex-derivatives","ETHF0:USTF0",1768181656738,0.8473044,3124.9,3123.7,1.05304909]
["bitfinex-derivatives","ETHF0:USTF0",1768181656940,5.319,3124.9,3123.7,1.05304909]
["bitfinex-derivatives","ETHF0:USTF0",1768181657131,0.84734811,3124.8,3123.7,1.05304909]
["bitfinex-derivatives","ETHF0:USTF0",1768181657331,5.319,3124.9,3123.7,1.05689907]
["bitfinex-derivatives","ETHF0:USTF0",1768181657530,0.16019,3125.6,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181657733,5.319,3125.4,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181657940,2.25619646,3125.3,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181658138,0.84719646,3125.2,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181658338,0.84719646,3125.1,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181658527,1.409,3125.3,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181658933,0.84703638,3125.2,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181659133,1.409,3125.3,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181659339,0.84694715,3125.2,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181659538,6.32615715,3125.1,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181659742,0.84694715,3125.0,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181660346,5.47921,3125.1,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181660544,0.16021,3125.1,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181661138,0.84691612,3125.0,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181661341,5.319,3125.0,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181661545,6.1659379,3124.9,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181661740,5.319,3124.9,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181661948,5.319,3124.9,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181662242,1.41,3124.8,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181662945,1.41,3124.8,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181663250,1.41,3124.8,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181663444,1.41,3124.7,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181664956,1.41,3124.8,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181665750,1.41,3125.3,3123.8,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181666651,0.00334332,3125.9,3124.0,0.29411909]
["bitfinex-derivatives","ETHF0:USTF0",1768181666858,1.41,3125.8,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181667863,0.8492817,3125.7,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181668067,1.41,3125.8,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181668256,0.84942714,3125.7,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181668461,0.84942714,3125.6,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181668659,0.84942714,3125.5,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181668861,0.84942714,3125.4,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181669060,0.84942714,3125.3,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181669272,1.411,3125.6,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181669475,0.85086428,3125.5,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181669675,0.85086428,3125.4,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181669864,0.85086428,3125.3,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181670064,1.411,3125.6,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181670274,0.85098877,3125.5,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181670472,0.85098877,3125.4,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181670673,0.85098877,3125.3,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181670874,0.85101855,3125.2,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181671172,0.85102098,3125.1,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181671374,0.85102098,3125.0,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181671575,0.85102098,3124.9,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181671778,0.85102098,3124.8,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181671965,8.30580905,3125.7,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181672160,1.18584033,3125.6,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181672462,1.18584033,3125.5,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181672664,0.1602,3125.3,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181672859,0.85188113,3125.2,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181673063,0.85188113,3125.1,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181673263,0.85188113,3125.0,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181673463,0.85188113,3124.9,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181673667,0.85188113,3124.8,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181673872,0.85188113,3124.7,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181674073,0.85188113,3124.6,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181674274,0.85188113,3124.5,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181674474,2.84866489,3125.6,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181674661,0.33507882,3125.5,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181674866,0.85472688,3125.4,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181675173,0.85472688,3125.3,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181675365,0.85472688,3125.2,3124.1,0.13384909]
["bitfinex-derivatives","ETHF0:USTF0",1768181675674,0.85472688,3125.1,3123.7,1.05637091]
["bitfinex-derivatives","ETHF0:USTF0",1768181675869,0.85472688,3125.0,3123.8,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181676068,0.85472688,3124.9,3123.8,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181676269,0.85472688,3124.8,3123.8,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181676474,0.85472688,3124.7,3123.8,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181676774,0.85472688,3124.6,3123.8,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181676971,0.85472688,3124.5,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181677169,0.85472688,3124.4,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181677368,0.85472688,3124.3,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181677568,0.85472688,3124.2,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181677773,0.85472688,3124.1,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181677974,0.85472688,3124.0,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181678174,0.85472688,3123.9,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181678370,0.85472688,3123.8,3123.7,0.92304998]
["bitfinex-derivatives","ETHF0:USTF0",1768181678676,5.11439177,3124.7,3123.7,0.92037286]
["bitfinex-derivatives","ETHF0:USTF0",1768181678875,0.85472688,3124.6,3123.7,0.92037286]
["bitfinex-derivatives","ETHF0:USTF0",1768181680068,1.01496688,3124.6,3123.7,0.92037286]
["bitfinex-derivatives","ETHF0:USTF0",1768181680277,4.42547394,3124.4,3122.9,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181680463,0.85472688,3124.3,3122.9,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181680870,3.70339177,3124.3,3122.9,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181681175,3.70339177,3124.3,3122.9,0.13732027]
["bitfinex-derivatives","ETHF0:USTF0",1768181682472,3.00894489,3123.8,3122.2,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181682676,3.00894489,3123.8,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768181682677,1.57680905,3123.4,3121.1,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181682875,4.42547394,3123.4,3121.1,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181683076,3.70339177,3123.3,3121.1,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181683276,0.85776577,3123.3,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181683470,0.85472688,3123.2,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181683673,0.85472688,3123.1,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181683875,2.26972688,3123.0,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181684076,0.85472688,3122.9,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181684278,2.26972688,3122.8,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181684476,0.85472688,3122.7,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181684677,0.85472688,3122.6,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181684880,0.85472688,3122.5,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181685079,0.85472688,3122.4,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181685378,0.85472688,3122.3,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181685583,0.85472688,3122.2,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181685883,0.85472688,3122.1,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181686075,1.57533,3122.8,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181686276,0.85241893,3122.7,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181686579,0.85241893,3122.6,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181686780,0.85241893,3122.5,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181686983,1.415,3122.9,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181687180,0.85237997,3122.8,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181687374,0.85237997,3122.7,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181687581,0.85237997,3122.6,3121.1,0.13619269]
["bitfinex-derivatives","ETHF0:USTF0",1768181687879,1.57680905,3122.4,3121.1,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1768181688080,1.57680905,3121.9,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181688381,1.57680905,3121.4,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768181688683,1.57680905,3120.1,3118.0,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181688880,6.89580905,3120.6,3118.0,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181689186,0.85158416,3120.5,3118.5,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181689386,1.415,3120.5,3118.5,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181689586,0.00379979,3120.6,3119.1,0.29384093]
["bitfinex-derivatives","ETHF0:USTF0",1768181689788,0.00379979,3120.6,3119.2,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181690582,1.415,3120.5,3119.2,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181691580,1.41879979,3120.6,3119.2,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181692089,0.00379979,3120.6,3119.2,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181694393,0.00379979,3120.6,3118.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181694590,1.415,3120.5,3118.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181695696,0.00379979,3120.6,3118.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181695893,1.415,3120.5,3118.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181696390,0.00379979,3120.6,3118.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181697697,0.00379979,3120.6,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768181697889,0.00379979,3120.6,3119.0,0.29384093]
["bitfinex-derivatives","ETHF0:USTF0",1768181698088,0.00379979,3120.6,3118.7,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1768181698089,0.00379979,3120.6,3119.3,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181698288,3.508,3121.8,3119.5,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181698795,0.16037,3122.0,3119.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181699093,1.57680905,3122.0,3119.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181699301,1.73720905,3121.5,3119.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181699484,0.16041,3121.4,3119.7,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181699685,1.57680905,3121.0,3119.0,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181699883,0.16041,3121.3,3119.0,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181700799,0.16041,3121.3,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768181700800,3.208,3121.8,3119.3,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181701096,3.208,3121.8,3119.6,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181701295,1.57680905,3121.6,3119.6,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181701496,0.1604,3121.5,3119.6,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181701693,0.1604,3121.4,3119.6,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181701898,1.57680905,3121.1,3119.6,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181702095,5.319,3121.0,3119.6,0.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1768181703196,1.57680905,3120.6,3118.6,1.35072093]
["bitfinex-derivatives","ETHF0:USTF0",1768181703406,6.89580905,3120.1,3118.6,1.35072093]
["bitfinex-derivatives","ETHF0:USTF0",1768181704293,6.89580905,3120.1,3118.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1768181704494,0.16048,3120.0,3118.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1768181705591,6.89580905,3120.1,3118.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1768181706501,1.416,3120.0,3118.6,1.36092156]
["bitfinex-derivatives","ETHF0:USTF0",1768181706811,1.416,3120.0,3118.7,0.14352156]
["bitfinex-derivatives","ETHF0:USTF0",1768181706997,1.416,3120.3,3118.7,0.14352156]
["bitfinex-derivatives","ETHF0:USTF0",1768181707602,0.84484828,3120.2,3118.7,0.14352156]
["bitfinex-derivatives","ETHF0:USTF0",1768181707908,6.16384828,3120.1,3118.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1768181708101,7.11237269,3119.7,3118.0,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1768181708295,0.16052,3119.2,3117.9,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1768181708491,10.7888939,3119.1,3117.9,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1768181708694,1.416,3119.0,3117.9,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1768181708896,5.319,3119.6,3117.9,1.40945166]
["bitfinex-derivatives","ETHF0:USTF0",1768181709098,10.79044492,3119.5,3117.9,1.40945166]
["bitfinex-derivatives","ETHF0:USTF0",1768181709399,1.417,3119.4,3118.0,0.14352156]
["bitfinex-derivatives","ETHF0:USTF0",1768181710003,0.00253812,3119.5,3118.0,0.14352156]
["bitfinex-derivatives","ETHF0:USTF0",1768181710203,0.00253812,3119.5,3117.9,1.26838877]
["bitfinex-derivatives","ETHF0:USTF0",1768181710400,0.84661991,3119.4,3117.9,1.26838877]
["bitfinex-derivatives","ETHF0:USTF0",1768181710599,0.84661991,3119.3,3117.9,1.26838877]
["bitfinex-derivatives","ETHF0:USTF0",1768181710801,1.00713991,3119.2,3117.9,1.26838877]
["bitfinex-derivatives","ETHF0:USTF0",1768181711103,6.16561991,3119.1,3117.9,1.26838877]
["bitfinex-derivatives","ETHF0:USTF0",1768181711309,7.11237269,3118.9,3117.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1768181711503,5.319,3118.7,3116.6,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181711694,10.31437269,3118.2,3115.5,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181711898,0.1606,3117.7,3115.5,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181712094,2.26461991,3117.6,3115.5,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181712306,1.418,3117.6,3115.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1768181712504,1.418,3117.6,3115.6,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181712699,0.16056,3118.3,3115.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181712902,3.21,3117.8,3115.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181713105,0.84737329,3117.7,3115.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181713304,0.1606,3117.6,3115.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181713500,0.84737329,3117.5,3115.5,0.00383229]
["bitfinex-derivatives","ETHF0:USTF0",1768181713701,0.84737329,3117.4,3115.5,0.00383229]
["bitfinex-derivatives","ETHF0:USTF0",1768181713896,2.26537329,3117.3,3115.5,0.00383229]
["bitfinex-derivatives","ETHF0:USTF0",1768181714104,0.84737329,3117.2,3115.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1768181714309,1.418,3117.1,3115.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1768181714905,0.00281242,3117.3,3115.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1768181715101,1.42081242,3117.3,3115.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1768181715301,0.00281242,3117.3,3115.5,0.14676601]
["bitfinex-derivatives","ETHF0:USTF0",1768181715704,0.00281242,3117.3,3115.9,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181716212,0.00281242,3117.3,3116.0,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181716415,0.61,3118.4,3116.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181716712,0.84619448,3118.3,3116.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181716916,0.84618705,3118.2,3116.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181717115,0.16059,3117.8,3116.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181717302,0.84618705,3117.7,3116.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181717507,0.00318465,3117.7,3116.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181718314,0.00318465,3117.7,3116.1,6.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181718511,0.00318465,3117.7,3116.2,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181718817,0.00318465,3117.7,3116.3,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181719113,0.00318465,3117.7,3116.6,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181719308,1.418,3118.8,3116.6,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181719506,0.84657801,3118.7,3116.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181719710,1.418,3119.0,3116.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181720208,0.84393377,3118.9,3116.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181720404,1.42149425,3119.0,3116.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181721306,0.00349425,3119.0,3116.8,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181721710,0.00349425,3119.0,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181722314,0.00349425,3119.0,3117.2,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181722510,0.00349425,3119.0,3117.3,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181723205,0.00349425,3119.0,3117.5,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181723516,0.00349425,3119.0,3117.6,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181727314,0.84492585,3118.9,3117.6,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181727520,0.84492585,3118.8,3117.6,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181727714,0.84492585,3118.7,3116.6,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1768181727921,0.84492585,3118.6,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181728214,0.84492585,3118.5,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181728520,0.84492585,3118.4,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181728711,0.84492585,3118.3,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181728906,4.78854,3118.8,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181728907,0.84492585,3118.2,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181729114,0.84492585,3118.1,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181729324,0.84492585,3118.0,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181729618,0.84492585,3117.9,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181729818,4.628,3118.7,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181730010,0.84662075,3118.6,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181730213,0.84662075,3118.5,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181730515,0.84662075,3118.4,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181730718,0.84662075,3118.3,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181730920,0.84662075,3118.2,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181731118,0.84662075,3118.1,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181731319,0.84662075,3118.0,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181731515,0.84662075,3117.9,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181731711,0.84662075,3117.8,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181731912,4.628,3118.7,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181732211,0.84752523,3118.6,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181732418,0.84752523,3118.5,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181732618,0.84752523,3118.4,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181732820,0.84752523,3118.3,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181733020,0.84752523,3118.2,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181733220,0.84752523,3118.1,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181733417,0.84752523,3118.0,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181733622,0.84752523,3117.9,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181733825,0.84752523,3117.8,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181734022,0.84752523,3117.7,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181734223,4.628,3118.7,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181734525,0.84906004,3118.6,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181734823,0.84906004,3118.5,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181735025,0.84906004,3118.4,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181735224,0.84906004,3118.3,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181735429,0.84906004,3118.2,3117.1,0.14293372]
["bitfinex-derivatives","ETHF0:USTF0",1768181735622,0.41020897,3118.1,3117.2,0.13260527]
["bitfinex-derivatives","ETHF0:USTF0",1768181735828,4.628,3118.7,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768181736031,0.14234461,3118.6,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768181736917,0.14234461,3118.4,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768181737423,0.14234461,3118.4,3116.7,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768181737622,0.14234461,3118.4,3116.9,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768181738024,0.14234461,3118.9,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768181739026,0.14234461,3118.9,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768181740824,0.00349425,3119.0,3117.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768181741726,0.14234461,3119.9,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768181742328,0.14234461,3119.9,3117.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768181742625,0.14538539,3119.9,3117.6,0.00392478]
["bitfinex-derivatives","ETHF0:USTF0",1768181743427,0.14538539,3119.9,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768181745832,0.14538539,3119.9,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768181746338,0.14538539,3119.9,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181747818,0.14234461,3119.7,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181748018,0.84816909,3119.6,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181748426,0.00304078,3119.9,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768181748625,0.84812188,3119.8,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768181748825,0.00304078,3119.9,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768181749137,0.14234461,3120.7,3119.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768181749636,0.14234461,3120.7,3119.2,11.86052]
["bitfinex-derivatives","ETHF0:USTF0",1768181750030,0.14535089,3120.7,3119.2,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181750532,0.00300628,3120.7,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768181750732,0.14535089,3120.7,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768181751030,0.14535089,3120.7,3119.2,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1768181751031,0.14535089,3120.7,3119.2,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181753419,0.14535089,3120.7,3119.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1768181754030,0.14535089,3120.7,3119.2,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181754229,0.14535089,3120.7,3119.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1768181754630,0.14535089,3120.7,3119.3,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1768181755637,0.14535089,3120.7,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768181756133,0.00300628,3120.7,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768181756335,0.00300628,3120.7,3119.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768181757239,0.00300628,3120.7,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768181757730,0.00300628,3120.7,3119.7,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1768181758736,0.14234461,3121.2,3119.7,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1768181758928,0.14234461,3121.2,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768181759332,0.14234461,3121.2,3119.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181759537,0.14234461,3121.2,3119.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768181759726,0.14575587,3121.2,3119.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181760532,0.00341126,3121.2,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768181761035,0.00341126,3121.2,3120.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181761942,0.14234461,3121.8,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768181762129,0.14234461,3121.8,3120.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181762130,0.14234461,3121.8,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768181762331,0.14234461,3121.8,3120.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181762536,0.83859919,3121.7,3119.7,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768181762740,0.14234461,3121.5,3119.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181763043,0.14234461,3121.5,3119.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181763837,0.14234461,3121.5,3119.7,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768181763838,0.14234461,3121.4,3119.7,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768181764041,0.14348851,3121.3,3119.7,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768181764344,0.14348851,3121.1,3119.7,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768181764735,0.98278477,3121.0,3119.7,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768181765036,0.14348851,3120.8,3118.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768181765238,0.14348851,3120.6,3117.9,11.86058]
["bitfinex-derivatives","ETHF0:USTF0",1768181765437,0.14348851,3120.4,3118.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768181765630,0.14348851,3120.4,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181766039,0.84000234,3120.3,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181766238,0.14348851,3120.2,3118.3,0.16340548]
["bitfinex-derivatives","ETHF0:USTF0",1768181766745,0.14348851,3120.2,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181767333,0.14348851,3120.2,3118.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768181767540,0.14348851,3120.2,3118.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181768743,0.14348851,3120.2,3118.8,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1768181771252,0.14262292,3120.9,3119.0,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768181771452,0.14262292,3120.7,3119.0,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768181771646,7.22680415,3121.6,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181771647,0.14262292,3120.5,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181771850,0.14262292,3120.3,3118.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768181772045,4.42991926,3121.3,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181772046,0.14262292,3120.1,3118.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768181772344,0.14262292,3119.9,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181772546,0.14262292,3119.7,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181773347,0.16046,3120.3,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181773348,0.14262292,3119.5,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181773649,0.14262292,3119.3,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181774247,0.00269406,3119.5,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181774548,0.00269406,3119.5,3118.3,0.16340548]
["bitfinex-derivatives","ETHF0:USTF0",1768181774947,0.14262292,3120.3,3118.6,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181775148,0.14262292,3120.3,3119.1,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181775447,0.14262292,3120.3,3118.6,4.79125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181775652,0.14262292,3120.1,3118.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181775848,0.14262292,3119.9,3118.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181776054,0.00265485,3120.1,3118.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181776240,6.25366963,3123.5,3119.7,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181776241,0.14262292,3121.1,3119.7,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181776446,0.98627358,3121.0,3119.7,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181776740,4.17820415,3121.6,3119.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1768181776741,0.14262292,3120.8,3119.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1768181777052,0.14262292,3121.4,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181777353,0.84352582,3121.3,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181777540,0.84352582,3121.2,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181777740,0.84352582,3121.1,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181777939,0.14590545,3121.4,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181778151,0.14262292,3121.2,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181778353,0.14262292,3121.0,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768181778548,0.14262292,3120.8,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181778753,0.98649803,3120.7,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181778953,0.14262292,3120.7,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181779557,0.9864623,3120.6,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181779757,0.14262292,3120.6,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181781857,0.14262292,3120.4,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181782055,0.14262292,3120.3,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181784749,0.14262292,3121.0,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181784952,0.84175407,3120.9,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181785151,0.84175407,3120.8,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181785352,0.98437699,3120.7,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181785551,0.14262292,3120.5,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181785753,0.98437699,3120.4,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181785953,0.14262292,3120.4,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181786358,0.98439507,3120.3,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181786556,0.14262292,3120.3,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181789662,0.16041,3121.2,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181789663,0.14262292,3120.8,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181789960,0.84188727,3120.7,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181790159,0.14262292,3120.8,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181791468,0.14262292,3120.6,3119.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1768181796266,0.16048,3120.0,3118.4,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1768181796466,0.84300898,3119.9,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181796765,0.33554674,3119.8,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181796962,1.18083403,3119.7,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181797160,0.84300898,3119.6,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181797358,0.84300898,3119.5,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181797570,0.84300898,3119.4,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181797865,0.84300898,3119.3,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181798070,0.84300898,3119.2,3118.3,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1768181798261,0.84300898,3119.1,3118.3,0.14812346]
["bitfinex-derivatives","ETHF0:USTF0",1768181798461,0.00274001,3119.2,3118.3,0.14812346]
["bitfinex-derivatives","ETHF0:USTF0",1768181798966,2.84866489,3120.5,3118.3,0.14812346]
["bitfinex-derivatives","ETHF0:USTF0",1768181799166,1.17951947,3120.4,3118.3,0.14812346]
["bitfinex-derivatives","ETHF0:USTF0",1768181799364,1.17951947,3120.3,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181799565,1.17951947,3120.2,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181799764,1.17951947,3120.1,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181799963,0.84217996,3120.0,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181800171,0.84217996,3119.9,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181800364,0.84217996,3119.8,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181800571,0.84217996,3119.7,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181800772,0.00247532,3120.2,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181800970,0.8416588,3120.1,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181801172,0.8416588,3120.0,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181801468,0.8416588,3119.9,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181801685,0.00247532,3120.2,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181801866,0.8414744,3120.1,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181802068,0.8414744,3120.0,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181802261,0.8414744,3119.9,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181802466,0.00247532,3120.2,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181802676,0.84139543,3120.1,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181802976,0.84139543,3120.0,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181803176,0.84139543,3119.9,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181803478,0.00247532,3120.2,3118.5,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181803674,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181806070,0.84142125,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181806270,0.84140353,3120.0,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181806571,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181806875,0.84142368,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181807075,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181807865,0.84156216,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181808175,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181808376,0.84179582,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181808576,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181809478,0.8419294,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181809782,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181809974,0.8419385,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181810175,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181810378,0.84549332,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181810580,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181810781,0.8454925,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181811075,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181811282,0.8456437,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181811582,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181811882,0.84563167,3120.1,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181812176,0.00247532,3120.2,3119.0,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181812377,0.00247532,3120.2,3118.4,12.8253]
["bitfinex-derivatives","ETHF0:USTF0",1768181812378,5.319,3121.1,3119.9,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181812570,0.13313111,3121.7,3119.9,1.72653235]
["bitfinex-derivatives","ETHF0:USTF0",1768181812773,0.13313111,3121.7,3119.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768181812774,0.00247532,3121.4,3119.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768181813073,0.13560643,3121.4,3119.4,0.30577798]
["bitfinex-derivatives","ETHF0:USTF0",1768181813273,0.13313111,3121.9,3119.9,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181813481,0.13313111,3121.9,3120.1,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181813680,0.00247532,3121.8,3120.1,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181814079,0.00247532,3121.7,3120.1,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181814377,0.00398703,3121.9,3120.1,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181815082,0.13560643,3121.8,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768181816284,0.13560643,3121.8,3120.0,0.30574798]
["bitfinex-derivatives","ETHF0:USTF0",1768181816581,0.13313111,3121.8,3120.1,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181817376,0.00398703,3121.9,3120.1,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181817588,0.00646235,3121.9,3120.1,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181819081,0.00398703,3121.9,3120.1,0.30574798]
["bitfinex-derivatives","ETHF0:USTF0",1768181819290,0.00398703,3121.9,3120.3,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181819690,0.00247532,3121.8,3120.3,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181820085,0.00398703,3121.9,3120.7,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181820278,0.00398703,3121.9,3120.7,1.72980916]
["bitfinex-derivatives","ETHF0:USTF0",1768181820476,2.981796,3122.8,3121.2,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181820477,0.13313111,3122.8,3121.2,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181820686,0.00247532,3122.7,3121.2,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181821378,0.00514992,3122.7,3121.2,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181821576,0.13828103,3122.7,3120.9,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181821780,0.13828103,3122.7,3120.7,11.70327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181822180,0.13828103,3122.7,3120.8,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181822882,0.0026746,3122.7,3121.3,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181823089,0.00247532,3122.6,3121.3,1.58125437]
["bitfinex-derivatives","ETHF0:USTF0",1768181824397,0.83763322,3122.5,3120.9,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181824689,0.83763322,3122.4,3120.9,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181824988,0.13998852,3122.6,3120.9,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181825290,0.97763549,3122.5,3120.9,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181825482,0.83764697,3122.4,3120.9,0.14527798]
["bitfinex-derivatives","ETHF0:USTF0",1768181825783,0.13998852,3122.5,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181825981,0.97729412,3122.4,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181826186,0.13998852,3122.4,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181826392,0.83703932,3122.3,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181826586,0.13998852,3122.4,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181826892,0.00247532,3122.6,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181826893,0.13998852,3122.2,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181827098,0.13998852,3122.0,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181827392,0.13998852,3121.8,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181827583,0.97725397,3121.7,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181827785,0.13998852,3121.7,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181831394,0.00247532,3121.2,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181836294,0.31109198,3122.0,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181836493,0.15072198,3121.8,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181836698,0.83978042,3121.7,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181839106,0.15072198,3122.2,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181839402,0.84084771,3122.1,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181839701,0.84084771,3122.0,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181840001,0.84084771,3121.9,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181840196,0.84084771,3121.8,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181840395,5.319,3122.5,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181840396,0.31110198,3121.9,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181840602,0.15072198,3121.6,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181840803,0.8348322,3121.5,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181842606,0.98555418,3121.5,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181842805,0.8348322,3121.4,3120.7,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1768181847810,0.15072198,3121.3,3119.3,2.40971754]
["bitfinex-derivatives","ETHF0:USTF0",1768181848109,0.8348322,3121.2,3119.3,2.40971754]
["bitfinex-derivatives","ETHF0:USTF0",1768181848308,0.8348322,3121.2,3119.3,2.57022754]
["bitfinex-derivatives","ETHF0:USTF0",1768181848707,0.8348322,3121.2,3119.6,0.0936857]
["bitfinex-derivatives","ETHF0:USTF0",1768181848912,0.8348322,3121.2,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181849905,0.98555418,3121.2,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181850105,0.8348322,3121.1,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181852003,0.15072198,3121.0,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181852209,0.98555418,3120.9,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181852512,0.98555418,3120.8,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181852816,0.8348322,3120.7,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181853313,0.98555418,3120.7,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181853614,0.8348322,3120.6,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181855918,0.98976411,3120.6,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181856119,0.8348322,3120.5,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181856316,0.83711529,3120.5,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181856517,0.00228309,3120.5,3119.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768181862022,1.406,3121.3,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181862222,0.83603511,3121.2,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181862415,0.83603511,3121.1,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181862616,0.83603511,3121.0,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181862816,0.83603511,3120.9,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181863021,0.83603511,3120.8,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181863223,0.0023497,3121.0,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181863413,0.83605376,3120.9,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181863618,0.83605376,3120.8,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181863823,0.0023497,3121.0,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181864024,0.8360175,3120.9,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181864222,0.0023497,3121.0,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181864425,0.8360256,3120.9,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181864624,0.0023497,3121.0,3119.8,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181866528,5.319,3121.8,3120.1,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181866825,0.83606963,3121.7,3120.3,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181867031,0.83606963,3121.6,3120.4,0.16328343]
["bitfinex-derivatives","ETHF0:USTF0",1768181867215,0.15493191,3122.2,3120.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768181867421,0.15493191,3122.2,3120.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768181867422,6.2125968,3122.7,3120.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768181867622,0.15493191,3122.6,3120.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768181868125,3.21125929,3122.7,3120.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768181868126,0.00225929,3122.7,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768181868322,0.1571912,3122.7,3121.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768181872829,0.1571912,3122.7,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768181873135,0.1571912,3122.7,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768181873136,0.00225929,3122.7,3121.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768181873636,0.00225929,3122.7,3121.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181874335,0.00225929,3122.7,3121.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1768181875534,0.00225929,3122.7,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768181875834,10.81468974,3123.7,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768181875835,0.15493191,3123.6,3121.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768181876831,0.15809615,3123.6,3121.8,0.16334019]
["bitfinex-derivatives","ETHF0:USTF0",1768181879339,0.15809615,3123.6,3121.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768181881439,0.15809615,3123.6,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181881641,0.31838615,3123.6,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181881936,0.16985162,3123.5,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181885943,0.16985162,3123.5,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181886246,0.16985162,3123.5,3122.2,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1768181887331,0.00316424,3123.6,3122.2,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1768181887537,0.00316424,3123.6,3122.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768181889244,0.16130554,3123.6,3122.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768181891651,0.16130554,3123.6,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181891850,0.16808311,3123.4,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181893059,0.16808311,3123.2,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181894454,0.16808311,3123.0,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181896462,0.16808311,3122.8,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181897458,0.16808311,3122.6,3121.8,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1768181899266,0.16808311,3122.6,3121.8,0.98970596]
["bitfinex-derivatives","ETHF0:USTF0",1768181901158,0.16808311,3123.1,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181901355,1.00335427,3123.0,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181901559,0.16808311,3123.0,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181902160,0.16808311,3123.4,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181902366,0.83539611,3123.3,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181902663,0.83539611,3123.2,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181902866,0.16808311,3123.4,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181903167,0.83551052,3123.3,3122.5,0.98674577]
["bitfinex-derivatives","ETHF0:USTF0",1768181903368,0.83551052,3123.2,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768181903565,0.83551052,3123.1,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768181903769,0.16808311,3123.4,3121.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768181903969,0.16808311,3123.2,3122.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181904170,0.83556081,3123.1,3122.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181904469,0.83556081,3123.1,3122.0,11.86037]
["bitfinex-derivatives","ETHF0:USTF0",1768181905070,0.17124735,3123.6,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181905371,0.83556518,3123.5,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181905570,0.83556518,3123.4,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181905769,0.17124735,3123.6,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181905770,0.83556518,3123.3,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181905971,0.83556518,3123.2,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181906270,0.16808311,3123.5,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181906472,0.83553786,3123.4,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181906772,0.83553786,3123.3,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181907072,0.83553786,3123.2,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181907265,0.16808311,3123.5,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181907566,0.83550786,3123.4,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181907873,0.83550786,3123.3,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181908071,0.83550786,3123.2,3122.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768181908273,0.16808311,3123.5,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768181908480,0.83546855,3123.4,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768181908770,0.16808311,3123.5,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768181908971,0.8354464,3123.4,3122.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768181909172,0.8354464,3123.4,3121.8,2.94793745]
["bitfinex-derivatives","ETHF0:USTF0",1768181909173,2.84866489,3124.6,3122.7,0.15502194]
["bitfinex-derivatives","ETHF0:USTF0",1768181909373,2.84866489,3124.6,3121.8,1.36996019]
["bitfinex-derivatives","ETHF0:USTF0",1768181909374,2.84866489,3125.7,3123.8,1.57797726]
["bitfinex-derivatives","ETHF0:USTF0",1768181909571,2.84866489,3125.9,3123.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768181909764,0.16808311,3125.5,3123.9,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1768181909971,0.16808311,3125.5,3123.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181910174,0.17073888,3125.5,3123.9,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1768181910367,0.00265577,3125.5,3123.9,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1768181910560,0.16808311,3125.4,3123.9,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1768181910875,0.16808311,3125.4,3123.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181911172,0.16808311,3125.4,3123.3,1.57797726]
["bitfinex-derivatives","ETHF0:USTF0",1768181911173,0.16808311,3125.3,3122.9,0.31535194]
["bitfinex-derivatives","ETHF0:USTF0",1768181911384,0.16808311,3125.2,3122.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768181911579,0.16808311,3125.2,3123.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768181911868,0.16808311,3125.2,3123.0,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1768181912673,0.16808311,3125.2,3123.0,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181912981,0.16808311,3125.2,3123.0,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1768181918379,0.16808311,3125.2,3123.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1768181919076,0.15891405,3125.1,3123.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768181919382,0.16156982,3125.5,3123.7,0.16779193]
["bitfinex-derivatives","ETHF0:USTF0",1768181919574,0.16156982,3125.5,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181921182,0.82307502,3125.4,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181921378,0.82307502,3125.3,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181921579,0.82307502,3125.2,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181921783,0.82307502,3125.1,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181922081,0.32965293,3125.5,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181922282,0.99070495,3125.4,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181922485,0.82262184,3125.3,3123.8,13.24279193]
["bitfinex-derivatives","ETHF0:USTF0",1768181922780,0.15891405,3125.2,3123.8,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1768181922990,0.82262184,3125.1,3123.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768181923283,0.00265577,3125.5,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181923484,0.82250712,3125.4,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181923670,0.82250712,3125.3,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181923983,0.00265577,3125.5,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181924183,0.82250495,3125.4,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181924385,0.82250495,3125.3,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181924583,0.00265577,3125.5,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181924775,0.82244372,3125.4,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181924975,0.82244372,3125.3,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181925176,0.00265577,3125.5,3123.9,1.54479193]
["bitfinex-derivatives","ETHF0:USTF0",1768181925483,0.82243493,3125.4,3124.5,0.98506872]
["bitfinex-derivatives","ETHF0:USTF0",1768181925775,0.00265577,3125.5,3124.7,0.98506872]
["bitfinex-derivatives","ETHF0:USTF0",1768181925978,0.16808311,3125.2,3124.7,0.98506872]
["bitfinex-derivatives","ETHF0:USTF0",1768181926879,0.16808311,3125.2,3124.5,0.98899246]
["bitfinex-derivatives","ETHF0:USTF0",1768181927382,0.00265577,3125.5,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181927583,0.15891405,3126.3,3125.4,1.57612453]
["bitfinex-derivatives","ETHF0:USTF0",1768181927976,0.15891405,3126.3,3125.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768181928585,0.16165518,3126.3,3125.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768181930286,0.16165518,3126.3,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181930477,0.16165518,3126.3,3124.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768181930878,0.16165518,3126.3,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181931077,0.15891405,3126.1,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181931278,0.15891405,3125.9,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181931478,0.15891405,3125.7,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181932176,0.15891405,3126.2,3124.6,1.57612453]
["bitfinex-derivatives","ETHF0:USTF0",1768181935279,0.15891405,3126.2,3124.5,0.16416374]
["bitfinex-derivatives","ETHF0:USTF0",1768181935680,0.15891405,3126.2,3124.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768181937087,0.15891405,3126.2,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181937284,0.15891405,3126.0,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181937782,0.15891405,3125.8,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181938288,0.15891405,3125.6,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181939197,0.15891405,3125.4,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181941685,0.15891405,3125.2,3124.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1768181942490,0.15891405,3125.2,3124.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1768181944198,0.82052861,3125.1,3123.5,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181944386,0.82052861,3125.0,3123.5,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181944689,0.82052861,3124.9,3123.5,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181944886,0.82052861,3124.8,3123.5,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181945084,0.82052861,3124.7,3123.5,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181945287,0.82052861,3124.6,3123.5,0.17901973]
["bitfinex-derivatives","ETHF0:USTF0",1768181945490,10.08219,3125.6,3123.5,0.17901973]
["bitfinex-derivatives","ETHF0:USTF0",1768181945691,1.14391581,3125.5,3123.5,0.17901973]
["bitfinex-derivatives","ETHF0:USTF0",1768181945887,1.14391581,3125.4,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181946093,0.82072105,3125.3,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181946391,0.82072105,3125.2,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181946593,0.82072105,3125.1,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181946785,0.82072105,3125.0,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181947098,0.82072105,3124.9,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181947300,1.56019,3125.6,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181947590,1.14428246,3125.5,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181947790,0.82098763,3125.4,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181947989,0.82098763,3125.3,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181948190,0.82098763,3125.2,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181948390,0.82098763,3125.1,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181948592,0.82098763,3125.0,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181948784,0.82098763,3124.9,3123.6,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181948981,6.05266489,3126.0,3123.7,0.33569203]
["bitfinex-derivatives","ETHF0:USTF0",1768181949191,2.54347022,3125.9,3123.8,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181949391,1.14447022,3125.8,3123.8,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181949590,0.82112411,3125.7,3123.8,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181949790,0.82112411,3125.6,3123.8,0.17540203]
["bitfinex-derivatives","ETHF0:USTF0",1768181949989,0.82112411,3125.5,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181950190,0.82112411,3125.4,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181950488,0.16017,3126.0,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181950692,0.82114875,3125.9,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181950892,0.82114875,3125.8,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181951088,0.82114875,3125.7,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181951293,0.82114875,3125.6,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181951484,0.82114875,3125.5,3123.9,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181951686,0.82114875,3125.4,3124.0,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181951890,0.16017,3126.0,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181952083,0.8211867,3125.9,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181952286,0.8211867,3125.8,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181952488,0.8211867,3125.7,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181952795,0.8211867,3125.6,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181952991,0.8211867,3125.5,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181953197,0.16017,3126.0,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181953404,0.82122819,3125.9,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181953593,0.16017,3126.0,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181953594,0.82122819,3125.8,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181953794,0.82122819,3125.7,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181953989,0.82122819,3125.6,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181954189,0.82122819,3125.5,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181954393,0.16017,3126.0,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181954599,0.82125577,3125.9,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181954898,0.82125577,3125.8,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181955100,0.82125577,3125.7,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181955300,0.82125577,3125.6,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181955495,0.82125577,3125.5,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181955800,0.16017,3126.0,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181956000,0.82128589,3125.9,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181956188,0.82128589,3125.8,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181956393,0.82128589,3125.7,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181956598,0.16017,3126.0,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181956599,0.82128589,3125.6,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181956792,0.82128589,3125.5,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181957095,0.82128589,3125.4,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181957300,0.82128589,3125.3,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181957504,0.82128589,3125.2,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181957700,0.16017,3125.9,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181957890,0.82130276,3125.8,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181958095,0.82130276,3125.7,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181958394,0.82130276,3125.6,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181958594,0.82130276,3125.5,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181958795,0.82130276,3125.4,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181959001,0.82130276,3125.3,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181959202,0.82130276,3125.2,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181959389,0.16017,3125.9,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181959595,0.82172482,3125.8,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181959796,0.82172482,3125.7,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181959991,0.82172482,3125.6,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181960195,0.82172482,3125.5,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181960397,0.82172482,3125.4,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181960601,0.82172482,3125.3,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181960799,0.82172482,3125.2,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181961001,0.82172482,3125.1,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181961195,0.16019,3125.6,3124.1,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181961514,0.83490432,3125.5,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181961702,0.83490432,3125.4,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181962008,0.83490432,3125.3,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181962210,0.83490432,3125.2,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181962411,0.83490432,3125.1,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181962611,0.83490432,3125.0,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181962810,0.83490432,3124.9,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181963107,0.83490432,3124.8,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181963307,0.83490432,3124.7,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181963508,0.83490432,3124.6,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181963703,0.83490432,3124.5,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181963904,0.16021,3125.1,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181964112,0.99520705,3125.0,3123.5,1.1986177]
["bitfinex-derivatives","ETHF0:USTF0",1768181964403,0.83498705,3124.9,3123.5,1.1986177]
["bitfinex-derivatives","ETHF0:USTF0",1768181968410,0.83498705,3124.9,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181969815,1.398,3125.4,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181970015,0.83506012,3125.3,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181970215,0.83506012,3125.2,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181970416,0.83506012,3125.1,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181970616,0.83506012,3125.0,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181970817,0.83506012,3124.9,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181971011,0.1602,3125.4,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181971213,0.83507134,3125.3,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181971518,0.83507134,3125.2,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181971711,0.83507134,3125.1,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181972016,0.83507134,3125.0,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181972321,0.1602,3125.4,3123.6,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181972615,0.8350969,3125.3,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181972816,0.8350969,3125.2,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181973018,0.8350969,3125.1,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181973209,0.1602,3125.4,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181973415,0.83511977,3125.3,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181973717,0.83511977,3125.2,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181973919,0.83511977,3125.1,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181974120,0.1602,3125.4,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181974418,0.83515035,3125.3,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181974614,0.83515035,3125.2,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181974818,0.83515035,3125.1,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181975018,0.1602,3125.4,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181975213,0.83514861,3125.3,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181975421,0.83514861,3125.2,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181975719,0.83514861,3125.1,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181976020,0.1602,3125.4,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181976319,0.83525767,3125.3,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181976518,0.83525767,3125.2,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181976713,0.83525767,3125.1,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181976913,0.83525767,3125.0,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181977215,0.83525767,3124.9,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181977415,0.83525767,3124.8,3123.8,0.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1768181977607,0.83525767,3124.7,3123.5,1.1986177]
["bitfinex-derivatives","ETHF0:USTF0",1768181977812,0.83530728,3124.6,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181978020,0.83530728,3124.5,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181978220,0.16022,3125.0,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181978421,0.83523148,3124.9,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181978617,0.83523148,3124.8,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181978922,0.83523148,3124.7,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181979124,0.83523148,3124.6,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181979324,0.83523148,3124.5,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181979525,0.16022,3125.0,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181979726,0.83515394,3124.9,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181979927,0.83515394,3124.8,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181980127,0.83515394,3124.7,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181980326,0.83515394,3124.6,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181980527,0.83515394,3124.5,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181980724,0.16022,3125.0,3123.5,1.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1768181980924,0.83509944,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181981124,0.83509944,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181981323,0.83509944,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181981526,0.83509944,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181981826,0.83509944,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181982127,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181982329,0.83511513,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181982529,0.83511513,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181982730,0.83511513,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181982922,0.83511513,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181983120,0.83511513,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181983323,0.83511513,3124.4,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181983529,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181983830,0.83517526,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181984033,0.83517526,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181984322,0.83517526,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181984526,0.83517526,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181984831,0.83517526,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181985030,0.83517526,3124.4,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181985225,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181985426,0.83529188,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181985628,0.83529188,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181985831,0.83529188,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181986022,0.83529188,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181986223,0.83529188,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181986425,0.83529188,3124.4,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181986732,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181986934,0.83539183,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181987121,0.83539183,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181987325,0.83539183,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181987524,0.83539183,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181987732,0.83539183,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181987929,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181988131,0.8355119,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181988334,0.8355119,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181988526,0.8355119,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181988833,0.8355119,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181989024,0.8355119,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181989220,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181989532,0.83583079,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181989832,0.83583079,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181990020,0.83583079,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181990225,0.83583079,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181990535,0.83583079,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181990734,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181990935,0.83572757,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181991126,0.83572757,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181991326,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181991327,0.83572757,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181991530,0.83572757,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181991729,0.83572757,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181991929,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181992130,1.16028304,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181992438,0.83599754,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181992632,0.83599754,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181992833,0.83599754,3124.6,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181993126,0.83599754,3124.5,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181993330,0.16022,3125.0,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181993535,1.1604536,3124.9,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181993731,0.83612202,3124.8,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181993926,0.83612202,3124.7,3123.5,0.19061057]
["bitfinex-derivatives","ETHF0:USTF0",1768181994124,0.98566744,3124.5,3123.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1768181994329,0.83612202,3124.4,3123.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1768181995127,0.83612202,3124.4,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181996232,0.83612202,3124.3,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181996431,0.16023,3124.8,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181996631,0.83604399,3124.7,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181996832,0.83604399,3124.6,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181997139,0.83604399,3124.5,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181997437,0.83604399,3124.4,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181997738,0.83604399,3124.3,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181997939,0.83604399,3124.2,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181998135,0.16023,3124.8,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181998339,0.83595364,3124.7,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181998532,0.83595364,3124.6,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181998733,0.83595364,3124.5,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181998937,0.83595364,3124.4,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181999129,0.83595364,3124.3,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181999332,0.83595364,3124.2,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181999640,0.16023,3124.8,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768181999840,0.83590549,3124.7,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182000040,0.83590549,3124.6,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182000242,0.83590549,3124.5,3123.5,0.18699287]
["bitfinex-derivatives","ETHF0:USTF0",1768182000444,0.83590549,3124.4,3123.5,0.18699287]
["bitfinex-derivatives","ETHF0:USTF0",1768182000643,0.16021,3125.3,3123.5,0.18699287]
["bitfinex-derivatives","ETHF0:USTF0",1768182001344,0.18763368,3125.0,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182001640,0.18763368,3124.8,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182002032,0.34786368,3124.8,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182002238,0.18763368,3124.7,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182009454,0.18857232,3124.4,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182009654,0.51547716,3124.3,3123.4,1.24495097]
["bitfinex-derivatives","ETHF0:USTF0",1768182009956,0.16025,3124.4,3123.2,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1768182010157,0.32458132,3124.3,3123.2,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1768182010358,0.16025,3124.4,3123.2,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1768182010557,0.32446423,3124.3,3123.2,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1768182010753,0.16025,3124.4,3123.2,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1768182010958,0.32446419,3124.3,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182011150,0.16025,3124.4,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182011345,0.32446142,3124.3,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182011552,0.16025,3124.4,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182011754,0.32437853,3124.3,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182011959,0.32438013,3124.2,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182012256,3.00891489,3124.4,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182012456,0.32430015,3124.3,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182012657,0.8282957,3124.2,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182012854,0.8282957,3124.1,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182013049,0.8282957,3124.0,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182013250,0.8282957,3123.9,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182013560,0.8282957,3123.8,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182013759,0.8282957,3123.7,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182014059,0.8282957,3123.6,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182014359,0.8282957,3123.5,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182014556,0.8282957,3123.4,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182014752,0.00239398,3124.1,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182015053,0.82797367,3124.0,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182015258,0.82797367,3123.9,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182015562,0.82797367,3123.8,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182015760,0.82797367,3123.7,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182015961,0.82797367,3123.6,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182016154,0.82797367,3123.5,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182016350,0.82797367,3123.4,3123.2,0.09338123]
["bitfinex-derivatives","ETHF0:USTF0",1768182016556,0.16266398,3124.1,3122.7,0.19891896]
["bitfinex-derivatives","ETHF0:USTF0",1768182016557,0.82797367,3123.3,3122.7,0.19891896]
["bitfinex-derivatives","ETHF0:USTF0",1768182016860,1.57822024,3124.0,3122.7,0.19891896]
["bitfinex-derivatives","ETHF0:USTF0",1768182017059,0.82779064,3123.9,3122.7,0.19891896]
["bitfinex-derivatives","ETHF0:USTF0",1768182017261,0.82779064,3123.8,3122.7,0.19891896]
["bitfinex-derivatives","ETHF0:USTF0",1768182017455,1.57822024,3124.0,3122.7,0.19891896]
["bitfinex-derivatives","ETHF0:USTF0",1768182017456,0.82779064,3123.7,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182017657,0.82779064,3123.6,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182017858,0.82779064,3123.5,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182018053,1.83394342,3124.0,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182018358,0.82758439,3123.9,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182018555,0.82758439,3123.8,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182018753,0.82758439,3123.7,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182018952,0.82758439,3123.6,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182019158,0.16266398,3124.1,3122.7,0.20172597]
["bitfinex-derivatives","ETHF0:USTF0",1768182019363,0.82738395,3124.0,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182019561,0.82738395,3123.9,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182019764,0.82738395,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182019968,0.82738395,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182020160,0.82738395,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182020460,1.1488223,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182020661,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182020867,0.98615832,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182021064,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182021259,0.82278779,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182021459,0.82278779,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182021661,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182021859,0.82272022,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182022059,0.82272022,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182022270,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182022562,0.82270113,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182022763,0.82270113,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182022964,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182023164,0.82269914,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182023465,0.82269914,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182023657,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182023857,0.82270798,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182024068,0.82270798,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182024263,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182024470,0.98615832,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182024963,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182025158,0.822746,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182025358,0.822746,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182025555,0.98615832,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182025768,0.82272473,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182026064,0.82272473,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182026262,1.1488223,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182026459,0.82272498,3124.0,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182026659,0.82272498,3123.9,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182026861,0.82272498,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182027060,0.82272498,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182027261,1.1488223,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182027460,0.82274421,3124.0,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182027669,0.82274421,3123.9,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182027865,1.1488223,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182027866,0.82274421,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182028167,0.82274421,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182028373,1.1488223,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182028569,0.8227872,3124.0,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182028769,0.8227872,3123.9,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182028974,0.8227872,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182029267,0.8227872,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182029471,1.1488223,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182029672,0.82284471,3124.0,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182029861,0.82284471,3123.9,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182030061,0.82284471,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182030374,0.82284471,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182030566,1.1488223,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182030767,0.82286959,3124.0,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182030969,0.82286959,3123.9,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182031166,0.82286959,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182031364,0.82286959,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182031571,0.98615832,3123.5,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182033868,0.16266398,3124.1,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182034074,0.98615832,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182034264,0.82341082,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182034470,0.82341082,3123.5,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182034671,0.98615832,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182034867,0.82351818,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182035068,0.98615832,3123.9,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182035268,0.82350585,3123.8,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182035469,0.82350585,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182035670,0.82350585,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182035868,0.82350585,3123.5,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182036166,0.98615832,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182036367,0.82364844,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182036568,0.82364844,3123.5,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182036876,0.82380845,3123.4,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182037071,0.98615832,3123.7,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182037273,0.82380859,3123.6,3122.8,0.19454228]
["bitfinex-derivatives","ETHF0:USTF0",1768182037575,1.80996691,3123.5,3122.7,0.00280701]
["bitfinex-derivatives","ETHF0:USTF0",1768182037876,0.82380859,3123.4,3122.7,0.00280701]
["bitfinex-derivatives","ETHF0:USTF0",1768182038578,0.82380859,3123.3,3122.7,0.00280701]
["bitfinex-derivatives","ETHF0:USTF0",1768182038778,0.82380859,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182038971,0.98615832,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182039171,0.82433271,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182039377,0.82433271,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182039579,0.82433271,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182039779,0.82433271,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182039980,0.82433271,3123.1,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182040174,0.98615832,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182040477,0.82475428,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182040672,0.82475428,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182040872,0.82475428,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182041073,0.82475428,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182041278,0.98615832,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182041279,0.82475428,3123.1,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182041469,0.98615832,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182041670,0.82480715,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182041868,0.82480715,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182042068,0.82480715,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182042274,0.82480715,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182042478,0.82480715,3123.1,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182042680,0.98615832,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182042880,0.8248193,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182043080,0.8248193,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182043288,0.8248193,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182043590,0.8248193,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182043777,0.8248193,3123.1,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182043977,0.98615832,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182044188,0.82484411,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182044384,0.82484411,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182044587,0.82484411,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182044886,0.82484411,3123.1,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182045084,0.98615832,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182045281,0.82488521,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182045481,0.82488521,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182045679,0.82488521,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182045881,0.82488521,3123.1,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182046088,0.98615832,3123.7,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182046281,0.82493271,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182046480,0.82493271,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182046788,0.82493271,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182046980,0.82493271,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182047173,0.98615832,3123.7,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182047380,0.82493096,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182047673,0.82493096,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182047878,0.82493096,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182048077,0.82493096,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182048286,0.82493096,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182048478,0.98615832,3123.7,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182048680,0.82490954,3123.6,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182048883,0.82490954,3123.5,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182049182,0.82490954,3123.4,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182049382,0.82490954,3123.3,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182049582,0.82490954,3123.2,3122.7,0.20973247]
["bitfinex-derivatives","ETHF0:USTF0",1768182049789,0.98615832,3123.0,3122.3,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182049990,0.82493353,3122.9,3122.3,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182050380,0.1603,3123.5,3122.3,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182050675,0.82944578,3123.4,3122.3,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182050875,1.8156041,3123.3,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182051076,0.82944578,3123.2,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182051284,0.98615832,3123.3,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182051285,0.82944578,3123.1,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182051487,0.82944578,3123.0,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182051688,0.98615832,3123.3,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182051888,0.82929153,3123.2,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182052081,0.82929153,3123.1,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182052284,0.82929153,3123.0,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182052483,1.14645832,3123.5,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182052684,0.82915491,3123.4,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182052882,0.82915491,3123.3,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182053089,0.82915491,3123.2,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182053291,0.82915491,3123.1,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182053484,0.82915491,3123.0,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182053790,1.14645832,3123.5,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182054093,0.82908347,3123.4,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182054294,0.82908347,3123.3,3122.4,0.98615832]
["bitfinex-derivatives","ETHF0:USTF0",1768182054488,0.98615832,3123.7,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182054678,0.82899433,3123.6,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182054886,0.82899433,3123.5,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182055184,0.82899433,3123.4,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182055383,0.82899433,3123.3,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182055692,0.82899433,3123.2,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182055988,0.98615832,3123.7,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182056185,0.98615832,3123.5,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182056493,0.98615832,3123.3,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182056786,0.82901303,3123.2,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182058587,0.82901303,3123.1,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182058793,0.82901303,3123.0,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182059091,0.82901303,3122.9,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182059292,0.98615832,3123.5,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182059492,0.82915589,3123.4,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182059794,0.82915589,3123.3,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182060090,0.82915589,3123.2,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182060293,0.82915589,3123.1,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182060493,0.82915589,3123.0,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182060694,0.82915589,3122.9,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182060895,0.98615832,3123.7,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182061192,0.98615832,3123.5,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182061397,0.98615832,3123.3,3122.5,0.20692546]
["bitfinex-derivatives","ETHF0:USTF0",1768182061588,0.82918952,3123.2,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182062289,0.82918952,3123.2,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182062494,0.82918952,3123.1,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182062682,0.82918952,3123.0,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182062885,0.82918952,3122.9,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182063087,0.98615832,3123.5,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182063294,0.82928859,3123.4,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182063493,0.82928859,3123.3,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182063794,0.82928859,3123.2,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182063994,0.82928859,3123.1,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182064294,0.82928859,3123.0,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182064493,0.98615832,3123.5,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182064494,0.82928859,3122.9,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182064694,0.98615832,3123.5,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182064895,0.82934145,3123.4,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182065087,0.82934145,3123.3,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182065287,0.98615832,3123.5,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182065288,0.82934145,3123.2,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182065587,0.82934145,3123.1,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182065783,0.82934145,3123.0,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182065988,0.82934145,3122.9,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182066188,0.98615832,3123.5,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182066389,0.82942029,3123.4,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182066696,0.82942029,3123.3,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182066897,0.82942029,3123.2,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182067099,0.82942029,3123.1,3122.3,0.21052274]
["bitfinex-derivatives","ETHF0:USTF0",1768182067395,1.81565418,3123.0,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182067588,0.82949586,3122.9,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182070198,0.82949586,3122.9,3122.3,0.22697202]
["bitfinex-derivatives","ETHF0:USTF0",1768182070407,0.98615832,3123.5,3122.6,0.22337474]
["bitfinex-derivatives","ETHF0:USTF0",1768182070700,0.82917994,3123.4,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182070904,0.82917994,3123.3,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182071088,0.82917994,3123.2,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182071293,0.82917994,3123.1,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182071496,0.98615832,3123.5,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182071694,0.98615832,3123.1,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182071895,0.82919268,3123.0,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182072595,0.98615832,3123.3,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182072796,0.8292121,3123.2,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182072997,0.8292121,3123.1,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182073297,0.8292121,3123.0,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182073498,0.8292121,3122.9,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182073801,0.98615832,3123.3,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182074006,0.82919791,3123.2,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182074204,0.82919791,3123.1,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182074406,0.82919791,3123.0,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182074606,0.82919791,3122.9,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182074806,0.98615832,3123.3,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182075012,0.82918976,3123.2,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182075205,0.82918976,3123.1,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182075405,0.82918976,3123.0,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182075701,0.82918976,3122.9,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182075904,0.16029,3123.6,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182076103,0.82918637,3123.5,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182076303,0.82918637,3123.4,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182076502,0.82918637,3123.3,3122.3,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1768182076703,0.82918637,3123.2,3121.8,1.47657474]
["bitfinex-derivatives","ETHF0:USTF0",1768182076908,0.82918637,3123.2,3121.9,0.22337474]
["bitfinex-derivatives","ETHF0:USTF0",1768182077809,0.82918637,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182081811,0.82918637,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182082108,0.82918637,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182082313,0.82918637,3122.9,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182082604,0.1603,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182082811,0.82971446,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182083005,0.82971446,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182083213,0.82971446,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182083418,0.82971446,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182083611,0.82971446,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182083815,0.16028,3123.8,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182084107,1.15514745,3123.7,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182084318,1.15514745,3123.6,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182084514,0.82967985,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182084815,1.15514806,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182085021,0.82967985,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182085218,0.82967985,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182085420,0.82967985,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182085613,0.82967985,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182085812,0.16028,3123.8,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182086021,1.1552018,3123.7,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182086321,1.1552018,3123.6,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182086621,1.1552018,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182086916,1.1552018,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182087119,0.82971829,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182087308,0.82971829,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182087513,0.82971829,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182087713,0.82971829,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182087916,0.16028,3123.8,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182088220,1.1552866,3123.7,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182088419,1.1552866,3123.6,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182088620,1.1552866,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182088819,1.1552866,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182089020,0.82977923,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182089220,0.82977923,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182089420,0.82977923,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182089622,0.82977923,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182089823,0.82977923,3122.9,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182090122,0.16028,3123.8,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182090323,1.15541793,3123.7,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182090524,1.15541793,3123.6,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182090722,1.15541793,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182091022,1.15541793,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182091224,0.8298736,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182091423,0.8298736,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182091624,0.8298736,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182091921,0.8298736,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182092122,0.8298736,3122.9,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182092324,1.1469574,3123.8,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182092519,1.15554105,3123.7,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182092723,1.15554105,3123.6,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182092917,1.15554105,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182093117,1.15554105,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182093317,0.82996182,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182093517,0.82996182,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182093812,0.82996182,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182094016,0.82996182,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182094219,0.82996182,3122.9,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182094424,1.1469574,3123.8,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182094627,1.15572073,3123.7,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182094922,1.15572073,3123.6,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182095125,1.15572073,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182095315,0.83009084,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182095519,0.83009084,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182095726,0.83009084,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182096028,0.83009084,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182096229,0.83009084,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182096529,0.83009084,3122.9,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182096831,0.16029,3123.7,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182097023,0.32569212,3123.6,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182097221,1.15594134,3123.5,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182097525,0.83024922,3123.4,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182097713,0.83024922,3123.3,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182097918,0.83024922,3123.2,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182098117,0.83024922,3123.1,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182098318,0.83024922,3123.0,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182098518,0.83024922,3122.9,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182098725,0.83024922,3122.8,3121.9,0.22585955]
["bitfinex-derivatives","ETHF0:USTF0",1768182098927,0.83024922,3122.7,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182099127,0.83024922,3122.6,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182099320,2.84866489,3123.6,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182099523,0.32575665,3123.5,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182099826,0.83041322,3123.4,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182100027,0.83041322,3123.3,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182100329,0.83041322,3123.2,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182100523,0.83041322,3123.1,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182100727,0.83041322,3123.0,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182100927,0.83041322,3122.9,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182101232,0.83041322,3122.8,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182101423,0.83041322,3122.7,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182101729,0.83041322,3122.6,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182102027,2.84866489,3123.6,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182102229,0.32580088,3123.5,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182102428,1.15632621,3123.4,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182102627,0.83052533,3123.3,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182102827,0.83052533,3123.2,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182103027,0.83052533,3123.1,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182103326,0.83052533,3123.0,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182103626,0.83052533,3122.9,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182103822,0.83052533,3122.8,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182104026,0.83052533,3122.7,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182104227,0.83052533,3122.6,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182104424,2.84866489,3123.6,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182104730,0.32580166,3123.5,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182104921,1.15632849,3123.4,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182105122,0.83052683,3123.3,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182105430,0.83052683,3123.2,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182105628,3.00895489,3123.6,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182105629,0.83052683,3123.1,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182105828,0.83052683,3123.0,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182106021,0.83052683,3122.9,3122.0,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182106225,0.83052683,3122.8,3122.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1768182106525,0.83052683,3122.7,3122.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1768182106725,0.83052683,3122.6,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182106930,3.00895489,3123.6,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182107130,1.15633697,3123.5,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182107332,1.15633697,3123.4,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182107531,0.8305329,3123.3,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182107731,0.8305329,3123.2,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182107929,0.8305329,3123.1,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182108235,0.8305329,3123.0,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182108425,0.8305329,3122.9,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182108626,0.8305329,3122.8,3122.2,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182108826,2.84866489,3124.0,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182109033,0.32580065,3123.9,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182109230,0.32580065,3123.8,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182109427,0.83052425,3123.7,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182109630,0.83052425,3123.6,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182109831,0.83052425,3123.5,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182110134,0.83052425,3123.4,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182110339,0.83052425,3123.3,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182110637,0.00239398,3124.1,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182110834,0.82576794,3124.0,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182111138,0.82576794,3123.9,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182111340,0.82576794,3123.8,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182111527,0.82576794,3123.7,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182111730,0.82576794,3123.6,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182111931,0.82576794,3123.5,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182112131,0.00239398,3124.1,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182112333,0.82522577,3124.0,3122.5,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182112535,0.82522577,3123.9,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182112731,0.82522577,3123.8,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182112938,0.82522577,3123.7,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182113138,0.82522577,3123.6,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182113339,0.00239398,3124.1,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182113535,0.82491796,3124.0,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182113735,0.82491796,3123.9,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182113933,0.82491796,3123.8,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182114140,0.82491796,3123.7,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182114434,0.00239398,3124.1,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182114640,0.8247006,3124.0,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182114840,0.8247006,3123.9,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182115042,0.8247006,3123.8,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182115341,0.8247006,3123.7,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182115644,0.00239398,3124.1,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182115838,0.8245274,3124.0,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182116038,0.8245274,3123.9,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182116240,0.8245274,3123.8,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182116443,0.8245274,3123.7,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182116644,0.00239398,3124.1,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182116839,0.82438255,3124.0,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182117043,0.82438255,3123.9,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182117347,0.82438255,3123.8,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182117550,0.82438255,3123.7,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182117737,0.00239398,3124.1,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182118042,0.824262,3124.0,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182118243,0.824262,3123.9,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182118543,0.824262,3123.8,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182118733,0.00239398,3124.1,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182118936,0.82415798,3124.0,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182119137,0.82415798,3123.9,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182119334,0.82415798,3123.8,3122.7,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182119540,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182119840,0.82403672,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182120048,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182120241,0.82402886,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182120540,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182120738,0.82400896,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182120938,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182121145,0.8240089,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182121347,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182121646,0.82384688,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182121843,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182122047,0.82384702,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182122248,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182122450,0.82371648,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182122651,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182122850,0.82371628,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182123052,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182123252,0.8237135,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182123551,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182123751,0.82361013,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182123951,0.00239398,3124.1,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182124152,0.82361026,3124.0,3123.1,0.22104782]
["bitfinex-derivatives","ETHF0:USTF0",1768182124353,0.00239398,3124.1,3122.6,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182124558,0.82353203,3124.0,3122.6,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182124849,0.82353203,3123.9,3122.6,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182125048,0.00239398,3124.1,3122.6,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182125250,0.82356532,3124.0,3122.6,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182125452,0.82356532,3123.9,3122.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1768182125651,0.00239398,3124.1,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182125853,0.82354712,3124.0,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182126051,0.82354712,3123.9,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182126353,0.00239398,3124.1,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182126655,0.82354516,3124.0,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182126846,0.82354516,3123.9,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182127052,0.00239398,3124.1,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182127248,0.82354508,3124.0,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182127450,0.00239398,3124.1,3122.7,1.26926045]
["bitfinex-derivatives","ETHF0:USTF0",1768182127649,0.82356027,3124.0,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182127849,0.00239398,3124.1,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182128049,0.82356027,3124.0,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182128355,0.00239398,3124.1,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182128656,0.82359023,3124.0,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182128852,0.00239398,3124.1,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182129157,0.82359023,3124.0,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182129357,0.00239398,3124.1,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182129556,0.82363755,3124.0,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182129858,0.00239398,3124.1,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182130048,0.82363759,3124.0,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182130253,0.00239398,3124.1,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182130457,0.82370444,3124.0,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182130654,0.00239398,3124.1,3122.8,0.22466045]
["bitfinex-derivatives","ETHF0:USTF0",1768182130859,0.82370387,3124.0,3122.9,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182131055,0.00239398,3124.1,3122.9,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182134357,0.00239398,3124.1,3123.3,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182136059,0.21593712,3125.3,3123.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182136263,0.82409515,3125.2,3123.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182136460,0.82409515,3125.1,3123.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182136661,0.82409515,3125.0,3123.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182136857,0.82409515,3124.9,3123.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182137052,0.82409515,3124.8,3123.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182137257,0.00260962,3124.9,3123.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182137469,0.82387124,3124.8,3123.9,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182137774,0.00260962,3124.9,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182138071,0.82387115,3124.8,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182138366,0.00260962,3124.9,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182138555,0.82388169,3124.8,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182138759,0.00260962,3124.9,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182138953,0.82388183,3124.8,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182139153,0.00260962,3124.9,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182139358,0.82375156,3124.8,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182139552,0.00260962,3124.9,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182139764,0.82375162,3124.8,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182139968,0.00260962,3124.9,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182140161,0.82375248,3124.8,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182140361,0.00260962,3124.9,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182140570,0.82189007,3124.8,3123.9,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182140762,0.98547813,3124.1,3123.1,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182141064,0.98547813,3123.9,3122.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182141262,0.82211678,3123.8,3122.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182141464,0.82211678,3123.7,3122.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182141662,0.98547813,3123.9,3122.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182141855,0.82214946,3123.8,3122.7,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182142060,0.98547813,3124.1,3122.7,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182142255,0.82215068,3124.0,3122.7,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182142462,0.82215068,3123.9,3122.8,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182142669,0.82215068,3123.8,3122.8,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182142871,0.98547813,3124.1,3122.8,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182143068,0.82216402,3124.0,3122.8,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182143263,0.82216402,3123.9,3122.8,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182143462,0.82216402,3123.8,3122.8,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182143668,0.98547813,3124.1,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182143868,0.82214332,3124.0,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182144068,0.82214332,3123.9,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182144371,0.82214332,3123.8,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182144671,0.98547813,3124.1,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182144871,0.82212594,3124.0,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182145072,0.82212594,3123.9,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182145270,0.82212594,3123.8,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182145470,0.98547813,3124.1,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182145671,0.82210692,3124.0,3122.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1768182145876,0.82210692,3123.9,3122.9,2.09557813]
["bitfinex-derivatives","ETHF0:USTF0",1768182146167,0.82210692,3123.8,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182146367,0.98547813,3124.1,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182146569,0.82208789,3124.0,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182146770,0.82208789,3123.9,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182147073,0.82208789,3123.8,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182147270,0.82208789,3123.7,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182147469,0.82208789,3123.6,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182147671,0.82208789,3123.5,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182147967,0.98547813,3124.1,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182148171,0.82206988,3124.0,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182148374,0.82206988,3123.9,3122.9,2.30784647]
["bitfinex-derivatives","ETHF0:USTF0",1768182148674,0.39659414,3123.8,3123.4,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182148869,0.39659414,3123.8,3123.0,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182148870,3.01150451,3124.9,3123.7,1.19774647]
["bitfinex-derivatives","ETHF0:USTF0",1768182149170,0.00260962,3124.9,3124.0,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182149368,2.84866489,3125.3,3124.6,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182149563,2.84866489,3125.8,3124.7,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182149764,0.32677573,3125.7,3124.8,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182149964,6.05466489,3125.9,3124.8,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182149965,2.84866489,3125.9,3125.3,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182150175,2.38747813,3126.4,3125.0,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182150372,2.39061514,3126.4,3125.0,0.98772716]
["bitfinex-derivatives","ETHF0:USTF0",1768182150779,0.00313701,3126.4,3125.2,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182151075,0.00313701,3126.4,3125.4,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182151281,0.00313701,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182151468,0.00313701,3126.4,3125.3,0.98547813]
["bitfinex-derivatives","ETHF0:USTF0",1768182153378,0.00313701,3126.4,3125.1,0.21226834]
["bitfinex-derivatives","ETHF0:USTF0",1768182156680,0.00313701,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182156878,0.22279899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182157580,0.00313701,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182159277,0.00313701,3126.4,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182160778,0.81200829,3126.3,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182160978,0.81200829,3126.2,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182161175,0.00313701,3126.4,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182161375,0.8119459,3126.3,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182161582,0.8119459,3126.2,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182161783,0.00313701,3126.4,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182161978,0.8119459,3126.3,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182162289,0.8119459,3126.2,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182162582,0.00313701,3126.4,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182162773,0.81190589,3126.3,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182162976,0.81190589,3126.2,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182163189,0.00313701,3126.4,3125.0,0.20860691]
["bitfinex-derivatives","ETHF0:USTF0",1768182163190,0.22279899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182163388,0.8119264,3126.3,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182163688,0.8119264,3126.2,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182163885,0.22279899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182164092,0.81193189,3126.3,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182164393,0.81193189,3126.2,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182164589,0.81196713,3126.1,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182164790,0.22279899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182164991,0.81196722,3126.3,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182165192,0.81196722,3126.2,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182165489,0.81196722,3126.1,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182165696,0.38294899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182165895,0.81200206,3126.3,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182166096,0.81200206,3126.2,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182166298,0.81200206,3126.1,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182166500,0.38294899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182166697,0.81197347,3126.3,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182166893,0.38294899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182167094,0.81197323,3126.3,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182167291,0.38294899,3126.4,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182167494,1.03160227,3126.3,3125.0,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1768182167800,1.03160227,3126.3,3124.2,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182167801,0.21966198,3126.0,3124.2,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182168092,0.21966198,3125.8,3124.2,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182168298,0.16018,3125.7,3124.2,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182168487,0.37984198,3125.7,3123.4,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182168899,0.37984198,3125.7,3123.4,0.20956714]
["bitfinex-derivatives","ETHF0:USTF0",1768182169394,0.16018,3125.7,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182173396,0.81172807,3125.6,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182173596,0.16018,3125.7,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182173898,0.81172807,3125.6,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182174101,0.16018,3125.7,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182174302,0.81218263,3125.6,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182174501,0.16018,3125.7,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182174804,0.81218262,3125.6,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182174993,0.16018,3125.7,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182175196,0.81218262,3125.6,3123.7,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182175397,1.79743966,3125.5,3124.2,1.19161492]
["bitfinex-derivatives","ETHF0:USTF0",1768182175603,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182178305,0.8150095,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182178501,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182178701,0.81500948,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182178898,0.98525704,3125.3,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182180512,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182180810,0.81545565,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182181110,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182181298,0.81545538,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182181498,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182181704,0.81545061,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182182007,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182182207,0.81545474,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182182408,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182182611,0.81549533,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182182813,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182183000,0.81547473,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182183200,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182183404,0.815538,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182183604,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182183812,0.81554757,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182184009,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182184214,0.81555246,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182184402,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182184601,0.81564229,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182184806,1.14543704,3125.7,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182185006,0.98525704,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182185210,0.81563832,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182185711,0.98525704,3125.6,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182185914,0.81574741,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182186213,0.81574741,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182186410,0.81574741,3125.3,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182186612,0.98525704,3125.6,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182186814,0.81587782,3125.5,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182187009,0.81587782,3125.4,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182187213,0.81587782,3125.3,3124.3,0.20635788]
["bitfinex-derivatives","ETHF0:USTF0",1768182187414,0.98525704,3125.6,3124.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1768182187611,0.81591907,3125.5,3124.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1768182187914,0.81591907,3125.4,3124.8,1.19660601]
["bitfinex-derivatives","ETHF0:USTF0",1768182188119,1.4,3126.0,3125.1,0.21134897]
["bitfinex-derivatives","ETHF0:USTF0",1768182188320,0.81592845,3125.9,3124.8,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182188618,0.81592845,3125.8,3124.8,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182188820,0.81592845,3125.7,3125.0,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182189021,0.98839405,3126.4,3124.8,0.21134897]
["bitfinex-derivatives","ETHF0:USTF0",1768182189022,0.00313701,3126.4,3125.2,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182189219,0.8158813,3126.3,3125.0,1.19660601]
["bitfinex-derivatives","ETHF0:USTF0",1768182189516,0.8158813,3126.2,3125.0,1.19660601]
["bitfinex-derivatives","ETHF0:USTF0",1768182189715,0.8158813,3126.1,3125.0,1.19660601]
["bitfinex-derivatives","ETHF0:USTF0",1768182189919,0.8158813,3126.0,3125.0,1.19660601]
["bitfinex-derivatives","ETHF0:USTF0",1768182190123,0.8158813,3125.9,3125.0,1.19660601]
["bitfinex-derivatives","ETHF0:USTF0",1768182190322,0.98839405,3126.4,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182190519,0.81586864,3126.3,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182190725,0.81586864,3126.2,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182190916,0.81586864,3126.1,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182191111,0.81586864,3126.0,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182191319,0.81586864,3125.9,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182191625,0.98839405,3126.4,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182191823,0.81586218,3126.3,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182192020,0.81586218,3126.2,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182192221,0.81586218,3126.1,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182192416,0.81586218,3126.0,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182192612,0.81586218,3125.9,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182192824,0.98525704,3126.2,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182193026,0.81585647,3126.1,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182193213,0.81585647,3126.0,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182193417,0.81585647,3125.9,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182193618,0.98525704,3126.2,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182193817,0.81583665,3126.1,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182194018,0.81583665,3126.0,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182194218,0.81583665,3125.9,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182194417,0.98525704,3126.2,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182194621,0.81580343,3126.1,3125.1,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182194822,0.98525704,3125.8,3124.5,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182195021,0.98525704,3125.8,3124.6,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182195224,0.00313701,3126.4,3125.7,2.20073445]
["bitfinex-derivatives","ETHF0:USTF0",1768182195415,1.61386568,3127.4,3126.0,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182195620,0.98525704,3127.2,3125.8,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182195818,0.81541234,3127.1,3126.0,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182196018,1.61386568,3127.4,3126.2,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182196019,0.81541234,3127.0,3126.2,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182196214,0.81541234,3127.0,3125.7,1.21891104]
["bitfinex-derivatives","ETHF0:USTF0",1768182196215,0.81541234,3126.9,3126.0,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182196422,0.00284778,3126.9,3126.0,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182196925,0.81606148,3126.8,3126.0,0.98525704]
["bitfinex-derivatives","ETHF0:USTF0",1768182197227,0.81606148,3126.7,3126.4,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182197426,1.19698831,3127.8,3126.4,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182197731,0.81533529,3127.7,3126.4,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182197930,0.81533529,3127.6,3126.4,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182198227,0.98525704,3127.3,3126.0,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182198526,0.81533529,3127.2,3126.0,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182198726,0.81533529,3127.1,3126.0,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182198929,0.81533529,3127.0,3126.0,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182199129,0.81533529,3126.9,3126.0,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182199330,0.00359829,3127.3,3126.0,1.21547741]
["bitfinex-derivatives","ETHF0:USTF0",1768182199331,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182199625,0.81432021,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182199830,0.81432021,3127.1,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182200130,0.81432021,3127.0,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182200328,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182200523,0.81186127,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182200817,0.81186127,3127.1,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182201022,0.81186127,3127.0,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182201327,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182201531,0.81157116,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182201829,0.81157116,3127.1,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182202026,0.81157116,3127.0,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182202228,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182202425,0.81133489,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182202624,0.81133489,3127.1,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182202825,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182203027,0.8113333,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182203226,0.8113333,3127.1,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182203529,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182203729,0.81113581,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182203926,0.81113581,3127.1,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182204131,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182204336,0.81111657,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182204540,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182204735,0.81098643,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182205035,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182205235,0.8109863,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182205431,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182205638,0.81088201,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182205933,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182206134,0.81088201,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182206335,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182206534,0.81082087,3127.2,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182206739,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182208139,0.98406037,3126.8,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182208348,0.21173127,3127.1,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182208639,0.00359829,3127.3,3125.8,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182209227,0.00359829,3127.3,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182209432,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182212229,0.21173127,3127.1,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182212435,0.16369829,3127.3,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182212631,0.81141393,3127.2,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182212831,0.16369829,3127.3,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182213031,0.00359829,3127.3,3126.0,0.23022037]
["bitfinex-derivatives","ETHF0:USTF0",1768182216643,0.26303718,3128.8,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182216842,0.81224695,3128.7,3126.7,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182217137,0.81224695,3128.6,3126.7,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182217337,0.21238007,3128.4,3126.1,2.25731117]
["bitfinex-derivatives","ETHF0:USTF0",1768182217551,0.21238007,3128.2,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182217734,0.81224695,3128.1,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182219237,0.16008,3127.9,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182219544,0.21238007,3127.7,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182219843,0.16008,3127.9,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182219844,0.81224695,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182220039,0.81224695,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182220240,0.16008,3127.9,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182220432,4.599,3128.3,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182220433,0.21238007,3127.7,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182220632,0.81306778,3127.6,3125.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1768182221649,0.81306778,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182221847,0.81306778,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182222146,0.16008,3127.8,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182222444,0.81336255,3127.7,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182222645,0.81336255,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182222948,0.81336255,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182223247,0.16008,3127.8,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182223450,0.81369276,3127.7,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182223649,0.81369276,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182223850,0.81369276,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182224052,0.81369276,3127.4,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182224347,0.81369276,3127.3,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182224553,0.16008,3127.8,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182224743,0.81471008,3127.7,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182225048,0.81471008,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182225241,0.81471008,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182225434,0.81471008,3127.4,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182225640,0.21238007,3128.1,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182225945,1.14152141,3128.0,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182226139,1.14152141,3127.9,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182226340,0.81501146,3127.8,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182226545,0.81501146,3127.7,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182226854,0.81501146,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182227045,0.81501146,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182227242,0.81501146,3127.4,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182227439,0.21238007,3128.1,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182227633,1.1415844,3128.0,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182227835,1.1415844,3127.9,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182228041,0.81503107,3127.8,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182228248,0.81503107,3127.7,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182228449,0.81503107,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182228651,0.81503107,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182228845,0.81503107,3127.4,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182229042,0.21238007,3128.1,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182229244,1.14155225,3128.0,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182229446,1.14155225,3127.9,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182229751,0.81500655,3127.8,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182229953,0.81500655,3127.7,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182230137,0.81500655,3127.6,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182230341,0.81500655,3127.5,3126.0,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182230551,0.16006,3128.1,3126.1,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182230848,3.41538007,3128.3,3126.3,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182230849,0.8140525,3128.0,3126.3,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182231043,0.8140525,3127.9,3126.3,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182231246,0.8140525,3127.8,3126.3,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182231446,3.41538007,3128.3,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182231639,1.14035644,3128.2,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182231848,0.81388919,3128.1,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182232153,0.81388919,3128.0,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182232352,0.81388919,3127.9,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182232650,0.81388919,3127.8,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182232850,0.21562259,3128.4,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182233050,1.14017012,3128.3,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182233249,0.813756,3128.2,3126.5,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182233555,0.813756,3128.1,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182233754,0.813756,3128.0,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182234055,0.21562259,3128.4,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182234056,0.813756,3127.9,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182234360,0.21562259,3128.4,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182234542,1.13988818,3128.3,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182234746,0.21238007,3128.0,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182234948,0.81355408,3127.9,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182236048,0.98358987,3127.7,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182236249,0.81355408,3127.6,3126.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1768182238547,0.98358987,3127.3,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182238752,0.81355408,3127.2,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182239658,0.81355408,3127.1,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182239961,0.81355408,3127.0,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182240162,0.16008,3127.8,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182240351,0.81393691,3127.7,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182240655,0.81393691,3127.6,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182240853,0.81393691,3127.5,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182241057,0.81393691,3127.4,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182241255,0.81393691,3127.3,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182241456,0.81393691,3127.2,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182241648,0.81393691,3127.1,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182241859,0.81393691,3127.0,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182242052,0.16008,3127.8,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182242246,0.81398922,3127.7,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182242456,0.81398922,3127.6,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182242654,0.81398922,3127.5,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182242856,0.81398922,3127.4,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182243055,0.81398922,3127.3,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182243255,0.81398922,3127.2,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182243457,0.81398922,3127.1,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182243654,0.81398922,3127.0,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182243853,0.81398922,3126.9,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182244056,0.16008,3127.8,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182244258,0.81431987,3127.7,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182244551,0.81431987,3127.6,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182244757,0.81431987,3127.5,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182244958,0.16008,3127.8,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182244959,0.81431987,3127.4,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182245158,0.81431987,3127.3,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182245357,0.81431987,3127.2,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182245552,0.81431987,3127.1,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182245757,0.81431987,3127.0,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182245953,0.16008,3127.8,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182246159,0.81435019,3127.7,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182246358,0.81435019,3127.6,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182246554,0.81435019,3127.5,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182246754,0.81435019,3127.4,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182246955,0.81435019,3127.3,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182247156,0.16008,3127.8,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182247355,0.81436857,3127.7,3125.9,0.23328444]
["bitfinex-derivatives","ETHF0:USTF0",1768182247552,0.81436857,3127.6,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182247759,0.81436857,3127.5,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182247960,0.81436857,3127.4,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182248163,0.81436857,3127.3,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182248363,0.16008,3127.8,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182248552,0.81462877,3127.7,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182248759,0.81462877,3127.6,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182248963,0.81462877,3127.5,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182249157,0.81462877,3127.4,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182249362,0.16008,3127.8,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182249363,0.81462877,3127.3,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182249560,0.16008,3127.8,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182249760,0.81462875,3127.7,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182249960,0.81462875,3127.6,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182250161,0.16008,3127.8,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182250162,0.81462875,3127.5,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182250362,0.81462875,3127.4,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182250562,0.81462875,3127.3,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182250767,0.16008,3127.8,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182250967,0.81465433,3127.7,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182251168,0.81465433,3127.6,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182251371,0.81465433,3127.5,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182251668,0.81465433,3127.4,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182251869,0.81465433,3127.3,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182252071,0.16008,3127.8,3126.0,0.21684394]
["bitfinex-derivatives","ETHF0:USTF0",1768182252272,0.81477194,3127.7,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182252571,0.81477194,3127.6,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182252773,0.81477194,3127.5,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182252972,0.81477194,3127.4,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182253272,0.8147729,3127.3,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182253472,0.16008,3127.8,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182253674,0.81475546,3127.7,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182253974,0.81475546,3127.6,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182254270,0.81475546,3127.5,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182254477,0.81475546,3127.4,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182254666,0.81475546,3127.3,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182254965,0.16008,3127.8,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182255160,0.81478504,3127.7,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182255361,0.81478504,3127.6,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182255662,0.81478504,3127.5,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182255868,0.16008,3127.8,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182256075,0.81481266,3127.7,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182256276,0.81481266,3127.6,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182256476,0.81481266,3127.5,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182256772,0.81481266,3127.4,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182256982,0.81481266,3127.3,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182257182,0.16008,3127.8,3126.1,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182257382,0.81484173,3127.7,3126.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768182257689,0.81484173,3127.6,3126.2,1.62777047]
["bitfinex-derivatives","ETHF0:USTF0",1768182257882,0.81484173,3127.5,3126.2,1.62777047]
["bitfinex-derivatives","ETHF0:USTF0",1768182258074,0.81484173,3127.4,3126.2,1.62777047]
["bitfinex-derivatives","ETHF0:USTF0",1768182258274,0.81484173,3127.3,3126.2,1.62777047]
["bitfinex-derivatives","ETHF0:USTF0",1768182258481,0.16008,3127.8,3126.2,1.62777047]
["bitfinex-derivatives","ETHF0:USTF0",1768182258482,0.81484173,3127.2,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182258682,0.16008,3127.7,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182258870,0.81484944,3127.6,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182259075,0.81484944,3127.5,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182259382,0.81484944,3127.4,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182259581,0.81484944,3127.3,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182259781,0.81484944,3127.2,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182260085,0.81484944,3127.1,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182260276,1.14419128,3127.7,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182260477,0.81592073,3127.6,3126.3,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182260776,0.81592073,3127.5,3125.8,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182260981,0.81592073,3127.4,3125.9,1.62877047]
["bitfinex-derivatives","ETHF0:USTF0",1768182261173,0.81592073,3127.3,3125.9,1.62877047]
["bitfinex-derivatives","ETHF0:USTF0",1768182261378,0.98430089,3126.8,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182261783,0.81609865,3126.7,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182261980,0.98430089,3126.8,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182262184,0.81610523,3126.7,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182262387,0.98430089,3126.8,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182262686,0.8159563,3126.7,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182262885,0.98430089,3127.0,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182263181,0.81595616,3126.9,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182263385,0.81595616,3126.8,3125.9,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182263585,2.84866489,3128.0,3126.7,1.20707136]
["bitfinex-derivatives","ETHF0:USTF0",1768182263887,0.81579876,3127.9,3126.7,1.20707136]
["bitfinex-derivatives","ETHF0:USTF0",1768182264078,0.81579876,3127.8,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182264278,0.81579876,3127.7,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182264479,0.81579876,3127.6,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182264678,0.98430089,3128.0,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182264891,0.8185225,3127.9,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182265184,0.8185225,3127.8,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182265384,0.8185225,3127.7,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182265585,0.98430089,3128.0,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182265789,0.81838901,3127.9,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182265987,0.81838901,3127.8,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182266179,0.81838901,3127.7,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182266485,0.98430089,3128.0,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182266677,0.81826585,3127.9,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182266877,1.80256674,3127.8,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182267079,0.81826585,3127.7,3126.7,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182267289,0.81826585,3127.7,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182267484,1.80256674,3127.6,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182267682,0.81826585,3127.5,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182267985,0.81826585,3127.4,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182268177,0.81826585,3127.3,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182268487,0.98430089,3127.6,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182268688,0.81825081,3127.5,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182268979,0.81825081,3127.4,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182269285,0.81825081,3127.3,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182269488,0.98430089,3127.6,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182269678,0.81826563,3127.5,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182269879,0.81826563,3127.4,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182270079,0.81826563,3127.3,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182270282,0.98430089,3127.6,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182270482,0.81829346,3127.5,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182270682,0.81829346,3127.4,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182270882,0.81829346,3127.3,3126.4,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182271187,0.81829374,3127.2,3126.0,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182271489,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182271689,0.81830213,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182271880,0.81830213,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182272081,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182272280,0.81831094,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182272591,0.81831094,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182272776,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182272981,0.81831094,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182273184,0.81831094,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182273388,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182273589,0.81832306,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182273777,0.81832306,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182273981,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182274288,0.81832297,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182274592,0.81832297,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182274784,0.16008,3127.8,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182274785,0.81832297,3127.1,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182274986,0.98430089,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182275188,0.81836188,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182275384,0.81836188,3127.1,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182275694,0.98430089,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182275894,0.8183698,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182276085,0.8183698,3127.1,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182276284,0.98430089,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182276590,0.81836299,3127.2,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182276791,0.81836299,3127.1,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182276994,0.98430089,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182277392,0.16008,3127.8,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182277586,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182277781,0.81835564,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182277988,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182278293,0.81835548,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182278599,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182278893,0.81835056,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182279091,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182279290,0.81834744,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182279586,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182279794,0.81834665,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182279993,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182280193,0.81834672,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182280493,0.98430089,3127.4,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182280688,0.8183395,3127.3,3126.2,0.22277047]
["bitfinex-derivatives","ETHF0:USTF0",1768182280891,0.98430089,3127.0,3125.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768182281090,0.98430089,3127.0,3125.9,0.39209134]
["bitfinex-derivatives","ETHF0:USTF0",1768182281291,0.98430089,3127.0,3126.0,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182284097,0.98430089,3127.0,3125.7,2.39373452]
["bitfinex-derivatives","ETHF0:USTF0",1768182284098,0.98430089,3126.4,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182284396,0.98430089,3126.6,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182287782,0.98430089,3126.8,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182287996,0.81784398,3126.7,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182288197,0.81784398,3126.6,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182288397,0.98430089,3126.8,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182288597,0.81775417,3126.7,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182288798,0.81775417,3126.6,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182289097,0.98430089,3126.8,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182289289,0.81766586,3126.7,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182289596,0.98430089,3126.8,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182289799,0.81766561,3126.7,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182289999,0.98430089,3126.8,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182290191,0.81766566,3126.7,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182290390,0.98430089,3127.0,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182290593,0.82008716,3126.9,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182290792,0.82008716,3126.8,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182290992,0.82008716,3126.7,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182291193,0.98430089,3127.0,3125.7,0.23535497]
["bitfinex-derivatives","ETHF0:USTF0",1768182291392,0.82001972,3126.9,3125.7,1.21965586]
["bitfinex-derivatives","ETHF0:USTF0",1768182291594,0.82001972,3126.8,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182291792,0.82001972,3126.7,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182291994,0.98430089,3127.0,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182292294,0.82001388,3126.9,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182292493,0.82001388,3126.8,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182292690,0.82001388,3126.7,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182292894,0.98430089,3126.6,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182293095,0.98430089,3126.4,3125.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1768182293401,0.98430089,3126.4,3125.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1768182294389,0.98430089,3126.4,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182295700,0.98430089,3126.6,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182295899,0.81994191,3126.5,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182296100,0.81994191,3126.4,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182296304,0.98430089,3126.6,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182296505,0.98430089,3126.4,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182297609,0.98430089,3126.6,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182300205,0.98430089,3126.5,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182300406,0.98430089,3126.3,3125.6,0.83838309]
["bitfinex-derivatives","ETHF0:USTF0",1768182300796,1.14442089,3126.9,3125.7,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182301006,18.126,3127.4,3125.7,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182301007,0.82005098,3126.8,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182301308,0.82005098,3126.7,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182301509,0.98430089,3127.1,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182301710,0.98430089,3126.9,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182301896,0.82006201,3126.8,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182302101,7.9441,3127.4,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182302102,0.82006201,3126.7,3125.8,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182302301,0.16007,3127.9,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182302510,2.54044522,3127.8,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182302705,0.98430089,3127.4,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182302906,0.82013131,3127.3,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182303210,0.82013131,3127.2,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182303508,0.82013131,3127.1,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182303709,0.98430089,3127.4,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182304023,0.82018746,3127.3,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182304210,0.82018746,3127.2,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182304409,0.82018746,3127.1,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182304706,0.98430089,3127.3,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182304911,0.82030184,3127.2,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182305113,0.98430089,3127.1,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182305305,0.8203604,3127.0,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182305505,0.98430089,3127.1,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182305809,0.82039549,3127.0,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182306107,0.98430089,3127.1,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182306307,0.8204578,3127.0,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182306506,0.98430089,3127.1,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182306706,0.82048991,3127.0,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182306907,0.98430089,3127.1,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182307107,0.82048991,3127.0,3126.2,0.23192134]
["bitfinex-derivatives","ETHF0:USTF0",1768182308113,0.98430089,3126.9,3125.8,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182308307,0.98430089,3126.7,3125.8,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182308511,0.82048991,3126.6,3125.8,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182308712,0.98430089,3126.3,3125.6,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1768182309010,10.342,3127.3,3125.9,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182309217,0.82053844,3127.2,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182309411,0.82053844,3127.1,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182309611,0.82053844,3127.0,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182309909,0.82053844,3126.9,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182310107,0.82053844,3126.8,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182310308,0.82053844,3126.7,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182310507,0.82053844,3126.6,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182310700,0.98430089,3127.1,3126.1,0.23748949]
["bitfinex-derivatives","ETHF0:USTF0",1768182310900,0.98430089,3126.7,3125.6,0.23307916]
["bitfinex-derivatives","ETHF0:USTF0",1768182311105,0.81971177,3126.6,3125.6,0.23307916]
["bitfinex-derivatives","ETHF0:USTF0",1768182311706,0.81971177,3126.6,3125.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1768182313714,0.98430089,3126.5,3125.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1768182313917,0.81971177,3126.4,3125.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1768182317518,0.98430089,3127.2,3125.8,1.21449696]
["bitfinex-derivatives","ETHF0:USTF0",1768182317724,0.82117394,3127.1,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182317918,0.82117394,3127.0,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182318118,0.82117394,3126.9,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182318313,0.82117394,3126.8,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182318514,1.55409,3127.6,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182318708,0.98430089,3127.2,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182318915,0.82115201,3127.1,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182319215,0.82115201,3127.0,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182319523,0.82115201,3126.9,3125.9,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182319714,0.82115201,3126.8,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182320021,0.98430089,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182320323,1.14781164,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182320516,0.82111028,3127.2,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182320712,0.82111028,3127.1,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182320921,0.82111028,3127.0,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182321225,0.98430089,3127.5,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182321520,0.82447901,3127.4,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182321708,0.82447901,3127.3,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182321912,0.82447901,3127.2,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182322224,0.82447901,3127.1,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182322419,1.394,3127.6,3126.3,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182322725,0.82426593,3127.5,3126.5,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182322916,0.82426593,3127.4,3126.5,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182323222,6.55205,3128.3,3126.5,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182323420,1.15068906,3128.2,3126.5,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182323624,1.15068906,3128.1,3126.5,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182323925,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182324117,0.82414507,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182324315,0.82414507,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182324521,0.82414507,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182324722,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182325021,0.8236438,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182325221,0.8236438,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182325520,0.8236438,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182325719,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182325920,0.82350217,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182326115,0.82350217,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182326320,0.82350217,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182326520,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182326718,0.82345139,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182327023,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182327024,0.82345139,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182327225,0.82345139,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182327418,0.82345139,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182327619,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182327822,0.8234083,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182328023,0.8234083,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182328221,0.8234083,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182328423,0.8234083,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182328625,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182328825,0.82338802,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182329018,0.82338802,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182329219,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182329220,0.82338802,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182329415,0.82338802,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182329620,0.98406228,3127.7,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182329823,0.82341585,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182330020,0.82341585,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182330221,0.82341585,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182330428,0.82341585,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182330629,0.82341585,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182330828,0.82340677,3127.1,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182331024,0.98406228,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182331229,0.82342445,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182331430,0.82342445,3127.1,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182331628,0.98406228,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182331824,0.82345534,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182332028,0.82345534,3127.1,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182332230,0.98406228,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182332430,0.8234456,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182332630,0.8234456,3127.1,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182332825,0.16009,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182333029,0.82344109,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182333330,0.82344109,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182333627,0.82344109,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182333829,0.82344109,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182334131,0.16009,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182334332,0.82340188,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182334528,0.82340188,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182334730,0.82340188,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182334921,0.82340188,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182335127,0.82340188,3127.1,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182335322,0.16009,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182335529,0.8233852,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182335830,0.8233852,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182336022,0.8233852,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182336223,0.8233852,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182336430,0.8233852,3127.1,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182336630,0.16009,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182336832,0.82337191,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182337025,0.82337191,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182337230,0.82337248,3127.3,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182337434,0.82337248,3127.2,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182337628,0.82337248,3127.1,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182337838,0.82337248,3127.0,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182338029,0.16009,3127.6,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182338233,0.82336191,3127.5,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182338434,0.82336191,3127.4,3126.1,0.23019607]
["bitfinex-derivatives","ETHF0:USTF0",1768182338634,0.82336191,3127.3,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182338837,0.82336191,3127.2,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182339038,0.82336191,3127.1,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182339334,0.82336191,3127.0,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182339524,0.16009,3127.6,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182339728,0.82340009,3127.5,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182339927,0.82340009,3127.4,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182340134,0.82340009,3127.3,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182340333,0.82340009,3127.2,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182340538,0.82340009,3127.1,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182340835,0.82340009,3127.0,3126.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768182341136,1.80746237,3126.9,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182341328,0.82340009,3126.8,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182342834,0.82340009,3126.7,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182343030,0.82340009,3126.6,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182343224,0.98406228,3127.3,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182343430,0.82360603,3127.2,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182343628,0.82360603,3127.1,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182343830,0.82360603,3127.0,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182344131,0.82360603,3126.9,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182344336,0.82360603,3126.8,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182344534,15.72779717,3127.9,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182344735,1.1501501,3127.8,3125.7,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182344936,1.1501501,3127.7,3125.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1768182345138,0.82375633,3127.6,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182345334,0.82375633,3127.5,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182345533,0.82375633,3127.4,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182345741,0.82375633,3127.3,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182346038,0.82375633,3127.2,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182346234,0.82375633,3127.1,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182346434,0.82375633,3127.0,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182346631,0.82375633,3126.9,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182346836,0.82375633,3126.8,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182347036,0.98406228,3127.7,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182347236,0.82411955,3127.6,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182347544,0.82411955,3127.5,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182347839,0.82411955,3127.4,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182348036,0.82411955,3127.3,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182348239,0.82411955,3127.2,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182348542,1.55307,3127.9,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182348543,1.393,3127.9,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182348743,0.82436527,3127.8,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182348934,0.82436527,3127.7,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182349133,1.393,3127.9,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182349134,0.82436527,3127.6,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182349335,0.82436527,3127.5,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182349531,0.82436527,3127.4,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182349736,0.82436527,3127.3,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182349936,14.33801969,3128.4,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182350156,1.1509469,3128.3,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182350443,1.1509469,3128.2,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182350638,0.82431809,3128.1,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182350834,0.82431809,3128.0,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182351036,0.82431809,3127.9,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182351236,0.82431809,3127.8,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182351438,0.82431809,3127.7,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182351733,0.82431809,3127.6,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182351935,0.82431809,3127.5,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182352136,0.82431809,3127.4,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182352342,11.4893548,3128.4,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182352646,1.15209287,3128.3,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182352848,1.15209287,3128.2,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182353147,0.98406228,3128.0,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182353350,0.82551791,3127.9,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182355750,0.98406228,3127.6,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182355955,0.82551791,3127.5,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182357549,0.82551791,3127.4,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182357754,0.82551791,3127.3,3126.3,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182357951,0.82555836,3127.2,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182358156,0.82555836,3127.1,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182358361,0.82555836,3127.0,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182358662,0.98406228,3127.7,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182358863,0.82561766,3127.6,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182359056,0.82561766,3127.5,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182359250,0.82561766,3127.4,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182359446,0.82561766,3127.3,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182359746,0.82561766,3127.2,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182359946,0.82561766,3127.1,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182360162,0.82561766,3127.0,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182360363,1.14414228,3127.7,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182360552,0.82698626,3127.6,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182360754,0.82698626,3127.5,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182360954,0.82698626,3127.4,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182361158,0.82698626,3127.3,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182361458,0.82698626,3127.2,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182361657,0.82698626,3127.1,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182361857,0.82698626,3127.0,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182362057,0.16008,3127.7,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182362259,0.8269714,3127.6,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182362457,0.8269714,3127.5,3125.9,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182362656,0.8269714,3127.4,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182362857,0.8269714,3127.3,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182363058,0.8269714,3127.2,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182363256,0.98406228,3128.0,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182363459,1.15350359,3127.9,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182363760,0.82692388,3127.8,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182363960,0.82692388,3127.7,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182364162,0.82692388,3127.6,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182364357,0.82692388,3127.5,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182364562,0.82692388,3127.4,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182364765,0.82692388,3127.3,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182364964,0.82692388,3127.2,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182365165,0.98406228,3128.0,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182365359,1.15351687,3127.9,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182365665,1.15351687,3127.8,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182365866,0.82693343,3127.7,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182366061,0.82693343,3127.6,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182366261,0.82693343,3127.5,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182366460,0.82693343,3127.4,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182366661,1.55306,3128.2,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182366854,1.15340873,3128.1,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182367059,1.15340873,3128.0,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182367259,1.15340873,3127.9,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182367454,1.55306,3128.2,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182367455,0.82685548,3127.8,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182367662,0.82685548,3127.7,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182367864,0.82685548,3127.6,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182368062,0.82685548,3127.5,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182368261,0.82685548,3127.4,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182368465,1.55306,3128.2,3126.1,0.22606016]
["bitfinex-derivatives","ETHF0:USTF0",1768182368666,0.82677863,3128.1,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182368878,0.82677863,3128.0,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182369076,0.82677863,3127.9,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182369369,0.00324252,3128.4,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182369567,0.82634217,3128.3,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182369770,0.82634217,3128.2,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182369969,0.82634217,3128.1,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182370272,0.82634217,3128.0,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182370469,0.00324252,3128.4,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182370670,0.8260191,3128.3,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182370869,0.8260191,3128.2,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182371069,0.8260191,3128.1,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182371268,0.00324252,3128.4,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182371573,0.82587276,3128.3,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182371759,0.82587276,3128.2,3126.9,0.23925426]
["bitfinex-derivatives","ETHF0:USTF0",1768182371964,0.00324252,3128.4,3127.3,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182375688,0.05565039,3129.4,3128.1,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182375974,0.15996,3130.2,3128.5,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182376171,1.15024821,3130.1,3128.5,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182376373,0.82459453,3130.0,3128.5,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182376562,0.82459453,3129.9,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182376766,0.82459453,3129.8,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182376964,0.82459453,3129.7,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182377167,0.82459453,3129.6,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182377366,0.00226085,3130.0,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182377571,0.82291277,3129.9,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182377770,0.00226085,3130.0,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182377771,0.82291277,3129.8,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182377974,0.82291277,3129.7,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182378170,0.82291277,3129.6,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182378372,0.00226085,3130.0,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182378573,0.82219432,3129.9,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182378777,0.82219432,3129.8,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182378971,0.82219432,3129.7,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182379170,0.00226085,3130.0,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182379366,0.82162017,3129.9,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182379571,0.82162017,3129.8,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182379871,0.00226085,3130.0,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182380070,0.82154157,3129.9,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182380378,0.82154157,3129.8,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182380677,0.00226085,3130.0,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182380874,0.81788371,3129.9,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182381078,0.00226085,3130.0,3128.5,0.22880817]
["bitfinex-derivatives","ETHF0:USTF0",1768182381378,0.00226085,3130.0,3128.7,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182382172,4.17768415,3131.6,3128.7,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182382173,2.84866489,3131.5,3129.0,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182382374,0.15988,3131.6,3129.2,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182382576,0.03061824,3132.2,3129.6,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182382873,0.15985,3132.3,3129.8,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182383082,0.42231301,3132.3,3130.0,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182383276,0.0041188,3132.3,3130.0,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182383479,0.0041188,3132.3,3130.2,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182384582,0.0041188,3132.3,3130.4,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182391982,0.1639688,3132.3,3130.4,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182392187,1.56960846,3132.0,3130.4,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182392482,0.15986,3132.1,3130.4,0.22523217]
["bitfinex-derivatives","ETHF0:USTF0",1768182394484,0.0353957,3131.9,3127.5,2.89880923]
["bitfinex-derivatives","ETHF0:USTF0",1768182394784,0.03587787,3131.4,3127.3,0.25921743]
["bitfinex-derivatives","ETHF0:USTF0",1768182394988,0.05562486,3131.1,3129.0,1.56960846]
["bitfinex-derivatives","ETHF0:USTF0",1768182395784,0.05562486,3131.1,3129.0,1.57197755]
["bitfinex-derivatives","ETHF0:USTF0",1768182396093,0.05562486,3131.1,3129.0,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768182396293,0.15991,3131.0,3129.0,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1768182396493,0.15991,3131.0,3129.0,0.24131355]
["bitfinex-derivatives","ETHF0:USTF0",1768182396690,1.72952846,3130.8,3129.0,0.24131355]
["bitfinex-derivatives","ETHF0:USTF0",1768182396891,0.15993,3130.7,3129.0,0.24131355]
["bitfinex-derivatives","ETHF0:USTF0",1768182398590,0.16002,3128.9,3126.7,2.25731117]
["bitfinex-derivatives","ETHF0:USTF0",1768182398785,1.56960846,3128.6,3126.7,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182398976,4.06817395,3128.5,3126.7,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182399181,0.82204662,3128.4,3126.7,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182399378,3.246,3128.5,3126.7,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182399583,0.82204529,3128.4,3126.7,0.24146994]
["bitfinex-derivatives","ETHF0:USTF0",1768182399789,5.41004529,3128.3,3126.7,0.24146994]
["bitfinex-derivatives","ETHF0:USTF0",1768182399989,4.588,3128.3,3126.7,0.24146994]
["bitfinex-derivatives","ETHF0:USTF0",1768182400983,1.56960846,3127.6,3126.7,0.00252548]
["bitfinex-derivatives","ETHF0:USTF0",1768182401291,1.56960846,3127.6,3126.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1768182402181,1.56960846,3127.6,3126.4,0.69596225]
["bitfinex-derivatives","ETHF0:USTF0",1768182404289,0.16007,3128.0,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182404494,4.59,3127.9,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182404688,4.59,3127.8,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182404989,0.00239163,3128.5,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182405494,3.42,3128.4,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182405886,0.00239163,3128.5,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182406086,4.439,3128.4,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182406486,0.00239163,3128.5,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182406691,4.591,3128.4,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182407087,6.16060846,3128.4,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182407394,6.32064846,3128.4,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182409987,4.591,3128.3,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182410690,4.75105,3128.3,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182412295,5.319,3128.2,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182412497,4.75105,3128.3,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182413790,0.16005,3128.3,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182413992,4.592,3128.2,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182414497,4.592,3128.1,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182416195,0.16005,3128.3,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182416397,4.592,3128.2,3126.5,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182416901,4.592,3128.2,3126.6,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182418496,1.39,3128.1,3126.6,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182418902,0.00239163,3128.5,3126.6,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182419096,4.592,3128.4,3126.6,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182419504,0.00239163,3128.5,3126.6,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182419696,1.39239163,3128.5,3126.6,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182420707,0.00239163,3128.5,3126.6,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182421202,0.00239163,3128.5,3126.8,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182422512,0.00239163,3128.5,3126.9,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182423602,0.00239163,3128.5,3126.9,0.39906446]
["bitfinex-derivatives","ETHF0:USTF0",1768182423803,0.00239163,3128.5,3127.0,0.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1768182426512,0.00239163,3128.5,3127.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768182426813,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182427210,0.82928032,3128.4,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182427412,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182438827,0.83259381,3128.4,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182439124,0.83259381,3128.3,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182439326,0.83259381,3128.2,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182439621,0.83259381,3128.1,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182439826,0.83259381,3128.0,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182440125,0.83259381,3127.9,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182440328,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182440523,0.83288643,3128.4,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182440825,0.83288643,3128.3,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182441028,0.83288643,3128.2,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182441226,0.83288643,3128.1,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182441428,0.83288643,3128.0,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182441729,0.83288643,3127.9,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182441923,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182442125,0.83251874,3128.4,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182442320,0.83251874,3128.3,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182442520,0.83251874,3128.2,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182442719,0.83251874,3128.1,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182442923,0.83251874,3128.0,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182443127,0.83251874,3127.9,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182443323,0.83251874,3127.8,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182443525,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182443724,0.832916,3128.4,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182443920,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182443921,0.832916,3128.3,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182444121,0.832916,3128.2,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182444326,0.832916,3128.1,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182444527,0.832916,3128.0,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182444828,0.832916,3127.9,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182445028,0.832916,3127.8,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182445229,0.83338263,3127.7,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182445430,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182445630,0.83340935,3128.4,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182445832,0.83340935,3128.3,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182446029,0.83340935,3128.2,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182446330,0.83340935,3128.1,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182446529,0.83340935,3128.0,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182446719,0.83340935,3127.9,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182446922,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182446923,0.83340935,3127.8,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182447226,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182447227,0.83395659,3127.7,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182447532,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182447720,0.83396682,3128.4,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182447924,0.83396682,3128.3,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182448125,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182448126,0.83396682,3128.2,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182448325,0.57820725,3128.1,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182448637,0.00239163,3128.5,3127.2,0.23709625]
["bitfinex-derivatives","ETHF0:USTF0",1768182453132,0.00239163,3128.5,3126.8,11.93790727]
["bitfinex-derivatives","ETHF0:USTF0",1768182453335,0.00239163,3128.5,3126.9,0.23790727]
["bitfinex-derivatives","ETHF0:USTF0",1768182454729,0.00239163,3128.5,3126.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1768182454730,0.24022305,3128.3,3126.5,1.09515533]
["bitfinex-derivatives","ETHF0:USTF0",1768182454922,0.24022305,3128.1,3126.5,1.09515533]
["bitfinex-derivatives","ETHF0:USTF0",1768182455125,0.33042328,3128.0,3126.5,1.09515533]
["bitfinex-derivatives","ETHF0:USTF0",1768182455726,0.16005,3128.4,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182455927,0.33032495,3128.3,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182456222,0.33032495,3128.2,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182456530,0.33032495,3128.1,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182456731,0.16005,3128.4,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182456931,0.33036633,3128.3,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182457234,0.33036633,3128.2,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182457436,0.33036633,3128.1,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182457729,0.40027305,3128.4,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182458036,0.33042232,3128.3,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182458229,0.33042232,3128.2,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182458429,0.33042232,3128.1,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182458632,0.40027305,3128.4,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182458934,0.33038127,3128.3,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182459137,0.33038127,3128.2,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182459328,0.33038127,3128.1,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182459534,1.78727305,3128.4,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182459734,0.33035443,3128.3,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182459928,0.33035443,3128.2,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182460135,0.16005,3128.4,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182460334,1.16301435,3128.3,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182460536,1.16301435,3128.2,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182460739,0.83266045,3128.1,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182460940,0.83266045,3128.0,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182461136,0.83266045,3127.9,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182461444,0.83266045,3127.8,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182461639,0.83266045,3127.7,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182461841,0.16005,3128.4,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182462044,0.83222856,3128.3,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182462234,0.83222856,3128.2,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182462438,0.83222856,3128.1,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182462647,0.83222856,3128.0,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182462946,0.00239163,3128.5,3126.6,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182463138,0.83249093,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182463334,0.83249093,3128.3,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182463536,0.83249093,3128.2,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182463742,0.83249093,3128.1,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182463942,0.83249093,3128.0,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182464143,0.00239163,3128.5,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182464347,1.16306532,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182464547,0.83267047,3128.3,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182464846,0.83267047,3128.2,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182465048,0.83267047,3128.1,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182465344,0.83267047,3128.0,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182465546,0.83267047,3127.9,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182465846,0.83267047,3127.8,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182466048,0.40265468,3128.5,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182466250,1.07306244,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182466548,0.83283939,3128.3,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182468155,0.24022305,3128.1,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182468454,1.07306244,3128.0,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182468652,0.83283939,3127.9,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182470753,0.83283939,3127.8,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182471057,0.83283939,3127.7,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182471258,0.83283939,3127.6,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182471460,0.83283939,3127.5,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182471654,0.83283939,3127.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182471959,0.00239163,3128.5,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182472147,1.16443779,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182472351,0.83398388,3128.3,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182472547,0.83398388,3128.2,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182472745,0.83398388,3128.1,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182472952,0.83398388,3128.0,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182473259,0.83398388,3127.9,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182473458,0.83398388,3127.8,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182473659,0.83398388,3127.7,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182473864,0.83398388,3127.6,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182474154,0.24022305,3128.3,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182474351,0.83401105,3128.2,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182474554,0.83401105,3128.1,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182474753,0.83401105,3128.0,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182474958,0.83401105,3127.9,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182475153,0.83401105,3127.8,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182475355,0.83401105,3127.7,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182475554,0.83401105,3127.6,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182475864,0.16005,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182476057,0.83397098,3128.3,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182476259,0.83397098,3128.2,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182476456,0.83397098,3128.1,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182476657,0.16005,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182476658,0.83397824,3128.0,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182476862,0.83397824,3127.9,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182477166,0.83397824,3127.8,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182477368,0.83397824,3127.7,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182477566,0.83397824,3127.6,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182477770,0.16005,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182477771,0.83397824,3127.5,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182477961,0.16005,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182478270,0.83398594,3128.3,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182478467,0.83398594,3128.2,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182478665,0.83398594,3128.1,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182478863,0.83398594,3128.0,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182479061,0.83398594,3127.9,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182479260,0.83398594,3127.8,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182479462,0.83398594,3127.7,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182479759,0.83398594,3127.6,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182479963,0.83398594,3127.5,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182480165,0.83398594,3127.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182480362,0.16005,3128.4,3126.8,0.23915533]
["bitfinex-derivatives","ETHF0:USTF0",1768182480565,1.23460489,3128.3,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182480757,1.07455489,3128.2,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182480957,1.23461489,3128.1,3126.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1768182481160,1.07455489,3128.0,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182481364,0.83433184,3127.9,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182481564,0.24022305,3127.8,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182481760,0.83433184,3127.7,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182482059,0.83454048,3127.6,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182482259,0.83454048,3127.5,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182482459,0.83454048,3127.4,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182482757,0.83454048,3127.3,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182482962,0.83454048,3127.2,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182483257,0.83454048,3127.1,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182483564,0.83454048,3127.0,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182483766,0.24022305,3127.8,3126.4,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1768182483966,0.83486149,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182484167,0.83486149,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182484367,0.83486149,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182484665,0.83486149,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182484867,0.83486149,3127.3,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182485068,0.83486149,3127.2,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182485258,0.83486149,3127.1,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182485459,0.83486149,3127.0,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182485763,0.24022305,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182485962,0.83464851,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182486174,0.83464851,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182486359,0.83464851,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182486558,0.83464851,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182486766,0.83464851,3127.3,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182486968,0.83464851,3127.2,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182487271,0.24022305,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182487474,0.83449501,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182487675,0.83449501,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182487868,0.83449501,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182488073,0.83449501,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182488267,0.24022305,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182488469,0.83395427,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182488768,0.83395427,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182488969,0.83395427,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182489166,0.83395427,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182489377,0.24022305,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182489564,0.83370919,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182489864,0.83370919,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182490173,0.83370919,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182490469,0.83370919,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182490663,0.24022305,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182490861,0.83323611,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182491063,0.83323611,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182491259,0.83323611,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182491467,0.83323611,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182491773,1.54707,3128.0,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182491973,0.83294722,3127.9,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182492270,0.83294722,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182492472,0.83294722,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182492663,0.83294722,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182492865,0.83294722,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182493064,3.01109652,3128.5,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182493264,5.75112393,3128.4,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182493466,2.54912393,3128.3,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182493667,1.16212393,3128.2,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182493979,0.83231251,3128.1,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182494179,0.83231251,3128.0,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182494369,0.83231251,3127.9,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182494570,0.83231251,3127.8,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182494880,0.83231251,3127.7,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182495074,0.83231251,3127.6,3126.6,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182495274,0.83231251,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182495470,0.83231251,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182495671,0.24001511,3128.1,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182495868,1.16239388,3128.0,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182496067,0.83250597,3127.9,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182496268,0.83250597,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182496471,0.83250597,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182496669,0.83250597,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182496871,0.83250597,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182497075,0.83250597,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182497376,0.24001511,3128.1,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182497377,0.83250597,3127.3,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182497569,0.83250597,3127.2,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182497767,0.24001511,3128.1,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182497975,1.16295112,3128.0,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182498174,0.83290447,3127.9,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182498375,0.83290447,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182498681,0.83290447,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182498870,0.83290447,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182499070,0.83290447,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182499377,0.83290447,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182499574,0.83290447,3127.3,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182499774,0.24001511,3128.1,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182499968,1.16250362,3128.0,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182500170,0.83259244,3127.9,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182500482,0.83259244,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182500676,0.83259244,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182500978,0.83259244,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182501178,0.83259244,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182501377,0.83259244,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182501673,0.83259244,3127.3,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182501878,0.24001511,3128.1,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182502079,1.16516799,3128.0,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182502282,0.8353646,3127.9,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182502580,0.8353646,3127.8,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182502882,0.8353646,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182503078,0.8353646,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182503383,0.8353646,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182503585,0.8353646,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182503775,0.8353646,3127.3,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182503979,0.8353646,3127.2,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182504277,0.8353646,3127.1,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182504480,0.24001511,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182504682,0.83582712,3127.6,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182504874,0.83582712,3127.5,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182505074,0.83582712,3127.4,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182505275,0.83582712,3127.3,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182506579,0.83582712,3127.3,3126.7,1.23604214]
["bitfinex-derivatives","ETHF0:USTF0",1768182506781,0.83582712,3127.2,3126.8,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182506977,0.98404379,3127.9,3126.8,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182507178,1.1659481,3127.8,3126.8,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182507378,0.8359215,3127.7,3126.8,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182508879,0.8359215,3127.7,3126.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182509075,0.8359215,3127.6,3126.9,1.23604214]
["bitfinex-derivatives","ETHF0:USTF0",1768182509280,0.8359215,3127.5,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182509475,0.8359215,3127.4,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182509682,0.98404379,3128.0,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182509879,1.16657898,3127.9,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182510079,0.8363768,3127.8,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182510282,0.8363768,3127.7,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182510482,0.8363768,3127.6,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182510781,0.8363768,3127.5,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182510983,0.8363768,3127.4,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182511184,0.98404379,3128.0,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182511374,1.16649383,3127.9,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182511575,0.83632023,3127.8,3126.9,0.25199835]
["bitfinex-derivatives","ETHF0:USTF0",1768182511779,0.83632023,3127.7,3126.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768182512082,0.83632023,3127.6,3126.5,2.09004379]
["bitfinex-derivatives","ETHF0:USTF0",1768182512280,0.83632023,3127.5,3126.5,2.09004379]
["bitfinex-derivatives","ETHF0:USTF0",1768182512482,0.83632023,3127.4,3126.5,2.34204214]
["bitfinex-derivatives","ETHF0:USTF0",1768182512679,0.98404379,3127.8,3126.5,2.34204214]
["bitfinex-derivatives","ETHF0:USTF0",1768182512880,0.83628139,3127.7,3126.5,2.34204214]
["bitfinex-derivatives","ETHF0:USTF0",1768182513078,0.83628139,3127.6,3126.5,2.34204214]
["bitfinex-derivatives","ETHF0:USTF0",1768182513281,0.83628139,3127.5,3126.5,2.34204214]
["bitfinex-derivatives","ETHF0:USTF0",1768182513476,0.83628139,3127.4,3126.5,1.35799835]
["bitfinex-derivatives","ETHF0:USTF0",1768182513677,0.98404379,3127.6,3126.5,1.35799835]
["bitfinex-derivatives","ETHF0:USTF0",1768182513877,0.83616264,3127.5,3126.5,1.35799835]
["bitfinex-derivatives","ETHF0:USTF0",1768182514080,0.83616264,3127.4,3126.5,1.35799835]
["bitfinex-derivatives","ETHF0:USTF0",1768182514276,0.98404379,3127.6,3126.5,1.35799835]
["bitfinex-derivatives","ETHF0:USTF0",1768182514584,0.83628144,3127.5,3126.6,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182514783,0.83628144,3127.4,3126.6,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182514985,0.98404379,3127.9,3126.6,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182515183,0.83622818,3127.8,3126.6,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182515384,0.83622818,3127.7,3126.6,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182515583,0.83622818,3127.6,3126.6,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182515784,0.83622818,3127.5,3126.6,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182515984,0.83622818,3127.4,3126.7,1.2366724]
["bitfinex-derivatives","ETHF0:USTF0",1768182516198,2.37104379,3128.1,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182516380,0.83649813,3128.0,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182516684,0.83649813,3127.9,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182516883,0.83649813,3127.8,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182517189,0.83649813,3127.7,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182517487,0.83649813,3127.6,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182517785,0.83649813,3127.5,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182517986,0.83649813,3127.4,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182518282,0.83649813,3127.3,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182518489,0.83649813,3127.2,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182518688,0.83649813,3127.1,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182518880,2.37104379,3128.1,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182519083,0.83662913,3128.0,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182519282,0.83662913,3127.9,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182519482,0.83662913,3127.8,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182519682,0.83662913,3127.7,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182519883,0.83662913,3127.6,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182520090,0.83662913,3127.5,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182520390,0.83662913,3127.4,3126.8,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182520586,0.31310039,3127.3,3127.0,0.25262861]
["bitfinex-derivatives","ETHF0:USTF0",1768182520783,5.21970868,3128.2,3126.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182520979,0.56765975,3128.1,3126.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182521184,0.23735105,3128.1,3126.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182521584,2.84866489,3128.3,3127.3,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182521788,4.25754683,3128.5,3127.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182521789,0.00239163,3128.5,3127.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182521986,0.00239163,3128.5,3127.8,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182525082,0.00239163,3128.5,3127.6,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182534809,0.23974268,3128.5,3127.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768182535111,0.23735105,3128.3,3127.1,2.39804379]
["bitfinex-derivatives","ETHF0:USTF0",1768182535509,0.23735105,3128.3,3127.3,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182535706,0.00239163,3128.5,3127.3,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182537610,0.00239163,3128.5,3127.5,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182537998,0.00239163,3128.5,3127.7,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182538506,0.00239163,3128.5,3127.5,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182539904,0.00239163,3128.5,3127.1,1.62173556]
["bitfinex-derivatives","ETHF0:USTF0",1768182540096,0.00239163,3128.5,3127.5,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182541410,0.23735105,3129.5,3128.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182541604,0.98404379,3129.3,3128.0,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182541907,0.82159121,3129.2,3128.0,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182542107,1.22139484,3129.7,3128.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182542312,0.82074024,3129.6,3128.6,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182542515,0.24111824,3129.7,3128.6,0.98703156]
["bitfinex-derivatives","ETHF0:USTF0",1768182544405,0.00376719,3129.7,3129.0,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182546414,0.00376719,3129.7,3128.8,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182546809,10.59904643,3130.8,3129.8,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182547011,0.25704643,3130.8,3129.6,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182547206,1.24109022,3130.8,3129.6,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182547823,1.24434359,3130.8,3129.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182548117,0.98404379,3130.6,3129.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182549012,0.2602998,3130.8,3129.6,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182549413,0.2602998,3130.8,3129.8,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182549608,0.2602998,3130.8,3129.6,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182550002,0.2602998,3130.8,3129.8,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182550204,0.00325337,3130.8,3129.8,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182550409,0.00325337,3130.8,3130.0,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182551118,0.00325337,3130.8,3129.8,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182551424,0.00325337,3130.8,3130.0,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182551617,0.25439867,3131.6,3130.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182552016,0.25439867,3131.6,3130.6,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182552219,0.25439867,3131.6,3130.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182553123,0.98404379,3131.5,3130.2,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182553326,0.98404379,3131.1,3129.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182554829,0.25439867,3131.2,3130.1,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182555826,0.98404379,3131.5,3130.3,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182557430,0.25439867,3131.2,3129.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768182557624,0.25439867,3131.2,3129.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182557926,0.25439867,3131.2,3130.1,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182560424,0.25439867,3131.2,3129.9,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182561023,0.25439867,3131.2,3130.1,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182563231,0.00328559,3131.6,3130.3,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182563434,0.00328559,3131.6,3130.5,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182564528,0.00328559,3131.6,3130.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1768182564929,0.00328559,3131.6,3131.2,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182565130,0.25439867,3132.1,3131.2,0.98638001]
["bitfinex-derivatives","ETHF0:USTF0",1768182565436,0.25439867,3132.1,3131.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182565630,0.25439867,3132.6,3131.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182566036,0.25773159,3132.6,3131.4,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182566230,1.24177538,3132.6,3131.2,0.00233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182566436,1.24177538,3132.6,3131.3,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182566738,0.25439867,3132.5,3131.3,0.98404379]
["bitfinex-derivatives","ETHF0:USTF0",1768182567337,0.25439867,3132.5,3131.2,0.00233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182572247,0.00333292,3132.6,3131.2,0.00233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182572936,0.00333292,3132.6,3131.2,11.70233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182573544,0.00333292,3132.6,3131.5,1.19517568]
["bitfinex-derivatives","ETHF0:USTF0",1768182573742,0.25439867,3133.3,3131.5,1.19517568]
["bitfinex-derivatives","ETHF0:USTF0",1768182574840,0.25699993,3133.3,3131.2,11.86221622]
["bitfinex-derivatives","ETHF0:USTF0",1768182579937,0.25699993,3133.3,3131.2,13.12233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182580341,0.25810339,3133.2,3131.2,13.12233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182580542,0.41788339,3133.2,3131.2,13.12233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182580742,0.25810339,3133.1,3131.2,13.12233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182580939,0.25810339,3133.1,3131.2,1.42233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182581142,0.15981,3132.8,3131.2,0.00233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182581345,0.25810339,3132.7,3131.2,0.00233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182581544,0.25810339,3132.5,3131.2,0.00233622]
["bitfinex-derivatives","ETHF0:USTF0",1768182584855,0.25810339,3132.2,3130.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1768182585848,0.25810339,3132.2,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182587053,0.15984,3132.1,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182587255,0.25810339,3132.0,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182589456,0.25810339,3131.9,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182593361,1.381,3131.8,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182593559,0.25810339,3131.7,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182600761,0.15984,3132.1,3130.6,2.06414872]
["bitfinex-derivatives","ETHF0:USTF0",1768182600961,0.25810339,3132.2,3130.6,2.06414872]
["bitfinex-derivatives","ETHF0:USTF0",1768182601867,0.25810339,3132.2,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182604972,0.25966781,3132.0,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182607971,0.25966781,3131.9,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182609278,0.25966781,3131.6,3130.6,1.08263717]
["bitfinex-derivatives","ETHF0:USTF0",1768182609474,0.25966781,3131.6,3129.3,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182609475,0.25966781,3131.5,3129.3,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182609679,0.24399868,3131.3,3129.3,3.48881241]
["bitfinex-derivatives","ETHF0:USTF0",1768182610073,0.24399868,3131.3,3129.4,11.90994538]
["bitfinex-derivatives","ETHF0:USTF0",1768182610679,0.15987,3131.6,3129.5,0.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1768182611072,1.54087,3131.6,3129.6,0.20978621]
["bitfinex-derivatives","ETHF0:USTF0",1768182611572,1.78486868,3131.6,3129.6,0.20978621]
["bitfinex-derivatives","ETHF0:USTF0",1768182611771,0.40386868,3131.6,3129.8,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182612178,0.24399868,3131.5,3129.8,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182612975,1.381,3131.8,3129.9,0.20826761]
["bitfinex-derivatives","ETHF0:USTF0",1768182613183,0.24399868,3132.0,3130.3,0.20826761]
["bitfinex-derivatives","ETHF0:USTF0",1768182614782,0.24399868,3132.0,3130.2,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182616479,0.24399868,3132.0,3130.6,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182616684,1.54083,3132.3,3130.6,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182617080,1.78482868,3132.3,3130.6,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182617589,0.24399868,3132.2,3130.6,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182619085,0.24399868,3132.2,3130.2,0.21020639]
["bitfinex-derivatives","ETHF0:USTF0",1768182619086,0.24399868,3132.2,3130.2,1.19171794]
["bitfinex-derivatives","ETHF0:USTF0",1768182620787,0.24399868,3132.2,3129.9,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182620978,0.24399868,3132.0,3129.9,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182621180,0.24399868,3132.0,3129.8,0.36831831]
["bitfinex-derivatives","ETHF0:USTF0",1768182621381,0.24399868,3132.0,3130.1,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182622489,0.24399868,3132.0,3129.8,0.36831831]
["bitfinex-derivatives","ETHF0:USTF0",1768182622689,0.24399868,3132.0,3129.8,1.34982986]
["bitfinex-derivatives","ETHF0:USTF0",1768182624590,0.24399868,3132.0,3129.8,1.18986986]
["bitfinex-derivatives","ETHF0:USTF0",1768182624791,0.24399868,3131.6,3129.6,4.10481081]
["bitfinex-derivatives","ETHF0:USTF0",1768182624987,0.24399868,3131.6,3129.6,1.80761155]
["bitfinex-derivatives","ETHF0:USTF0",1768182626293,0.24399868,3131.6,3129.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1768182626893,0.24399868,3131.6,3129.9,0.98151155]
["bitfinex-derivatives","ETHF0:USTF0",1768182627095,1.62499868,3131.6,3130.0,0.20730547]
["bitfinex-derivatives","ETHF0:USTF0",1768182627286,1.62499868,3131.6,3130.5,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182627488,0.24399868,3131.6,3130.5,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182627695,0.15985,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182627898,1.381,3131.8,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182628097,0.40384868,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182628299,1.78484868,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182629291,2.76620544,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182629499,0.24399868,3131.6,3130.2,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182632207,0.98135676,3131.3,3130.0,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182632398,0.24399868,3131.4,3130.0,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182632594,0.24399868,3131.4,3130.2,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182632798,0.24399868,3131.4,3130.4,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182633907,2.36335676,3131.7,3130.4,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182634106,0.24667288,3131.6,3129.8,2.50459876]
["bitfinex-derivatives","ETHF0:USTF0",1768182634303,0.24667288,3131.6,3130.4,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182634700,0.24667288,3131.6,3129.8,2.50459876]
["bitfinex-derivatives","ETHF0:USTF0",1768182634898,0.24667288,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182635301,0.24667288,3131.4,3130.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182636810,1.382,3131.7,3129.9,0.20483828]
["bitfinex-derivatives","ETHF0:USTF0",1768182637001,1.382,3131.7,3130.6,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182637615,1.62867288,3131.7,3129.9,0.20483828]
["bitfinex-derivatives","ETHF0:USTF0",1768182637807,1.22802964,3131.6,3130.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182638406,0.24667288,3131.5,3130.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182638804,1.22802964,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182640109,0.24667288,3131.4,3130.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182644218,1.22802964,3131.4,3129.6,3.32699639]
["bitfinex-derivatives","ETHF0:USTF0",1768182644412,1.22802964,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182650331,0.98135676,3131.5,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182650524,0.32980714,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182650720,0.98135676,3131.5,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182651024,0.32982254,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182651326,0.98135676,3131.5,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182651525,0.32977232,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182651726,0.98135676,3131.5,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182651928,0.32972163,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182652232,1.22802964,3131.5,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182652429,0.32982802,3131.4,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182652631,1.22802964,3131.5,3130.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182652832,0.3298962,3131.4,3130.5,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182653032,0.24667288,3131.5,3130.5,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182653228,0.32994952,3131.4,3130.5,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182653432,1.38,3131.7,3130.5,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182653628,0.32994558,3131.6,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182653834,1.62767288,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182654031,0.32997092,3131.8,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182654232,0.32997092,3131.7,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182654534,1.62767288,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182654723,0.32996508,3131.8,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182654927,0.24667288,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182655127,2.86279555,3132.3,3131.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182655128,0.24667288,3132.3,3131.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182655324,0.24667288,3132.6,3131.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182656130,0.98135676,3132.5,3131.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182656328,1.22802964,3132.5,3131.1,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182659630,1.22802964,3132.5,3130.7,11.90399531]
["bitfinex-derivatives","ETHF0:USTF0",1768182659631,0.24667288,3132.5,3131.3,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182660126,0.24667288,3132.2,3130.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768182660334,1.22802964,3132.1,3130.8,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182662340,0.24667288,3132.0,3130.8,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182663036,1.22802964,3131.9,3130.4,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768182663230,1.22802964,3131.9,3130.5,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182665343,1.22802964,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182665543,0.24667288,3131.9,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182669741,1.22661207,3132.3,3130.9,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182670043,0.24525531,3132.2,3130.9,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182670338,0.24525531,3132.2,3130.8,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182670541,0.24525531,3132.0,3130.8,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182671142,0.24525531,3132.0,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182671844,0.98135676,3132.1,3130.7,0.98135676]
["bitfinex-derivatives","ETHF0:USTF0",1768182674742,0.98135676,3132.1,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182674942,1.22661207,3132.1,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182677432,0.98135676,3131.5,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182677843,0.24525531,3131.8,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182677844,0.98135676,3131.7,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182678543,1.22661207,3131.7,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182680044,0.24525531,3131.7,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182680732,1.22661207,3131.7,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182682142,0.24525531,3131.6,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182682349,0.24525531,3131.2,3130.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1768182683756,0.24525531,3131.0,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182684049,0.24857473,3131.0,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182684753,0.00331942,3131.0,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182686860,0.24525531,3131.8,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182687355,0.98135676,3132.0,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182687748,1.22661207,3132.0,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182687956,0.98135676,3131.8,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182689056,0.24901776,3132.0,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182689252,0.98135676,3131.8,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182689460,0.24901776,3132.0,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182692356,0.24525531,3131.8,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182693760,1.379,3131.7,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182693961,0.24525531,3131.8,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182694163,1.379,3131.7,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182694660,1.63146393,3131.7,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182694862,0.25246393,3131.7,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182695058,1.63146393,3131.7,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182695761,0.25246393,3131.7,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182704565,1.63046393,3131.7,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182705270,0.25246393,3131.6,3130.8,0.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1768182710476,1.378,3131.7,3129.6,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1768182710477,0.25246393,3131.3,3129.6,3.72803822]
["bitfinex-derivatives","ETHF0:USTF0",1768182710772,0.25246393,3131.3,3129.6,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182715372,1.378,3131.4,3129.7,0.18400493]
["bitfinex-derivatives","ETHF0:USTF0",1768182716072,1.378,3131.4,3129.8,1.16542245]
["bitfinex-derivatives","ETHF0:USTF0",1768182716381,1.378,3131.4,3129.8,12.86542245]
["bitfinex-derivatives","ETHF0:USTF0",1768182716578,0.25246393,3131.7,3129.8,12.86542245]
["bitfinex-derivatives","ETHF0:USTF0",1768182716780,0.25246393,3131.5,3129.8,12.86542245]
["bitfinex-derivatives","ETHF0:USTF0",1768182717678,0.25246393,3131.4,3129.9,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182720789,0.25246393,3131.2,3129.8,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182721888,0.25246393,3131.6,3130.0,0.98129466]
["bitfinex-derivatives","ETHF0:USTF0",1768182722106,0.25622638,3132.0,3130.4,0.98129466]
["bitfinex-derivatives","ETHF0:USTF0",1768182722291,0.25622638,3132.0,3130.5,0.98129466]
["bitfinex-derivatives","ETHF0:USTF0",1768182722597,0.25622638,3132.0,3130.6,0.98129466]
["bitfinex-derivatives","ETHF0:USTF0",1768182722598,0.00376245,3132.0,3130.6,0.98129466]
["bitfinex-derivatives","ETHF0:USTF0",1768182723110,0.00376245,3132.0,3130.6,1.17255305]
["bitfinex-derivatives","ETHF0:USTF0",1768182724899,0.00376245,3132.0,3130.5,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182725106,0.23934453,3132.0,3130.5,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182725597,0.23934453,3132.0,3130.4,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182727400,0.23934453,3132.0,3130.3,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182728105,0.23934453,3132.0,3130.2,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182728797,0.23558208,3131.9,3130.2,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182728989,0.23558208,3131.9,3130.0,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182729593,0.23558208,3131.5,3129.9,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182729796,0.23558208,3131.5,3129.7,3.28433288]
["bitfinex-derivatives","ETHF0:USTF0",1768182730203,0.23558208,3131.5,3129.9,0.19599483]
["bitfinex-derivatives","ETHF0:USTF0",1768182732206,0.23558208,3131.5,3129.7,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182732504,0.23558208,3131.5,3129.6,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182735912,0.23558208,3131.5,3129.7,0.19458973]
["bitfinex-derivatives","ETHF0:USTF0",1768182736504,0.23558208,3131.5,3129.8,0.98129466]
["bitfinex-derivatives","ETHF0:USTF0",1768182737112,0.23558208,3131.5,3129.8,1.17491568]
["bitfinex-derivatives","ETHF0:USTF0",1768182739111,0.23558208,3131.5,3129.9,0.19485375]
["bitfinex-derivatives","ETHF0:USTF0",1768182739411,0.23558208,3131.5,3130.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768182740014,0.15986,3131.8,3130.0,1.62995927]
["bitfinex-derivatives","ETHF0:USTF0",1768182740304,0.572283,3131.7,3130.0,1.62995927]
["bitfinex-derivatives","ETHF0:USTF0",1768182740509,0.24222347,3131.7,3130.0,1.62995927]
["bitfinex-derivatives","ETHF0:USTF0",1768182743209,0.24222347,3131.7,3130.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768182750721,0.24222347,3131.7,3130.2,0.98129466]
["bitfinex-derivatives","ETHF0:USTF0",1768182751422,0.24222347,3131.7,3130.5,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182752222,0.24222347,3131.5,3130.4,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182753227,0.24222347,3131.3,3130.0,2.41636088]
["bitfinex-derivatives","ETHF0:USTF0",1768182753518,0.24222347,3131.3,3130.0,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182754228,0.24222347,3131.3,3130.2,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182755624,0.25371452,3131.7,3130.4,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182755924,1.62971452,3131.7,3130.4,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182757328,0.98136088,3131.2,3129.9,2.46298822]
["bitfinex-derivatives","ETHF0:USTF0",1768182757528,0.98136088,3131.2,3130.1,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182757529,0.25371452,3131.2,3130.1,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182757922,1.376,3131.7,3130.3,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182757923,1.2350754,3131.6,3130.3,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182758322,0.25371452,3131.6,3130.3,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182760634,0.25371452,3131.6,3130.5,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182762843,0.25371452,3131.6,3130.0,0.186713]
["bitfinex-derivatives","ETHF0:USTF0",1768182763027,0.25371452,3131.6,3130.4,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182764736,0.25371452,3131.6,3130.6,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182766136,0.25371452,3131.6,3130.4,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182767337,0.25371452,3131.6,3130.5,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182772338,0.98136088,3131.3,3130.0,2.30303822]
["bitfinex-derivatives","ETHF0:USTF0",1768182772543,1.2350754,3131.3,3130.0,3.2843991]
["bitfinex-derivatives","ETHF0:USTF0",1768182772842,1.2350754,3131.3,3130.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1768182773138,1.2350754,3131.0,3130.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1768182774832,0.25371452,3130.7,3130.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1768182775236,0.25371452,3130.5,3130.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1768182776645,2.35736088,3130.8,3130.1,0.35396896]
["bitfinex-derivatives","ETHF0:USTF0",1768182777339,0.98136088,3130.4,3129.5,0.23945361]
["bitfinex-derivatives","ETHF0:USTF0",1768182777535,0.98136088,3130.6,3129.5,0.23945361]
["bitfinex-derivatives","ETHF0:USTF0",1768182780350,2.35736088,3130.6,3129.5,0.23945361]
["bitfinex-derivatives","ETHF0:USTF0",1768182780640,0.98136088,3130.2,3129.5,0.23945361]
["bitfinex-derivatives","ETHF0:USTF0",1768182780843,0.98136088,3130.0,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182781740,0.98136088,3130.2,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182782146,0.98136088,3129.8,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182782340,0.00304025,3129.8,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182782744,0.00304025,3129.8,3129.4,0.24346215]
["bitfinex-derivatives","ETHF0:USTF0",1768182784950,0.98136088,3131.1,3129.4,0.24346215]
["bitfinex-derivatives","ETHF0:USTF0",1768182785248,0.98136088,3130.8,3129.4,0.24346215]
["bitfinex-derivatives","ETHF0:USTF0",1768182785454,1.375,3130.7,3129.4,0.24346215]
["bitfinex-derivatives","ETHF0:USTF0",1768182785847,0.98136088,3130.6,3129.4,0.24346215]
["bitfinex-derivatives","ETHF0:USTF0",1768182786049,0.98541577,3130.6,3129.4,0.24346215]
["bitfinex-derivatives","ETHF0:USTF0",1768182786442,0.00405489,3130.6,3129.7,0.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1768182786647,0.00405489,3130.6,3129.8,0.26026256]
["bitfinex-derivatives","ETHF0:USTF0",1768182789650,0.98136088,3130.5,3129.8,0.26026256]
["bitfinex-derivatives","ETHF0:USTF0",1768182790556,0.98136088,3130.3,3129.8,0.26026256]
["bitfinex-derivatives","ETHF0:USTF0",1768182790756,0.98136088,3130.3,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182791243,0.98136088,3130.5,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182791743,0.00405489,3130.6,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182791945,0.98541577,3130.6,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182792249,2.36041577,3130.6,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182792557,1.37905489,3130.6,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182793050,1.37905489,3130.6,3129.6,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182793355,0.00405489,3130.6,3129.6,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182796454,0.98541577,3130.6,3129.6,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182796659,0.98136088,3130.4,3129.6,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182797053,0.98136088,3130.4,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182799559,0.98136088,3130.2,3129.4,0.24847751]
["bitfinex-derivatives","ETHF0:USTF0",1768182799760,0.98136088,3130.2,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182800554,0.84313898,3130.1,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182800762,0.98136088,3130.1,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182801658,0.84660044,3130.0,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182801860,0.84660044,3129.9,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182802060,0.84703776,3129.8,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182802261,0.98136088,3130.1,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182802459,0.84702802,3130.0,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182802763,0.84702802,3129.9,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182802964,0.84702802,3129.8,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182803163,0.84756422,3129.7,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182803365,0.98136088,3129.9,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182803564,0.84757472,3129.8,3129.4,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1768182803863,1.8289356,3129.7,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768182804061,0.98136088,3129.5,3128.3,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182804256,0.84757472,3129.4,3128.3,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182804459,0.84757472,3129.3,3128.3,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182804666,0.84757472,3129.2,3128.3,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182804866,0.84757472,3129.1,3128.3,0.24812074]
["bitfinex-derivatives","ETHF0:USTF0",1768182805167,1.374,3129.8,3128.3,0.24812074]
["bitfinex-derivatives","ETHF0:USTF0",1768182805364,0.98136088,3129.6,3128.4,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182805564,0.84731863,3129.5,3128.4,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182805864,0.84731863,3129.4,3128.4,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182806067,0.84731863,3129.4,3128.3,0.98501265]
["bitfinex-derivatives","ETHF0:USTF0",1768182806068,0.57568037,3129.3,3128.8,0.24446897]
["bitfinex-derivatives","ETHF0:USTF0",1768182806260,1.374,3130.1,3128.9,1.22582985]
["bitfinex-derivatives","ETHF0:USTF0",1768182806566,0.98136088,3129.5,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182811775,1.22701999,3129.5,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182812174,0.98136088,3129.1,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182812379,0.98136088,3129.3,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182812767,0.24565911,3129.5,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182812968,1.22701999,3129.5,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182813370,0.24565911,3129.5,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182818178,0.27419841,3129.3,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182818475,0.84345033,3129.2,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182820078,1.373,3129.9,3128.4,0.26687821]
["bitfinex-derivatives","ETHF0:USTF0",1768182820385,0.84347805,3129.8,3128.4,0.26687821]
["bitfinex-derivatives","ETHF0:USTF0",1768182820682,0.84347805,3129.7,3128.4,0.26687821]
["bitfinex-derivatives","ETHF0:USTF0",1768182820873,0.84347805,3129.6,3128.4,0.26687821]
["bitfinex-derivatives","ETHF0:USTF0",1768182821079,0.27419841,3129.9,3128.4,0.26687821]
["bitfinex-derivatives","ETHF0:USTF0",1768182826891,1.376,3129.8,3128.4,0.26687821]
["bitfinex-derivatives","ETHF0:USTF0",1768182829385,1.65019841,3129.8,3128.4,0.26687821]
["bitfinex-derivatives","ETHF0:USTF0",1768182832496,1.11838282,3129.7,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182832694,0.84418441,3129.6,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182834497,0.27419841,3129.5,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182834799,0.27419841,3129.3,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182834985,1.11838282,3129.2,3128.3,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1768182835187,0.84418441,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182837192,0.84418441,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182837394,0.27419841,3129.6,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182837694,0.84488947,3129.5,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182837893,0.84488947,3129.4,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182838197,0.84488947,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182838388,0.84488947,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182838589,0.84488947,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182838791,0.27419841,3129.5,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182838990,0.84510476,3129.4,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182839194,0.84510476,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182839396,0.27419841,3129.5,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182839397,0.84510476,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182839595,0.84510476,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182839894,1.376,3129.4,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182840097,0.84515201,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182840291,0.84515201,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182840487,0.27419841,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182840898,1.25707031,3129.4,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182841103,0.84528468,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182841394,0.84528468,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182841594,0.84528468,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182841795,0.84528468,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182841998,1.25707031,3129.4,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182842198,0.84527382,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182842401,0.84527382,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182842702,0.84527382,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182842903,0.84527382,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182843199,1.376,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182843400,0.84528106,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182843600,0.84528106,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182843800,0.84528106,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182844005,1.376,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182844194,0.84530744,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182844394,0.84530744,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182844596,0.84530744,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182844796,1.376,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182844996,0.84560648,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182845197,0.84560648,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182845405,0.84560648,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182845701,1.376,3129.3,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182845903,0.84565366,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182846104,0.84565366,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182846301,0.84565366,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182846503,0.27723868,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182846702,0.8456824,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182846905,0.8456824,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182847107,0.27723868,3129.2,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182847405,1.12295863,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182847607,0.84571995,3129.0,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182847803,0.27723868,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182847804,0.84571995,3128.9,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182847997,0.84571995,3128.8,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182848198,0.84571995,3128.7,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182848394,0.27723868,3129.1,3128.3,1.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1768182848603,0.84606088,3129.0,3128.3,0.98854296]
["bitfinex-derivatives","ETHF0:USTF0",1768182848803,0.84606088,3128.9,3128.3,0.98854296]
["bitfinex-derivatives","ETHF0:USTF0",1768182849008,0.84606088,3128.8,3128.3,0.98854296]
["bitfinex-derivatives","ETHF0:USTF0",1768182849309,0.84606088,3128.7,3128.3,0.98854296]
["bitfinex-derivatives","ETHF0:USTF0",1768182849516,0.84606088,3128.6,3128.3,0.98854296]
["bitfinex-derivatives","ETHF0:USTF0",1768182849698,0.84606088,3128.5,3128.3,0.99173943]
["bitfinex-derivatives","ETHF0:USTF0",1768182849899,0.84606088,3128.4,3128.3,0.65762803]
["bitfinex-derivatives","ETHF0:USTF0",1768182850114,0.84980118,3128.4,3128.3,0.65762803]
["bitfinex-derivatives","ETHF0:USTF0",1768182850610,0.8496822,3128.4,3128.3,0.65762803]
["bitfinex-derivatives","ETHF0:USTF0",1768182852210,0.8492169,3128.4,3128.3,0.65762803]
["bitfinex-derivatives","ETHF0:USTF0",1768182853112,0.0037403,3128.4,3128.3,0.65762803]
["bitfinex-derivatives","ETHF0:USTF0",1768182857108,0.0037403,3128.4,3127.6,0.27800064]
["bitfinex-derivatives","ETHF0:USTF0",1768182857309,0.84511654,3128.3,3127.6,0.27800064]
["bitfinex-derivatives","ETHF0:USTF0",1768182857508,0.0037403,3128.4,3127.6,0.27800064]
["bitfinex-derivatives","ETHF0:USTF0",1768182858110,0.0037403,3128.4,3127.6,0.28048611]
["bitfinex-derivatives","ETHF0:USTF0",1768182860407,0.9828719,3128.2,3127.2,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182860718,0.84436941,3128.1,3127.2,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182860915,0.9828719,3128.2,3127.2,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182861417,0.9828719,3128.2,3127.2,0.29362954]
["bitfinex-derivatives","ETHF0:USTF0",1768182861617,0.84092296,3128.1,3127.2,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1768182861917,0.84092296,3128.0,3127.2,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1768182862118,0.9828719,3128.2,3127.2,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1768182862319,0.8403236,3128.1,3127.2,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1768182862616,0.8403236,3128.0,3127.2,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1768182862812,0.8403236,3127.9,3127.2,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1768182863012,0.8403236,3127.8,3127.2,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1768182863214,0.9828719,3128.2,3126.0,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182863415,0.83944675,3128.1,3126.0,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182863719,0.83944675,3128.0,3126.0,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182864020,0.83944675,3127.9,3126.0,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182864318,1.82231865,3127.8,3126.0,0.29420445]
["bitfinex-derivatives","ETHF0:USTF0",1768182864526,0.83944675,3127.7,3126.0,0.29420445]
["bitfinex-derivatives","ETHF0:USTF0",1768182864812,0.83944675,3127.6,3126.0,0.29420445]
["bitfinex-derivatives","ETHF0:USTF0",1768182865117,0.9828719,3127.8,3126.0,0.29420445]
["bitfinex-derivatives","ETHF0:USTF0",1768182865314,0.83831309,3127.7,3126.0,0.29420445]
["bitfinex-derivatives","ETHF0:USTF0",1768182865517,0.9828719,3127.8,3126.0,0.29420445]
["bitfinex-derivatives","ETHF0:USTF0",1768182865715,0.83830538,3127.7,3126.0,0.29420445]
["bitfinex-derivatives","ETHF0:USTF0",1768182865918,1.375,3127.9,3126.2,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182866119,0.8383096,3127.8,3126.2,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182866319,0.8383096,3127.7,3126.2,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182866618,1.375,3127.9,3126.2,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182866911,1.375,3127.9,3126.1,0.9828719]
["bitfinex-derivatives","ETHF0:USTF0",1768182866912,1.375,3128.5,3126.6,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182867110,0.83800969,3128.3,3126.6,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182867310,0.83800969,3128.2,3126.6,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182867511,0.83800969,3128.1,3126.6,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182867708,0.0037403,3128.4,3127.0,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182867913,3.201,3129.0,3127.4,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182868416,0.15997,3129.6,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182868619,0.8382952,3129.5,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182868813,1.8211671,3129.4,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182869013,0.8382952,3129.3,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182873620,0.9828719,3129.0,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182873916,0.8382952,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182874922,1.374,3129.2,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182875115,0.83859409,3129.1,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182875312,0.98319265,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182876621,0.98319265,3129.0,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182876825,0.83880865,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182877026,0.98319265,3129.1,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182877324,0.83893395,3129.0,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182877528,1.8221266,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182877728,0.83893395,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182892437,0.83893395,3128.7,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182892636,0.98319265,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182892841,0.8413325,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182893033,0.8413325,3128.7,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182893234,0.8413325,3128.6,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182893441,0.98319265,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182893641,0.84155471,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182893842,0.84155471,3128.7,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182894042,0.84155471,3128.6,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182894241,0.98319265,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182894432,0.84187019,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182894634,0.84187019,3128.7,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182894842,0.84187019,3128.6,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182895042,0.98319265,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182895343,0.84239813,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182895532,0.84239813,3128.7,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182895731,0.84239813,3128.6,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182895939,0.84239813,3128.5,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182896139,0.98319265,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182896336,0.84313365,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182896641,0.84313365,3128.7,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182896842,0.84313365,3128.6,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182897141,0.84313365,3128.5,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182897341,0.84313365,3128.4,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182897542,0.84313365,3128.3,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182897740,0.84313365,3128.2,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182898043,0.84313365,3128.1,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182898244,0.98319265,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182898442,0.84407584,3128.8,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182898632,0.84407584,3128.7,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182898835,0.84407584,3128.6,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182899036,0.84407584,3128.5,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182899232,0.84407584,3128.4,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182899441,0.84407584,3128.3,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182899741,0.84407584,3128.2,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182899940,0.84407584,3128.1,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182900144,0.98319265,3128.9,3127.8,0.29025322]
["bitfinex-derivatives","ETHF0:USTF0",1768182900439,0.98319265,3128.1,3126.9,0.28615085]
["bitfinex-derivatives","ETHF0:USTF0",1768182900646,0.84399453,3128.0,3127.0,1.2693435]
["bitfinex-derivatives","ETHF0:USTF0",1768182900840,0.84399453,3127.9,3127.5,0.28615085]
["bitfinex-derivatives","ETHF0:USTF0",1768182901043,0.84399453,3127.8,3127.5,0.28615085]
["bitfinex-derivatives","ETHF0:USTF0",1768182901240,1.373,3128.4,3127.5,0.28615085]
["bitfinex-derivatives","ETHF0:USTF0",1768182901432,0.84379341,3128.3,3127.9,0.28615085]
["bitfinex-derivatives","ETHF0:USTF0",1768182901743,3.201,3129.3,3128.0,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182901744,2.86279555,3129.0,3128.0,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182901936,2.35619265,3129.1,3127.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182904042,2.35619265,3129.1,3127.7,1.30769774]
["bitfinex-derivatives","ETHF0:USTF0",1768182904340,1.373,3129.1,3127.9,1.30769774]
["bitfinex-derivatives","ETHF0:USTF0",1768182905446,1.373,3129.1,3127.9,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182905748,1.373,3129.1,3127.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182906546,0.98319265,3129.0,3127.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182907645,0.98319265,3128.8,3127.5,1.30769774]
["bitfinex-derivatives","ETHF0:USTF0",1768182908550,1.27842525,3129.0,3127.5,1.30769774]
["bitfinex-derivatives","ETHF0:USTF0",1768182909650,1.27842525,3129.0,3127.6,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182910248,0.31351701,3128.9,3127.2,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182910550,1.29670966,3128.8,3127.4,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182911052,0.98319265,3128.8,3127.4,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182911250,0.98319265,3129.0,3127.6,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182911553,0.98319265,3129.0,3127.7,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182911854,1.373,3129.1,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182912753,2.35619265,3129.1,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182913751,0.83988636,3129.0,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182913943,0.83988636,3128.9,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182914144,0.83988636,3128.8,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182914345,0.83988636,3128.7,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182914546,0.83988636,3128.6,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182914744,0.83988636,3128.5,3127.8,1.29716242]
["bitfinex-derivatives","ETHF0:USTF0",1768182914953,0.83988636,3128.4,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182915153,0.83988636,3128.3,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182915355,2.35619265,3129.1,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182915655,0.98319265,3128.9,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182915856,0.84034608,3128.8,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182917068,0.84034608,3128.7,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182917264,0.84034608,3128.6,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182917466,0.84034608,3128.5,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182917662,0.84034608,3128.4,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182917862,0.84034608,3128.3,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182918063,2.35719265,3129.1,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182918259,0.84011913,3129.0,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182918459,0.84011913,3128.9,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182918658,0.84011913,3128.8,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182918865,0.84011913,3128.7,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182919066,0.84011913,3128.6,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182919266,0.84011913,3128.5,3127.8,0.31396977]
["bitfinex-derivatives","ETHF0:USTF0",1768182919462,0.31351701,3129.2,3128.1,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182919669,0.31351701,3129.2,3127.5,1.2762462]
["bitfinex-derivatives","ETHF0:USTF0",1768182919670,0.31351701,3129.2,3128.3,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182919865,0.31351701,3129.2,3128.3,0.98630852]
["bitfinex-derivatives","ETHF0:USTF0",1768182920177,0.00247424,3129.4,3128.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182921157,0.00247424,3129.4,3128.5,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182921365,0.31351701,3129.3,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182922265,0.31351701,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182927470,0.31351701,3129.1,3128.3,0.98630852]
["bitfinex-derivatives","ETHF0:USTF0",1768182927866,0.31351701,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182929780,0.31351701,3129.1,3128.3,0.98630852]
["bitfinex-derivatives","ETHF0:USTF0",1768182931578,0.83105217,3129.0,3128.3,0.98630852]
["bitfinex-derivatives","ETHF0:USTF0",1768182931872,0.00247424,3129.4,3128.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182932074,0.83102039,3129.3,3128.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182932271,0.83102039,3129.2,3128.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182932480,0.00247424,3129.4,3128.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182932680,0.83092389,3129.3,3128.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182932876,0.83092389,3129.2,3128.7,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182933177,0.00247424,3129.4,3128.5,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182933376,0.8308484,3129.3,3128.5,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182933576,0.00247424,3129.4,3128.5,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182933777,0.83084313,3129.3,3128.5,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182933973,0.00247424,3129.4,3128.5,0.98319265]
["bitfinex-derivatives","ETHF0:USTF0",1768182934178,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182937483,0.83064068,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182937671,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182937876,0.83064068,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182938075,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182938275,0.83064062,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182938475,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182938682,0.83063727,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182938881,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182939083,0.83063727,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182939283,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182939482,0.83065201,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182939683,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182939983,0.83065199,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182940184,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182940386,0.83068583,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182940585,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182940786,0.83068569,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182940985,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182941185,0.83068563,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182941381,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182941684,0.83076166,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182941886,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182942077,0.83076166,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182942384,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182942573,0.8308485,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182942777,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182942988,0.83084864,3129.1,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182943182,0.00247424,3129.4,3128.6,0.98271234]
["bitfinex-derivatives","ETHF0:USTF0",1768182943376,0.34001783,3130.0,3129.0,0.98271234]
["bitfinex-derivatives","ETHF0:USTF0",1768182943581,0.34001783,3130.0,3128.4,0.98271234]
["bitfinex-derivatives","ETHF0:USTF0",1768182943774,0.34001783,3130.0,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182943978,0.34001783,3130.0,3128.3,0.98582821]
["bitfinex-derivatives","ETHF0:USTF0",1768182944181,0.34001783,3130.0,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182944389,0.34001783,3129.7,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182955298,0.82869021,3129.6,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182955597,0.34001783,3129.4,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182955798,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182961694,0.34001783,3129.6,3128.4,0.98271234]
["bitfinex-derivatives","ETHF0:USTF0",1768182961892,0.34001783,3129.4,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182962199,0.16406145,3130.0,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182962200,0.34001783,3129.2,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182971107,0.35827022,3129.0,3128.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1768182972003,0.35827022,3129.0,3127.8,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182972697,0.35827022,3129.0,3127.7,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182972901,0.35827022,3128.8,3127.6,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182973201,0.35827022,3128.8,3127.7,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768182973399,0.15997,3129.5,3127.7,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768182973400,0.35827022,3128.6,3127.7,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768182973904,0.35827022,3128.4,3127.7,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768182974697,0.35827022,3128.4,3127.1,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182975505,0.35827022,3128.4,3127.3,0.98271234]
["bitfinex-derivatives","ETHF0:USTF0",1768182975807,0.35827022,3128.4,3127.3,0.98567183]
["bitfinex-derivatives","ETHF0:USTF0",1768182976607,0.35827022,3128.8,3127.3,0.98567183]
["bitfinex-derivatives","ETHF0:USTF0",1768182976910,0.35827022,3128.6,3127.3,0.98567183]
["bitfinex-derivatives","ETHF0:USTF0",1768182981113,0.35827022,3128.6,3127.3,0.00295949]
["bitfinex-derivatives","ETHF0:USTF0",1768182984512,0.98271234,3129.3,3126.5,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182984513,0.35827022,3128.4,3126.5,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182984709,1.810324,3128.5,3126.4,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182984710,0.35827022,3128.2,3126.4,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768182984915,0.35827022,3128.0,3126.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768182985413,0.35827022,3128.0,3126.5,11.70239151]
["bitfinex-derivatives","ETHF0:USTF0",1768182987306,0.35827022,3128.0,3126.5,12.68510385]
["bitfinex-derivatives","ETHF0:USTF0",1768182987501,0.35827022,3127.8,3126.5,12.68510385]
["bitfinex-derivatives","ETHF0:USTF0",1768182987706,0.36051826,3127.8,3126.5,12.68510385]
["bitfinex-derivatives","ETHF0:USTF0",1768182990023,0.36051826,3127.8,3126.5,11.70239151]
["bitfinex-derivatives","ETHF0:USTF0",1768182990210,0.36051826,3127.8,3126.5,12.68510385]
["bitfinex-derivatives","ETHF0:USTF0",1768182990619,0.36051826,3127.8,3126.5,11.70239151]
["bitfinex-derivatives","ETHF0:USTF0",1768182996740,0.36051826,3127.8,3126.6,0.98271234]
["bitfinex-derivatives","ETHF0:USTF0",1768182997531,0.37210346,3128.2,3127.4,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768182998020,0.37210346,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768182998423,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183002831,0.83075289,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183003031,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183003237,1.20271447,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183003530,0.37210346,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183004735,0.37210346,3128.1,3126.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768183005333,0.37210346,3128.1,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183006037,0.37210346,3127.9,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183009538,0.37210346,3127.9,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183010139,0.00254165,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183010339,0.83112372,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183010539,0.83112372,3128.0,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183010741,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183010944,0.8312749,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183011239,0.8312749,3128.0,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183011440,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183011633,0.83144121,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183011834,0.83144121,3128.0,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183012034,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183012232,0.83139055,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183012435,0.83139055,3128.0,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183012635,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183012846,0.83161843,3128.1,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183013033,0.83161843,3128.0,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183013238,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183013440,0.83162037,3128.1,3127.4,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183013740,0.83162037,3128.0,3127.4,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183013942,0.37464511,3128.2,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183014145,0.37210346,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183016642,0.37210346,3128.0,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183017345,0.37210346,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183017746,0.37210346,3128.0,3127.2,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183020146,0.37210346,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183020345,0.37210346,3128.0,3126.9,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183021646,0.37210346,3128.0,3126.8,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183021849,0.37210346,3128.0,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768183021850,0.37210346,3127.9,3126.7,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183022037,0.37210346,3127.9,3126.6,1.14357448]
["bitfinex-derivatives","ETHF0:USTF0",1768183022038,1.35555794,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183022242,0.37210346,3127.3,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183023755,0.37210346,3127.7,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183023943,0.37210346,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183023944,0.83105386,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183024149,0.37210346,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183024346,0.83120677,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183024553,0.37210346,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183024754,0.83102854,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183024958,0.37210346,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183025159,0.83100946,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183025355,0.38804776,3128.1,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183025654,0.83121161,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183025846,0.83121161,3127.9,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183026055,0.38804776,3128.1,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183026241,0.83121272,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183026446,0.38804776,3128.1,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183026649,0.83121158,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183026846,0.38804776,3128.1,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183027057,0.83122062,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183027253,0.38804776,3128.1,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183027450,0.83121134,3128.0,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183027652,0.83121134,3127.9,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183027950,0.83121134,3127.8,3127.0,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183028251,1.2192591,3127.7,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183028452,0.83121134,3127.6,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183028649,0.38804776,3127.7,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183028855,0.83107215,3127.6,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183029056,0.38804776,3127.7,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183029258,0.83107231,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183029449,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183029760,0.83107331,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183029950,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183030151,0.8310726,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183030452,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183030756,0.83109347,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183030952,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183031153,0.83110558,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183031355,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183031558,0.83122021,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183031757,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183031960,0.83122145,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183032147,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183032344,0.83122038,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183032553,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183032759,0.83123175,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183032959,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183033352,0.83124447,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183033554,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183033853,0.83150268,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183034054,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183034355,0.83149707,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183034556,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183034754,0.83148807,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183035063,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183035259,0.83148819,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183035460,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183035663,0.83143269,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183035962,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183036257,0.83151837,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183036457,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183036659,0.83152092,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183036858,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183037061,0.83156238,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183037264,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183037456,0.83162222,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183037657,0.38804776,3127.7,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183046972,0.38804776,3127.7,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183047275,0.35675048,3127.5,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183052176,1.34020496,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183052380,0.35675048,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183055974,0.3829608,3127.8,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183056273,0.3829608,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183056474,0.83166908,3127.5,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183056675,0.83166908,3127.4,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183056885,0.3829608,3127.6,3126.8,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183057078,0.83167267,3127.5,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183057278,0.83167267,3127.4,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183057480,0.3829608,3127.6,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183057682,0.83163582,3127.5,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183057882,0.83163582,3127.4,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183058083,0.83163582,3127.3,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183058275,0.3829608,3127.6,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183058477,0.83158355,3127.5,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183058675,0.83158355,3127.4,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183058877,0.83158355,3127.3,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183059079,0.3829608,3127.6,3126.6,0.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1768183059278,0.83158548,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183059482,0.83158548,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183059679,0.83158548,3127.3,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183059878,0.3829608,3127.6,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183060084,0.83154947,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183060283,0.83154947,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183060485,0.3829608,3127.6,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183060686,0.83151945,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183060887,0.83151945,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183061086,0.3829608,3127.6,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183061288,0.83153963,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183061487,0.83153963,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183061787,0.3829608,3127.6,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183062090,1.21447646,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183062288,0.83151566,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183062483,0.3829608,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183062682,0.83156098,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183062883,0.83156098,3127.3,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183063184,0.3829608,3127.5,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183063384,0.83169538,3127.4,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183063585,0.3829608,3127.2,3126.5,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1768183069998,0.3829608,3127.2,3125.9,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183071101,0.3829608,3127.0,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183072202,0.3829608,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183073294,0.3829608,3127.2,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183073493,1.21621508,3127.1,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183073699,0.83325428,3127.0,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183074809,1.21621508,3127.0,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183075110,0.83325428,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183076110,0.16007,3127.6,3125.9,0.98779443]
["bitfinex-derivatives","ETHF0:USTF0",1768183076111,0.3829608,3127.4,3125.9,0.98779443]
["bitfinex-derivatives","ETHF0:USTF0",1768183076308,0.8333042,3127.3,3125.9,0.98779443]
["bitfinex-derivatives","ETHF0:USTF0",1768183076610,0.8333042,3127.2,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183076810,0.8333042,3127.1,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183077009,0.3829608,3127.4,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183077204,1.21641356,3127.3,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183077508,0.83345276,3127.2,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183077710,0.83345276,3127.1,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183078003,0.3829608,3127.3,3126.2,0.98373771]
["bitfinex-derivatives","ETHF0:USTF0",1768183078807,0.3829608,3127.7,3126.2,0.98373771]
["bitfinex-derivatives","ETHF0:USTF0",1768183080317,0.3829608,3127.7,3125.9,0.16421672]
["bitfinex-derivatives","ETHF0:USTF0",1768183081014,0.3829608,3127.6,3125.9,0.16421672]
["bitfinex-derivatives","ETHF0:USTF0",1768183081915,0.3829608,3127.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183082624,0.3829608,3127.2,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183090123,0.37808855,3127.0,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183090319,0.37808855,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183105828,1.361,3127.7,3125.9,0.98779443]
["bitfinex-derivatives","ETHF0:USTF0",1768183106028,1.17064726,3127.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183106331,0.84013539,3127.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183106533,0.84013539,3127.4,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183106728,0.84013539,3127.3,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183106922,0.84013539,3127.2,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183107225,0.84013539,3127.1,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183107422,1.361,3127.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183107624,1.17131297,3127.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183107836,0.37808855,3127.4,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183108032,0.84062008,3127.3,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183108540,0.84062008,3127.3,3126.1,0.98373771]
["bitfinex-derivatives","ETHF0:USTF0",1768183109932,0.37808855,3127.8,3126.5,0.98373771]
["bitfinex-derivatives","ETHF0:USTF0",1768183110138,0.37808855,3127.6,3126.1,3.66376859]
["bitfinex-derivatives","ETHF0:USTF0",1768183110337,0.84106681,3127.5,3126.1,3.66376859]
["bitfinex-derivatives","ETHF0:USTF0",1768183110535,0.84106681,3127.4,3126.1,3.66376859]
["bitfinex-derivatives","ETHF0:USTF0",1768183110833,0.37808855,3127.6,3126.1,3.66376859]
["bitfinex-derivatives","ETHF0:USTF0",1768183111033,0.37808855,3127.4,3126.1,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183111238,0.37808855,3127.4,3126.0,3.81015261]
["bitfinex-derivatives","ETHF0:USTF0",1768183111840,0.37808855,3127.4,3126.1,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183113043,0.37808855,3127.4,3126.0,3.81015261]
["bitfinex-derivatives","ETHF0:USTF0",1768183117744,0.37808855,3127.4,3126.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768183119349,0.37808855,3127.4,3126.3,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183120052,0.37808855,3127.4,3126.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768183120350,0.37444065,3127.2,3126.0,2.48888058]
["bitfinex-derivatives","ETHF0:USTF0",1768183124452,0.37444065,3127.2,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183125444,0.98388058,3127.5,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183125644,0.83952022,3127.4,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183125842,0.83952022,3127.3,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183126054,1.35832123,3127.5,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183126349,0.83952011,3127.4,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183126550,0.83952011,3127.3,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183126752,0.83952011,3127.3,3126.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768183126753,0.37444065,3127.4,3126.3,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183127053,0.83955719,3127.3,3126.3,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183127251,0.37444065,3127.4,3126.3,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183127551,0.83961789,3127.3,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183127850,0.83961789,3127.2,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183128047,0.83961789,3127.1,3126.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768183128247,0.83961789,3127.1,3126.0,2.48888058]
["bitfinex-derivatives","ETHF0:USTF0",1768183128248,0.37444065,3127.1,3126.0,2.48888058]
["bitfinex-derivatives","ETHF0:USTF0",1768183130550,0.37444065,3126.9,3126.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768183131248,0.37444065,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183134956,0.37444065,3126.9,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183137753,0.37444065,3126.9,3125.9,3.29308991]
["bitfinex-derivatives","ETHF0:USTF0",1768183138153,0.37444065,3126.9,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183138457,0.37444065,3126.9,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183138648,0.37444065,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183147377,1.38903032,3127.2,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183147578,0.83874728,3127.1,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183147783,0.83874728,3127.0,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183150187,0.41550194,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183150388,1.25424922,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183150687,0.41550194,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183151489,1.39938252,3127.2,3126.0,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183151790,0.41550194,3127.0,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183151982,1.2541419,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183152290,0.41550194,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183155802,0.41550194,3126.9,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183156485,0.41550194,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183156694,0.41550194,3126.9,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183164302,0.41550194,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183165302,0.84048043,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183165504,0.41550194,3126.9,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183165698,1.25598068,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183165900,0.41550194,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183167706,0.84076057,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183167903,0.84076057,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183168105,0.41550194,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183168401,0.84098103,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183168705,0.84098103,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183168909,0.84098103,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183169198,0.41550194,3126.8,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183169404,0.84112952,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183169706,0.84112952,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183170005,0.84112952,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183170208,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183170406,0.8411399,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183170603,0.8411399,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183170798,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183171108,0.84098901,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183171306,0.84098901,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183171507,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183171700,0.84097415,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183171899,0.84097415,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183172101,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183172407,0.84097411,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183172707,0.84097411,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183172906,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183173104,0.8408938,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183173307,0.8408938,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183173500,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183173697,0.84089511,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183173900,0.84089511,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183174096,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183174296,0.84089511,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183174501,0.84089511,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183174702,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183174906,0.84090288,3126.6,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183175214,0.84090288,3126.5,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183175411,0.41550194,3126.7,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183175707,0.84090209,3126.6,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183176011,0.84090209,3126.5,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183176213,0.39628425,3127.1,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183176414,1.23718507,3127.0,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183176612,0.84090082,3126.9,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183176813,0.84090082,3126.8,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183177110,0.84090082,3126.7,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183177313,0.84090082,3126.6,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183177512,0.39628425,3127.0,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183177812,0.84088897,3126.9,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183178004,0.84088897,3126.8,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183178205,0.39628425,3127.0,3125.9,0.9879373]
["bitfinex-derivatives","ETHF0:USTF0",1768183178407,0.84088699,3126.9,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183178614,0.84088699,3126.8,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183178812,0.39628425,3127.0,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183179009,0.8408846,3126.9,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183179209,0.8408846,3126.8,3126.1,0.98388058]
["bitfinex-derivatives","ETHF0:USTF0",1768183179412,0.39628425,3127.0,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183179615,0.16008,3127.4,3125.9,0.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1768183179616,0.39628425,3127.4,3126.1,0.98407895]
["bitfinex-derivatives","ETHF0:USTF0",1768183179914,0.39628425,3127.4,3126.1,3.28923156]
["bitfinex-derivatives","ETHF0:USTF0",1768183179915,0.8409974,3127.3,3126.1,3.28923156]
["bitfinex-derivatives","ETHF0:USTF0",1768183180106,0.8409974,3127.2,3126.1,3.28923156]
["bitfinex-derivatives","ETHF0:USTF0",1768183180307,0.39628425,3127.4,3126.1,0.98407895]
["bitfinex-derivatives","ETHF0:USTF0",1768183180615,1.23682748,3127.3,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183180913,0.84054323,3127.2,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183181221,0.39628425,3127.3,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183181404,0.84040759,3127.2,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183181604,0.39628425,3127.3,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183181801,0.84020824,3127.2,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183182006,0.39628425,3127.3,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183182214,0.84021354,3127.2,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183182507,0.39628425,3127.3,3126.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183182706,0.84007042,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183182917,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183183117,0.84007105,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183183316,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183183520,0.8399663,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183183827,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183184011,0.83996484,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183184320,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183184518,0.83988866,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183184711,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183184907,0.83988703,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183185220,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183185415,0.83988722,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183185615,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183185810,0.83981219,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183186107,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183186308,0.83981453,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183186513,0.39628425,3127.3,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183186710,0.39628425,3127.1,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183188620,0.39628425,3127.5,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183188823,0.84000067,3127.4,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183189024,0.84000067,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183189218,0.84000067,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183189517,0.39628425,3127.5,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183189820,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183190114,0.83997156,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183190314,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183190521,0.83995052,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183190714,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183190915,0.83992859,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183191118,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183191323,0.83993608,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183191626,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183191817,0.83990525,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183192018,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183192323,0.83990523,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183192521,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183192722,0.83989701,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183192914,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183193114,1.23618149,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183193314,0.39628425,3127.2,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183196928,0.39628425,3127.6,3125.9,2.30920933]
["bitfinex-derivatives","ETHF0:USTF0",1768183197227,1.23625221,3127.5,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183197418,0.83996796,3127.4,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183199129,0.39628425,3127.3,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183199427,0.83996796,3127.2,3125.9,2.68910093]
["bitfinex-derivatives","ETHF0:USTF0",1768183200830,0.39628425,3127.7,3126.1,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183201122,0.39628425,3127.7,3126.2,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183201123,0.84010219,3127.6,3126.2,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183201324,0.45196171,3128.1,3126.3,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183201524,0.84008166,3128.0,3126.5,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183201732,0.84008166,3127.9,3126.5,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183201930,0.84008166,3127.8,3126.6,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183202135,0.39628425,3128.1,3126.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183202331,0.39628425,3127.9,3126.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183202531,0.39628425,3127.7,3126.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183203325,0.39628425,3127.7,3126.2,3.84615261]
["bitfinex-derivatives","ETHF0:USTF0",1768183203522,0.39628425,3127.5,3126.2,3.84615261]
["bitfinex-derivatives","ETHF0:USTF0",1768183203724,0.39628425,3128.0,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183203929,0.84038216,3127.9,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183204130,0.84038216,3127.8,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183204326,0.84038216,3127.7,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183204633,0.39628425,3128.0,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183204933,0.84021723,3127.9,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183205132,0.84021723,3127.8,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183205331,0.84021723,3127.7,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183205520,0.39628425,3128.0,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183205724,0.84035968,3127.9,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183205930,0.84035968,3127.8,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183206134,0.39628425,3128.0,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183206135,0.84035968,3127.7,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183206332,0.16003,3128.3,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183206528,0.84044639,3128.1,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183206729,0.84044639,3128.0,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183206931,0.84044639,3127.9,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183207131,0.84044639,3127.8,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183207321,0.84044639,3127.7,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183207531,0.39766203,3128.1,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183207831,0.39766203,3127.9,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183208036,0.84030177,3127.8,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183208237,0.84030177,3127.7,3126.4,0.3798916]
["bitfinex-derivatives","ETHF0:USTF0",1768183208440,0.39766203,3128.3,3126.5,0.40965052]
["bitfinex-derivatives","ETHF0:USTF0",1768183208736,0.84047081,3128.1,3126.6,0.40965052]
["bitfinex-derivatives","ETHF0:USTF0",1768183208934,0.84047081,3128.0,3126.6,0.40965052]
["bitfinex-derivatives","ETHF0:USTF0",1768183209129,0.84047081,3127.9,3126.6,0.40965052]
["bitfinex-derivatives","ETHF0:USTF0",1768183209432,0.84047081,3127.8,3126.6,0.40965052]
["bitfinex-derivatives","ETHF0:USTF0",1768183209637,0.39766203,3128.1,3126.6,0.40965052]
["bitfinex-derivatives","ETHF0:USTF0",1768183209829,1.23827294,3128.0,3126.6,0.40965052]
["bitfinex-derivatives","ETHF0:USTF0",1768183210030,0.84061091,3127.9,3126.5,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183210331,0.84061091,3127.8,3126.5,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183210635,0.39766203,3128.0,3126.5,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183210838,0.84082927,3127.9,3126.5,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183211033,0.84082927,3127.8,3126.5,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183211230,0.39766203,3128.0,3126.6,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183211432,0.39435281,3128.4,3127.1,0.98407895]
["bitfinex-derivatives","ETHF0:USTF0",1768183211733,0.39435281,3128.8,3127.1,2.94775762]
["bitfinex-derivatives","ETHF0:USTF0",1768183212534,0.39689446,3128.2,3127.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183216435,0.39689446,3128.2,3126.6,3.85415261]
["bitfinex-derivatives","ETHF0:USTF0",1768183217243,0.39689446,3128.2,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183217742,0.83930722,3128.1,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183217944,0.39689446,3128.2,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183217945,0.83930722,3128.0,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183218240,0.83922728,3127.9,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183218440,0.39689446,3128.2,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183218641,0.83919298,3128.1,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183218842,0.83919298,3128.0,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183219049,0.83919298,3127.9,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183219237,0.39689446,3128.2,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183219438,0.83919707,3128.1,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183219640,0.83919707,3128.0,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183219835,0.83919707,3127.9,3126.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768183220042,0.39689446,3128.2,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183220242,0.83917027,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183220544,0.83917027,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183220747,0.83917027,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183220939,0.39689446,3128.2,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183221141,0.83917647,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183221340,0.83917647,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183221548,0.83917647,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183221747,0.39689446,3128.2,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183221949,0.83801867,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183222145,0.83801867,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183222345,0.83801867,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183222648,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183222849,0.83808602,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183223050,0.83808602,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183223350,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183223650,0.83819139,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183223951,0.83819139,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183224144,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183224344,0.83824841,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183224542,0.83824841,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183224746,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183224947,0.83832721,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183225149,0.83832721,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183225356,0.83849487,3127.8,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183225555,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183225853,0.83849492,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183226053,0.83849492,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183226254,0.83849492,3127.8,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183226453,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183226755,0.83871229,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183226956,0.83871229,3127.9,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183227156,0.83871229,3127.8,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183227363,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183227565,0.83898748,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183227862,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183228365,0.83931185,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183228662,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183228863,0.83931185,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183229064,0.39435281,3128.1,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183229265,0.83936704,3128.0,3126.6,1.96367867]
["bitfinex-derivatives","ETHF0:USTF0",1768183229453,0.39435281,3128.1,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183229657,0.83976461,3128.0,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183229857,0.39435281,3128.1,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183230055,0.83976433,3128.0,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183230261,0.39435281,3128.1,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183230565,0.83980955,3128.0,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183230766,0.39435281,3128.1,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183230960,0.83980969,3128.0,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183231154,0.39435281,3128.1,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183231354,0.84011495,3128.0,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183231565,0.39435281,3128.1,3126.6,4.26883128]
["bitfinex-derivatives","ETHF0:USTF0",1768183231763,0.84011483,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183231964,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183232162,0.84011495,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183232362,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183232563,0.84017095,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183232766,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183232967,0.8401708,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183233266,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183233267,0.84037534,3127.9,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183233567,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183233770,0.84037562,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183233953,0.84037562,3127.9,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183234160,0.39435281,3128.1,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183234459,0.84064669,3128.0,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183234660,0.84064669,3127.9,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183234962,0.39435281,3128.1,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183235157,0.84064671,3128.0,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183235359,0.84064671,3127.9,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183235554,0.39435281,3128.1,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183235854,0.84066194,3128.0,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183236057,0.84066194,3127.9,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183236254,0.39435281,3128.1,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183236454,0.84067671,3128.0,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183236660,0.84067671,3127.9,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183236866,0.39435281,3128.1,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183237166,0.84067643,3128.0,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183237366,0.84067643,3127.9,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183237567,0.39435281,3128.1,3126.7,2.71983128]
["bitfinex-derivatives","ETHF0:USTF0",1768183237772,0.84069122,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183237969,0.84069122,3127.9,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183238270,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183238465,0.84070483,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183238661,0.84070483,3127.9,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183238860,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183239062,0.84070497,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183239268,0.84070497,3127.9,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183239470,0.39435281,3128.1,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183239774,0.84071789,3128.0,3126.7,0.41467867]
["bitfinex-derivatives","ETHF0:USTF0",1768183239974,0.84071789,3127.9,3126.9,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183240275,0.00254165,3128.2,3126.9,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183240568,0.84073081,3128.1,3126.9,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183240758,0.84073081,3128.0,3126.9,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183240958,0.84073081,3127.9,3126.9,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183241155,0.00254165,3128.2,3126.9,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183241360,0.84074356,3128.1,3127.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183241563,0.84074356,3128.0,3127.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183241763,0.84074356,3127.9,3127.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183241973,0.42300274,3128.2,3126.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183242269,0.84074354,3128.1,3126.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183242571,0.84074354,3128.0,3126.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183242766,0.84074354,3127.9,3126.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183242970,0.42300274,3128.2,3126.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183243167,0.84075511,3128.1,3126.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183243357,0.84075511,3128.0,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183243565,0.42046109,3129.0,3127.5,1.37478456]
["bitfinex-derivatives","ETHF0:USTF0",1768183243762,0.42046109,3129.0,3127.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183244369,1.40389956,3129.0,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183244562,1.40748574,3129.0,3127.6,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183244763,1.40748574,3129.0,3127.6,1.37478456]
["bitfinex-derivatives","ETHF0:USTF0",1768183245269,0.98343847,3128.8,3127.6,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183245467,1.40389956,3128.8,3127.6,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183246772,0.98702465,3129.0,3127.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183247370,1.40748574,3129.0,3127.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183248971,1.40748574,3129.0,3127.6,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183249363,0.98343847,3128.6,3127.4,1.37478456]
["bitfinex-derivatives","ETHF0:USTF0",1768183249670,0.42046109,3128.7,3127.4,1.37478456]
["bitfinex-derivatives","ETHF0:USTF0",1768183250168,0.42046109,3128.7,3127.4,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183250368,0.42046109,3128.7,3127.6,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183251769,0.42046109,3128.7,3127.4,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183251770,1.40389956,3128.6,3127.4,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183251976,1.40389956,3128.2,3127.0,2.30515261]
["bitfinex-derivatives","ETHF0:USTF0",1768183252267,0.42046109,3128.2,3127.1,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183253062,0.98343847,3128.4,3127.1,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183253266,1.40389956,3128.6,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183253573,0.42046109,3128.7,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183253772,0.98343847,3128.6,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183253975,0.42046109,3128.6,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183254176,0.98343847,3128.5,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183256876,0.42046109,3128.6,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183257075,0.83462158,3128.5,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183257277,0.42046109,3128.6,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183257479,0.83460654,3128.5,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183257770,0.83460953,3128.4,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183257977,0.83460953,3128.3,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183258278,1.40389956,3128.6,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183258478,0.83463379,3128.5,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183258678,0.83463379,3128.4,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183258876,0.83463379,3128.3,3127.3,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183259075,0.42046109,3128.3,3127.1,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183261184,0.42046109,3128.9,3127.2,0.39134609]
["bitfinex-derivatives","ETHF0:USTF0",1768183261371,0.83471095,3128.8,3128.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183261680,0.83471095,3128.7,3127.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183261881,0.83471095,3128.6,3127.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183262076,0.42046109,3128.4,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768183262382,0.42046109,3128.4,3127.2,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183262881,0.42046109,3128.4,3126.8,2.6964987]
["bitfinex-derivatives","ETHF0:USTF0",1768183262882,0.98343847,3128.3,3126.8,2.6964987]
["bitfinex-derivatives","ETHF0:USTF0",1768183263086,1.40389956,3128.3,3126.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183263284,1.40389956,3128.3,3127.1,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183264878,0.00358618,3129.0,3127.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183265085,0.41459419,3128.9,3127.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183265383,0.41459419,3128.9,3127.3,0.39452379]
["bitfinex-derivatives","ETHF0:USTF0",1768183265384,0.41459419,3128.9,3128.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183265680,0.83476608,3128.8,3128.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183265978,0.83476608,3128.7,3127.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183266179,0.83476608,3128.6,3127.3,0.39452379]
["bitfinex-derivatives","ETHF0:USTF0",1768183266380,0.83476608,3128.5,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183266682,0.83476608,3128.4,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183266884,1.39803266,3128.9,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183267185,0.83481506,3128.8,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183267383,0.83481506,3128.7,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183267583,0.41459419,3128.5,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183267787,0.98343847,3128.7,3127.5,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183267986,1.39803266,3128.9,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183268177,0.8349013,3128.8,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183268477,0.8349013,3128.7,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183268678,1.39803266,3128.9,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183268879,0.83501294,3128.8,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183269183,0.83501294,3128.7,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183269386,1.39803266,3128.9,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183269587,0.83515596,3128.8,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183269786,0.83515596,3128.7,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183269990,1.39803266,3128.9,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183270184,0.83515576,3128.8,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183270386,0.83515576,3128.7,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183270587,0.41459419,3128.9,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183270785,0.83532782,3128.8,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183270985,0.83532782,3128.7,3127.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183271182,0.00358618,3129.0,3128.1,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183271392,0.83544264,3128.9,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183271579,0.83544264,3128.8,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183271784,0.00358618,3129.0,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183272086,0.83544247,3128.9,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183272283,0.83544247,3128.8,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183272486,0.98702465,3129.0,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183272686,0.83567695,3128.9,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183272888,0.83567695,3128.8,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183273089,0.98702465,3129.0,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183273287,0.83610956,3128.9,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183273480,2.20969001,3128.8,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183273684,0.83610956,3128.7,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183273886,1.37358045,3128.8,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183274093,0.83607185,3128.7,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183274390,1.37358045,3128.8,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183274590,0.83607095,3128.7,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183274784,1.37358045,3128.8,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183274983,1.22621322,3128.7,3128.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1768183275184,1.37358045,3128.4,3127.3,2.29558719]
["bitfinex-derivatives","ETHF0:USTF0",1768183275589,0.39014198,3128.3,3127.3,2.29558719]
["bitfinex-derivatives","ETHF0:USTF0",1768183275797,0.39014198,3128.3,3127.1,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183275798,0.39014198,3128.3,3127.2,2.29558719]
["bitfinex-derivatives","ETHF0:USTF0",1768183276293,0.16358618,3129.0,3127.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1768183276294,2.20967113,3128.2,3127.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1768183276489,1.37358045,3128.2,3127.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1768183277191,0.39014198,3128.2,3127.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1768183280588,1.37358045,3127.6,3127.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1768183280790,1.37358045,3127.4,3126.3,5.16507118]
["bitfinex-derivatives","ETHF0:USTF0",1768183280991,0.98343847,3127.0,3125.9,5.16507118]
["bitfinex-derivatives","ETHF0:USTF0",1768183281293,0.39014198,3127.1,3125.8,2.29558719]
["bitfinex-derivatives","ETHF0:USTF0",1768183281488,0.39014198,3127.1,3125.9,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183281689,0.39014198,3127.1,3125.9,0.98641284]
["bitfinex-derivatives","ETHF0:USTF0",1768183282085,0.39014198,3126.9,3125.9,0.00297437]
["bitfinex-derivatives","ETHF0:USTF0",1768183285408,1.37358045,3126.3,3124.7,5.32529118]
["bitfinex-derivatives","ETHF0:USTF0",1768183285595,0.39014198,3126.2,3124.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768183285899,0.98343847,3126.6,3124.3,4.43048399]
["bitfinex-derivatives","ETHF0:USTF0",1768183285900,0.98343847,3125.7,3124.4,3.27902566]
["bitfinex-derivatives","ETHF0:USTF0",1768183286097,1.37358045,3125.9,3124.6,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183286293,0.39391743,3125.9,3125.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183286506,0.00377545,3125.9,3125.0,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183287902,0.00377545,3125.9,3124.8,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183288103,0.00377545,3125.9,3124.6,0.98587328]
["bitfinex-derivatives","ETHF0:USTF0",1768183288104,0.98721392,3125.9,3124.6,0.98587328]
["bitfinex-derivatives","ETHF0:USTF0",1768183288308,0.98721392,3125.9,3124.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183288610,0.98343847,3125.2,3124.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1768183289114,0.98343847,3125.4,3124.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1768183289911,1.37358045,3125.0,3124.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1768183290107,1.37358045,3125.0,3123.7,0.98343847]
["bitfinex-derivatives","ETHF0:USTF0",1768183290613,1.37358045,3125.0,3123.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183291116,1.37358045,3125.0,3123.8,0.00267596]
["bitfinex-derivatives","ETHF0:USTF0",1768183291314,0.39014198,3124.8,3123.8,0.00267596]
["bitfinex-derivatives","ETHF0:USTF0",1768183292616,0.39014198,3125.5,3123.8,0.00267596]
["bitfinex-derivatives","ETHF0:USTF0",1768183293417,0.39014198,3125.5,3123.8,0.39293051]
["bitfinex-derivatives","ETHF0:USTF0",1768183294019,0.39391743,3125.9,3123.9,0.39025455]
["bitfinex-derivatives","ETHF0:USTF0",1768183294521,0.00377545,3125.9,3124.2,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183294913,0.00377545,3125.9,3124.2,0.55225143]
["bitfinex-derivatives","ETHF0:USTF0",1768183295115,0.00377545,3125.9,3124.7,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183297014,0.00377545,3125.9,3124.6,1.72322]
["bitfinex-derivatives","ETHF0:USTF0",1768183297222,0.00377545,3125.9,3124.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183297521,0.42688921,3125.9,3124.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183298123,0.42688921,3125.9,3124.3,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183298416,0.42688921,3125.9,3124.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183299218,0.00377545,3125.9,3124.5,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183300021,0.00377545,3125.9,3124.8,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183301123,0.42311376,3126.8,3125.2,1.96911162]
["bitfinex-derivatives","ETHF0:USTF0",1768183301324,3.62611376,3127.2,3125.3,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183301620,0.42311376,3127.1,3125.3,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183302221,0.42664082,3127.1,3125.3,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183302524,0.42664082,3127.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768183303124,0.42311376,3126.9,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768183304214,0.42311376,3126.9,3125.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183305627,0.00352706,3127.1,3125.2,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183306325,0.8358689,3127.0,3125.2,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183306522,0.00352706,3127.1,3125.2,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183307226,0.83637622,3127.0,3125.2,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183307527,0.00352706,3127.1,3125.2,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183307724,0.8363762,3127.0,3125.2,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183308025,0.00352706,3127.1,3125.4,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183309120,0.00352706,3127.1,3125.8,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183309521,0.00352706,3127.1,3126.0,0.55216143]
["bitfinex-derivatives","ETHF0:USTF0",1768183309722,0.42311376,3128.3,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183310025,1.26033749,3128.2,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183310224,0.83722373,3128.1,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183310526,0.83722373,3128.0,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183310721,0.83722373,3127.9,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183310917,1.26033749,3127.9,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183311118,0.83722373,3127.8,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183312030,1.26033749,3127.8,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183312231,0.83722373,3127.7,3126.1,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183314026,0.83722373,3127.7,3126.3,0.55214143]
["bitfinex-derivatives","ETHF0:USTF0",1768183314532,0.83722373,3127.6,3126.3,0.55214143]
["bitfinex-derivatives","ETHF0:USTF0",1768183314723,0.42311376,3127.9,3126.3,0.55214143]
["bitfinex-derivatives","ETHF0:USTF0",1768183314924,0.84127542,3127.8,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183315225,0.84127542,3127.7,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183315423,0.42311376,3127.9,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183315629,0.84106035,3127.8,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183315828,0.42311376,3127.9,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183315829,0.84106035,3127.7,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183316129,0.42311376,3127.9,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183316332,0.84105672,3127.8,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183316630,0.84105672,3127.7,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183316824,0.42311376,3127.9,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183317023,0.84082741,3127.8,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183317225,0.84082741,3127.7,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183317427,0.42311376,3127.9,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183317626,0.8406263,3127.8,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183317828,0.42311376,3127.7,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183319336,0.00307848,3128.0,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183319534,0.84051729,3127.9,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183319736,0.00307848,3128.0,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183320034,0.84051715,3127.9,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183320228,0.00307848,3128.0,3126.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183320430,0.84066065,3127.9,3126.5,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183320627,0.00307848,3128.0,3126.8,0.39201143]
["bitfinex-derivatives","ETHF0:USTF0",1768183322139,0.00307848,3128.0,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768183322333,0.42619224,3128.0,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768183323230,0.00307848,3128.0,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768183324138,0.42883451,3128.9,3127.0,0.4036574]
["bitfinex-derivatives","ETHF0:USTF0",1768183324333,0.84112445,3128.8,3127.0,0.4036574]
["bitfinex-derivatives","ETHF0:USTF0",1768183324536,0.42883451,3128.6,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768183324733,0.42883451,3128.4,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768183325137,0.43269329,3128.4,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768183325436,0.43269329,3128.4,3126.7,0.4036574]
["bitfinex-derivatives","ETHF0:USTF0",1768183325938,0.43269329,3128.4,3126.8,0.4036574]
["bitfinex-derivatives","ETHF0:USTF0",1768183327039,0.00385878,3128.4,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768183327235,0.00385878,3128.4,3127.0,0.4036574]
["bitfinex-derivatives","ETHF0:USTF0",1768183329340,0.00385878,3128.4,3127.2,0.4036574]
["bitfinex-derivatives","ETHF0:USTF0",1768183330650,0.00385878,3128.4,3127.4,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183332044,0.21561568,3129.6,3127.4,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183332347,0.39325078,3129.5,3127.4,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183333038,0.39589736,3129.5,3127.4,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183333341,0.39589736,3129.5,3127.5,12.12534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183334244,0.39589736,3129.5,3127.6,0.58541686]
["bitfinex-derivatives","ETHF0:USTF0",1768183334546,0.39589736,3129.5,3127.7,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183335348,0.39589736,3129.5,3127.8,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183335848,0.00264658,3129.5,3128.1,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183336146,0.00264658,3129.5,3128.1,1.99334686]
["bitfinex-derivatives","ETHF0:USTF0",1768183336548,0.00264658,3129.5,3128.2,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183336747,0.00264658,3129.5,3128.2,0.4282495]
["bitfinex-derivatives","ETHF0:USTF0",1768183339955,0.00264658,3129.5,3128.2,0.00290264]
["bitfinex-derivatives","ETHF0:USTF0",1768183341458,0.39589736,3129.5,3128.2,0.00290264]
["bitfinex-derivatives","ETHF0:USTF0",1768183344664,0.00264658,3129.5,3128.2,0.4282495]
["bitfinex-derivatives","ETHF0:USTF0",1768183349057,0.00264658,3129.5,3128.2,0.00290264]
["bitfinex-derivatives","ETHF0:USTF0",1768183349261,0.39589736,3129.5,3128.2,0.00290264]
["bitfinex-derivatives","ETHF0:USTF0",1768183349961,0.39325078,3129.4,3127.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183350361,0.55323078,3129.4,3127.3,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183350561,0.39325078,3129.2,3127.3,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183350764,0.39325078,3129.0,3127.3,0.42534686]
["bitfinex-derivatives","ETHF0:USTF0",1768183350963,0.84323016,3128.9,3127.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183351166,0.84329277,3128.8,3127.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183351459,0.84342548,3128.7,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183351664,0.84342548,3128.6,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183351864,0.39325078,3128.9,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183352071,0.8434723,3128.8,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183352265,0.8434723,3128.7,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183352455,0.8434723,3128.6,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183352660,0.39325078,3128.9,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183352861,0.84366646,3128.8,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183353062,0.84366646,3128.7,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183353262,0.84366646,3128.6,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183353468,0.39325078,3128.9,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183353668,0.84390729,3128.8,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183353969,0.84390729,3128.7,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183354170,0.84390729,3128.6,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183354366,0.39325078,3128.9,3127.3,11.70289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183354567,0.84399944,3128.8,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183354768,0.84399944,3128.7,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183354967,0.84399944,3128.6,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183355155,0.39325078,3128.9,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183355360,0.84408358,3128.8,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183355561,0.84408358,3128.7,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183355862,0.84408358,3128.6,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183356063,0.39325078,3128.9,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183356368,0.84408385,3128.8,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183356570,0.84408385,3128.7,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183356769,0.84408385,3128.6,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183356958,0.39325078,3128.9,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183357162,0.84415556,3128.8,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183357469,0.84415556,3128.7,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183357670,0.39325078,3128.9,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183357871,0.84422949,3128.8,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183358168,0.84422949,3128.7,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183358364,0.84422949,3128.6,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183358565,0.84422949,3128.5,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183358873,0.39325078,3128.9,3127.3,12.13415283]
["bitfinex-derivatives","ETHF0:USTF0",1768183359068,0.42249621,3128.7,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183359266,0.42249621,3128.5,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183359470,0.84430352,3128.4,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183360168,0.42249621,3128.3,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183360369,0.84428007,3128.2,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183360569,1.26682729,3128.1,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183360766,0.42249621,3128.1,3127.3,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1768183361875,0.42249621,3127.9,3126.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768183362367,2.87556793,3129.1,3126.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768183362368,0.42249621,3129.0,3126.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768183362568,0.16001,3128.7,3126.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768183362768,0.42249621,3128.5,3126.7,1.57078314]
["bitfinex-derivatives","ETHF0:USTF0",1768183362972,0.42249621,3128.3,3126.7,1.57078314]
["bitfinex-derivatives","ETHF0:USTF0",1768183363169,0.84390666,3128.2,3126.7,1.57078314]
["bitfinex-derivatives","ETHF0:USTF0",1768183363370,0.84390666,3128.1,3126.7,1.57078314]
["bitfinex-derivatives","ETHF0:USTF0",1768183363568,0.42249621,3128.3,3126.7,1.57078314]
["bitfinex-derivatives","ETHF0:USTF0",1768183363868,0.84364909,3128.2,3126.7,1.57078314]
["bitfinex-derivatives","ETHF0:USTF0",1768183364176,0.42249621,3128.7,3127.2,2.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1768183364470,0.84343462,3128.6,3127.3,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183364670,0.42249621,3129.2,3127.3,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183364871,1.26585926,3129.1,3127.3,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183365169,0.84336305,3129.0,3127.3,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183365369,0.84336305,3128.9,3127.7,2.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1768183365670,0.42514279,3129.5,3127.7,2.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1768183365871,0.843234,3129.4,3127.7,2.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1768183366058,0.843234,3129.3,3127.8,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183366262,0.843234,3129.2,3127.8,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183366464,0.843234,3129.1,3127.8,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183366666,0.843234,3129.0,3127.8,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183366863,0.00264658,3129.5,3127.8,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183367072,0.00264658,3129.5,3128.3,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183367266,0.42249621,3130.3,3128.7,1.57355453]
["bitfinex-derivatives","ETHF0:USTF0",1768183367476,0.8430842,3130.2,3128.9,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183367665,0.42249621,3130.8,3128.9,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183368474,0.42571775,3130.8,3128.9,0.43494142]
["bitfinex-derivatives","ETHF0:USTF0",1768183370574,0.42571775,3130.8,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183371969,0.42249621,3130.7,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183374979,0.42249621,3130.7,3128.9,0.43494142]
["bitfinex-derivatives","ETHF0:USTF0",1768183377272,0.42249621,3130.7,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183378468,0.00322154,3130.8,3129.0,0.43125346]
["bitfinex-derivatives","ETHF0:USTF0",1768183378667,0.00322154,3130.8,3129.4,2.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1768183378874,0.00322154,3130.8,3129.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768183379574,0.42249621,3131.6,3129.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768183379973,0.42249621,3131.6,3129.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183380383,0.42607622,3131.6,3129.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183381478,0.42607622,3131.6,3129.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768183381675,0.42607622,3131.6,3129.5,2.00225346]
["bitfinex-derivatives","ETHF0:USTF0",1768183382075,0.42607622,3131.6,3129.5,13.70225346]
["bitfinex-derivatives","ETHF0:USTF0",1768183382780,0.58594622,3131.6,3129.5,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183382976,0.42249621,3131.5,3129.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768183384783,0.42286857,3131.4,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768183385079,0.42286857,3131.2,3129.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768183385283,0.42286857,3131.2,3129.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183385881,0.42286857,3131.2,3129.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768183386287,0.00358001,3131.6,3129.6,0.5494226]
["bitfinex-derivatives","ETHF0:USTF0",1768183386579,0.42644858,3131.6,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768183387185,0.42644858,3131.6,3129.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768183387381,0.42286857,3131.4,3129.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768183387591,0.58275857,3131.2,3129.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768183387782,0.42286857,3131.1,3129.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768183388083,0.42286857,3131.0,3129.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768183388787,0.42286857,3131.0,3129.1,1.9624626]
["bitfinex-derivatives","ETHF0:USTF0",1768183390086,0.42286857,3131.0,3129.2,0.40588894]
["bitfinex-derivatives","ETHF0:USTF0",1768183392889,0.42286857,3131.0,3129.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768183393394,0.42286857,3131.0,3128.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768183393395,0.40592261,3130.6,3128.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768183394180,0.40592261,3130.4,3128.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768183395484,3.60492261,3130.9,3128.9,0.4095769]
["bitfinex-derivatives","ETHF0:USTF0",1768183395693,0.40592261,3130.8,3128.9,0.4095769]
["bitfinex-derivatives","ETHF0:USTF0",1768183396186,0.40592261,3130.8,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183396490,0.56583261,3130.8,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183396687,0.40592261,3130.7,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183400904,6.90136304,3131.2,3129.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768183401096,6.90136304,3131.2,3129.0,0.40588894]
["bitfinex-derivatives","ETHF0:USTF0",1768183401097,5.37237512,3131.6,3129.4,0.40588894]
["bitfinex-derivatives","ETHF0:USTF0",1768183401290,5.37237512,3131.6,3129.6,0.40588894]
["bitfinex-derivatives","ETHF0:USTF0",1768183401291,0.40592261,3131.5,3129.6,0.40588894]
["bitfinex-derivatives","ETHF0:USTF0",1768183401795,0.40592261,3131.5,3129.5,11.85997]
["bitfinex-derivatives","ETHF0:USTF0",1768183401796,0.00358001,3131.6,3129.9,0.40588894]
["bitfinex-derivatives","ETHF0:USTF0",1768183405494,0.40950262,3131.6,3129.9,0.40588894]
["bitfinex-derivatives","ETHF0:USTF0",1768183415700,0.40950262,3131.6,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768183418006,0.40950262,3131.6,3129.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768183418601,0.40950262,3131.6,3129.1,0.58264137]
["bitfinex-derivatives","ETHF0:USTF0",1768183418602,0.42354051,3131.4,3129.1,0.58264137]
["bitfinex-derivatives","ETHF0:USTF0",1768183418802,0.42354051,3131.3,3129.1,0.58264137]
["bitfinex-derivatives","ETHF0:USTF0",1768183419003,0.42354051,3131.1,3129.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768183421703,0.42354051,3131.1,3129.2,2.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1768183421904,0.42354051,3131.1,3129.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768183423506,1.342,3131.4,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183423507,0.42354051,3130.9,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183423901,3.62154051,3130.9,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183424107,0.42354051,3130.8,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183424613,0.42354051,3130.8,3128.9,0.42633933]
["bitfinex-derivatives","ETHF0:USTF0",1768183425309,0.00358001,3131.6,3130.3,0.98110185]
["bitfinex-derivatives","ETHF0:USTF0",1768183425711,0.00358001,3131.6,3130.0,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183428018,0.42712052,3131.6,3130.0,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183428217,0.42712052,3131.6,3129.6,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768183428413,0.42712052,3131.6,3129.5,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183430218,0.33024278,3131.5,3129.5,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183430414,0.42712052,3131.6,3129.5,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183430617,0.42354051,3131.4,3129.5,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183432925,0.42354051,3131.4,3129.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768183433824,0.16345001,3131.6,3129.1,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183433825,0.42354051,3131.1,3129.1,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183434826,0.3302725,3131.0,3129.1,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183435125,0.42354051,3130.9,3129.1,0.42265137]
["bitfinex-derivatives","ETHF0:USTF0",1768183442128,3.62254051,3130.9,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183442327,0.58345051,3130.8,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183442530,0.42354051,3130.7,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183448340,0.58345051,3130.7,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183448637,0.3976683,3130.6,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183449635,0.39199178,3130.2,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183450838,1.34,3130.4,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183451231,0.39199178,3130.6,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183451432,1.73199178,3130.6,3128.9,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1768183451734,1.73199178,3130.6,3128.9,0.98599461]
["bitfinex-derivatives","ETHF0:USTF0",1768183451939,1.73199178,3130.6,3128.9,2.97142689]
["bitfinex-derivatives","ETHF0:USTF0",1768183452133,1.73199178,3130.6,3129.0,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1768183452432,3.199,3130.8,3129.4,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1768183452638,0.39199178,3131.0,3129.4,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1768183463654,0.39199178,3131.0,3129.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768183464249,0.39199178,3131.0,3129.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768183465252,0.39199178,3131.0,3129.2,0.56142228]
["bitfinex-derivatives","ETHF0:USTF0",1768183467750,0.39199178,3131.0,3129.3,0.98230665]
["bitfinex-derivatives","ETHF0:USTF0",1768183469762,0.39199178,3131.0,3129.4,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1768183471458,1.34,3131.2,3129.7,1.38373893]
["bitfinex-derivatives","ETHF0:USTF0",1768183471762,0.39199178,3131.4,3129.7,1.38373893]
["bitfinex-derivatives","ETHF0:USTF0",1768183473665,0.00358001,3131.6,3129.8,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1768183473966,0.00358001,3131.6,3130.1,1.38373893]
["bitfinex-derivatives","ETHF0:USTF0",1768183474267,0.00358001,3131.6,3130.5,0.98230665]
["bitfinex-derivatives","ETHF0:USTF0",1768183475161,0.00358001,3131.6,3130.1,1.38373893]
["bitfinex-derivatives","ETHF0:USTF0",1768183475554,0.05560789,3132.0,3130.8,0.41148159]
["bitfinex-derivatives","ETHF0:USTF0",1768183475864,0.39488187,3133.0,3131.3,0.41148159]
["bitfinex-derivatives","ETHF0:USTF0",1768183476162,0.39488187,3133.4,3131.6,1.39378824]
["bitfinex-derivatives","ETHF0:USTF0",1768183476354,0.39488187,3133.4,3131.7,0.41148159]
["bitfinex-derivatives","ETHF0:USTF0",1768183476551,0.00354866,3133.4,3132.4,0.98230665]
["bitfinex-derivatives","ETHF0:USTF0",1768183476856,0.00354866,3133.4,3132.1,0.41148159]
["bitfinex-derivatives","ETHF0:USTF0",1768183477053,0.00354866,3133.4,3131.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768183477448,0.00354866,3133.4,3131.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768183478470,0.00354866,3133.4,3131.9,5.71148159]
["bitfinex-derivatives","ETHF0:USTF0",1768183478960,0.00354866,3133.4,3131.7,0.1624524]
["bitfinex-derivatives","ETHF0:USTF0",1768183478961,0.39843053,3133.4,3131.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1768183493973,0.39488187,3133.1,3131.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1768183494171,0.39488187,3132.9,3131.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1768183494372,0.39488187,3132.3,3130.1,0.41148159]
["bitfinex-derivatives","ETHF0:USTF0",1768183494578,0.39488187,3132.2,3130.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768183495277,0.39488187,3132.2,3130.2,5.30400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183495683,0.39488187,3132.2,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183496681,0.39488187,3132.0,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183497777,0.39488187,3132.0,3130.2,0.41549012]
["bitfinex-derivatives","ETHF0:USTF0",1768183498870,0.39488187,3132.0,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183500782,0.39488187,3132.0,3130.2,0.41549012]
["bitfinex-derivatives","ETHF0:USTF0",1768183503285,1.3760627,3132.0,3130.6,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183504588,0.98118083,3131.8,3130.4,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183505783,1.3760627,3132.0,3130.6,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183505976,0.39488187,3132.0,3130.8,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183506988,0.15983,3132.3,3131.2,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183507288,0.4105428,3132.4,3131.2,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183507491,1.39172363,3132.4,3131.0,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183511293,0.98118083,3132.2,3130.8,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183511592,0.98118083,3131.8,3130.5,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183511797,0.42488884,3132.3,3131.0,0.98118083]
["bitfinex-derivatives","ETHF0:USTF0",1768183513293,0.42488884,3132.3,3130.3,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183519099,0.42488884,3132.2,3130.3,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183519398,0.42488884,3132.2,3130.2,0.16394853]
["bitfinex-derivatives","ETHF0:USTF0",1768183520195,0.58472884,3132.2,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183520394,0.42488884,3131.9,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183521693,0.42488884,3131.8,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183527908,0.42488884,3131.8,3130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768183528800,0.42488884,3132.3,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183529108,0.42488884,3132.1,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183529304,0.33041718,3132.0,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183529604,0.42488884,3132.1,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183529803,0.33041164,3132.0,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183530104,0.42488884,3132.1,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183530303,0.33040949,3132.0,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183530505,0.42488884,3132.1,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183530704,0.33042293,3132.0,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183530906,0.42488884,3132.1,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183531107,0.33041746,3132.0,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183531404,0.42488884,3132.1,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183531601,0.75531971,3132.0,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183531802,0.33043087,3131.9,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183532611,0.42488884,3132.0,3130.4,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183533113,0.42488884,3132.0,3130.5,0.41553392]
["bitfinex-derivatives","ETHF0:USTF0",1768183535310,1.40602497,3132.0,3130.7,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183537417,0.42488884,3132.0,3130.7,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183539923,0.42488884,3132.0,3130.8,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183542416,0.42990701,3131.9,3130.6,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183542617,0.98113613,3131.6,3130.3,1.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183543024,1.41104314,3131.8,3130.5,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183543628,0.42990701,3131.8,3130.5,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183543828,1.41104314,3131.8,3130.5,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183544526,1.41104314,3131.8,3130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768183544826,1.41104314,3131.8,3130.4,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183545126,0.42990701,3131.7,3130.4,0.98113613]
["bitfinex-derivatives","ETHF0:USTF0",1768183545326,0.42990701,3131.7,3130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768183548730,0.42990701,3131.7,3130.3,1.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183549725,0.42990701,3132.1,3130.4,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183550429,0.42990701,3132.1,3130.5,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183551528,2.87556793,3132.3,3130.5,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183551723,2.87556793,3132.5,3131.0,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183551929,2.87556793,3132.8,3131.3,0.98128164]
["bitfinex-derivatives","ETHF0:USTF0",1768183552131,3.30547494,3132.9,3131.3,0.98128164]
["bitfinex-derivatives","ETHF0:USTF0",1768183552636,3.30547494,3132.9,3131.4,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183552830,1.338,3133.0,3131.4,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183553230,1.338,3133.0,3131.7,0.98128164]
["bitfinex-derivatives","ETHF0:USTF0",1768183553427,0.42990701,3133.3,3131.7,0.98128164]
["bitfinex-derivatives","ETHF0:USTF0",1768183553628,0.42990701,3133.3,3131.7,1.37800112]
["bitfinex-derivatives","ETHF0:USTF0",1768183553833,0.42990701,3133.3,3131.7,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183554034,0.42990701,3133.2,3131.3,5.69671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183556738,0.42990701,3132.8,3131.3,5.69671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183559135,0.42990701,3133.2,3131.4,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183561643,0.42990701,3133.2,3131.6,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183561835,0.00354866,3133.4,3132.0,0.39671948]
["bitfinex-derivatives","ETHF0:USTF0",1768183566441,1.40122848,3132.8,3131.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768183566645,0.4234955,3133.4,3131.6,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183566848,0.4234955,3133.4,3131.8,1.3958859]
["bitfinex-derivatives","ETHF0:USTF0",1768183569040,0.39069225,3131.4,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183569242,1.338,3131.9,3130.2,0.41861279]
["bitfinex-derivatives","ETHF0:USTF0",1768183569444,0.15984,3132.2,3130.5,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183569949,1.14112164,3132.2,3130.5,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183570150,0.15984,3132.2,3130.5,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183572952,0.98128164,3132.5,3130.5,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183573154,1.338,3132.6,3130.5,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183573354,0.98128164,3132.5,3130.5,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183573547,1.338,3132.6,3130.5,0.41460426]
["bitfinex-derivatives","ETHF0:USTF0",1768183573748,1.338,3132.6,3130.9,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183574356,3.197,3132.8,3130.9,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183574556,4.17828164,3132.8,3130.9,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183575949,3.197,3132.8,3130.9,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183576155,0.1598,3133.0,3131.1,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183584562,0.00354866,3133.4,3130.2,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1768183584563,0.98128164,3132.1,3130.3,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183588660,0.98128164,3132.4,3130.3,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183589758,0.15982,3132.6,3130.3,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183589966,0.98128164,3132.5,3130.3,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183593072,0.15982,3132.6,3130.9,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183593671,3.85684957,3132.9,3130.9,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183594267,0.98128164,3132.9,3130.9,0.41505213]
["bitfinex-derivatives","ETHF0:USTF0",1768183596669,6.392,3133.3,3131.0,0.40160211]
["bitfinex-derivatives","ETHF0:USTF0",1768183596864,0.15975,3133.9,3131.0,0.40160211]
["bitfinex-derivatives","ETHF0:USTF0",1768183596865,2.87556793,3134.7,3132.8,0.98128164]
["bitfinex-derivatives","ETHF0:USTF0",1768183597068,1.52440476,3135.0,3132.9,0.40160211]
["bitfinex-derivatives","ETHF0:USTF0",1768183597366,1.52440476,3135.0,3133.3,0.40160211]
["bitfinex-derivatives","ETHF0:USTF0",1768183597762,2.5056864,3135.0,3133.3,0.40160211]
["bitfinex-derivatives","ETHF0:USTF0",1768183597959,2.50861573,3135.0,3133.3,0.40414517]
["bitfinex-derivatives","ETHF0:USTF0",1768183598157,0.98128164,3134.6,3133.3,0.40414517]
["bitfinex-derivatives","ETHF0:USTF0",1768183598368,0.98128164,3134.6,3133.3,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1768183598880,0.98128164,3134.6,3133.3,0.40414517]
["bitfinex-derivatives","ETHF0:USTF0",1768183599371,1.49571,3134.7,3133.3,0.40414517]
["bitfinex-derivatives","ETHF0:USTF0",1768183599563,1.336,3134.7,3133.3,0.40414517]
["bitfinex-derivatives","ETHF0:USTF0",1768183602370,1.336,3134.7,3133.3,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1768183602572,7.336,3134.7,3132.9,0.40160211]
["bitfinex-derivatives","ETHF0:USTF0",1768183602773,1.336,3134.7,3132.9,0.40160211]
["bitfinex-derivatives","ETHF0:USTF0",1768183603575,1.336,3134.7,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183604972,1.53670951,3135.0,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183604973,0.15973,3134.6,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183605178,1.52733409,3135.0,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183605971,1.26885943,3135.0,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183608282,0.15971,3134.9,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183611275,1.56747437,3134.6,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183611879,1.72720437,3134.6,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183613378,1.56747437,3134.1,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183615681,0.15974,3134.4,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183620390,1.56747437,3134.3,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183620690,1.72721437,3134.3,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183621488,1.56747437,3134.8,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183621793,1.336,3134.7,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183623198,1.49572,3134.7,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183625393,4.37128793,3134.7,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183626393,2.87556793,3134.5,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183626788,1.341,3134.4,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183627494,0.97987592,3134.0,3132.9,0.40499302]
["bitfinex-derivatives","ETHF0:USTF0",1768183627993,0.97987592,3134.3,3133.0,0.4137985]
["bitfinex-derivatives","ETHF0:USTF0",1768183628995,2.32087592,3134.4,3133.0,0.4137985]
["bitfinex-derivatives","ETHF0:USTF0",1768183629194,2.32087592,3134.4,3133.2,0.4137985]
["bitfinex-derivatives","ETHF0:USTF0",1768183629395,1.341,3134.4,3133.2,0.4137985]
["bitfinex-derivatives","ETHF0:USTF0",1768183629595,1.342,3134.5,3133.2,0.4137985]
["bitfinex-derivatives","ETHF0:USTF0",1768183632403,9.26756793,3134.9,3133.2,0.4137985]
["bitfinex-derivatives","ETHF0:USTF0",1768183632609,1.343,3134.9,3133.2,0.4137985]
["bitfinex-derivatives","ETHF0:USTF0",1768183634407,1.56745723,3133.7,3132.1,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183634603,0.15976,3133.9,3132.1,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183634905,1.343,3133.8,3132.1,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183635506,1.343,3133.8,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183635706,1.343,3134.0,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183636703,0.15973,3134.6,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183637003,1.343,3134.5,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183637601,0.15973,3134.6,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183639104,2.68945723,3134.7,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183639105,1.56745723,3134.2,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183639499,0.15975,3134.1,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183639704,1.56745723,3133.7,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183640013,2.91045723,3133.7,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183640903,1.343,3133.7,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183641297,0.15977,3133.9,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183641503,1.50277,3133.9,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183647612,1.345,3133.8,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183649620,1.56745723,3133.7,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183651612,1.346,3133.6,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183652014,1.346,3133.5,3132.2,0.40288409]
["bitfinex-derivatives","ETHF0:USTF0",1768183652807,1.346,3133.5,3132.1,0.00296846]
["bitfinex-derivatives","ETHF0:USTF0",1768183654022,1.346,3133.5,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183661331,0.98041281,3133.2,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183663440,1.346,3133.5,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183665923,1.346,3133.7,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183678540,1.349,3133.6,3132.1,0.40585255]
["bitfinex-derivatives","ETHF0:USTF0",1768183679141,4.02579511,3134.2,3132.2,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183679342,1.349,3134.2,3132.2,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183681429,1.349,3134.3,3132.2,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183682045,1.349,3134.3,3132.3,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183682246,4.14442736,3135.0,3133.0,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183682446,1.26885943,3135.0,3133.2,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183682647,1.26885943,3135.0,3133.3,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183683546,1.26885943,3135.0,3133.5,0.42013529]
["bitfinex-derivatives","ETHF0:USTF0",1768183684050,1.26885943,3135.0,3133.7,0.41830135]
["bitfinex-derivatives","ETHF0:USTF0",1768183684751,1.26885943,3135.0,3133.9,0.41830135]
["bitfinex-derivatives","ETHF0:USTF0",1768183694644,1.348,3136.0,3133.9,0.41830135]
["bitfinex-derivatives","ETHF0:USTF0",1768183694645,0.39733247,3136.0,3133.9,0.41830135]
["bitfinex-derivatives","ETHF0:USTF0",1768183694845,0.39733247,3136.0,3134.0,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183695046,0.39733247,3136.8,3134.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768183695242,0.39733247,3136.8,3134.9,5.1152342]
["bitfinex-derivatives","ETHF0:USTF0",1768183695446,0.39733247,3136.8,3135.0,8.8782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183695746,0.40078626,3136.8,3135.1,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183696250,0.39733247,3137.8,3135.4,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183696456,15.81964049,3138.6,3135.0,10.04531446]
["bitfinex-derivatives","ETHF0:USTF0",1768183696457,0.39733247,3137.6,3135.0,10.04531446]
["bitfinex-derivatives","ETHF0:USTF0",1768183696751,0.39733247,3137.6,3135.0,10.42354866]
["bitfinex-derivatives","ETHF0:USTF0",1768183696752,0.65485998,3137.6,3135.0,10.42354866]
["bitfinex-derivatives","ETHF0:USTF0",1768183696946,0.55691247,3137.5,3135.0,8.88154866]
["bitfinex-derivatives","ETHF0:USTF0",1768183697151,0.39733247,3137.3,3135.0,8.50331446]
["bitfinex-derivatives","ETHF0:USTF0",1768183697351,0.39733247,3137.0,3135.0,8.50331446]
["bitfinex-derivatives","ETHF0:USTF0",1768183697547,0.39733247,3137.0,3135.1,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183698657,0.39733247,3137.0,3135.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768183701258,0.39733247,3137.0,3135.0,0.00331446]
["bitfinex-derivatives","ETHF0:USTF0",1768183701953,0.00401798,3137.5,3135.1,6.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183702157,0.40135045,3137.5,3135.3,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183702553,0.00401798,3137.5,3135.7,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183702758,0.00401798,3137.5,3135.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768183702958,0.00401798,3137.5,3135.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768183703156,0.00401798,3137.5,3136.2,0.5378742]
["bitfinex-derivatives","ETHF0:USTF0",1768183703358,0.39733247,3138.4,3136.3,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183703557,0.39733247,3138.9,3136.4,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183703757,0.39733247,3138.9,3136.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1768183703958,0.55684247,3138.9,3136.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1768183704257,0.39733247,3138.4,3135.6,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183704454,0.39733247,3138.4,3135.8,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183705967,0.39733247,3138.4,3135.9,8.8782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183706770,0.39733247,3138.4,3135.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183707355,0.39733247,3138.4,3136.0,1.9192342]
["bitfinex-derivatives","ETHF0:USTF0",1768183707565,0.39733247,3138.4,3136.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1768183707961,0.55687247,3138.4,3135.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183708157,1.74333247,3138.3,3135.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183708356,1.74333247,3138.3,3135.0,0.38154866]
["bitfinex-derivatives","ETHF0:USTF0",1768183708357,0.39733247,3137.9,3135.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1768183708574,0.39733247,3138.4,3135.8,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183708773,0.39733247,3138.4,3136.2,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183709076,0.39733247,3138.4,3136.4,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183709280,0.40018186,3138.9,3136.6,0.3782342]
["bitfinex-derivatives","ETHF0:USTF0",1768183709681,0.39733247,3138.8,3136.1,0.5378842]
["bitfinex-derivatives","ETHF0:USTF0",1768183709982,0.39733247,3138.8,3136.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768183710484,0.39733247,3138.8,3136.1,0.5378842]
["bitfinex-derivatives","ETHF0:USTF0",1768183710676,0.39733247,3138.8,3136.1,2.0778842]
["bitfinex-derivatives","ETHF0:USTF0",1768183711681,0.39733247,3138.7,3136.1,2.0778842]
["bitfinex-derivatives","ETHF0:USTF0",1768183711980,0.39733247,3138.7,3136.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1768183712287,0.39733247,3138.4,3136.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768183713476,0.39733247,3138.4,3135.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183716591,0.39733247,3138.4,3135.8,1.9366519]
["bitfinex-derivatives","ETHF0:USTF0",1768183717086,0.39733247,3138.4,3135.8,10.4366519]
["bitfinex-derivatives","ETHF0:USTF0",1768183718483,0.39733247,3138.4,3136.0,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183718885,0.39733247,3138.4,3136.0,0.5563119]
["bitfinex-derivatives","ETHF0:USTF0",1768183719692,0.39733247,3138.4,3136.1,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183720889,0.3949887,3138.3,3136.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768183722296,0.3949887,3138.2,3136.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768183724282,0.3949887,3137.9,3135.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768183724689,0.3949887,3137.9,3135.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183724891,0.3949887,3137.8,3135.6,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183725483,7.29635174,3138.1,3136.1,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183725696,0.3949887,3138.1,3136.1,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183726193,0.3949887,3138.1,3136.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768183726395,1.0,3138.5,3136.5,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183726697,1.0,3138.5,3136.6,1.9346519]
["bitfinex-derivatives","ETHF0:USTF0",1768183727194,0.3949887,3138.4,3136.6,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183727396,0.3949887,3138.4,3136.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768183727899,0.3949887,3138.4,3136.6,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183728398,1.0,3138.5,3136.8,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183729692,1.0,3138.5,3136.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768183729893,0.3949887,3138.4,3136.4,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183730100,0.3949887,3138.4,3136.4,1.9346519]
["bitfinex-derivatives","ETHF0:USTF0",1768183730305,0.3949887,3138.4,3136.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183730896,0.3949887,3138.4,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768183731202,0.3949887,3138.3,3136.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768183731399,0.3949887,3138.3,3136.1,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1768183732102,0.3949887,3138.3,3136.1,2.0943019]
["bitfinex-derivatives","ETHF0:USTF0",1768183734105,0.3949887,3138.3,3136.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768183734308,0.3949887,3138.0,3136.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183734501,0.3949887,3138.0,3136.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768183734696,0.3949887,3137.9,3135.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768183735002,2.87556793,3138.1,3135.2,1.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1768183735003,0.3949887,3137.7,3135.2,1.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1768183735298,0.3949887,3137.4,3135.3,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1768183735503,0.3949887,3137.4,3135.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183735690,0.3949887,3137.4,3135.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768183736106,0.3949887,3137.4,3135.3,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1768183737200,0.3949887,3137.4,3135.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183737407,0.3949887,3137.4,3135.3,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1768183738303,0.3949887,3137.4,3134.6,2.86948399]
["bitfinex-derivatives","ETHF0:USTF0",1768183738304,0.3949887,3136.3,3133.7,0.65053171]
["bitfinex-derivatives","ETHF0:USTF0",1768183738494,0.3949887,3136.3,3132.6,15.49078837]
["bitfinex-derivatives","ETHF0:USTF0",1768183738495,0.3949887,3136.3,3134.2,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183738699,0.3949887,3136.3,3134.6,1.56360304]
["bitfinex-derivatives","ETHF0:USTF0",1768183739007,0.3949887,3136.3,3134.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183739008,0.3949887,3136.3,3133.7,1.96025494]
["bitfinex-derivatives","ETHF0:USTF0",1768183739194,0.39807098,3136.3,3133.9,0.3966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183739598,0.39807098,3136.3,3134.0,8.8966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183739806,0.65415377,3136.3,3134.0,8.8966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183740006,0.3949887,3136.2,3134.0,8.8966519]
["bitfinex-derivatives","ETHF0:USTF0",1768183740808,0.3949887,3136.2,3134.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183741009,0.3949887,3136.2,3133.7,3.10592477]
["bitfinex-derivatives","ETHF0:USTF0",1768183741398,0.3949887,3136.2,3133.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183743300,0.3949887,3136.1,3133.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183743503,0.3949887,3136.0,3133.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183743899,0.3949887,3136.0,3133.7,1.54232173]
["bitfinex-derivatives","ETHF0:USTF0",1768183744106,0.38984609,3135.8,3133.7,1.54232173]
["bitfinex-derivatives","ETHF0:USTF0",1768183744303,0.54952609,3135.6,3133.7,0.00332173]
["bitfinex-derivatives","ETHF0:USTF0",1768183744606,0.38984609,3135.5,3133.7,0.00332173]
["bitfinex-derivatives","ETHF0:USTF0",1768183745410,0.38984609,3135.3,3133.7,0.00332173]
["bitfinex-derivatives","ETHF0:USTF0",1768183745606,0.38984609,3135.2,3133.7,0.00332173]
["bitfinex-derivatives","ETHF0:USTF0",1768183749215,0.54955609,3135.0,3133.7,0.00332173]
["bitfinex-derivatives","ETHF0:USTF0",1768183749416,0.38984609,3134.9,3133.7,0.00332173]
["bitfinex-derivatives","ETHF0:USTF0",1768183752417,0.38984609,3134.9,3132.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183753414,0.38984609,3134.9,3132.6,8.50409893]
["bitfinex-derivatives","ETHF0:USTF0",1768183753716,0.38984609,3134.9,3132.6,8.92163158]
["bitfinex-derivatives","ETHF0:USTF0",1768183754117,0.38984609,3134.9,3132.7,0.41753265]
["bitfinex-derivatives","ETHF0:USTF0",1768183754320,1.73384609,3134.9,3132.7,0.41753265]
["bitfinex-derivatives","ETHF0:USTF0",1768183754620,0.38984609,3134.9,3132.7,0.41753265]
["bitfinex-derivatives","ETHF0:USTF0",1768183755213,0.38984609,3134.9,3132.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183757521,0.38984609,3134.9,3132.8,8.91753265]
["bitfinex-derivatives","ETHF0:USTF0",1768183757725,0.38984609,3134.9,3132.9,0.41753265]
["bitfinex-derivatives","ETHF0:USTF0",1768183759023,0.38984609,3134.9,3132.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768183759825,0.38984609,3134.9,3132.8,8.91753265]
["bitfinex-derivatives","ETHF0:USTF0",1768183760930,0.38984609,3134.9,3132.8,0.41753265]
["bitfinex-derivatives","ETHF0:USTF0",1768183761424,1.38584669,3134.7,3133.3,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183761625,0.40632149,3134.6,3133.3,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183761832,1.0,3134.0,3133.3,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183762126,1.00257702,3134.0,3133.3,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183765528,0.40632149,3134.6,3133.7,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183766638,0.40975506,3134.6,3133.5,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183774242,0.40975506,3134.6,3133.7,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183774440,2.87556793,3135.1,3134.5,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183774640,0.42139044,3135.9,3135.0,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183774833,0.42139044,3135.9,3135.4,0.9795252]
["bitfinex-derivatives","ETHF0:USTF0",1768183775132,0.9795252,3136.6,3134.2,8.50634924]
["bitfinex-derivatives","ETHF0:USTF0",1768183775437,0.00385849,3136.6,3134.2,8.5040494]
["bitfinex-derivatives","ETHF0:USTF0",1768183776646,0.00385849,3136.6,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768183777140,0.42139044,3136.5,3134.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768183784945,0.00385849,3136.6,3134.2,8.5040494]
["bitfinex-derivatives","ETHF0:USTF0",1768183784946,0.42139044,3136.2,3134.2,0.0040494]
["bitfinex-derivatives","ETHF0:USTF0",1768183785155,0.42139044,3135.9,3134.2,0.0040494]
["bitfinex-derivatives","ETHF0:USTF0",1768183789458,0.42139044,3135.8,3134.2,0.0040494]
["bitfinex-derivatives","ETHF0:USTF0",1768183801760,3.45385256,3136.7,3134.2,0.98293565]
["bitfinex-derivatives","ETHF0:USTF0",1768183801761,0.42139044,3135.6,3134.2,0.98293565]
["bitfinex-derivatives","ETHF0:USTF0",1768183802454,0.42139044,3135.6,3134.6,0.97888625]
["bitfinex-derivatives","ETHF0:USTF0",1768183802659,0.42139044,3136.0,3135.0,0.97888625]
["bitfinex-derivatives","ETHF0:USTF0",1768183802860,0.42139044,3136.5,3135.0,0.97888625]
["bitfinex-derivatives","ETHF0:USTF0",1768183803163,0.42139044,3136.5,3134.8,10.78846013]
["bitfinex-derivatives","ETHF0:USTF0",1768183803559,0.42139044,3136.5,3134.9,2.44817013]
["bitfinex-derivatives","ETHF0:USTF0",1768183803858,0.42139044,3136.5,3135.2,0.97888625]
["bitfinex-derivatives","ETHF0:USTF0",1768183804262,0.42139044,3136.5,3135.2,3.26734638]
["bitfinex-derivatives","ETHF0:USTF0",1768183804760,0.00385849,3136.6,3135.2,3.26734638]
["bitfinex-derivatives","ETHF0:USTF0",1768183804761,0.00385849,3136.6,3135.6,0.97888625]
["bitfinex-derivatives","ETHF0:USTF0",1768183805060,0.00385849,3136.6,3135.4,2.28846013]
["bitfinex-derivatives","ETHF0:USTF0",1768183805262,0.00385849,3136.6,3135.3,2.28846013]
["bitfinex-derivatives","ETHF0:USTF0",1768183805964,0.4262718,3136.6,3135.3,2.28846013]
["bitfinex-derivatives","ETHF0:USTF0",1768183807263,0.4262718,3136.6,3135.2,2.28846013]
["bitfinex-derivatives","ETHF0:USTF0",1768183807564,0.15964,3136.5,3135.2,1.15065415]
["bitfinex-derivatives","ETHF0:USTF0",1768183807775,0.42241331,3136.0,3134.2,0.42792971]
["bitfinex-derivatives","ETHF0:USTF0",1768183808066,0.42241331,3136.0,3134.4,0.42388031]
["bitfinex-derivatives","ETHF0:USTF0",1768183808859,3.193,3136.5,3134.4,0.42388031]
["bitfinex-derivatives","ETHF0:USTF0",1768183808860,0.42241331,3136.5,3134.4,0.42388031]
["bitfinex-derivatives","ETHF0:USTF0",1768183809252,0.42241331,3136.4,3134.4,0.42388031]
["bitfinex-derivatives","ETHF0:USTF0",1768183809465,0.42241331,3136.2,3134.4,0.42388031]
["bitfinex-derivatives","ETHF0:USTF0",1768183814169,0.41972151,3135.4,3133.1,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183815163,0.41972151,3135.4,3133.1,0.40898717]
["bitfinex-derivatives","ETHF0:USTF0",1768183816171,0.41972151,3135.4,3133.2,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183820079,0.41972151,3135.4,3133.3,8.90514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183823271,0.41972151,3135.4,3133.4,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183824382,0.41972151,3135.4,3133.5,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183824671,0.41972151,3136.1,3133.6,0.56492099]
["bitfinex-derivatives","ETHF0:USTF0",1768183824978,0.41972151,3136.1,3133.7,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183825379,0.41972151,3136.1,3133.8,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183825677,0.41972151,3136.1,3133.9,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183827471,0.41972151,3136.1,3133.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768183827472,0.41972151,3136.1,3134.1,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183833285,0.41972151,3136.1,3134.2,0.40514099]
["bitfinex-derivatives","ETHF0:USTF0",1768183836387,0.41972151,3136.1,3134.6,0.43510532]
["bitfinex-derivatives","ETHF0:USTF0",1768183839595,1.39834655,3136.1,3134.6,0.43510532]
["bitfinex-derivatives","ETHF0:USTF0",1768183840695,0.41972151,3136.1,3134.6,0.43510532]
["bitfinex-derivatives","ETHF0:USTF0",1768183841796,0.45134127,3135.7,3134.2,0.43510532]
["bitfinex-derivatives","ETHF0:USTF0",1768183842690,0.45134127,3135.7,3133.8,2.71889077]
["bitfinex-derivatives","ETHF0:USTF0",1768183842895,0.45134127,3135.7,3133.9,0.43510532]
["bitfinex-derivatives","ETHF0:USTF0",1768183843593,0.45134127,3136.1,3134.0,0.43510532]
["bitfinex-derivatives","ETHF0:USTF0",1768183849298,0.97864929,3135.9,3134.5,1.41375461]
["bitfinex-derivatives","ETHF0:USTF0",1768183849899,0.45134127,3135.5,3134.1,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183850095,0.97864929,3135.7,3134.3,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183850404,1.42999056,3135.9,3134.5,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183850592,0.45134127,3135.9,3134.7,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183850789,0.97864929,3136.1,3134.7,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183850998,0.97864929,3135.9,3134.5,0.43510532]
["bitfinex-derivatives","ETHF0:USTF0",1768183851201,0.97864929,3135.9,3134.5,1.41375461]
["bitfinex-derivatives","ETHF0:USTF0",1768183852597,0.97864929,3136.1,3134.7,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183853097,0.97864929,3135.9,3134.7,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183853299,0.97864929,3135.9,3133.8,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183853300,0.45134127,3134.7,3133.0,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768183853491,0.45134127,3134.7,3133.2,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183853798,0.45134127,3134.7,3133.1,0.4389515]
["bitfinex-derivatives","ETHF0:USTF0",1768183853997,0.45134127,3134.7,3133.4,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183855094,0.97864929,3134.8,3133.4,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183856906,0.97864929,3134.8,3133.1,0.4389515]
["bitfinex-derivatives","ETHF0:USTF0",1768183857103,0.97864929,3134.8,3133.4,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183857803,0.97864929,3134.8,3133.3,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183860500,0.97864929,3134.4,3133.1,0.4389515]
["bitfinex-derivatives","ETHF0:USTF0",1768183860702,0.97864929,3134.1,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183860999,0.97864929,3133.8,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183861205,0.97864929,3134.1,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183862905,0.97864929,3134.2,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183863306,0.45395059,3134.4,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183863603,0.00260932,3134.4,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183863909,0.00260932,3134.4,3133.4,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183864105,0.00260932,3134.4,3133.2,0.97864929]
["bitfinex-derivatives","ETHF0:USTF0",1768183865307,0.00260932,3134.4,3133.1,0.4389515]
["bitfinex-derivatives","ETHF0:USTF0",1768183865703,0.42671989,3134.4,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183867709,0.00260932,3134.4,3133.1,0.43030317]
["bitfinex-derivatives","ETHF0:USTF0",1768183869805,0.00260932,3134.4,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183873729,0.00260932,3134.4,3133.1,0.41682642]
["bitfinex-derivatives","ETHF0:USTF0",1768183881124,0.00260932,3134.4,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183883531,0.43489262,3134.4,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183887437,0.97986437,3133.9,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183888034,0.97986437,3133.5,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183888336,0.4322833,3134.1,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183888337,0.97986437,3133.7,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183888535,0.97986437,3133.9,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183888832,0.4322833,3134.1,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183889137,0.97986437,3134.0,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183892237,0.15975,3134.2,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183892440,0.97986437,3134.0,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183896242,0.97986437,3133.8,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183896739,0.97986437,3133.6,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183897843,0.97986437,3134.0,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183898140,0.97986437,3133.8,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183908839,0.97986437,3133.6,3133.1,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1768183909040,0.97986437,3133.4,3132.4,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768183909448,0.4274658,3133.9,3132.4,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768183910141,0.4274658,3133.9,3132.4,2.28729405]
["bitfinex-derivatives","ETHF0:USTF0",1768183910451,0.4274658,3133.9,3132.4,2.71670293]
["bitfinex-derivatives","ETHF0:USTF0",1768183910835,0.4274658,3133.9,3132.4,0.43291748]
["bitfinex-derivatives","ETHF0:USTF0",1768183911043,0.98004943,3133.2,3132.0,5.15326944]
["bitfinex-derivatives","ETHF0:USTF0",1768183911348,0.98004943,3133.2,3132.0,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768183911550,0.98004943,3133.2,3131.9,13.98378545]
["bitfinex-derivatives","ETHF0:USTF0",1768183912148,0.98004943,3133.2,3131.9,13.98715971]
["bitfinex-derivatives","ETHF0:USTF0",1768183914354,1.40751523,3133.2,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183915645,0.4274658,3133.1,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183917554,0.98004943,3133.2,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183917555,0.4274658,3133.5,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183917854,1.40751523,3133.5,3131.9,0.43278314]
["bitfinex-derivatives","ETHF0:USTF0",1768183918253,0.4274658,3133.4,3131.9,0.43278314]
["bitfinex-derivatives","ETHF0:USTF0",1768183918650,0.4274658,3133.4,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183919151,1.40751523,3133.1,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183919658,0.4274658,3133.0,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183925749,1.40449561,3133.4,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183926152,0.42444618,3133.3,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183928156,1.40449561,3133.0,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183929355,0.42444618,3133.0,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183929555,6.26759949,3135.2,3131.9,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1768183929556,0.41629697,3133.9,3132.2,1.41793884]
["bitfinex-derivatives","ETHF0:USTF0",1768183929766,0.41629697,3133.9,3132.3,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183930265,0.67654233,3134.3,3132.4,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183930660,0.41629697,3134.3,3132.4,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183931655,0.41629697,3134.3,3132.7,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183932352,0.00260932,3134.4,3132.7,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183936667,0.41890629,3134.4,3132.7,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183938669,0.00260932,3134.4,3132.7,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183941368,0.00260932,3134.4,3132.9,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183942080,0.00260932,3134.4,3133.3,0.43788941]
["bitfinex-derivatives","ETHF0:USTF0",1768183962000,6.55166,3136.0,3134.1,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183962197,6.55166,3136.0,3134.5,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183962198,0.59786646,3136.0,3134.5,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183962403,0.43820646,3136.0,3134.5,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183963197,0.44134063,3136.0,3134.5,0.43084774]
["bitfinex-derivatives","ETHF0:USTF0",1768183963898,1.42139006,3136.0,3134.5,0.43084774]
["bitfinex-derivatives","ETHF0:USTF0",1768183964101,0.44134063,3136.0,3134.5,0.43084774]
["bitfinex-derivatives","ETHF0:USTF0",1768183966708,0.00313417,3136.0,3134.5,0.43084774]
["bitfinex-derivatives","ETHF0:USTF0",1768183969508,0.00313417,3136.0,3134.8,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183970009,0.00313417,3136.0,3134.8,1.40543577]
["bitfinex-derivatives","ETHF0:USTF0",1768183970206,0.00313417,3136.0,3134.9,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183971006,0.00313417,3136.0,3135.2,1.40543577]
["bitfinex-derivatives","ETHF0:USTF0",1768183971206,0.97835128,3136.5,3135.2,1.40543577]
["bitfinex-derivatives","ETHF0:USTF0",1768183971508,0.97835128,3136.5,3135.3,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183971704,0.97835128,3136.3,3135.3,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183972310,0.98086575,3136.3,3135.3,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183972609,0.98086575,3136.3,3135.0,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183973202,0.98086575,3136.3,3135.0,1.40543577]
["bitfinex-derivatives","ETHF0:USTF0",1768183975715,0.97835128,3136.1,3135.0,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183976215,0.97835128,3136.2,3135.0,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183980112,0.00251447,3136.3,3135.0,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183980417,0.98086575,3136.3,3135.1,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183981507,0.00251447,3136.3,3135.4,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183981815,0.43820646,3137.0,3135.8,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183982014,0.97835128,3136.9,3135.6,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183982712,0.97835128,3136.7,3135.4,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183982907,0.98103586,3136.7,3135.4,0.42708449]
["bitfinex-derivatives","ETHF0:USTF0",1768183984112,0.00268458,3136.7,3135.5,0.45446136]
["bitfinex-derivatives","ETHF0:USTF0",1768183987711,0.97835128,3136.6,3135.5,0.45446136]
["bitfinex-derivatives","ETHF0:USTF0",1768183988923,0.97835128,3136.4,3135.5,0.45446136]
["bitfinex-derivatives","ETHF0:USTF0",1768183989923,0.98103586,3136.7,3135.5,0.45446136]
["bitfinex-derivatives","ETHF0:USTF0",1768183990120,0.98103586,3136.7,3135.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768183990316,0.97835128,3136.5,3135.2,1.40221212]
["bitfinex-derivatives","ETHF0:USTF0",1768183991923,0.97835128,3136.5,3135.2,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768183992525,0.00268458,3136.7,3135.3,1.40221212]
["bitfinex-derivatives","ETHF0:USTF0",1768183992526,0.98103586,3136.7,3135.3,1.40221212]
["bitfinex-derivatives","ETHF0:USTF0",1768183993324,0.98103586,3136.7,3135.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183993826,0.00268458,3136.7,3135.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183994525,0.44864155,3137.4,3136.1,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183994731,0.97835128,3137.3,3136.1,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183995022,0.97835128,3137.3,3135.9,1.40221212]
["bitfinex-derivatives","ETHF0:USTF0",1768183995627,0.98077965,3137.3,3135.9,1.40221212]
["bitfinex-derivatives","ETHF0:USTF0",1768183995823,0.00242837,3137.3,3136.3,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768183996033,0.00242837,3137.3,3136.1,1.40221212]
["bitfinex-derivatives","ETHF0:USTF0",1768183997326,0.00242837,3137.3,3136.2,1.40221212]
["bitfinex-derivatives","ETHF0:USTF0",1768183997529,0.98077965,3137.3,3136.2,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184000832,0.97835128,3137.1,3136.2,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184001134,0.97835128,3136.9,3135.6,1.56189212]
["bitfinex-derivatives","ETHF0:USTF0",1768184001937,0.44864155,3137.1,3135.6,1.56189212]
["bitfinex-derivatives","ETHF0:USTF0",1768184002133,0.97835128,3137.0,3135.6,1.56189212]
["bitfinex-derivatives","ETHF0:USTF0",1768184002332,0.97835128,3136.8,3135.6,0.58354084]
["bitfinex-derivatives","ETHF0:USTF0",1768184004236,0.44864155,3137.1,3135.6,0.58354084]
["bitfinex-derivatives","ETHF0:USTF0",1768184004438,0.97835128,3136.9,3135.6,0.58354084]
["bitfinex-derivatives","ETHF0:USTF0",1768184006532,0.97835128,3136.9,3135.7,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184006727,0.98077965,3137.3,3135.9,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184007044,0.00242837,3137.3,3136.1,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184007638,0.00242837,3137.3,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184007830,1.42699283,3137.9,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184008038,0.97835128,3137.7,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184008429,0.44864155,3137.9,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184008430,1.42699283,3137.9,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184008840,1.43011782,3137.9,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184009036,0.97835128,3137.7,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184009633,0.45176654,3137.9,3136.5,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184009828,0.00312499,3137.9,3136.6,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184010036,0.97835128,3137.8,3136.6,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184010940,0.00312499,3137.9,3136.6,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184011140,0.97835128,3137.7,3136.6,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184013044,0.98147627,3137.9,3136.6,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184013246,0.00312499,3137.9,3137.0,0.42386084]
["bitfinex-derivatives","ETHF0:USTF0",1768184013439,0.00312499,3137.9,3137.0,0.42723162]
["bitfinex-derivatives","ETHF0:USTF0",1768184014347,0.00312499,3137.9,3137.0,0.00337078]
["bitfinex-derivatives","ETHF0:USTF0",1768184019752,0.97835128,3137.8,3137.0,0.00337078]
["bitfinex-derivatives","ETHF0:USTF0",1768184020059,0.00312499,3137.9,3137.0,0.00337078]
["bitfinex-derivatives","ETHF0:USTF0",1768184021947,0.00312499,3137.9,3137.0,0.43813917]
["bitfinex-derivatives","ETHF0:USTF0",1768184022147,0.00312499,3137.9,3137.2,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184022348,0.97835128,3138.4,3137.2,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184022851,0.97835128,3138.6,3137.3,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184023153,0.97835128,3138.4,3137.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768184023353,0.97835128,3138.2,3137.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768184023954,0.0554789,3139.4,3137.6,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184024147,0.97835128,3139.2,3137.7,0.97835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184024351,0.97835128,3139.2,3137.8,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184024548,0.97835128,3139.0,3137.5,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184024748,0.26066062,3140.0,3137.5,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184024749,0.97835128,3138.8,3137.5,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184024948,0.98133853,3138.8,3137.5,1.41311967]
["bitfinex-derivatives","ETHF0:USTF0",1768184025151,0.98133853,3138.8,3137.5,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184025654,0.00298725,3138.8,3137.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768184026754,0.97835128,3138.5,3137.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768184027657,0.00298725,3138.8,3137.5,2.53835128]
["bitfinex-derivatives","ETHF0:USTF0",1768184028161,0.97835128,3138.7,3137.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768184029659,1.40245099,3138.7,3137.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768184030157,1.40245099,3138.7,3137.2,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184030158,0.97835128,3138.0,3137.0,0.00337078]
["bitfinex-derivatives","ETHF0:USTF0",1768184030354,0.97835128,3138.2,3137.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768184030560,1.40245099,3138.4,3137.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768184031359,0.42409971,3138.4,3137.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768184031658,0.00298725,3138.8,3137.2,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184033655,0.42708696,3138.8,3137.2,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184034259,0.42708696,3138.8,3137.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768184036964,0.42708696,3138.8,3137.3,1.99676839]
["bitfinex-derivatives","ETHF0:USTF0",1768184039369,0.00298725,3138.8,3137.4,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184040971,0.42708696,3138.8,3137.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768184041670,0.42708696,3138.8,3137.3,1.99676839]
["bitfinex-derivatives","ETHF0:USTF0",1768184043370,0.00298725,3138.8,3137.6,0.43476839]
["bitfinex-derivatives","ETHF0:USTF0",1768184044360,1.40761551,3139.7,3137.9,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184044567,0.43057259,3139.7,3138.1,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184045067,1.25057471,3140.1,3138.7,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184045262,2.85549253,3140.8,3139.4,0.97704292]
["bitfinex-derivatives","ETHF0:USTF0",1768184045465,3.99867097,3141.4,3139.6,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184045669,0.43057259,3141.8,3139.9,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184045870,0.97704292,3141.6,3139.9,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184046075,0.43057259,3141.5,3139.9,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184046268,1.40761551,3141.5,3139.9,1.97377212]
["bitfinex-derivatives","ETHF0:USTF0",1768184046464,0.43339932,3141.5,3139.9,1.97691654]
["bitfinex-derivatives","ETHF0:USTF0",1768184046863,0.00282673,3141.5,3140.0,0.40677212]
["bitfinex-derivatives","ETHF0:USTF0",1768184047077,0.43057259,3141.3,3139.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1768184047368,0.43057259,3141.0,3139.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1768184048168,6.43057259,3141.0,3139.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1768184048369,0.43057259,3140.9,3139.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1768184048568,0.58996259,3141.3,3139.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1768184048875,0.43057259,3141.2,3139.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1768184049574,0.43057259,3141.1,3139.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768184050263,0.43057259,3141.1,3139.2,2.01671342]
["bitfinex-derivatives","ETHF0:USTF0",1768184050467,0.43057259,3141.1,3139.3,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184050771,0.00282673,3141.5,3139.3,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184051370,0.00282673,3141.5,3139.7,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184051571,0.00282673,3141.5,3139.8,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184051876,0.00282673,3141.5,3140.0,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184052075,0.41782075,3141.5,3139.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768184052370,0.41782075,3141.5,3139.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768184052963,0.41782075,3141.5,3139.6,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184054276,0.41782075,3141.5,3139.6,2.01571342]
["bitfinex-derivatives","ETHF0:USTF0",1768184054673,0.41499402,3141.2,3139.2,0.45307529]
["bitfinex-derivatives","ETHF0:USTF0",1768184054878,0.41499402,3141.2,3139.2,2.01907529]
["bitfinex-derivatives","ETHF0:USTF0",1768184055378,0.41499402,3141.2,3139.2,0.45307529]
["bitfinex-derivatives","ETHF0:USTF0",1768184055978,0.41499402,3140.9,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184056375,0.41499402,3140.7,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184056776,0.57439402,3140.7,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184056981,0.41499402,3140.6,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184057182,0.41499402,3140.4,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184058274,0.41499402,3140.9,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184061203,0.57438402,3140.9,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184061403,0.41499402,3140.8,3139.2,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1768184063303,0.41499402,3141.3,3139.2,0.45307529]
["bitfinex-derivatives","ETHF0:USTF0",1768184064001,0.00282673,3141.5,3139.4,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184064189,0.00282673,3141.5,3139.6,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184064597,0.41782075,3141.5,3139.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184064998,0.41782075,3141.5,3139.8,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184065200,0.00282673,3141.5,3139.8,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184070501,0.00282673,3141.5,3140.0,0.44971342]
["bitfinex-derivatives","ETHF0:USTF0",1768184074914,2.85549253,3142.5,3140.2,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184075213,0.1593,3142.7,3140.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184075411,0.44409499,3142.8,3141.0,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184075613,0.44409499,3143.0,3141.2,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184075814,0.44714346,3143.0,3141.2,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184076408,0.44714346,3143.0,3141.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768184076409,0.44409499,3142.9,3141.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768184077616,0.44409499,3142.9,3141.2,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184078716,0.44409499,3142.7,3140.7,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184080125,0.44409499,3142.7,3140.8,1.98088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184080621,0.44409499,3142.7,3140.9,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184083021,0.44409499,3142.7,3139.9,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184083022,0.15933,3142.3,3139.9,2.44322545]
["bitfinex-derivatives","ETHF0:USTF0",1768184083319,0.44409499,3142.9,3140.6,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184083623,0.44409499,3142.9,3140.8,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184083820,0.00304847,3143.0,3141.0,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184084121,0.00304847,3143.0,3140.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1768184084122,0.00304847,3143.0,3141.2,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184084920,0.44714346,3143.0,3141.2,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184085119,0.00304847,3143.0,3141.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184085327,0.00304847,3143.0,3141.8,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184085515,0.00304847,3143.0,3141.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768184086317,0.00304847,3143.0,3141.9,1.98188267]
["bitfinex-derivatives","ETHF0:USTF0",1768184086521,0.05539218,3144.3,3142.0,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184086711,1.23503206,3145.3,3142.6,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184086916,0.44409499,3145.0,3142.8,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184087313,0.44409499,3144.5,3142.0,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184087512,0.00238359,3144.5,3142.5,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184087721,0.00238359,3144.5,3142.6,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184089026,0.00238359,3144.5,3142.8,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184089424,0.00238359,3144.5,3142.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184089425,0.00238359,3144.5,3143.0,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184089723,0.44647858,3144.5,3142.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184089923,0.44647858,3144.5,3142.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768184090325,0.44647858,3144.5,3142.7,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184091322,0.44409499,3144.4,3142.2,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184091527,0.44409499,3144.4,3142.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768184091923,0.44409499,3144.4,3142.2,13.36088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184092123,0.44409499,3144.3,3142.2,1.66088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184092328,0.44409499,3144.3,3142.3,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184093134,0.44409499,3144.2,3142.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768184094227,0.44409499,3144.2,3142.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768184094625,0.44409499,3144.1,3141.9,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184095121,0.44409499,3144.1,3142.0,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184095322,0.00238359,3144.5,3142.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184095628,0.44647858,3144.5,3142.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184097436,0.00238359,3144.5,3142.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184097621,0.00238359,3144.5,3143.1,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184097821,0.00238359,3144.5,3143.3,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184098831,0.00238359,3144.5,3143.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768184099020,0.44409499,3145.0,3143.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768184099021,1.23503206,3145.3,3143.3,6.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184099223,1.67912705,3145.3,3143.3,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184099637,1.67912705,3145.3,3143.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184099930,1.23503206,3145.3,3143.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184100228,1.23867698,3145.3,3143.4,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184101019,1.23867698,3145.3,3143.9,0.41088267]
["bitfinex-derivatives","ETHF0:USTF0",1768184101220,0.43766866,3145.3,3144.1,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184101423,0.43766866,3145.3,3143.9,0.00229654]
["bitfinex-derivatives","ETHF0:USTF0",1768184101622,0.88176365,3145.3,3144.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768184102033,0.15905,3147.7,3145.1,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184102232,0.44409499,3147.6,3145.5,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768184102438,3.186,3149.7,3145.2,3.12914207]
["bitfinex-derivatives","ETHF0:USTF0",1768184102439,0.15894,3149.9,3146.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768184102730,0.15894,3149.9,3145.2,5.07466448]
["bitfinex-derivatives","ETHF0:USTF0",1768184102731,0.44409499,3150.1,3145.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768184102926,0.44409499,3149.5,3146.9,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184103123,0.44409499,3149.2,3146.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1768184103327,0.44409499,3149.1,3146.6,0.41314652]
["bitfinex-derivatives","ETHF0:USTF0",1768184103527,0.44409499,3149.1,3147.1,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184103735,0.44409499,3149.1,3147.2,0.41314652]
["bitfinex-derivatives","ETHF0:USTF0",1768184103930,0.44409499,3149.1,3147.6,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184104123,0.42382159,3149.9,3147.7,4.60614652]
["bitfinex-derivatives","ETHF0:USTF0",1768184104328,0.42382159,3149.9,3147.8,1.98314652]
["bitfinex-derivatives","ETHF0:USTF0",1768184104527,0.42382159,3149.4,3147.9,0.41314652]
["bitfinex-derivatives","ETHF0:USTF0",1768184104832,0.42382159,3149.8,3148.0,1.97128859]
["bitfinex-derivatives","ETHF0:USTF0",1768184105131,0.0028143,3150.1,3148.1,0.41314652]
["bitfinex-derivatives","ETHF0:USTF0",1768184105334,1.00900582,3150.4,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184105533,0.77041529,3150.4,3149.5,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184105733,0.42382159,3151.8,3150.0,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184105935,0.42382159,3152.6,3150.1,6.41314652]
["bitfinex-derivatives","ETHF0:USTF0",1768184106142,0.42382159,3152.6,3150.5,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184106340,0.00293529,3152.6,3150.6,0.41314652]
["bitfinex-derivatives","ETHF0:USTF0",1768184106640,0.42675688,3152.6,3150.5,0.00358193]
["bitfinex-derivatives","ETHF0:USTF0",1768184106840,0.42382159,3151.9,3148.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768184107028,0.42382159,3151.5,3149.0,0.40448081]
["bitfinex-derivatives","ETHF0:USTF0",1768184107232,1.55814207,3150.5,3148.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768184107431,1.55814207,3149.5,3147.1,0.24967551]
["bitfinex-derivatives","ETHF0:USTF0",1768184107627,4.74114207,3149.5,3147.2,0.40468635]
["bitfinex-derivatives","ETHF0:USTF0",1768184107826,0.00277311,3149.5,3147.3,12.10467313]
["bitfinex-derivatives","ETHF0:USTF0",1768184108026,1.55814207,3149.4,3147.2,0.00307003]
["bitfinex-derivatives","ETHF0:USTF0",1768184108233,0.159,3148.6,3144.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768184108433,0.649,3149.3,3145.6,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184108632,0.15897,3149.4,3145.7,12.10492782]
["bitfinex-derivatives","ETHF0:USTF0",1768184108834,1.55814207,3148.6,3145.8,0.40492782]
["bitfinex-derivatives","ETHF0:USTF0",1768184109042,1.71712207,3149.0,3145.9,0.40492782]
["bitfinex-derivatives","ETHF0:USTF0",1768184109238,0.42382159,3148.4,3146.0,0.40492782]
["bitfinex-derivatives","ETHF0:USTF0",1768184109438,0.42382159,3148.4,3146.1,0.40492782]
["bitfinex-derivatives","ETHF0:USTF0",1768184109643,0.42382159,3148.4,3146.2,0.40492782]
["bitfinex-derivatives","ETHF0:USTF0",1768184109943,0.42382159,3146.9,3145.7,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768184110138,0.42605467,3146.9,3145.7,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768184110341,0.41553633,3146.7,3143.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1768184110644,0.41553633,3146.4,3143.8,0.40562151]
["bitfinex-derivatives","ETHF0:USTF0",1768184110838,0.41553633,3145.2,3142.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768184111037,0.41553633,3145.2,3143.7,1.55814207]
["bitfinex-derivatives","ETHF0:USTF0",1768184111242,0.41553633,3145.2,3143.8,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184111432,0.00223308,3146.9,3143.8,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184111433,0.41553633,3145.9,3144.0,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184111736,0.00223308,3146.9,3144.0,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184111737,0.41553633,3146.5,3144.1,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184111943,0.41553633,3146.5,3144.7,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184112143,0.00223308,3146.9,3144.9,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184112338,0.00223308,3146.9,3145.0,3.58892647]
["bitfinex-derivatives","ETHF0:USTF0",1768184112533,0.00223308,3146.9,3145.1,1.97392647]
["bitfinex-derivatives","ETHF0:USTF0",1768184112735,0.41553633,3147.9,3145.2,2.41536256]
["bitfinex-derivatives","ETHF0:USTF0",1768184112942,0.41553633,3147.9,3145.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768184112943,0.41553633,3147.9,3145.3,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184113137,0.41553633,3147.9,3145.4,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184113339,0.41553633,3147.9,3145.5,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184113539,0.41553633,3147.9,3145.6,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184113740,0.4190753,3147.9,3145.7,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184113939,0.4190753,3147.9,3145.8,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184114137,0.4190753,3147.9,3145.9,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184114446,0.4190753,3147.9,3146.0,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184114646,0.4190753,3147.9,3146.1,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184114942,0.4190753,3147.9,3146.2,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184115144,0.4190753,3147.9,3146.3,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184115445,0.4190753,3147.9,3146.4,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184115639,0.4190753,3147.9,3146.5,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184115841,0.4190753,3147.9,3146.6,0.40592647]
["bitfinex-derivatives","ETHF0:USTF0",1768184116046,0.4190753,3147.9,3146.1,0.00382098]
["bitfinex-derivatives","ETHF0:USTF0",1768184116234,0.41553633,3147.8,3146.2,0.40573281]
["bitfinex-derivatives","ETHF0:USTF0",1768184116439,0.41553633,3147.8,3146.3,0.40573281]
["bitfinex-derivatives","ETHF0:USTF0",1768184116742,0.41553633,3147.6,3146.1,0.00382098]
["bitfinex-derivatives","ETHF0:USTF0",1768184116946,0.41553633,3147.6,3144.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768184117140,0.41553633,3147.4,3144.9,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184117943,0.41553633,3147.4,3144.9,0.43672033]
["bitfinex-derivatives","ETHF0:USTF0",1768184118241,0.00353897,3147.9,3146.2,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184118437,0.25933114,3150.1,3144.9,6.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1768184118438,0.41553633,3149.6,3146.7,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184118638,0.41553633,3149.6,3146.8,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1768184118841,0.41553633,3149.6,3147.3,2.16850609]
["bitfinex-derivatives","ETHF0:USTF0",1768184119341,0.41925442,3149.6,3147.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768184119541,0.00371809,3149.6,3147.5,0.59268292]
["bitfinex-derivatives","ETHF0:USTF0",1768184119751,0.00371809,3149.6,3148.0,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184119948,0.15886,3151.4,3148.5,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184119949,0.41553633,3151.0,3148.5,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184120136,0.41553633,3151.7,3149.1,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184120334,0.41553633,3151.7,3148.6,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184120335,0.41553633,3151.7,3148.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1768184120946,0.41956164,3151.7,3148.9,4.90699]
["bitfinex-derivatives","ETHF0:USTF0",1768184121353,0.41956164,3151.7,3149.4,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184121651,0.41956164,3151.7,3149.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768184122238,0.41956164,3151.7,3149.1,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184122433,0.41956164,3151.7,3149.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768184122641,0.41956164,3151.7,3149.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768184123033,0.41956164,3151.7,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184123239,0.41956164,3151.7,3149.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1768184123542,0.41956164,3151.7,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184123847,0.41956164,3151.7,3149.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768184124054,0.41956164,3151.7,3149.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184124747,0.41956164,3151.7,3149.4,11.85896]
["bitfinex-derivatives","ETHF0:USTF0",1768184125045,0.41956164,3151.7,3149.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184125241,2.85549253,3154.2,3149.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184125242,0.41553633,3152.4,3149.8,2.44305901]
["bitfinex-derivatives","ETHF0:USTF0",1768184125445,0.41553633,3153.1,3149.9,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184125845,0.41553633,3153.1,3150.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1768184126041,0.41553633,3153.0,3149.9,0.59255292]
["bitfinex-derivatives","ETHF0:USTF0",1768184126238,0.15878,3153.1,3149.9,0.00384176]
["bitfinex-derivatives","ETHF0:USTF0",1768184126239,0.41553633,3152.1,3149.9,0.00384176]
["bitfinex-derivatives","ETHF0:USTF0",1768184126446,0.15885,3151.7,3149.9,0.00384176]
["bitfinex-derivatives","ETHF0:USTF0",1768184126641,0.41553633,3151.6,3149.9,0.00384176]
["bitfinex-derivatives","ETHF0:USTF0",1768184126842,6.57438633,3151.6,3149.9,0.00384176]
["bitfinex-derivatives","ETHF0:USTF0",1768184127139,6.57438633,3151.6,3149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184127140,0.41553633,3150.8,3149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184127342,11.18943609,3151.6,3149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184127343,0.41553633,3150.4,3149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184127650,0.15892,3150.2,3148.0,3.61362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184127846,0.41553633,3150.8,3148.0,3.61362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184127847,0.41553633,3150.8,3148.1,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1768184128051,0.0033247,3150.8,3148.2,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184128353,0.0033247,3150.8,3148.4,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184128544,0.0033247,3150.8,3148.4,0.59263292]
["bitfinex-derivatives","ETHF0:USTF0",1768184128856,0.0033247,3150.8,3148.6,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184129038,0.0033247,3150.8,3148.7,0.8369643]
["bitfinex-derivatives","ETHF0:USTF0",1768184129242,0.0033247,3150.8,3148.9,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184129452,0.0033247,3150.8,3149.3,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184129650,0.0033247,3150.8,3149.5,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184129847,0.0033247,3150.8,3149.7,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184130047,0.0033247,3150.8,3149.8,0.40334138]
["bitfinex-derivatives","ETHF0:USTF0",1768184130245,0.0033247,3150.8,3149.9,0.40334138]
["bitfinex-derivatives","ETHF0:USTF0",1768184130545,0.0033247,3150.8,3150.0,0.40334138]
["bitfinex-derivatives","ETHF0:USTF0",1768184130750,0.0033247,3150.8,3150.1,0.40334138]
["bitfinex-derivatives","ETHF0:USTF0",1768184130949,0.21398218,3153.6,3150.5,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184131157,0.15875,3153.6,3150.7,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184131342,0.15875,3153.6,3150.9,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184131545,0.15875,3153.6,3151.1,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184131745,0.15875,3153.6,3150.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1768184131746,0.41553633,3154.2,3151.3,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184131948,22.258,3155.9,3151.3,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184131949,1.20413403,3155.6,3152.9,2.00943609]
["bitfinex-derivatives","ETHF0:USTF0",1768184132157,1.20413403,3155.6,3151.4,0.40334138]
["bitfinex-derivatives","ETHF0:USTF0",1768184132158,1.20413403,3155.6,3153.3,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184132451,1.20413403,3155.6,3153.5,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184132650,1.20413403,3155.6,3153.8,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184132957,0.41553633,3157.7,3154.4,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184133254,0.41553633,3156.8,3154.5,0.40334138]
["bitfinex-derivatives","ETHF0:USTF0",1768184133454,0.41553633,3156.7,3153.9,0.43362292]
["bitfinex-derivatives","ETHF0:USTF0",1768184133650,0.1586,3156.6,3154.0,0.83411947]
["bitfinex-derivatives","ETHF0:USTF0",1768184133960,0.41553633,3156.4,3154.1,0.40049655]
["bitfinex-derivatives","ETHF0:USTF0",1768184134154,0.42670768,3156.0,3153.8,0.00286748]
["bitfinex-derivatives","ETHF0:USTF0",1768184134348,0.42670768,3156.0,3152.5,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184134349,0.42670768,3155.5,3152.5,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184134549,0.42670768,3155.5,3152.6,0.40012504]
["bitfinex-derivatives","ETHF0:USTF0",1768184134748,3.178,3155.4,3152.7,0.40012504]
["bitfinex-derivatives","ETHF0:USTF0",1768184134955,3.60470768,3155.4,3152.8,0.85823314]
["bitfinex-derivatives","ETHF0:USTF0",1768184135150,0.42670768,3155.2,3152.9,0.40012504]
["bitfinex-derivatives","ETHF0:USTF0",1768184135348,0.42670768,3155.2,3153.0,0.40012504]
["bitfinex-derivatives","ETHF0:USTF0",1768184135548,6.42670768,3155.2,3152.9,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1768184135749,0.42670768,3155.1,3153.0,0.39961075]
["bitfinex-derivatives","ETHF0:USTF0",1768184136049,2.00943609,3155.3,3153.1,0.39961075]
["bitfinex-derivatives","ETHF0:USTF0",1768184136245,0.15869,3154.9,3153.2,0.16060407]
["bitfinex-derivatives","ETHF0:USTF0",1768184136553,0.42670768,3154.7,3152.9,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1768184136761,0.42670768,3154.4,3151.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184136958,0.42670768,3154.2,3151.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184137160,0.15873,3154.1,3151.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184137459,0.42670768,3153.4,3150.6,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184137658,0.42670768,3153.1,3150.6,0.46198047]
["bitfinex-derivatives","ETHF0:USTF0",1768184137955,0.58550768,3152.6,3150.6,0.00387237]
["bitfinex-derivatives","ETHF0:USTF0",1768184138252,0.15875,3153.7,3150.6,0.46198047]
["bitfinex-derivatives","ETHF0:USTF0",1768184138656,0.41831951,3153.7,3150.6,0.46198047]
["bitfinex-derivatives","ETHF0:USTF0",1768184138855,0.25956951,3153.7,3150.6,0.46198047]
["bitfinex-derivatives","ETHF0:USTF0",1768184139059,0.4306375,3153.4,3150.6,0.46198047]
["bitfinex-derivatives","ETHF0:USTF0",1768184139357,0.00392982,3153.4,3150.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184139559,0.00392982,3153.4,3151.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184139946,0.00392982,3153.4,3151.6,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184140550,0.00392982,3153.4,3151.8,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184140750,0.15868,3155.0,3152.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184141151,0.58536768,3155.5,3152.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184141353,0.15866,3155.5,3152.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768184141554,0.15868,3155.1,3152.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184141758,0.16173081,3155.1,3152.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184142559,0.16173081,3155.1,3152.6,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184143456,0.16173081,3155.1,3152.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184143756,0.15871,3154.5,3151.9,3.6351081]
["bitfinex-derivatives","ETHF0:USTF0",1768184143952,3.177,3154.5,3151.9,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184144153,0.42670768,3154.4,3151.3,8.9581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184144348,0.15875,3153.6,3151.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184144549,0.42670768,3154.0,3150.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184144851,0.15878,3153.1,3150.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184145556,3.176,3153.8,3150.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184145761,0.42670768,3153.8,3150.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184146254,0.42670768,3153.5,3150.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184146564,0.15879,3152.9,3150.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184146866,0.15879,3152.9,3150.6,0.00387237]
["bitfinex-derivatives","ETHF0:USTF0",1768184146867,0.15874,3153.9,3151.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184147856,0.42670768,3154.5,3150.6,0.00387237]
["bitfinex-derivatives","ETHF0:USTF0",1768184147857,2.00943609,3154.1,3151.5,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184148067,0.15871,3154.5,3151.5,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184148362,0.15871,3154.4,3151.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184148664,0.42670768,3154.6,3151.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184148665,0.15872,3154.3,3151.8,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184148864,0.15872,3154.2,3151.9,0.85907451]
["bitfinex-derivatives","ETHF0:USTF0",1768184149162,0.15872,3154.2,3152.0,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184149462,0.15869,3154.8,3152.2,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184149654,0.15869,3154.8,3152.3,0.85907451]
["bitfinex-derivatives","ETHF0:USTF0",1768184149857,0.1587,3154.7,3152.4,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184150047,0.1587,3154.7,3152.5,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184150247,0.1587,3154.7,3152.6,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184150447,0.1587,3154.7,3152.7,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184150664,0.1587,3154.7,3152.8,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184150960,0.1587,3154.6,3152.9,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184151262,0.1587,3154.5,3153.0,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184151462,0.1587,3154.5,3153.1,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184151662,0.1587,3154.5,3153.2,0.40096641]
["bitfinex-derivatives","ETHF0:USTF0",1768184151960,6.58541768,3154.4,3152.9,0.00372194]
["bitfinex-derivatives","ETHF0:USTF0",1768184152155,0.15876,3153.5,3151.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184152349,0.17188345,3154.3,3151.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184152350,3.176,3153.6,3151.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184152660,6.373,3153.6,3151.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184152865,12.373,3153.6,3151.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184153053,12.373,3153.6,3151.0,0.4613192]
["bitfinex-derivatives","ETHF0:USTF0",1768184153254,0.1588,3152.6,3151.0,0.4613192]
["bitfinex-derivatives","ETHF0:USTF0",1768184153448,0.00318687,3152.6,3151.0,0.4613192]
["bitfinex-derivatives","ETHF0:USTF0",1768184154464,0.15876,3153.5,3151.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184154762,3.176,3154.2,3151.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184154968,0.17483389,3154.1,3151.0,0.0032111]
["bitfinex-derivatives","ETHF0:USTF0",1768184155270,6.17483389,3154.1,3151.0,0.0032111]
["bitfinex-derivatives","ETHF0:USTF0",1768184155452,0.15881,3152.4,3151.0,0.0032111]
["bitfinex-derivatives","ETHF0:USTF0",1768184155656,0.15885,3151.6,3150.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184155858,0.15886,3151.5,3149.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184156059,3.33486,3151.5,3149.4,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184156259,3.33486,3151.5,3148.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184156260,0.15888,3151.1,3148.8,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184156460,0.15883,3152.0,3148.8,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184156662,3.33715345,3152.0,3148.8,0.4618397]
["bitfinex-derivatives","ETHF0:USTF0",1768184156967,3.33484,3151.9,3149.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184157157,0.15884,3151.9,3149.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184158058,3.177,3151.8,3149.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184158257,0.15884,3151.9,3149.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184158857,0.00232345,3152.0,3149.6,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184160354,0.00232345,3152.0,3149.6,6.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184160558,0.00232345,3152.0,3150.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184160758,0.00232345,3152.0,3150.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184160967,0.00232345,3152.0,3150.3,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184161158,3.177,3153.7,3150.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768184161357,3.177,3153.7,3150.9,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184161671,3.177,3153.7,3151.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184161866,0.15876,3153.4,3151.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184162065,0.00279057,3153.4,3151.0,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184162256,0.00279057,3153.4,3150.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768184162257,0.00279057,3153.4,3151.2,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184162462,0.00279057,3153.4,3151.2,0.46125495]
["bitfinex-derivatives","ETHF0:USTF0",1768184162669,0.00279057,3153.4,3151.2,0.62012495]
["bitfinex-derivatives","ETHF0:USTF0",1768184162865,0.00279057,3153.4,3151.7,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184163467,1.0,3155.0,3151.8,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184163678,1.0,3155.0,3151.9,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184163872,1.0,3155.0,3152.1,0.4581081]
["bitfinex-derivatives","ETHF0:USTF0",1768184164178,1.0,3155.0,3152.4,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184164376,1.0,3155.0,3152.5,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184164565,1.00234776,3155.0,3153.3,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184165172,1.00234776,3155.0,3153.2,3.33577]
["bitfinex-derivatives","ETHF0:USTF0",1768184165173,3.30662421,3156.8,3153.5,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184165472,0.60975168,3156.2,3153.7,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184165666,0.45113168,3156.2,3152.7,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184165860,0.15866,3155.3,3152.8,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184166274,0.00316766,3155.3,3152.8,0.45204912]
["bitfinex-derivatives","ETHF0:USTF0",1768184167471,0.00316766,3155.3,3152.9,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184167672,0.00316766,3155.3,3153.1,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184168470,0.61296934,3155.3,3153.1,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184168674,0.45429934,3155.3,3153.1,0.44798063]
["bitfinex-derivatives","ETHF0:USTF0",1768184169675,0.45113168,3155.0,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184169867,0.46186243,3154.7,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184170177,3.63786243,3154.7,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184170361,0.15871,3154.5,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184170668,0.15873,3154.0,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184171973,0.46186243,3154.2,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184172173,3.176,3154.6,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184172677,0.15868,3154.9,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184172875,3.176,3155.4,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184173366,0.46186243,3155.5,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184173568,3.79652243,3155.5,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184173769,0.46503009,3155.3,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184174176,0.15867,3155.1,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184174572,0.46186243,3154.5,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184174772,3.63786243,3155.1,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184174975,0.62054243,3155.0,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184175272,0.46186243,3155.0,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184176180,0.62054243,3155.0,3152.8,0.48651524]
["bitfinex-derivatives","ETHF0:USTF0",1768184176377,0.1587,3154.6,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184176574,0.62056243,3154.6,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184176776,0.62057243,3154.4,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184176981,0.15871,3154.4,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184177873,0.46186243,3154.4,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184178077,0.15873,3154.0,3152.8,0.00406849]
["bitfinex-derivatives","ETHF0:USTF0",1768184179388,6.0,3153.9,3151.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184179584,0.46186243,3153.8,3151.0,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184179886,0.46186243,3153.3,3151.0,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184180082,0.46186243,3153.3,3151.0,8.98244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184180083,3.176,3153.2,3151.0,8.98244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184180276,3.176,3153.2,3151.0,0.48550996]
["bitfinex-derivatives","ETHF0:USTF0",1768184180687,0.46186243,3153.1,3151.0,0.48550996]
["bitfinex-derivatives","ETHF0:USTF0",1768184181089,0.46186243,3153.1,3151.0,0.32030996]
["bitfinex-derivatives","ETHF0:USTF0",1768184182389,0.46186243,3153.1,3151.0,0.00306321]
["bitfinex-derivatives","ETHF0:USTF0",1768184183184,0.62064243,3153.1,3151.0,0.00306321]
["bitfinex-derivatives","ETHF0:USTF0",1768184183390,0.46186243,3153.0,3151.0,0.00306321]
["bitfinex-derivatives","ETHF0:USTF0",1768184183582,0.46186243,3152.9,3151.0,0.00306321]
["bitfinex-derivatives","ETHF0:USTF0",1768184183987,0.46186243,3152.4,3151.0,0.00306321]
["bitfinex-derivatives","ETHF0:USTF0",1768184184185,0.46186243,3152.3,3149.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768184184492,3.63786243,3152.2,3149.7,8.98244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184184894,3.63786243,3152.2,3149.8,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184185285,0.46186243,3152.9,3150.6,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184185791,0.46186243,3152.9,3150.7,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184186091,0.00386543,3153.0,3150.7,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184186292,0.00386543,3153.0,3150.9,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184186489,0.00386543,3153.0,3150.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184186490,0.00386543,3153.0,3151.2,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184186791,0.00386543,3153.0,3151.3,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184186986,0.00386543,3153.0,3151.4,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184187595,0.00386543,3153.0,3150.7,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184189991,0.00386543,3153.0,3150.8,8.98244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184190791,0.46572786,3153.0,3150.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184190990,0.46186243,3152.8,3150.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768184191194,0.62069243,3152.1,3149.5,5.9422322]
["bitfinex-derivatives","ETHF0:USTF0",1768184191393,0.15885,3151.7,3149.5,3.65844675]
["bitfinex-derivatives","ETHF0:USTF0",1768184191592,0.46186243,3152.1,3148.8,2.86948399]
["bitfinex-derivatives","ETHF0:USTF0",1768184191593,0.62071243,3151.6,3148.8,5.63571619]
["bitfinex-derivatives","ETHF0:USTF0",1768184191793,3.176,3151.5,3149.8,0.64444024]
["bitfinex-derivatives","ETHF0:USTF0",1768184191995,0.46186243,3152.9,3149.8,0.64444024]
["bitfinex-derivatives","ETHF0:USTF0",1768184191996,0.46186243,3152.5,3149.9,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184192399,3.63786243,3152.5,3150.0,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184192802,0.46186243,3152.4,3150.0,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184193198,3.176,3152.6,3150.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768184193400,3.176,3152.6,3150.3,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184193800,0.46186243,3152.6,3150.3,0.48244675]
["bitfinex-derivatives","ETHF0:USTF0",1768184195807,0.49446838,3152.5,3149.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184196102,0.65327838,3152.5,3149.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184196310,0.65329838,3152.1,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184196694,0.49446838,3152.7,3149.9,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184197007,0.49446838,3152.7,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184197201,0.49446838,3152.6,3150.3,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768184197402,0.49446838,3152.6,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184197602,0.49446838,3152.5,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184197803,0.49446838,3152.4,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184198109,3.177,3152.3,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184198311,3.67146838,3152.3,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184198702,0.49446838,3152.3,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184199606,1.0,3152.0,3150.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184200510,1.49446838,3152.0,3149.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768184200705,0.49446838,3151.9,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184201208,0.49446838,3151.7,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184203210,0.65331838,3151.7,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184203407,0.49446838,3151.6,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184203804,0.65331838,3151.6,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184204009,0.49446838,3151.4,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184204404,0.65332838,3151.4,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184204611,0.49446838,3151.1,3149.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1768184205101,0.49446838,3151.1,3148.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768184205102,0.49446838,3151.0,3148.1,2.76235445]
["bitfinex-derivatives","ETHF0:USTF0",1768184205308,0.49446838,3150.6,3148.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184205808,0.49446838,3150.5,3148.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184206012,0.49770579,3150.5,3148.0,8.50237726]
["bitfinex-derivatives","ETHF0:USTF0",1768184206209,0.49446838,3150.3,3148.0,8.50237726]
["bitfinex-derivatives","ETHF0:USTF0",1768184206417,0.00323741,3150.5,3148.2,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184206805,0.00323741,3150.5,3148.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768184207423,0.00323741,3150.5,3148.5,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184207617,0.00323741,3150.5,3149.0,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184207915,0.00323741,3150.5,3149.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184208111,0.49446838,3151.6,3149.2,0.637539]
["bitfinex-derivatives","ETHF0:USTF0",1768184209205,0.49724007,3151.6,3149.2,0.637539]
["bitfinex-derivatives","ETHF0:USTF0",1768184209815,0.49724007,3151.6,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184210203,0.49724007,3151.6,3148.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1768184210204,0.15886,3151.5,3148.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1768184210415,0.49446838,3151.4,3148.8,5.367559]
["bitfinex-derivatives","ETHF0:USTF0",1768184211119,0.49446838,3151.4,3149.1,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184211309,0.49446838,3151.4,3149.2,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184211710,0.49446838,3151.4,3149.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768184211711,0.15886,3151.5,3149.3,8.978569]
["bitfinex-derivatives","ETHF0:USTF0",1768184212113,0.15886,3151.5,3149.3,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184212316,0.00277169,3151.6,3149.3,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184212513,0.00277169,3151.6,3148.8,7.01378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184212514,0.00277169,3151.6,3149.5,0.637529]
["bitfinex-derivatives","ETHF0:USTF0",1768184212723,0.00277169,3151.6,3149.6,0.478569]
["bitfinex-derivatives","ETHF0:USTF0",1768184213417,0.49724007,3151.6,3149.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768184216120,0.65609007,3151.6,3149.0,8.978569]
["bitfinex-derivatives","ETHF0:USTF0",1768184216420,0.65332838,3151.5,3149.0,8.978569]
["bitfinex-derivatives","ETHF0:USTF0",1768184216621,0.49446838,3151.4,3149.0,8.978569]
["bitfinex-derivatives","ETHF0:USTF0",1768184216816,0.49446838,3151.4,3149.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768184216817,0.02693103,3150.0,3149.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768184217122,0.49446838,3151.4,3149.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768184217616,0.49446838,3151.4,3149.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184217617,0.49446838,3151.4,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184218519,0.49446838,3151.3,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184218823,0.49446838,3151.3,3149.2,8.65897]
["bitfinex-derivatives","ETHF0:USTF0",1768184220826,0.49446838,3151.3,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184221116,0.49446838,3151.2,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768184221511,0.49446838,3151.2,3148.9,1.55065575]
["bitfinex-derivatives","ETHF0:USTF0",1768184221710,0.00277169,3151.6,3150.1,1.55065575]
["bitfinex-derivatives","ETHF0:USTF0",1768184222114,0.49724007,3151.6,3150.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768184222313,0.49724007,3151.6,3150.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184222514,0.00277169,3151.6,3150.3,8.50362797]
["bitfinex-derivatives","ETHF0:USTF0",1768184223528,0.49724007,3151.6,3150.3,8.50362797]
["bitfinex-derivatives","ETHF0:USTF0",1768184224024,0.49724007,3151.6,3150.3,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1768184225816,0.00277169,3151.6,3150.3,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1768184226023,0.5183935,3152.2,3150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184226219,0.15877,3153.2,3150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184226533,0.5183935,3153.1,3150.3,2.28741342]
["bitfinex-derivatives","ETHF0:USTF0",1768184227025,0.5206781,3153.1,3150.3,2.28741342]
["bitfinex-derivatives","ETHF0:USTF0",1768184227628,0.5206781,3153.1,3150.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768184227828,0.5206781,3153.1,3150.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184228134,0.5183935,3152.8,3150.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184228731,0.0022846,3153.1,3150.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184228732,0.5183935,3152.6,3150.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184229630,0.5183935,3152.6,3150.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768184232226,0.15882,3152.3,3150.3,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1768184232427,0.69476333,3151.7,3150.3,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1768184232627,0.53591333,3151.7,3148.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768184232830,0.53591333,3151.2,3148.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1768184233731,0.53591333,3151.2,3148.7,4.73185514]
["bitfinex-derivatives","ETHF0:USTF0",1768184234123,0.53591333,3151.2,3149.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768184234934,0.53591333,3151.2,3148.8,2.06662943]
["bitfinex-derivatives","ETHF0:USTF0",1768184235136,0.53591333,3152.3,3149.4,2.06662943]
["bitfinex-derivatives","ETHF0:USTF0",1768184235841,0.53591333,3152.3,3149.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768184236033,0.53591333,3151.9,3149.2,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184236330,0.53591333,3151.9,3149.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768184237127,0.53591333,3151.9,3149.3,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1768184237333,0.53591333,3151.9,3149.3,3.99374545]
["bitfinex-derivatives","ETHF0:USTF0",1768184237534,0.53591333,3151.9,3149.3,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1768184238336,0.53591333,3151.9,3149.5,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184238930,0.53591333,3151.9,3149.6,2.44273545]
["bitfinex-derivatives","ETHF0:USTF0",1768184239131,0.53591333,3151.9,3149.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184239438,0.53591333,3151.9,3149.7,10.78378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184240835,0.53591333,3151.9,3149.6,2.44273545]
["bitfinex-derivatives","ETHF0:USTF0",1768184241227,0.53591333,3151.9,3149.6,10.94273545]
["bitfinex-derivatives","ETHF0:USTF0",1768184241432,0.53591333,3151.9,3149.6,2.44273545]
["bitfinex-derivatives","ETHF0:USTF0",1768184241838,0.53591333,3151.9,3149.6,10.94273545]
["bitfinex-derivatives","ETHF0:USTF0",1768184242039,0.69475333,3151.9,3149.6,10.94273545]
["bitfinex-derivatives","ETHF0:USTF0",1768184242337,3.178,3152.4,3149.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184242338,0.53591333,3151.7,3149.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184242632,0.53591333,3151.4,3149.3,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184242839,0.53591333,3151.4,3149.2,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184243031,0.53591333,3151.4,3149.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184243938,0.53591333,3151.4,3149.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768184246443,0.53591333,3151.4,3149.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184247339,0.53591333,3151.4,3149.6,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184247544,0.53591333,3152.3,3149.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768184247745,0.53591333,3152.2,3149.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768184248942,0.69473333,3152.2,3149.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768184249141,0.53591333,3152.1,3149.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768184249738,0.69474333,3152.1,3149.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768184249935,0.53591333,3151.7,3149.4,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184250845,0.53591333,3151.5,3149.3,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1768184251743,0.53591333,3151.5,3149.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184252140,0.53591333,3151.4,3149.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184252343,0.53591333,3151.3,3149.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184253937,0.53591333,3151.3,3149.1,2.44275545]
["bitfinex-derivatives","ETHF0:USTF0",1768184254139,0.54310636,3151.2,3149.1,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1768184254340,0.54310636,3151.1,3148.9,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184254547,0.54310636,3151.1,3148.9,12.33678545]
["bitfinex-derivatives","ETHF0:USTF0",1768184254742,0.54310636,3151.0,3148.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768184254939,4.72857655,3151.3,3148.7,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1768184254940,0.54310636,3150.7,3148.7,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1768184255144,0.70201636,3150.5,3148.7,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1768184255340,0.54310636,3150.4,3148.7,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1768184255547,0.15891,3150.4,3148.7,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1768184255842,0.54310636,3150.3,3148.7,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1768184262452,0.54310636,3149.5,3148.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768184262752,0.54310636,3150.1,3148.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768184262942,0.54310636,3150.1,3148.2,8.65902]
["bitfinex-derivatives","ETHF0:USTF0",1768184263547,0.54310636,3150.1,3148.2,8.66279085]
["bitfinex-derivatives","ETHF0:USTF0",1768184263744,0.54310636,3150.1,3148.2,0.16279085]
["bitfinex-derivatives","ETHF0:USTF0",1768184264347,0.54310636,3150.1,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184265452,0.54310636,3150.0,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184265852,0.70204636,3149.8,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184266048,0.54310636,3149.7,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184266753,3.72210636,3149.7,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184266959,0.54310636,3149.6,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184267857,3.72210636,3149.6,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184268153,0.54310636,3149.6,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184268354,0.54310636,3149.5,3148.2,0.00377085]
["bitfinex-derivatives","ETHF0:USTF0",1768184270853,0.54310636,3149.5,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768184271052,0.54310636,3149.0,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768184271852,0.54310636,3149.0,3147.7,1.20698788]
["bitfinex-derivatives","ETHF0:USTF0",1768184272757,0.54310636,3148.8,3147.7,1.20698788]
["bitfinex-derivatives","ETHF0:USTF0",1768184273557,0.54310636,3148.8,3146.7,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768184273959,0.54310636,3148.5,3146.4,3.69582882]
["bitfinex-derivatives","ETHF0:USTF0",1768184274158,0.54310636,3148.5,3146.5,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184274764,0.54310636,3148.5,3146.5,0.52092745]
["bitfinex-derivatives","ETHF0:USTF0",1768184275551,1.471,3148.7,3146.5,0.52092745]
["bitfinex-derivatives","ETHF0:USTF0",1768184276055,0.159,3148.7,3146.5,0.52092745]
["bitfinex-derivatives","ETHF0:USTF0",1768184276255,0.54310636,3149.0,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184277361,0.54310636,3148.9,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184278262,0.54310636,3148.7,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184278762,0.15899,3148.8,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184279157,0.70209636,3148.8,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184280470,0.54310636,3148.7,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184280664,0.15899,3148.8,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184281163,0.54310636,3149.2,3146.8,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184281367,0.54310636,3149.2,3147.1,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184283265,0.54310636,3149.2,3147.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768184283466,0.54310636,3149.2,3147.0,0.67590882]
["bitfinex-derivatives","ETHF0:USTF0",1768184283667,0.54310636,3149.2,3147.1,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184284561,0.70207636,3149.2,3147.1,0.51682882]
["bitfinex-derivatives","ETHF0:USTF0",1768184284769,0.58302636,3148.5,3146.5,0.53954468]
["bitfinex-derivatives","ETHF0:USTF0",1768184285164,0.74203636,3148.5,3146.5,0.53954468]
["bitfinex-derivatives","ETHF0:USTF0",1768184286575,0.74204636,3148.3,3146.5,0.53954468]
["bitfinex-derivatives","ETHF0:USTF0",1768184286768,0.58302636,3148.1,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184288179,0.58302636,3148.0,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184288366,0.58302636,3147.8,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184289172,0.74206636,3147.8,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184289768,0.57018305,3147.7,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184290271,3.75118305,3148.2,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184290466,0.57018305,3148.0,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184290665,0.72921305,3148.0,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184290860,0.72922305,3147.9,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184291065,0.57018305,3147.8,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184291268,0.72922305,3147.8,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184291467,0.57018305,3147.7,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184292382,0.5735742,3148.3,3146.5,0.59614784]
["bitfinex-derivatives","ETHF0:USTF0",1768184292582,0.5735742,3148.3,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184293263,1.312,3148.2,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184293462,0.57018305,3148.1,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184294070,0.57018305,3147.8,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184298175,0.57018305,3147.7,3146.5,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1768184300282,0.57018305,3147.5,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184300781,0.57018305,3147.4,3145.0,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184300981,0.57018305,3147.4,3145.1,9.09204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184301371,0.57018305,3147.4,3145.1,9.09538509]
["bitfinex-derivatives","ETHF0:USTF0",1768184301576,0.57018305,3147.4,3145.2,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184302480,1.312,3147.3,3145.2,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184302681,1.88218305,3147.4,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184302881,0.57018305,3147.3,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184303783,1.312,3147.4,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184303974,0.15906,3147.5,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184304175,1.312,3147.4,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184304373,1.88218305,3147.4,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184304875,0.57018305,3147.3,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184305076,0.57018305,3147.2,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184305974,1.76077565,3147.8,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184305975,0.57018305,3147.7,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184306181,1.312,3147.2,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184306371,0.57018305,3147.7,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184306571,1.88218305,3147.6,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184308271,0.57018305,3147.5,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184308475,0.57018305,3147.4,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184309484,1.88218305,3147.4,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184310886,1.312,3147.5,3145.3,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184311283,1.312,3147.5,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184311873,1.31528221,3147.5,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184313080,0.57018305,3147.4,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184313288,0.57018305,3147.4,3145.5,2.28342905]
["bitfinex-derivatives","ETHF0:USTF0",1768184313588,0.72924305,3147.4,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184313786,0.15907,3147.3,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184314287,0.15907,3147.3,3145.5,2.28342905]
["bitfinex-derivatives","ETHF0:USTF0",1768184314678,0.78003029,3147.3,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184315383,0.78003029,3147.3,3145.5,2.28342905]
["bitfinex-derivatives","ETHF0:USTF0",1768184315583,1.47108,3147.2,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184315778,1.312,3147.2,3145.5,0.59204921]
["bitfinex-derivatives","ETHF0:USTF0",1768184315980,0.78004029,3147.0,3145.2,1.69137984]
["bitfinex-derivatives","ETHF0:USTF0",1768184316279,0.15909,3146.9,3145.2,1.69137984]
["bitfinex-derivatives","ETHF0:USTF0",1768184316484,0.62096029,3146.8,3145.1,1.69471572]
["bitfinex-derivatives","ETHF0:USTF0",1768184317785,0.15909,3146.9,3145.1,2.32039648]
["bitfinex-derivatives","ETHF0:USTF0",1768184317988,1.028,3146.8,3145.1,2.32039648]
["bitfinex-derivatives","ETHF0:USTF0",1768184318181,0.15909,3146.9,3145.1,2.32039648]
["bitfinex-derivatives","ETHF0:USTF0",1768184318388,0.62096029,3147.3,3145.2,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184318587,1.312,3147.2,3145.2,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184319090,1.93296029,3147.2,3145.2,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184319292,0.00328221,3147.5,3145.2,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184319592,0.15907,3147.2,3145.4,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184322093,0.00328221,3147.5,3145.4,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184323687,1.76405786,3147.5,3145.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768184323889,0.15909,3147.0,3145.2,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184329596,0.78005029,3147.0,3145.2,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184329792,0.15909,3147.0,3145.3,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184329996,0.15909,3147.0,3145.4,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184330393,0.00328221,3147.5,3145.4,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184330597,0.00328221,3147.5,3145.7,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184334900,0.00328221,3147.5,3146.2,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184335107,0.00328221,3147.5,3146.2,2.3170606]
["bitfinex-derivatives","ETHF0:USTF0",1768184335308,0.00328221,3147.5,3146.3,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184341519,3.182,3148.6,3146.4,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184341708,3.182,3148.6,3146.5,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184342022,4.73637337,3148.6,3146.5,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184342612,4.73949148,3148.6,3146.5,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184343120,0.15901,3148.4,3146.5,0.62568076]
["bitfinex-derivatives","ETHF0:USTF0",1768184345619,0.15903,3148.0,3146.1,0.62502765]
["bitfinex-derivatives","ETHF0:USTF0",1768184345815,1.55437337,3148.1,3146.1,0.62502765]
["bitfinex-derivatives","ETHF0:USTF0",1768184346018,2.16957671,3148.1,3146.1,0.62502765]
["bitfinex-derivatives","ETHF0:USTF0",1768184346622,1.71343337,3147.6,3146.1,0.62502765]
["bitfinex-derivatives","ETHF0:USTF0",1768184348712,0.15906,3147.6,3146.1,0.62502765]
["bitfinex-derivatives","ETHF0:USTF0",1768184349122,1.55437337,3146.9,3145.1,2.31974337]
["bitfinex-derivatives","ETHF0:USTF0",1768184349306,1.55437337,3146.4,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184351914,0.15909,3146.8,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184352116,1.56769713,3147.0,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184352422,1.71346337,3146.9,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184352812,4.89546337,3146.9,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184353112,1.31,3146.8,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184355413,1.31,3146.7,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184355614,1.71346337,3146.9,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184355814,1.31,3146.8,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184357019,0.15909,3146.9,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184357207,1.55437337,3147.4,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184357407,1.31,3147.3,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184357612,1.81365893,3147.4,3145.1,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1768184358022,1.55437337,3147.4,3145.2,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184358220,1.80359603,3147.4,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184359319,1.55437337,3147.4,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184359724,1.80958536,3147.4,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184359922,1.55437337,3147.4,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184360327,1.55437337,3146.9,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184360617,1.55437337,3146.4,3145.1,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1768184361413,0.1591,3146.7,3145.1,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1768184361614,1.31,3146.6,3145.1,0.64979867]
["bitfinex-derivatives","ETHF0:USTF0",1768184362728,1.55437337,3147.0,3145.1,0.64979867]
["bitfinex-derivatives","ETHF0:USTF0",1768184362925,0.15907,3147.3,3145.1,0.64979867]
["bitfinex-derivatives","ETHF0:USTF0",1768184363121,1.55437337,3147.1,3145.1,0.64979867]
["bitfinex-derivatives","ETHF0:USTF0",1768184364622,1.55437337,3147.6,3145.1,0.64979867]
["bitfinex-derivatives","ETHF0:USTF0",1768184364819,1.31,3147.5,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184365520,1.56806702,3147.5,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184365926,1.55437337,3147.6,3145.3,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184365927,1.31,3147.6,3145.5,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184366223,1.31,3147.7,3145.5,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184366424,1.31,3147.7,3145.7,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184366828,1.56227431,3147.7,3145.7,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184367329,1.31,3147.7,3145.7,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184367922,1.96333857,3147.8,3145.7,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184368128,1.31,3147.7,3145.7,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184370735,1.309,3147.7,3145.7,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184371731,1.309,3147.7,3145.8,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184371930,1.309,3147.7,3145.9,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184372235,0.15904,3147.8,3145.9,0.64646279]
["bitfinex-derivatives","ETHF0:USTF0",1768184377538,0.15904,3147.8,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184379126,1.55437337,3147.7,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184384037,2.86337337,3147.7,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184384236,1.55437337,3147.7,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184384438,2.86337337,3147.7,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184385337,0.97162747,3147.1,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184385538,1.309,3147.7,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184385725,0.97162747,3147.2,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184386632,0.97162747,3147.0,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184387441,1.309,3147.7,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184387744,0.97162747,3147.0,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184388741,0.97162747,3146.8,3146.0,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184390842,0.97162747,3146.2,3145.6,1.69137984]
["bitfinex-derivatives","ETHF0:USTF0",1768184391050,0.97162747,3146.2,3145.5,2.35203452]
["bitfinex-derivatives","ETHF0:USTF0",1768184391051,0.97427995,3146.2,3145.5,2.35203452]
["bitfinex-derivatives","ETHF0:USTF0",1768184391239,0.00265248,3146.2,3145.5,2.35203452]
["bitfinex-derivatives","ETHF0:USTF0",1768184392243,0.97162747,3146.6,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184392645,0.15907,3147.2,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184392646,0.97162747,3146.4,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184392949,0.97162747,3145.8,3145.1,2.3553704]
["bitfinex-derivatives","ETHF0:USTF0",1768184393143,0.97162747,3145.8,3145.1,0.66399056]
["bitfinex-derivatives","ETHF0:USTF0",1768184393351,0.97406244,3145.8,3145.1,2.3553704]
["bitfinex-derivatives","ETHF0:USTF0",1768184394555,0.00243497,3145.8,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184394752,1.46709,3146.8,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184394942,0.97162747,3146.4,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184395547,0.97162747,3146.3,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184395752,0.97162747,3146.1,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184397951,0.00304543,3146.3,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184398153,0.9746729,3146.3,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184398352,0.00304543,3146.3,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184398551,0.97162747,3146.2,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184399445,0.00304543,3146.3,3145.2,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184400950,0.00304543,3146.3,3145.4,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184401753,0.00304543,3146.3,3145.4,0.61965468]
["bitfinex-derivatives","ETHF0:USTF0",1768184402853,0.15906,3147.4,3145.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768184403049,0.97216449,3147.2,3145.4,5.50537984]
["bitfinex-derivatives","ETHF0:USTF0",1768184403255,0.97216449,3147.2,3145.5,1.69137984]
["bitfinex-derivatives","ETHF0:USTF0",1768184403653,0.97216449,3147.2,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184403848,0.97536501,3147.2,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184404053,0.97216449,3146.8,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184404750,0.00320052,3147.2,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184404949,0.97216449,3146.9,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184405256,0.00320052,3147.2,3145.6,0.66065468]
["bitfinex-derivatives","ETHF0:USTF0",1768184405456,0.00320052,3147.2,3145.6,2.35203452]
["bitfinex-derivatives","ETHF0:USTF0",1768184405757,0.00320052,3147.2,3145.7,0.62705168]
["bitfinex-derivatives","ETHF0:USTF0",1768184406153,0.97536501,3147.2,3145.7,0.62705168]
["bitfinex-derivatives","ETHF0:USTF0",1768184408360,0.00320052,3147.2,3145.7,0.62705168]
["bitfinex-derivatives","ETHF0:USTF0",1768184412466,0.00320052,3147.2,3146.0,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184414956,0.00320052,3147.2,3146.0,2.17155677]
["bitfinex-derivatives","ETHF0:USTF0",1768184415556,0.00320052,3147.2,3146.1,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184415766,0.00320052,3147.2,3146.2,4.43655677]
["bitfinex-derivatives","ETHF0:USTF0",1768184415967,0.00320052,3147.2,3146.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768184420264,0.00320052,3147.2,3146.3,4.43655677]
["bitfinex-derivatives","ETHF0:USTF0",1768184421566,0.00320052,3147.2,3146.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768184424568,0.00320052,3147.2,3146.4,4.43655677]
["bitfinex-derivatives","ETHF0:USTF0",1768184427482,0.00320052,3147.2,3146.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768184429188,0.00320052,3147.2,3146.6,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184429790,0.00320052,3147.2,3146.2,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184430184,0.97216449,3147.0,3145.8,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184430582,0.97216449,3146.6,3145.4,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184432189,0.97216449,3146.9,3145.4,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184432692,0.00320052,3147.2,3145.4,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184432889,0.00320052,3147.2,3145.8,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184433685,0.00320052,3147.2,3145.9,0.62255677]
["bitfinex-derivatives","ETHF0:USTF0",1768184435497,0.00320052,3147.2,3146.0,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184435790,0.00320052,3147.2,3146.0,3.18298323]
["bitfinex-derivatives","ETHF0:USTF0",1768184435992,0.00320052,3147.2,3146.1,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184436181,0.00320052,3147.2,3146.2,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184439393,0.00320052,3147.2,3145.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768184439597,0.97216449,3147.0,3145.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768184439895,0.00320052,3147.2,3146.0,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184445091,0.00320052,3147.2,3146.2,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184446390,0.00320052,3147.2,3146.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768184447592,0.64303229,3147.1,3145.1,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1768184447799,0.1591,3146.7,3145.1,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1768184448103,0.15911,3146.5,3145.1,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1768184448299,0.64303229,3146.0,3144.3,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184448605,0.80216229,3146.0,3144.3,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184449102,0.80216229,3146.0,3143.8,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184449306,0.80218229,3145.7,3143.8,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184449496,0.15916,3145.6,3143.8,0.60836218]
["bitfinex-derivatives","ETHF0:USTF0",1768184449801,3.66064711,3145.7,3143.0,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184450100,0.80218229,3145.7,3143.2,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184450296,0.80218229,3145.7,3143.3,0.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1768184450696,0.64303229,3145.5,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184451000,4.489,3145.4,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184451205,0.15915,3145.7,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184451505,1.94903229,3145.5,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184451702,1.306,3145.5,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184451900,4.489,3145.6,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184452496,0.15915,3145.7,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184458405,0.80218229,3145.7,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184459410,4.49,3145.6,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184459708,0.64303229,3145.5,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184460405,4.49,3145.4,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184460806,0.64303229,3145.3,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184461305,5.13303229,3145.3,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184462303,0.64303229,3145.2,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184462608,1.5571046,3144.4,3143.3,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1768184462807,1.55948777,3144.4,3143.3,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1768184463801,0.00238317,3144.4,3143.3,0.60754813]
["bitfinex-derivatives","ETHF0:USTF0",1768184464111,0.00238317,3144.4,3143.3,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1768184465408,1.5571046,3144.3,3143.3,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1768184465615,1.5571046,3144.3,3142.8,0.63988142]
["bitfinex-derivatives","ETHF0:USTF0",1768184466511,1.5571046,3144.3,3142.8,0.64278862]
["bitfinex-derivatives","ETHF0:USTF0",1768184468911,1.5571046,3143.8,3142.8,0.0029072]
["bitfinex-derivatives","ETHF0:USTF0",1768184469309,1.5571046,3144.1,3142.8,0.0029072]
["bitfinex-derivatives","ETHF0:USTF0",1768184469505,1.5571046,3144.1,3142.8,0.66173628]
["bitfinex-derivatives","ETHF0:USTF0",1768184469710,4.491,3144.3,3142.8,0.66173628]
["bitfinex-derivatives","ETHF0:USTF0",1768184470106,1.5571046,3143.9,3142.5,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1768184470305,4.491,3144.2,3142.6,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184470713,0.00238317,3144.4,3142.6,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184471111,0.00238317,3144.4,3142.6,0.66107227]
["bitfinex-derivatives","ETHF0:USTF0",1768184475814,0.00238317,3144.4,3142.8,2.21593368]
["bitfinex-derivatives","ETHF0:USTF0",1768184476014,3.185,3145.3,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184476217,4.491,3145.4,3143.1,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184476921,1.5571046,3145.1,3143.1,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184479923,0.26192062,3145.3,3143.1,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184480122,1.306,3145.3,3143.1,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184481328,1.306,3145.3,3142.8,10.35066984]
["bitfinex-derivatives","ETHF0:USTF0",1768184481329,0.97322304,3144.5,3143.3,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184481721,0.97322304,3144.7,3143.5,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184481915,0.97322304,3145.3,3143.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184482116,0.00275574,3145.4,3143.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184482321,0.97322304,3145.1,3143.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184482527,0.97322304,3144.7,3143.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184484426,0.97322304,3144.8,3143.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184485333,0.00275574,3145.4,3143.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184485524,0.97322304,3144.5,3143.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184485724,0.97322304,3144.3,3143.2,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184486230,0.97322304,3144.1,3143.2,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184486822,0.97322304,3144.5,3143.2,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184487023,0.97322304,3144.9,3143.8,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184487325,0.15918,3145.1,3143.8,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184488031,0.00275574,3145.4,3143.8,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184489934,1.55687872,3145.1,3143.8,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184490232,0.00275574,3145.4,3142.8,10.78378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184490233,1.55687872,3144.6,3143.4,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184491030,1.55687872,3144.6,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184491425,0.61072946,3145.1,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184491426,1.305,3144.7,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184491935,0.76991946,3145.0,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184492124,4.49,3144.9,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184493429,1.55687872,3144.6,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184496830,2.18495577,3144.6,3142.9,0.65882908]
["bitfinex-derivatives","ETHF0:USTF0",1768184497029,1.55687872,3144.1,3142.6,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1768184497733,1.305,3144.0,3142.6,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1768184498629,0.62807705,3143.9,3142.6,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1768184498833,1.55687872,3143.6,3142.6,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1768184499237,1.55687872,3143.6,3142.5,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1768184499739,1.55687872,3143.6,3142.0,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184500440,1.55687872,3143.6,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184500842,2.18495577,3143.6,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184501638,1.305,3143.6,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184503848,1.55687872,3144.1,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184504043,1.305,3143.8,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184504840,1.55687872,3143.6,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184506437,1.55687872,3143.9,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184506645,2.86187872,3143.9,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184507439,0.1592,3144.8,3142.0,0.67767926]
["bitfinex-derivatives","ETHF0:USTF0",1768184507633,0.1592,3144.8,3142.4,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184508146,1.4642,3144.8,3142.6,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184508642,1.55687872,3144.6,3142.6,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184510944,0.62807705,3144.5,3142.6,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184511447,2.86187872,3144.6,3142.6,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184518951,1.55687872,3144.6,3142.6,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184519146,0.62807705,3144.4,3142.6,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184520452,1.304,3144.4,3142.6,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184520856,1.55687872,3144.1,3142.2,3.91856112]
["bitfinex-derivatives","ETHF0:USTF0",1768184521152,0.62807705,3144.0,3142.2,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184521944,0.15923,3144.2,3142.2,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184522440,0.78730705,3144.2,3142.2,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184522645,0.62807705,3144.1,3142.2,0.67418128]
["bitfinex-derivatives","ETHF0:USTF0",1768184523046,0.62807705,3143.8,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184524050,0.80866539,3143.6,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184524554,2.11266539,3143.6,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184524949,1.95340539,3143.5,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184525151,0.64940539,3143.4,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184526050,0.15926,3143.6,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184526355,1.304,3143.5,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184527647,1.95340539,3143.5,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184527844,0.64940539,3143.4,3142.0,0.00349798]
["bitfinex-derivatives","ETHF0:USTF0",1768184529453,0.80868539,3143.2,3141.0,0.66383513]
["bitfinex-derivatives","ETHF0:USTF0",1768184530258,0.64486829,3143.0,3141.0,0.66383513]
["bitfinex-derivatives","ETHF0:USTF0",1768184530458,0.64810116,3143.0,3141.0,0.66745748]
["bitfinex-derivatives","ETHF0:USTF0",1768184530860,1.305,3142.9,3141.0,0.66745748]
["bitfinex-derivatives","ETHF0:USTF0",1768184531450,0.00323287,3143.0,3141.0,0.66745748]
["bitfinex-derivatives","ETHF0:USTF0",1768184531654,1.305,3142.9,3141.0,0.66745748]
["bitfinex-derivatives","ETHF0:USTF0",1768184532660,0.64486829,3142.8,3141.0,0.66745748]
["bitfinex-derivatives","ETHF0:USTF0",1768184534058,0.64486829,3142.3,3141.0,0.00362235]
["bitfinex-derivatives","ETHF0:USTF0",1768184534253,0.80418829,3142.3,3140.2,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184534758,1.76643804,3142.6,3140.2,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184534759,0.80419829,3142.2,3140.2,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184535158,0.80419829,3142.2,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184535664,4.491,3142.1,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184535863,1.305,3142.0,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184536255,1.46433,3142.2,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184537155,0.64486829,3142.1,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184537355,4.492,3142.0,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184537865,0.64486829,3141.9,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184538158,1.305,3141.8,3140.2,0.66962618]
["bitfinex-derivatives","ETHF0:USTF0",1768184539463,1.94986829,3141.8,3140.2,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1768184540864,2.41130633,3141.6,3139.2,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184541163,0.15937,3141.4,3139.2,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184541870,1.305,3141.3,3139.2,0.67071759]
["bitfinex-derivatives","ETHF0:USTF0",1768184544165,0.64486829,3141.2,3139.2,0.67071759]
["bitfinex-derivatives","ETHF0:USTF0",1768184544364,0.15937,3141.4,3139.2,0.67071759]
["bitfinex-derivatives","ETHF0:USTF0",1768184544554,4.493,3141.3,3139.2,0.67071759]
["bitfinex-derivatives","ETHF0:USTF0",1768184544960,0.25202944,3141.9,3139.2,0.67071759]
["bitfinex-derivatives","ETHF0:USTF0",1768184545163,2.10919829,3142.2,3139.7,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184545965,0.4153797,3142.2,3139.7,0.82676829]
["bitfinex-derivatives","ETHF0:USTF0",1768184546158,0.4153797,3142.2,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184548573,0.15934,3142.0,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184554977,0.2560497,3142.2,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184555175,0.15931,3142.5,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184555373,0.62451644,3142.2,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184556083,0.25596043,3142.2,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184556380,3.188,3142.5,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184556679,0.15933,3142.1,3139.9,0.66731829]
["bitfinex-derivatives","ETHF0:USTF0",1768184561983,2.85846482,3142.3,3139.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1768184562185,0.89400581,3142.6,3140.4,0.61097086]
["bitfinex-derivatives","ETHF0:USTF0",1768184562386,0.00323287,3143.0,3141.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768184562588,0.62774931,3143.0,3141.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768184565385,0.62774931,3143.0,3140.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184565589,0.62774931,3143.0,3140.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768184565590,0.62774931,3143.0,3140.4,5.0395635]
["bitfinex-derivatives","ETHF0:USTF0",1768184565892,0.62451644,3142.8,3140.4,3.34741]
["bitfinex-derivatives","ETHF0:USTF0",1768184566595,0.78381644,3142.8,3140.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768184566783,0.62451644,3142.7,3140.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768184568887,0.62451644,3142.7,3140.4,1.8515635]
["bitfinex-derivatives","ETHF0:USTF0",1768184572303,0.62451644,3142.7,3140.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184572693,0.62451644,3142.7,3140.6,10.1921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184572890,0.62451644,3142.7,3140.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184575303,0.62451644,3142.7,3140.7,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184575689,0.62451644,3142.7,3140.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184577003,0.62451644,3142.7,3140.3,2.86948399]
["bitfinex-derivatives","ETHF0:USTF0",1768184577004,0.62451644,3142.7,3141.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184577505,0.62451644,3142.7,3141.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184578203,0.62451644,3142.7,3141.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184578405,0.62451644,3142.7,3140.9,1.8515435]
["bitfinex-derivatives","ETHF0:USTF0",1768184578904,0.62451644,3142.7,3141.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184580204,0.00323287,3143.0,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184580406,0.00323287,3143.0,3141.4,6.4241535]
["bitfinex-derivatives","ETHF0:USTF0",1768184580704,0.62774931,3143.0,3141.4,0.00340913]
["bitfinex-derivatives","ETHF0:USTF0",1768184581604,0.78703931,3143.0,3141.4,0.00340913]
["bitfinex-derivatives","ETHF0:USTF0",1768184581804,0.62451644,3142.9,3141.4,0.00340913]
["bitfinex-derivatives","ETHF0:USTF0",1768184587715,0.54326191,3142.4,3141.4,0.00340913]
["bitfinex-derivatives","ETHF0:USTF0",1768184588011,0.54326191,3142.4,3140.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184588616,0.54326191,3142.4,3140.7,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184589006,0.54326191,3142.4,3140.7,1.69487339]
["bitfinex-derivatives","ETHF0:USTF0",1768184590122,0.54326191,3142.4,3140.8,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184592113,0.54326191,3142.4,3141.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184592318,0.54326191,3142.4,3141.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184592518,0.54326191,3142.4,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184592719,0.54536877,3142.9,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184592920,0.54536877,3142.9,3140.7,0.00271989]
["bitfinex-derivatives","ETHF0:USTF0",1768184592921,0.54536877,3142.9,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184594118,0.00323287,3143.0,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184594119,0.00323287,3143.0,3142.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184594715,0.00323287,3143.0,3142.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184595316,0.00323287,3143.0,3142.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184595512,0.00066797,3143.0,3142.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184598224,0.00066797,3143.0,3142.0,3.2361535]
["bitfinex-derivatives","ETHF0:USTF0",1768184598625,0.00066797,3143.0,3142.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768184601921,0.54603674,3143.0,3142.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768184602420,0.54603674,3143.0,3141.8,8.65934]
["bitfinex-derivatives","ETHF0:USTF0",1768184602615,0.54603674,3143.0,3141.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768184602817,0.54603674,3143.0,3141.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768184606725,0.54603674,3143.0,3141.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184607029,0.54603674,3143.0,3141.2,2.44316545]
["bitfinex-derivatives","ETHF0:USTF0",1768184607030,0.54603674,3143.0,3141.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768184608326,0.00066797,3143.0,3141.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768184608533,0.00066797,3143.0,3141.7,3.2461535]
["bitfinex-derivatives","ETHF0:USTF0",1768184609827,0.00066797,3143.0,3141.8,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184610031,0.00066797,3143.0,3141.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184611434,0.00066797,3143.0,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184611830,0.00066797,3143.0,3142.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184612231,0.00066797,3143.0,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184612627,0.54603674,3143.0,3142.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768184619339,0.54603674,3143.0,3141.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184619536,0.54603674,3143.0,3141.9,3.2541535]
["bitfinex-derivatives","ETHF0:USTF0",1768184620147,0.54603674,3143.0,3141.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768184620351,0.54603674,3143.0,3141.8,3.2541535]
["bitfinex-derivatives","ETHF0:USTF0",1768184621150,0.54603674,3143.0,3141.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184622254,0.54603674,3143.0,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184623351,0.54603674,3143.0,3142.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184625863,0.54603674,3143.0,3142.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768184625864,0.54603674,3143.0,3141.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184627759,0.54603674,3143.0,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184628153,0.54603674,3143.0,3141.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184628554,0.54603674,3143.0,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184631463,0.41825005,3142.8,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184633065,0.41825005,3142.6,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184633266,0.41825005,3142.4,3141.7,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184635252,0.41825005,3142.4,3141.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184635455,0.41825005,3142.4,3141.7,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184635952,0.41825005,3142.4,3141.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184636765,0.41825005,3142.2,3141.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184637057,0.41825005,3142.2,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184637257,0.41825005,3142.0,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184637458,0.41825005,3142.0,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184639958,0.41825005,3142.8,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184640370,0.41825005,3142.8,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184642168,0.41825005,3142.8,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184642368,0.41825005,3142.8,3141.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768184647875,0.41825005,3142.8,3141.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184648470,0.41825005,3142.8,3141.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768184650576,0.00066797,3143.0,3141.5,3.2621535]
["bitfinex-derivatives","ETHF0:USTF0",1768184650779,0.00066797,3143.0,3141.6,1.8515035]
["bitfinex-derivatives","ETHF0:USTF0",1768184651877,0.3260705,3143.0,3141.6,1.8515035]
["bitfinex-derivatives","ETHF0:USTF0",1768184652070,0.3260705,3143.0,3141.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184652471,0.3260705,3143.0,3141.6,1.8515035]
["bitfinex-derivatives","ETHF0:USTF0",1768184652963,0.3260705,3143.0,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184656182,0.3260705,3143.0,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184656386,0.3260705,3143.0,3141.3,1.8515235]
["bitfinex-derivatives","ETHF0:USTF0",1768184656678,0.3260705,3143.0,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184657380,0.3260705,3143.0,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184658680,0.3260705,3143.0,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184659271,0.32540253,3142.9,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184659471,0.32540253,3142.9,3141.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184662077,0.32540253,3142.7,3140.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184662275,0.32540253,3142.7,3140.7,1.69487339]
["bitfinex-derivatives","ETHF0:USTF0",1768184663778,0.32540253,3142.5,3140.7,1.69487339]
["bitfinex-derivatives","ETHF0:USTF0",1768184666180,0.32540253,3142.5,3140.7,0.00271989]
["bitfinex-derivatives","ETHF0:USTF0",1768184667890,0.32540253,3142.5,3140.7,1.69487339]
["bitfinex-derivatives","ETHF0:USTF0",1768184668581,0.32540253,3142.5,3140.8,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184673589,0.32540253,3142.5,3140.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184673889,0.32540253,3142.5,3141.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184674088,0.32540253,3142.5,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184677098,0.32540253,3142.5,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184678492,0.32540253,3142.5,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184678685,0.32540253,3142.5,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184679897,0.27062531,3142.9,3141.4,1.8515235]
["bitfinex-derivatives","ETHF0:USTF0",1768184680199,0.27062531,3142.9,3141.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184685298,0.27062531,3142.9,3141.4,1.8515235]
["bitfinex-derivatives","ETHF0:USTF0",1768184687499,0.27062531,3142.9,3141.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184689298,0.27062531,3142.9,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184695121,0.27062531,3142.9,3141.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184695421,0.27062531,3142.9,3141.5,2.66638526]
["bitfinex-derivatives","ETHF0:USTF0",1768184695812,0.27062531,3142.9,3141.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184698222,0.27062531,3142.9,3141.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184698514,0.27062531,3142.9,3141.5,0.97423176]
["bitfinex-derivatives","ETHF0:USTF0",1768184699415,0.27062531,3142.9,3141.5,2.66638526]
["bitfinex-derivatives","ETHF0:USTF0",1768184701323,0.27062531,3142.9,3141.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184704828,0.27062531,3142.9,3141.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768184705129,0.27062531,3142.9,3141.7,3.2581535]
["bitfinex-derivatives","ETHF0:USTF0",1768184706623,3.11464594,3144.3,3142.2,0.97423176]
["bitfinex-derivatives","ETHF0:USTF0",1768184706823,1.13346176,3144.2,3142.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184707131,1.13346176,3144.2,3142.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768184707323,0.9738308,3143.6,3142.3,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184707523,0.9738308,3143.9,3142.5,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184707719,0.00354336,3143.9,3142.9,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184708624,0.22647377,3143.8,3142.9,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184710334,0.22647377,3143.8,3142.7,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184712232,0.22891478,3143.6,3142.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768184712428,0.22891478,3143.6,3142.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184713942,0.22891478,3143.6,3142.3,4.2319843]
["bitfinex-derivatives","ETHF0:USTF0",1768184715038,0.22891478,3143.1,3142.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184715238,0.22891478,3143.1,3142.1,3.2581535]
["bitfinex-derivatives","ETHF0:USTF0",1768184715437,0.22891478,3143.1,3142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184716332,0.22891478,3142.7,3141.7,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184716531,0.22891478,3142.4,3141.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184716836,0.22891478,3142.4,3141.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768184717434,0.22891478,3142.4,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184717636,0.22891478,3142.4,3141.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768184717838,0.22891478,3142.2,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184718039,0.22891478,3142.2,3141.1,3.2591535]
["bitfinex-derivatives","ETHF0:USTF0",1768184719837,1.20274558,3142.2,3141.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184720043,0.22891478,3142.1,3140.9,3.2601535]
["bitfinex-derivatives","ETHF0:USTF0",1768184720436,0.22891478,3142.1,3140.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768184724947,0.22891478,3142.1,3140.8,2.7012308]
["bitfinex-derivatives","ETHF0:USTF0",1768184725150,0.22891478,3142.1,3141.2,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184725343,0.22891478,3142.1,3140.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1768184725344,0.22891478,3142.1,3140.8,3.4195535]
["bitfinex-derivatives","ETHF0:USTF0",1768184725545,0.22891478,3142.0,3140.8,2.7012308]
["bitfinex-derivatives","ETHF0:USTF0",1768184725846,0.22891478,3142.0,3141.2,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184726148,0.22891478,3142.0,3140.9,2.5418308]
["bitfinex-derivatives","ETHF0:USTF0",1768184726847,0.22891478,3142.0,3140.9,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184727152,0.22891478,3142.0,3140.9,2.5418308]
["bitfinex-derivatives","ETHF0:USTF0",1768184729650,0.22891478,3142.0,3140.8,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184729856,0.22891478,3142.0,3140.8,2.5418308]
["bitfinex-derivatives","ETHF0:USTF0",1768184730454,0.22891478,3142.0,3140.8,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184730652,0.22891478,3142.0,3140.8,2.5418308]
["bitfinex-derivatives","ETHF0:USTF0",1768184731448,0.22891478,3142.0,3140.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768184733857,0.22891478,3142.0,3140.9,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184734253,0.22891478,3142.0,3141.3,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184736259,0.22891478,3142.0,3141.2,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184737658,0.22891478,3142.0,3141.1,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184738651,0.22891478,3142.0,3140.9,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184738859,0.22891478,3142.0,3141.1,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184739159,0.22891478,3142.0,3140.9,2.5418308]
["bitfinex-derivatives","ETHF0:USTF0",1768184739856,0.22891478,3142.0,3141.1,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184740860,0.22891478,3142.0,3141.3,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184741759,0.22891478,3142.0,3140.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768184741760,0.22891478,3142.0,3141.1,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184747369,0.22891478,3142.0,3141.1,2.6659843]
["bitfinex-derivatives","ETHF0:USTF0",1768184748570,0.22891478,3142.0,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184751577,0.22891478,3142.0,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184752980,0.22891478,3142.0,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184757681,0.22891478,3142.0,3141.4,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184757874,0.9738308,3142.7,3141.4,2.6659843]
["bitfinex-derivatives","ETHF0:USTF0",1768184758083,0.9738308,3142.5,3141.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184758277,0.9738308,3142.5,3141.4,2.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184758670,0.9738308,3142.7,3141.4,2.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184759784,0.20881311,3142.6,3141.4,2.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184760673,0.20881311,3142.6,3141.7,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184760879,2.85638997,3143.6,3141.9,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184761080,0.20881311,3143.5,3142.7,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184761476,0.20881311,3143.5,3142.5,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184762072,0.20881311,3143.5,3142.9,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184762777,0.9738308,3145.0,3143.3,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184762976,0.9738308,3144.1,3143.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184763172,0.9738308,3143.7,3142.6,3.2651535]
["bitfinex-derivatives","ETHF0:USTF0",1768184763375,0.9738308,3143.7,3142.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184763575,0.9738308,3143.7,3142.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768184763887,0.976455,3143.7,3142.5,1.57699521]
["bitfinex-derivatives","ETHF0:USTF0",1768184764383,0.976455,3143.7,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184764783,0.19571943,3143.6,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184765480,0.19571943,3143.6,3142.5,0.97782601]
["bitfinex-derivatives","ETHF0:USTF0",1768184765786,0.19571943,3143.6,3142.7,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184767585,0.19571943,3143.6,3142.5,0.97782601]
["bitfinex-derivatives","ETHF0:USTF0",1768184769080,0.19571943,3143.6,3142.7,0.9738308]
["bitfinex-derivatives","ETHF0:USTF0",1768184769279,0.19571943,3143.6,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184770791,0.0026242,3143.7,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184770980,0.0026242,3143.7,3142.8,0.97345886]
["bitfinex-derivatives","ETHF0:USTF0",1768184771581,0.18676641,3143.7,3142.8,0.97345886]
["bitfinex-derivatives","ETHF0:USTF0",1768184772183,0.18676641,3143.7,3142.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768184772385,0.18676641,3143.7,3142.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184773290,0.18676641,3143.7,3143.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184774891,0.18676641,3143.7,3143.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184775594,0.0026242,3143.7,3143.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184776689,0.18414221,3144.1,3143.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184777592,0.18414221,3144.1,3143.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184777890,0.1866016,3144.1,3143.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184782095,0.1866016,3144.1,3142.7,2.82491236]
["bitfinex-derivatives","ETHF0:USTF0",1768184782287,0.1866016,3144.1,3142.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184784194,0.1866016,3144.1,3142.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184787384,0.1866016,3144.1,3142.9,3.2681535]
["bitfinex-derivatives","ETHF0:USTF0",1768184788696,0.1866016,3144.1,3142.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184790889,0.1866016,3144.1,3143.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768184792996,0.1866016,3144.1,3142.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184793198,0.1866016,3144.1,3143.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768184796195,0.1866016,3144.1,3143.0,3.2701535]
["bitfinex-derivatives","ETHF0:USTF0",1768184798491,0.1866016,3144.1,3142.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184798691,0.1866016,3144.1,3143.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184799303,0.1866016,3144.1,3143.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184802104,0.00245939,3144.1,3143.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184802306,0.00245939,3144.1,3143.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184802506,0.17578243,3144.1,3143.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184803304,0.17578243,3144.1,3143.4,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184804204,0.17578243,3144.1,3143.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184804408,0.17578243,3144.1,3143.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184807109,1.17578243,3144.1,3143.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184807311,0.17332304,3144.0,3143.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184808609,0.17332304,3144.0,3143.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184809508,0.17332304,3143.9,3142.8,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184809812,0.17332304,3143.9,3142.7,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184810204,0.17332304,3143.9,3142.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184813210,0.17332304,3143.9,3142.5,3.27514871]
["bitfinex-derivatives","ETHF0:USTF0",1768184815802,0.17332304,3143.9,3142.5,1.69614871]
["bitfinex-derivatives","ETHF0:USTF0",1768184816208,0.17332304,3143.9,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184817115,0.17332304,3143.9,3142.5,1.69614871]
["bitfinex-derivatives","ETHF0:USTF0",1768184818317,0.17332304,3143.9,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184818717,0.17332304,3143.9,3142.5,1.69614871]
["bitfinex-derivatives","ETHF0:USTF0",1768184820815,0.17332304,3143.7,3142.5,1.69614871]
["bitfinex-derivatives","ETHF0:USTF0",1768184821022,0.17332304,3143.7,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184830730,0.16599797,3143.2,3142.5,0.00399521]
["bitfinex-derivatives","ETHF0:USTF0",1768184839834,0.16599797,3142.7,3142.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184840127,0.16599797,3142.7,3142.0,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184840932,0.16599797,3142.7,3142.0,1.69616495]
["bitfinex-derivatives","ETHF0:USTF0",1768184841322,0.16599797,3142.6,3142.0,1.69616495]
["bitfinex-derivatives","ETHF0:USTF0",1768184841528,0.16599797,3142.6,3142.0,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1768184842224,1.13998043,3142.6,3142.0,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1768184842532,0.16599797,3142.5,3141.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184842835,0.16599797,3142.3,3141.6,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184843033,1.0,3143.3,3141.2,2.55098246]
["bitfinex-derivatives","ETHF0:USTF0",1768184843034,0.16599797,3142.1,3141.5,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184843230,0.16599797,3142.1,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184843428,0.16599797,3142.1,3141.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1768184846729,0.16599797,3141.9,3141.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1768184847034,0.16599797,3141.7,3140.8,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184847235,0.16599797,3141.7,3140.7,3.2711535]
["bitfinex-derivatives","ETHF0:USTF0",1768184847828,0.16599797,3141.7,3140.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768184848031,0.16599797,3141.7,3140.7,1.58407075]
["bitfinex-derivatives","ETHF0:USTF0",1768184848739,0.16599797,3141.7,3140.7,3.27622425]
["bitfinex-derivatives","ETHF0:USTF0",1768184849234,0.16599797,3141.5,3140.7,0.00407075]
["bitfinex-derivatives","ETHF0:USTF0",1768184849737,0.16599797,3141.5,3140.7,0.97805321]
["bitfinex-derivatives","ETHF0:USTF0",1768184850037,0.16599797,3141.5,3140.7,0.00407075]
["bitfinex-derivatives","ETHF0:USTF0",1768184851539,0.16599797,3141.5,3140.8,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184852232,0.16599797,3141.5,3140.7,0.00407075]
["bitfinex-derivatives","ETHF0:USTF0",1768184852233,0.16900233,3141.9,3141.2,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184853535,0.16900233,3141.9,3141.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184853736,0.97398246,3142.9,3141.4,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184854037,1.97398246,3143.1,3141.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184854239,0.97398246,3142.7,3141.4,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184854739,0.00390318,3142.7,3141.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184854932,1.0,3142.2,3141.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184856234,1.0,3142.2,3141.5,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184857041,0.15983311,3142.1,3141.3,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184857339,0.15983311,3142.1,3141.3,2.55398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184858140,0.15983311,3142.1,3141.3,4.24613596]
["bitfinex-derivatives","ETHF0:USTF0",1768184858538,1.0,3142.2,3142.0,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184858539,0.57157449,3142.2,3142.0,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184858843,0.00390318,3142.7,3142.0,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184859140,0.16373629,3142.7,3141.8,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184860134,0.16373629,3142.7,3142.0,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184860741,0.16373629,3142.7,3141.8,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184861438,0.16373629,3142.7,3141.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184861834,0.16373629,3142.7,3141.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184862433,0.16373629,3142.7,3141.5,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184862837,0.16373629,3142.7,3141.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184863135,0.15983311,3142.5,3141.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184864644,0.15983311,3142.5,3141.4,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184865043,0.15983311,3142.3,3141.3,3.2721535]
["bitfinex-derivatives","ETHF0:USTF0",1768184865241,0.15983311,3142.3,3141.2,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184865541,0.15983311,3142.1,3141.1,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184865842,0.00390318,3142.7,3140.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184865843,0.15983311,3141.9,3140.9,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184866047,0.15983311,3141.7,3140.7,3.27622425]
["bitfinex-derivatives","ETHF0:USTF0",1768184866248,0.15983311,3141.7,3140.7,4.25020671]
["bitfinex-derivatives","ETHF0:USTF0",1768184867243,0.15983311,3141.7,3140.9,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184868450,0.15983311,3142.6,3141.3,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184868650,0.15983311,3142.5,3141.3,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184868851,0.15983311,3142.5,3141.2,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184869155,0.15983311,3142.3,3141.0,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184871454,0.15983311,3142.2,3141.0,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184871953,0.15983311,3142.2,3141.0,2.55398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184877756,0.16320318,3142.7,3140.7,0.00407075]
["bitfinex-derivatives","ETHF0:USTF0",1768184877757,0.15983311,3141.8,3140.8,1.6921535]
["bitfinex-derivatives","ETHF0:USTF0",1768184878661,0.15983311,3141.8,3140.7,1.58407075]
["bitfinex-derivatives","ETHF0:USTF0",1768184881066,0.15983311,3141.8,3140.8,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184881962,0.15983311,3142.2,3141.2,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184882261,0.15983311,3142.2,3141.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184883065,0.16373629,3142.7,3141.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184883761,0.16373629,3142.7,3141.8,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184883968,0.00390318,3142.7,3142.2,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184884461,10.342,3144.0,3142.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184884661,0.14841003,3143.8,3142.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184885164,0.14841003,3143.8,3142.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768184885369,0.14841003,3143.8,3142.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184885562,0.15199272,3143.8,3142.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184886069,0.14841003,3143.7,3142.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184887863,0.14841003,3143.7,3143.0,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184888163,0.14841003,3143.7,3143.0,0.97683687]
["bitfinex-derivatives","ETHF0:USTF0",1768184888367,0.14841003,3143.7,3143.0,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1768184889561,0.00358269,3143.8,3143.6,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184889760,0.14684837,3145.4,3143.7,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184890058,0.14684837,3145.2,3143.9,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184890663,0.14939505,3145.2,3143.9,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184890870,0.14684837,3145.0,3143.9,0.97398246]
["bitfinex-derivatives","ETHF0:USTF0",1768184891166,0.14684837,3145.0,3143.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184894666,0.14684837,3145.0,3143.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768184895869,0.14684837,3145.0,3143.0,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1768184896471,0.14684837,3145.0,3143.0,0.16213441]
["bitfinex-derivatives","ETHF0:USTF0",1768184901879,0.14684837,3145.0,3143.0,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1768184902078,0.14684837,3144.9,3143.0,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1768184907887,0.14684837,3144.9,3143.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768184909383,0.14684837,3144.9,3143.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768184909690,0.14684837,3144.9,3143.0,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1768184909691,0.14684837,3144.9,3143.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768184911092,0.14684837,3144.9,3143.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768184911687,0.14684837,3144.9,3143.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768184911991,0.14684837,3144.9,3143.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768184912188,0.14684837,3144.9,3143.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768184913287,0.14684837,3144.9,3143.7,0.97274876]
["bitfinex-derivatives","ETHF0:USTF0",1768184913484,0.14684837,3144.9,3143.7,1.13199876]
["bitfinex-derivatives","ETHF0:USTF0",1768184915392,0.14684837,3144.9,3143.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768184916387,0.14684837,3144.9,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768184919093,0.00254668,3145.2,3143.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768184919292,0.14771098,3145.3,3144.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768184919599,0.14771098,3146.5,3144.2,2.28378545]
["bitfinex-derivatives","ETHF0:USTF0",1768184919793,0.14771098,3146.5,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768184920090,0.14771098,3146.5,3144.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768184920299,0.14771098,3146.5,3145.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768184920487,0.15090911,3146.5,3145.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768184921893,0.15090911,3146.5,3145.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184923499,0.15090911,3146.5,3145.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184924491,0.15090911,3146.5,3145.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184928798,0.00319813,3146.5,3145.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184929003,0.00319813,3146.5,3145.1,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1768184929502,0.00319813,3146.5,3145.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768184929801,0.00319813,3146.5,3145.4,0.16255117]
["bitfinex-derivatives","ETHF0:USTF0",1768184930005,0.14771098,3146.9,3145.4,6.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184930204,0.14771098,3146.9,3145.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768184930907,0.15134166,3146.9,3145.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768184932205,0.15134166,3146.9,3145.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768184932407,0.15134166,3146.9,3145.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1768184933602,0.00363068,3146.9,3145.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768184933803,0.14771098,3147.6,3146.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768184934708,0.1502767,3147.6,3146.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768184934911,0.1502767,3147.6,3146.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768184935400,2.85638997,3149.7,3146.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768184935401,0.25633385,3149.3,3146.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768184935710,0.15898,3149.0,3147.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768184935919,0.15899,3148.8,3146.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768184936103,0.15899,3148.8,3146.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768184936302,0.16149627,3148.8,3146.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768184937414,0.14771098,3148.7,3146.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768184938710,0.14771098,3148.6,3146.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768184938917,0.14771098,3148.3,3146.2,1.73912]
["bitfinex-derivatives","ETHF0:USTF0",1768184939912,0.14771098,3148.2,3145.8,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1768184940115,0.14771098,3148.2,3145.8,10.23914]
["bitfinex-derivatives","ETHF0:USTF0",1768184940415,0.14771098,3148.2,3145.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768184941219,0.30673098,3148.2,3145.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768184941405,0.14771098,3148.1,3145.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768184942708,0.14771098,3148.0,3145.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768184942919,0.14771098,3147.9,3145.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768184943225,0.14771098,3147.9,3145.4,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184944432,0.14580452,3147.3,3145.4,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184948530,0.30487452,3147.3,3145.4,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184948735,0.14580452,3147.0,3145.4,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184950430,0.14722639,3146.9,3145.4,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184951025,6.14722639,3146.9,3145.4,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184951330,0.14722639,3146.8,3145.4,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1768184952421,0.14722639,3146.8,3144.3,2.44300545]
["bitfinex-derivatives","ETHF0:USTF0",1768184952422,0.14722639,3146.7,3144.3,2.44300545]
["bitfinex-derivatives","ETHF0:USTF0",1768184952634,0.14722639,3146.7,3144.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768184953330,0.14722639,3146.7,3144.3,0.16186367]
["bitfinex-derivatives","ETHF0:USTF0",1768184953535,0.14722639,3146.6,3144.3,0.16186367]
["bitfinex-derivatives","ETHF0:USTF0",1768184956138,0.14722639,3146.6,3144.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768184958133,0.14722639,3146.5,3144.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768184958339,0.14722639,3146.4,3144.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768184958634,0.14722639,3146.0,3144.3,0.00264367]
["bitfinex-derivatives","ETHF0:USTF0",1768184958837,0.00251847,3146.5,3145.9,0.38793245]
["bitfinex-derivatives","ETHF0:USTF0",1768184959136,0.00251847,3146.5,3144.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768184959137,0.00251847,3146.5,3145.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768184959639,0.14974486,3146.5,3145.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768184960135,0.14974486,3146.5,3144.5,5.62599545]
["bitfinex-derivatives","ETHF0:USTF0",1768184960334,0.14974486,3146.5,3144.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768184963335,0.14974486,3146.5,3144.5,8.65921]
["bitfinex-derivatives","ETHF0:USTF0",1768184963644,0.14974486,3146.5,3144.3,3.18564367]
["bitfinex-derivatives","ETHF0:USTF0",1768184964034,0.14974486,3146.5,3144.3,11.68564367]
["bitfinex-derivatives","ETHF0:USTF0",1768184964439,0.14974486,3146.5,3144.3,3.18564367]
["bitfinex-derivatives","ETHF0:USTF0",1768184966842,5.71857271,3148.7,3145.6,1.55593244]
["bitfinex-derivatives","ETHF0:USTF0",1768184967147,7.72049945,3150.4,3144.3,9.18564367]
["bitfinex-derivatives","ETHF0:USTF0",1768184967148,0.15894,3149.9,3147.6,1.55593244]
["bitfinex-derivatives","ETHF0:USTF0",1768184967444,1.21967668,3150.4,3148.1,1.55593244]
["bitfinex-derivatives","ETHF0:USTF0",1768184967643,1.21967668,3150.4,3148.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768184967838,1.22331618,3150.4,3148.2,3.1859425]
["bitfinex-derivatives","ETHF0:USTF0",1768184968045,1.22331618,3150.4,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184968243,1.22331618,3150.4,3148.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1768184969039,0.14722639,3150.3,3148.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1768184969240,0.14722639,3150.3,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184969441,0.14722639,3150.3,3148.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1768184970240,0.14722639,3150.3,3148.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768184970443,0.14722639,3150.3,3148.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1768184970945,0.14722639,3150.3,3148.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768184971143,0.14722639,3150.2,3148.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768184972939,0.14722639,3150.2,3148.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768184974034,0.14722639,3150.2,3148.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768184977354,0.14722639,3150.2,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184977538,0.14722639,3150.2,3148.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1768184978342,0.14722639,3150.2,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184978555,0.14722639,3150.2,3148.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768184979350,0.14722639,3150.2,3148.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768184979546,0.14722639,3150.2,3148.2,3.1839425]
["bitfinex-derivatives","ETHF0:USTF0",1768184979547,0.13519658,3150.1,3148.2,3.1839425]
["bitfinex-derivatives","ETHF0:USTF0",1768184979745,0.13519658,3150.1,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184979945,0.13519658,3150.1,3148.2,1.5779425]
["bitfinex-derivatives","ETHF0:USTF0",1768184980143,0.13519658,3150.1,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184980347,0.13519658,3150.1,3148.2,1.5779425]
["bitfinex-derivatives","ETHF0:USTF0",1768184981148,0.13519658,3150.1,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184984256,0.29412658,3150.1,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184984447,0.13519658,3150.0,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184984652,0.13519658,3149.9,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184985274,0.29414658,3149.6,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184985460,0.13519658,3149.5,3148.2,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1768184985955,0.13519658,3149.5,3147.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768184986164,0.13519658,3149.5,3147.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1768184986956,0.13519658,3149.5,3147.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768184987153,0.13519658,3149.5,3147.2,4.75657675]
["bitfinex-derivatives","ETHF0:USTF0",1768184989059,0.13519658,3149.5,3147.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1768184989760,0.13519658,3149.5,3147.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1768184994057,0.13519658,3149.5,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768184994260,0.13519658,3149.3,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768184994761,0.13519658,3149.2,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768184995751,0.29416658,3149.2,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768184995962,0.13519658,3149.0,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768184996264,0.13519658,3148.9,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768185002372,0.13519658,3148.9,3147.2,6.16264675]
["bitfinex-derivatives","ETHF0:USTF0",1768185002764,0.13519658,3148.9,3147.2,0.16264675]
["bitfinex-derivatives","ETHF0:USTF0",1768185003070,0.13519658,3148.9,3147.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1768185003257,0.13519658,3148.9,3147.3,4.7494055]
["bitfinex-derivatives","ETHF0:USTF0",1768185003462,0.13519658,3148.9,3147.3,6.43251765]
["bitfinex-derivatives","ETHF0:USTF0",1768185004763,0.13519658,3148.9,3147.2,1.6866889]
["bitfinex-derivatives","ETHF0:USTF0",1768185005069,0.14182889,3148.7,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768185008778,0.14182889,3148.7,3147.2,6.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768185009468,6.55094,3149.8,3147.4,1.55593244]
["bitfinex-derivatives","ETHF0:USTF0",1768185009469,0.14182889,3149.2,3147.4,1.55593244]
["bitfinex-derivatives","ETHF0:USTF0",1768185009871,0.14182889,3149.2,3147.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768185012468,0.14182889,3149.2,3147.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1768185012878,0.14182889,3149.2,3147.4,3.39810459]
["bitfinex-derivatives","ETHF0:USTF0",1768185013172,0.14182889,3149.2,3147.4,1.84217215]
["bitfinex-derivatives","ETHF0:USTF0",1768185013368,0.14182889,3149.2,3147.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768185013574,0.14182889,3149.2,3147.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768185014175,0.13748586,3149.7,3147.5,1.57288288]
["bitfinex-derivatives","ETHF0:USTF0",1768185014375,0.13748586,3149.7,3148.1,1.55593244]
["bitfinex-derivatives","ETHF0:USTF0",1768185014677,0.13748586,3149.7,3148.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1768185014870,0.13748586,3149.7,3148.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1768185016379,0.13748586,3149.7,3148.3,6.59313215]
["bitfinex-derivatives","ETHF0:USTF0",1768185016679,0.13748586,3150.3,3148.3,1.84213215]
["bitfinex-derivatives","ETHF0:USTF0",1768185016879,0.13748586,3150.3,3148.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1768185017275,0.13748586,3150.3,3148.3,1.84213215]
["bitfinex-derivatives","ETHF0:USTF0",1768185017581,0.13748586,3150.3,3148.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768185019088,0.13748586,3150.3,3147.9,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185019277,1.22331618,3150.4,3147.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768185019278,0.13748586,3150.0,3147.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768185019580,0.13748586,3150.0,3147.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768185019782,0.13748586,3150.0,3147.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768185020084,0.29643586,3149.6,3147.2,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1768185020282,0.13748586,3149.5,3147.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185021580,0.13748586,3149.5,3147.3,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1768185021782,0.13748586,3149.5,3147.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768185022167,0.13748586,3149.5,3147.5,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768185022368,0.13748586,3149.5,3147.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768185022775,0.13748586,3149.5,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185023080,0.13748586,3149.5,3147.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1768185024185,0.13748586,3149.5,3148.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185024375,0.13748586,3149.5,3147.8,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1768185024976,0.13748586,3149.5,3147.5,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185025177,0.13748586,3149.5,3147.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768185025679,0.13748586,3149.5,3147.2,1.6866889]
["bitfinex-derivatives","ETHF0:USTF0",1768185025885,0.13748586,3149.5,3147.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1768185026688,0.13748586,3149.5,3147.3,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1768185028691,0.13748586,3149.5,3147.7,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185029097,0.13748586,3149.5,3147.8,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185029792,0.13748586,3149.5,3148.0,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185030584,0.13748586,3149.5,3148.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768185030780,0.13748586,3149.5,3148.0,3.24911215]
["bitfinex-derivatives","ETHF0:USTF0",1768185031689,0.13748586,3149.5,3147.9,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185033685,0.13748586,3149.5,3147.8,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185033890,0.13748586,3149.5,3147.6,3.24911215]
["bitfinex-derivatives","ETHF0:USTF0",1768185036285,0.13748586,3149.5,3147.7,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185038695,0.13748586,3149.5,3147.6,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185044395,0.13748586,3149.5,3147.5,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185044601,0.13748586,3149.5,3147.6,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185044795,0.13704245,3149.3,3147.6,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185045002,0.13704245,3149.3,3147.3,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185045503,0.13704245,3149.3,3147.4,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185045698,0.13704245,3149.3,3147.2,1.72664675]
["bitfinex-derivatives","ETHF0:USTF0",1768185045699,0.13704245,3149.3,3147.5,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185045905,0.13704245,3149.3,3147.6,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185046300,0.13704245,3149.3,3147.7,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185046601,0.13704245,3149.3,3147.6,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185046801,0.13704245,3149.3,3147.6,3.24711215]
["bitfinex-derivatives","ETHF0:USTF0",1768185047305,0.13704245,3149.3,3147.7,1.68311215]
["bitfinex-derivatives","ETHF0:USTF0",1768185049004,0.13704245,3149.3,3147.6,3.24711215]
["bitfinex-derivatives","ETHF0:USTF0",1768185050600,0.13704245,3149.1,3147.1,1.59086058]
["bitfinex-derivatives","ETHF0:USTF0",1768185050805,0.13704245,3149.1,3146.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768185051107,0.13704245,3149.0,3146.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768185051700,0.13704245,3148.8,3146.8,3.18263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185052906,0.13704245,3148.8,3146.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185056304,0.13704245,3148.7,3146.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185059826,0.13704245,3148.6,3146.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185070036,0.14208758,3148.3,3146.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185073141,0.30110758,3148.3,3146.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185073433,4.94966434,3148.8,3146.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185073434,0.13357377,3148.2,3146.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1768185073742,0.13357377,3147.9,3145.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768185074337,0.13357377,3147.8,3145.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768185074638,0.13765748,3147.8,3145.5,0.16201511]
["bitfinex-derivatives","ETHF0:USTF0",1768185076536,1.41757377,3147.7,3145.5,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1768185076727,0.13357377,3147.4,3145.5,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1768185077427,0.29263377,3147.4,3145.5,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1768185077633,0.13357377,3147.4,3145.5,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1768185077835,0.13357377,3146.9,3145.5,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1768185078638,0.13357377,3146.8,3144.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768185078838,0.13357377,3146.8,3144.4,2.24733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185079032,0.13357377,3146.8,3144.4,10.74733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185079439,0.13357377,3146.8,3144.4,10.74961184]
["bitfinex-derivatives","ETHF0:USTF0",1768185079836,0.13357377,3146.8,3144.8,1.55516824]
["bitfinex-derivatives","ETHF0:USTF0",1768185080039,0.13357377,3146.8,3144.8,3.96169253]
["bitfinex-derivatives","ETHF0:USTF0",1768185081246,0.13357377,3146.8,3144.8,1.71435824]
["bitfinex-derivatives","ETHF0:USTF0",1768185082035,0.13357377,3146.8,3144.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768185083341,0.13357377,3146.8,3144.5,2.24733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185083643,0.13357377,3146.8,3144.4,10.74961184]
["bitfinex-derivatives","ETHF0:USTF0",1768185084043,0.13357377,3146.8,3144.4,2.24961184]
["bitfinex-derivatives","ETHF0:USTF0",1768185084940,0.13357377,3146.8,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185085148,0.13357377,3146.8,3144.4,2.24961184]
["bitfinex-derivatives","ETHF0:USTF0",1768185085446,0.13357377,3146.8,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185086045,0.13357377,3146.8,3144.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768185088436,0.13357377,3146.7,3144.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768185089950,0.13357377,3146.6,3144.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768185091149,0.13357377,3146.6,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185091150,0.29267377,3146.6,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185091345,0.13357377,3146.2,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185095353,0.13594075,3145.8,3144.5,0.97247921]
["bitfinex-derivatives","ETHF0:USTF0",1768185097041,0.13594075,3145.8,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185097258,0.13594075,3145.8,3144.5,0.97247921]
["bitfinex-derivatives","ETHF0:USTF0",1768185098452,0.13594075,3145.3,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185098653,1.10841996,3145.2,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185099060,0.13594075,3145.2,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185104066,0.13594075,3146.1,3144.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185104260,0.13594075,3146.1,3144.4,1.55857561]
["bitfinex-derivatives","ETHF0:USTF0",1768185104460,0.13594075,3146.1,3144.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768185105171,0.13915724,3146.1,3144.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768185118788,0.13915724,3146.1,3144.5,2.40654429]
["bitfinex-derivatives","ETHF0:USTF0",1768185122998,0.13915724,3146.1,3144.5,2.24733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185123302,0.13594075,3145.5,3144.4,1.55827755]
["bitfinex-derivatives","ETHF0:USTF0",1768185124194,0.13594075,3145.5,3144.5,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185124501,0.13594075,3145.5,3144.7,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185127699,0.13439556,3146.7,3145.4,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185127902,0.13439556,3146.5,3145.2,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185128193,0.13439556,3145.7,3144.7,2.24733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185129008,0.13683758,3145.7,3144.7,2.24733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185129301,0.13683758,3145.7,3144.8,3.21990766]
["bitfinex-derivatives","ETHF0:USTF0",1768185129903,0.13683758,3145.7,3144.8,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185130788,0.13683758,3145.7,3144.7,2.24733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185131997,0.14502651,3145.5,3144.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768185133399,0.14502651,3145.5,3144.5,2.24733429]
["bitfinex-derivatives","ETHF0:USTF0",1768185133597,0.14502651,3145.5,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185133598,0.14502651,3145.1,3144.4,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1768185133804,1.11759988,3144.5,3143.4,2.86948399]
["bitfinex-derivatives","ETHF0:USTF0",1768185133997,0.14502651,3144.5,3143.6,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185134804,0.14502651,3144.5,3143.6,0.97525437]
["bitfinex-derivatives","ETHF0:USTF0",1768185137196,11.31457337,3145.5,3144.3,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185137197,0.14502651,3145.1,3144.3,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185137404,0.14502651,3145.5,3144.3,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185137706,0.14502651,3145.5,3144.5,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185138396,0.14502651,3145.5,3144.7,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185138603,0.00244202,3145.7,3144.9,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185139117,0.00244202,3145.7,3144.7,0.97257337]
["bitfinex-derivatives","ETHF0:USTF0",1768185139304,0.00244202,3145.7,3144.2,0.97237258]
["bitfinex-derivatives","ETHF0:USTF0",1768185141308,0.14746853,3145.7,3144.2,0.97237258]
["bitfinex-derivatives","ETHF0:USTF0",1768185143112,0.00244202,3145.7,3144.2,0.97237258]
["bitfinex-derivatives","ETHF0:USTF0",1768185143911,0.00244202,3145.7,3144.3,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185144103,0.00244202,3145.7,3144.6,0.97237258]
["bitfinex-derivatives","ETHF0:USTF0",1768185145412,0.00244202,3145.7,3144.4,3.82740776]
["bitfinex-derivatives","ETHF0:USTF0",1768185145613,0.00244202,3145.7,3144.5,0.97237258]
["bitfinex-derivatives","ETHF0:USTF0",1768185146513,0.14746853,3145.7,3144.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185152111,0.14746853,3145.7,3144.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768185152312,0.14746853,3145.7,3144.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185152515,0.14746853,3145.7,3144.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185158014,0.14746853,3145.7,3144.2,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185158217,0.14746853,3145.7,3144.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768185159822,0.14746853,3145.7,3144.4,0.97237258]
["bitfinex-derivatives","ETHF0:USTF0",1768185168833,0.14746853,3145.7,3144.5,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185176038,0.14746853,3145.7,3144.4,3.83340776]
["bitfinex-derivatives","ETHF0:USTF0",1768185176432,0.14746853,3145.7,3144.4,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185176834,0.14746853,3145.7,3144.3,3.83340776]
["bitfinex-derivatives","ETHF0:USTF0",1768185183854,0.14746853,3145.7,3144.4,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185185151,0.14746853,3145.7,3144.4,3.23178034]
["bitfinex-derivatives","ETHF0:USTF0",1768185185452,0.14746853,3145.7,3144.5,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185191457,0.00244202,3145.7,3144.5,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185193760,0.13739514,3145.7,3144.5,2.25940776]
["bitfinex-derivatives","ETHF0:USTF0",1768185198765,0.13739514,3145.7,3144.3,4.80578034]
["bitfinex-derivatives","ETHF0:USTF0",1768185198961,0.13739514,3145.7,3144.3,4.96500034]
["bitfinex-derivatives","ETHF0:USTF0",1768185201379,0.13739514,3145.7,3144.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185202269,0.13495312,3145.6,3144.5,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185202471,0.13495312,3145.6,3144.3,2.7055586]
["bitfinex-derivatives","ETHF0:USTF0",1768185202870,0.13495312,3145.6,3144.5,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185205670,0.13495312,3145.6,3144.3,3.99262776]
["bitfinex-derivatives","ETHF0:USTF0",1768185205977,0.13495312,3145.6,3144.5,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185207076,0.13495312,3145.6,3144.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185207379,0.00244202,3145.7,3144.9,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185208177,0.00244202,3145.7,3144.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185208683,0.00244202,3145.7,3144.3,3.99262776]
["bitfinex-derivatives","ETHF0:USTF0",1768185208879,0.00244202,3145.7,3144.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185212677,0.13495312,3145.3,3144.3,2.86948399]
["bitfinex-derivatives","ETHF0:USTF0",1768185212975,0.13495312,3145.3,3144.1,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185214077,0.13495312,3145.3,3144.0,4.45648399]
["bitfinex-derivatives","ETHF0:USTF0",1768185214280,0.13495312,3145.3,3144.3,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185215481,0.13495312,3145.3,3144.0,5.42882259]
["bitfinex-derivatives","ETHF0:USTF0",1768185215683,0.14105554,3144.9,3143.8,4.45848399]
["bitfinex-derivatives","ETHF0:USTF0",1768185215974,0.14105554,3144.9,3143.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768185217379,0.14105554,3144.7,3143.6,0.002681]
["bitfinex-derivatives","ETHF0:USTF0",1768185217579,0.14105554,3144.7,3143.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768185218886,0.14105554,3144.7,3143.8,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185220185,0.14105554,3144.7,3143.9,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185222086,0.14105554,3145.1,3143.8,2.5653386]
["bitfinex-derivatives","ETHF0:USTF0",1768185223890,0.14105554,3145.1,3144.2,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185224891,0.00244202,3145.7,3145.0,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185225087,0.00244202,3145.7,3144.8,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185225384,0.00244202,3145.7,3144.6,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185225593,0.00244202,3145.7,3144.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768185225883,0.00244202,3145.7,3144.5,2.5653386]
["bitfinex-derivatives","ETHF0:USTF0",1768185226093,0.14349756,3145.7,3144.5,2.5653386]
["bitfinex-derivatives","ETHF0:USTF0",1768185226787,0.14349756,3145.7,3144.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185231890,0.14349756,3145.7,3144.9,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185233294,0.00244202,3145.7,3144.9,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185233490,0.14105554,3146.2,3145.4,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185233682,0.14105554,3146.2,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768185233683,0.14105554,3146.2,3145.2,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185234493,0.14439514,3146.2,3145.2,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185235292,0.14439514,3146.2,3145.0,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185237196,0.14439514,3146.2,3145.2,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185237882,0.14439514,3146.2,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768185238085,0.14439514,3146.2,3145.2,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185238696,0.0033396,3146.2,3145.4,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185240596,0.0033396,3146.2,3144.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768185240797,0.0033396,3146.2,3145.2,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185241994,0.0033396,3146.2,3145.6,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185242592,0.13619341,3147.0,3146.0,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185243600,0.14020308,3147.0,3146.0,0.97646813]
["bitfinex-derivatives","ETHF0:USTF0",1768185243893,0.14020308,3147.0,3146.0,0.00412953]
["bitfinex-derivatives","ETHF0:USTF0",1768185247200,1.11753278,3146.8,3146.0,0.00412953]
["bitfinex-derivatives","ETHF0:USTF0",1768185247599,0.14519418,3146.7,3146.0,0.00412953]
["bitfinex-derivatives","ETHF0:USTF0",1768185247810,0.14519418,3146.5,3146.0,0.00412953]
["bitfinex-derivatives","ETHF0:USTF0",1768185249608,0.14519418,3146.2,3145.1,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185250102,0.14519418,3146.2,3145.0,1.1315186]
["bitfinex-derivatives","ETHF0:USTF0",1768185250493,0.14519418,3146.2,3144.5,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185250696,0.13875498,3145.8,3144.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185250905,0.13875498,3145.8,3145.0,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185251207,0.13875498,3146.2,3144.6,2.7215386]
["bitfinex-derivatives","ETHF0:USTF0",1768185251406,0.13875498,3146.2,3145.2,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185252803,0.13875498,3146.2,3144.6,2.7215386]
["bitfinex-derivatives","ETHF0:USTF0",1768185253108,0.13875498,3146.2,3145.1,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185254115,0.13875498,3146.2,3145.3,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185255913,0.13875498,3146.6,3145.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185256115,0.14276465,3147.0,3145.9,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185258627,0.14276465,3147.0,3146.3,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185258628,0.00400967,3147.0,3146.3,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185258924,0.13875498,3147.4,3146.5,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185259513,0.13875498,3147.8,3146.5,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185259718,0.14192526,3147.8,3146.5,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185260122,0.14192526,3147.8,3146.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768185260328,0.14192526,3147.8,3146.7,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185261014,0.00317028,3147.8,3147.1,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185261224,0.00317028,3147.8,3147.1,0.97490023]
["bitfinex-derivatives","ETHF0:USTF0",1768185262019,0.13875498,3148.2,3147.1,0.97490023]
["bitfinex-derivatives","ETHF0:USTF0",1768185262221,0.9723386,3148.6,3147.3,0.9723386]
["bitfinex-derivatives","ETHF0:USTF0",1768185262422,1.11109358,3148.4,3147.1,0.97490023]
["bitfinex-derivatives","ETHF0:USTF0",1768185262929,0.13875498,3148.1,3147.1,0.00256163]
["bitfinex-derivatives","ETHF0:USTF0",1768185263221,0.13875498,3148.0,3147.1,0.00256163]
["bitfinex-derivatives","ETHF0:USTF0",1768185263427,0.13875498,3147.8,3147.1,0.00256163]
["bitfinex-derivatives","ETHF0:USTF0",1768185264323,0.13875498,3147.7,3146.0,2.42279669]
["bitfinex-derivatives","ETHF0:USTF0",1768185264627,0.13875498,3147.7,3146.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768185265325,0.13875498,3147.7,3146.0,0.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1768185269125,1.10991216,3147.7,3146.0,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1768185269328,0.13875498,3147.6,3146.0,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1768185270727,0.13875498,3147.2,3146.0,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1768185270932,0.13875498,3146.8,3146.0,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1768185271832,0.13875498,3146.8,3144.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768185272422,0.13875498,3146.4,3144.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768185272826,0.13875498,3146.4,3144.8,0.1621612]
["bitfinex-derivatives","ETHF0:USTF0",1768185274827,0.13875498,3146.4,3144.8,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1768185275027,1.281,3147.0,3144.8,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1768185275028,0.14083309,3146.0,3144.8,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1768185275325,0.14350116,3146.0,3144.8,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1768185281829,1.11465834,3146.0,3144.8,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1768185282030,0.14083309,3145.9,3144.8,0.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1768185289848,0.14083309,3145.9,3143.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768185290542,0.14083309,3145.5,3143.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768185290744,0.14083309,3145.5,3143.3,3.23482387]
["bitfinex-derivatives","ETHF0:USTF0",1768185290941,0.14083309,3145.5,3143.3,4.82333818]
["bitfinex-derivatives","ETHF0:USTF0",1768185291246,0.14083309,3145.1,3143.3,0.00251431]
["bitfinex-derivatives","ETHF0:USTF0",1768185298346,0.14083309,3145.1,3143.3,0.97367149]
["bitfinex-derivatives","ETHF0:USTF0",1768185300950,0.14083309,3145.1,3144.1,0.97115718]
["bitfinex-derivatives","ETHF0:USTF0",1768185301156,0.14083309,3145.1,3143.7,0.97115718]
["bitfinex-derivatives","ETHF0:USTF0",1768185305663,0.14083309,3145.1,3143.7,1.13040718]
["bitfinex-derivatives","ETHF0:USTF0",1768185307556,0.14376841,3145.8,3144.1,0.97115718]
["bitfinex-derivatives","ETHF0:USTF0",1768185309158,0.14376841,3145.8,3144.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768185311365,0.14376841,3145.8,3144.1,0.97115718]
["bitfinex-derivatives","ETHF0:USTF0",1768185313972,0.14376841,3145.8,3144.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768185323870,0.14376841,3145.8,3143.9,2.42290669]
["bitfinex-derivatives","ETHF0:USTF0",1768185324070,0.14575757,3145.5,3143.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768185325271,0.97271358,3145.4,3144.0,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185325467,0.14575757,3145.3,3144.0,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185325776,0.14575757,3145.3,3143.8,3.23638027]
["bitfinex-derivatives","ETHF0:USTF0",1768185325977,0.97271358,3144.5,3143.4,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185326169,0.14575757,3144.4,3143.4,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185326365,0.14575757,3144.4,3143.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185326675,0.14575757,3144.8,3143.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185327273,0.15917,3145.4,3143.9,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185327480,0.14575757,3145.3,3144.1,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185328081,0.14575757,3145.2,3144.1,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185329269,0.97271358,3145.7,3144.3,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185329477,0.14575757,3145.6,3144.3,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185331779,0.14575757,3145.4,3144.3,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185332380,0.14575757,3145.4,3144.1,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185334076,1.11255211,3145.3,3144.1,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185334384,0.00266807,3146.0,3144.8,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185334677,0.13983853,3145.9,3144.8,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185337286,0.13983853,3145.9,3144.7,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185337586,0.13983853,3145.8,3144.7,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185339685,0.13983853,3145.8,3144.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185341789,0.13983853,3145.8,3144.1,0.01601203]
["bitfinex-derivatives","ETHF0:USTF0",1768185341790,0.13983853,3145.8,3144.7,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185343189,0.13983853,3145.8,3144.1,0.01601203]
["bitfinex-derivatives","ETHF0:USTF0",1768185343391,0.13983853,3145.8,3144.6,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185344798,0.13983853,3145.8,3145.0,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185345088,0.00266807,3146.0,3145.2,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185346997,0.00266807,3146.0,3145.4,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185347290,0.13983853,3146.9,3145.4,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185347592,0.13983853,3146.6,3145.4,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185348095,0.14320735,3146.6,3145.4,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185348693,0.14320735,3146.6,3145.6,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185348897,0.00336882,3146.6,3145.8,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185350294,0.00336882,3146.6,3146.0,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185350499,0.13983853,3147.0,3146.0,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185351388,0.14314299,3147.0,3146.0,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185352400,0.00330446,3147.0,3146.4,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185352787,0.13983853,3147.4,3146.4,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185353799,0.14358505,3147.4,3146.4,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185354300,0.14358505,3147.4,3146.1,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185357594,0.14358505,3147.4,3146.2,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185358607,0.14358505,3147.4,3145.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768185358900,0.14358505,3147.4,3146.1,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185361705,0.14358505,3147.4,3146.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185361910,0.00374652,3147.4,3146.7,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185362098,0.13983853,3147.8,3146.9,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185362299,0.13983853,3147.8,3146.7,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185362602,1.11255211,3147.8,3146.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185363206,1.11572288,3147.8,3146.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185365311,0.1430093,3147.8,3146.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185367506,0.00317077,3147.8,3147.1,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185367801,0.25206895,3148.7,3146.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768185367802,0.13863087,3148.7,3147.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185368809,0.14092837,3148.7,3147.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185369106,0.97271358,3148.6,3147.3,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185369301,1.11134445,3148.6,3147.3,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185370001,0.13863087,3148.6,3147.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185370704,0.0022975,3148.7,3147.5,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185371009,0.13217667,3149.4,3148.2,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185371208,1.10489025,3149.4,3148.2,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185371508,0.13217667,3149.3,3148.2,0.97271358]
["bitfinex-derivatives","ETHF0:USTF0",1768185371995,0.13217667,3149.3,3148.2,0.9752765]
["bitfinex-derivatives","ETHF0:USTF0",1768185372201,0.13502153,3149.3,3148.2,0.9752765]
["bitfinex-derivatives","ETHF0:USTF0",1768185372805,1.10773511,3149.3,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185373205,0.97271358,3149.1,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185373406,0.97271358,3148.9,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185373711,1.10489025,3149.1,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185375307,0.13217667,3149.1,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185377206,1.10489025,3149.1,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185380010,0.13217667,3149.0,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185381011,0.97555844,3149.3,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185381210,1.10773511,3149.3,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185381725,0.13217667,3149.2,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185393536,0.00284486,3149.3,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185394031,0.13217667,3149.6,3148.5,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185394232,0.13217667,3149.6,3148.5,2.53826173]
["bitfinex-derivatives","ETHF0:USTF0",1768185394737,0.13217667,3149.6,3148.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1768185394927,0.13217667,3149.6,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185395127,0.13623784,3149.6,3148.2,0.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1768185396342,0.13623784,3149.6,3148.4,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185398249,0.13623784,3149.6,3148.3,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768185398443,0.13623784,3149.6,3148.5,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185399543,0.13623784,3149.6,3148.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768185399943,0.13623784,3149.6,3148.4,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1768185400550,0.13623784,3149.6,3148.4,2.69627173]
["bitfinex-derivatives","ETHF0:USTF0",1768185400740,0.13623784,3149.6,3148.4,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1768185400942,0.13623784,3149.6,3148.5,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185402346,0.13623784,3149.6,3148.8,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185402347,0.00406117,3149.6,3148.8,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185402837,0.14226432,3150.1,3148.8,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185403338,0.14226432,3150.1,3148.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768185403742,0.14226432,3150.1,3148.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185403933,0.14466608,3150.1,3148.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185405350,0.14466608,3150.1,3148.7,9.47026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185408255,0.14466608,3150.1,3148.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185410347,0.14466608,3150.1,3148.8,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185411150,0.14466608,3150.1,3149.2,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185411357,1.21967668,3150.4,3149.6,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185411556,1.21967668,3150.4,3149.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768185412055,1.361941,3150.4,3149.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768185412457,0.14226432,3150.3,3149.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768185413456,0.14226432,3150.3,3149.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768185415351,0.14226432,3150.3,3148.7,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185415554,0.14226432,3150.1,3148.3,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185415849,0.14226432,3150.1,3148.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768185420060,0.14226432,3150.1,3148.7,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185420748,0.14226432,3150.1,3149.1,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185420954,1.36579346,3150.4,3149.1,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185421859,0.14226432,3150.9,3149.9,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185422159,0.41012608,3152.0,3149.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768185422357,0.41012608,3152.0,3149.7,2.08526173]
["bitfinex-derivatives","ETHF0:USTF0",1768185422759,0.16197549,3152.0,3149.7,2.08526173]
["bitfinex-derivatives","ETHF0:USTF0",1768185423058,0.16197549,3152.0,3150.1,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185424058,0.13332879,3151.9,3150.1,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185424359,0.13332879,3151.9,3149.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1768185424360,0.13332879,3151.9,3149.7,2.08526173]
["bitfinex-derivatives","ETHF0:USTF0",1768185424557,0.13332879,3151.3,3149.6,10.22995]
["bitfinex-derivatives","ETHF0:USTF0",1768185425649,0.15884,3151.9,3149.6,10.22995]
["bitfinex-derivatives","ETHF0:USTF0",1768185425650,0.13332879,3151.7,3149.7,0.12100571]
["bitfinex-derivatives","ETHF0:USTF0",1768185426254,0.13332879,3151.7,3149.6,10.22995]
["bitfinex-derivatives","ETHF0:USTF0",1768185426759,0.13332879,3151.7,3149.7,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185427660,0.13332879,3151.7,3149.6,8.65895]
["bitfinex-derivatives","ETHF0:USTF0",1768185427861,0.13332879,3151.7,3149.8,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185429363,0.13332879,3151.5,3149.6,8.65895]
["bitfinex-derivatives","ETHF0:USTF0",1768185429560,0.14115859,3151.1,3149.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768185429759,0.14115859,3150.7,3149.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768185430752,2.85638997,3151.9,3149.7,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185430753,0.14115859,3151.3,3149.7,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185430957,0.14115859,3151.7,3150.1,0.97026173]
["bitfinex-derivatives","ETHF0:USTF0",1768185431162,0.14115859,3151.7,3150.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768185433464,0.14115859,3151.7,3149.6,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1768185433667,0.14115859,3151.7,3150.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768185434556,0.14115859,3151.7,3149.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768185434968,0.14115859,3151.7,3149.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768185436272,0.14115859,3151.7,3149.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768185436462,0.14115859,3151.6,3149.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768185438673,0.14115859,3151.6,3149.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768185438865,0.14115859,3151.6,3149.7,0.28548648]
["bitfinex-derivatives","ETHF0:USTF0",1768185440674,0.14115859,3151.6,3149.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768185441373,0.14115859,3151.6,3149.7,3.46348648]
["bitfinex-derivatives","ETHF0:USTF0",1768185441374,0.14115859,3151.6,3149.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768185441769,0.14430408,3152.0,3150.0,1.6986903]
["bitfinex-derivatives","ETHF0:USTF0",1768185443073,0.14430408,3152.0,3149.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768185443373,0.14430408,3152.0,3150.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768185443765,0.14430408,3152.0,3149.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768185444079,0.14430408,3152.0,3149.9,1.72993]
["bitfinex-derivatives","ETHF0:USTF0",1768185445266,0.14430408,3152.0,3150.0,0.12422441]
["bitfinex-derivatives","ETHF0:USTF0",1768185445671,0.14115859,3151.9,3149.5,3.38789084]
["bitfinex-derivatives","ETHF0:USTF0",1768185445874,0.14115859,3151.9,3149.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768185446979,0.14115859,3151.8,3149.5,3.38789084]
["bitfinex-derivatives","ETHF0:USTF0",1768185447173,0.14115859,3151.8,3149.5,4.83366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185448177,0.14115859,3151.8,3149.6,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185449080,0.14115859,3151.7,3149.7,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185449273,0.14115859,3151.6,3149.5,3.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185449475,0.14115859,3151.5,3149.5,3.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185450080,0.14115859,3151.0,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185452780,0.15884,3151.8,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185452989,0.14115859,3151.7,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185453279,0.96925926,3151.0,3149.7,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185453486,0.14115859,3151.1,3149.7,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185453683,0.96925926,3151.0,3149.7,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185454286,0.14115859,3151.1,3149.7,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185454484,0.14115859,3151.1,3149.9,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185455088,0.13998245,3151.6,3149.9,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185455287,0.96925926,3151.1,3149.7,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185455490,1.10924171,3151.1,3149.9,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185455686,1.10924171,3151.1,3149.7,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185456091,1.10924171,3151.1,3149.9,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185456788,1.10924171,3151.5,3150.1,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185458174,0.13998245,3151.2,3149.5,3.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185458380,1.10924171,3150.9,3149.5,1.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185458681,0.96925926,3150.7,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185459282,1.10924171,3150.7,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185460885,0.13998245,3150.6,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185461290,0.96925926,3150.5,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185461894,1.10924171,3150.5,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185462586,0.96925926,3150.1,3149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185462788,1.10924171,3150.1,3148.8,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185463091,0.96925926,3149.9,3148.6,3.23292595]
["bitfinex-derivatives","ETHF0:USTF0",1768185463281,0.96925926,3149.9,3148.6,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185463489,1.10924171,3150.1,3148.8,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185463684,1.10924171,3150.1,3148.2,7.15093709]
["bitfinex-derivatives","ETHF0:USTF0",1768185463685,0.13998245,3149.8,3148.4,3.23292595]
["bitfinex-derivatives","ETHF0:USTF0",1768185463889,1.10924171,3149.7,3148.5,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185464093,0.14245706,3149.7,3148.5,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185465595,10.342,3150.7,3149.6,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185465798,1.10924171,3151.0,3149.6,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185466490,0.13998245,3151.0,3149.1,4.80392595]
["bitfinex-derivatives","ETHF0:USTF0",1768185466686,0.13998245,3151.0,3149.9,0.96925926]
["bitfinex-derivatives","ETHF0:USTF0",1768185467297,0.13998245,3151.0,3149.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768185472100,0.13998245,3151.0,3149.2,2.42263669]
["bitfinex-derivatives","ETHF0:USTF0",1768185476603,0.13998245,3151.0,3149.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768185476996,0.13998245,3151.0,3149.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768185478800,0.13998245,3151.0,3149.1,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185479001,0.13998245,3151.0,3149.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768185481705,0.13998245,3151.0,3149.3,0.13531929]
["bitfinex-derivatives","ETHF0:USTF0",1768185484710,0.13998245,3151.0,3149.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768185485106,0.13998245,3151.0,3149.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768185487215,0.13998245,3151.0,3149.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768185487412,0.14466274,3150.5,3149.2,2.54851617]
["bitfinex-derivatives","ETHF0:USTF0",1768185488313,0.14466274,3150.9,3149.5,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185488612,0.14466274,3150.8,3149.5,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185490308,0.14573401,3151.1,3149.4,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185490521,0.96951617,3150.9,3149.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768185490712,1.11525018,3150.9,3149.5,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185490906,0.14573401,3150.9,3149.5,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185491503,0.14573401,3150.9,3149.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768185491706,0.96951617,3150.8,3149.5,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185491902,0.14573401,3150.9,3149.5,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185492109,0.14573401,3150.9,3149.7,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185492308,0.14573401,3151.4,3150.4,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185492708,1.11525018,3151.8,3150.4,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185493014,0.14573401,3151.8,3150.6,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185493216,1.11525018,3151.8,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185493417,0.96951617,3151.6,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185493915,1.11525018,3151.2,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185494716,0.14573401,3151.7,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185494915,0.96951617,3151.4,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185495621,0.96951617,3151.6,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185496115,0.96951617,3151.4,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185496311,0.96951617,3151.2,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185496511,1.0,3150.9,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185499024,1.11525018,3151.7,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185499219,0.14573401,3151.7,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185499724,1.11525018,3151.7,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185499918,0.14573401,3151.2,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185500617,0.14573401,3151.1,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185500923,1.11525018,3151.6,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185501322,13.25363828,3152.6,3151.3,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185501522,0.96951617,3152.5,3151.1,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185502020,0.96951617,3152.5,3150.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768185502021,0.96951617,3152.5,3151.3,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185502230,0.41117649,3153.2,3151.3,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185502524,0.96951617,3152.7,3151.3,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185502721,0.96951617,3152.5,3151.3,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185502921,0.96951617,3152.7,3151.3,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185503117,0.96951617,3152.5,3151.3,0.96951617]
["bitfinex-derivatives","ETHF0:USTF0",1768185503324,0.14573401,3153.1,3150.8,8.65889]
["bitfinex-derivatives","ETHF0:USTF0",1768185504132,0.30451401,3153.1,3150.8,8.65889]
["bitfinex-derivatives","ETHF0:USTF0",1768185504324,0.14573401,3153.0,3150.8,8.65889]
["bitfinex-derivatives","ETHF0:USTF0",1768185508834,0.14573401,3152.8,3150.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185509036,0.14573401,3152.8,3150.8,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1768185509637,0.14573401,3152.8,3150.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768185510829,0.14573401,3152.8,3150.9,0.14292251]
["bitfinex-derivatives","ETHF0:USTF0",1768185511034,0.14573401,3152.8,3151.0,0.14292251]
["bitfinex-derivatives","ETHF0:USTF0",1768185514139,0.14546271,3153.4,3151.2,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185514437,0.250261,3153.6,3151.9,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185514641,0.14546271,3153.9,3152.1,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185514840,0.14546271,3153.8,3152.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768185516249,0.14546271,3153.8,3151.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768185516437,0.14546271,3153.8,3151.9,1.71714375]
["bitfinex-derivatives","ETHF0:USTF0",1768185516740,0.14546271,3153.8,3152.0,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185516944,0.14546271,3153.8,3151.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768185517535,0.14546271,3153.8,3152.0,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185517738,0.15873,3154.1,3152.0,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185518140,0.14546271,3154.0,3152.0,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185518844,0.14546271,3154.0,3152.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185519141,0.14546271,3154.0,3152.1,8.64114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185519450,1.154,3155.0,3152.1,8.64114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185519451,0.14546271,3154.8,3152.4,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185519636,0.14546271,3154.6,3152.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768185520441,0.14546271,3154.4,3152.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768185521845,0.14546271,3154.4,3152.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185522040,0.14546271,3154.4,3152.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768185523345,0.14546271,3154.4,3152.3,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185524646,0.14546271,3154.2,3152.3,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185527147,0.14546271,3154.2,3152.5,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185527349,0.14546271,3154.6,3152.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768185527648,0.14546271,3154.6,3152.1,8.79996375]
["bitfinex-derivatives","ETHF0:USTF0",1768185527844,0.14546271,3154.6,3152.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768185528248,0.14546271,3154.6,3152.3,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185529858,0.14546271,3154.5,3152.3,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185531254,0.30418271,3154.3,3152.1,8.65882]
["bitfinex-derivatives","ETHF0:USTF0",1768185531556,0.14546271,3154.0,3151.5,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185531859,0.14546271,3153.4,3151.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768185532151,0.14546271,3153.2,3151.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768185532753,0.14546271,3153.6,3151.5,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185533251,0.14546271,3153.6,3151.3,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1768185533446,0.14546271,3153.4,3151.3,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1768185533656,0.14546271,3153.4,3151.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768185534456,0.14546271,3153.4,3151.4,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185535958,0.14546271,3153.4,3151.3,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1768185536958,0.14546271,3153.4,3151.3,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1768185537156,0.14546271,3153.3,3151.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768185539059,0.14546271,3153.3,3151.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768185540561,0.14546271,3153.3,3151.3,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185540763,0.14546271,3153.7,3151.3,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185540949,0.30419271,3154.1,3151.8,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185541154,0.14546271,3154.1,3152.0,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185541354,0.14546271,3154.1,3152.2,0.14114375]
["bitfinex-derivatives","ETHF0:USTF0",1768185542657,0.14546271,3154.1,3152.2,0.29996375]
["bitfinex-derivatives","ETHF0:USTF0",1768185542857,0.14546271,3154.1,3152.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185543762,0.14546271,3154.1,3151.8,2.40481044]
["bitfinex-derivatives","ETHF0:USTF0",1768185543966,0.14169244,3154.0,3151.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768185544464,0.30042244,3154.0,3152.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185544669,0.14169244,3153.9,3151.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768185544966,0.14169244,3153.9,3151.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768185544967,0.14169244,3153.4,3151.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768185545366,0.14169244,3153.4,3150.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768185545367,0.14169244,3153.0,3150.7,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185545556,0.14169244,3152.7,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185545759,0.14169244,3152.7,3150.6,0.14375619]
["bitfinex-derivatives","ETHF0:USTF0",1768185546163,0.14169244,3152.7,3150.7,0.14008231]
["bitfinex-derivatives","ETHF0:USTF0",1768185546360,0.14169244,3153.5,3150.7,0.14008231]
["bitfinex-derivatives","ETHF0:USTF0",1768185546556,0.14169244,3153.4,3150.8,0.14008231]
["bitfinex-derivatives","ETHF0:USTF0",1768185547563,0.14169244,3153.1,3150.8,0.14008231]
["bitfinex-derivatives","ETHF0:USTF0",1768185547766,0.14169244,3153.0,3150.8,1.71408231]
["bitfinex-derivatives","ETHF0:USTF0",1768185548068,0.14169244,3153.0,3150.9,0.14008231]
["bitfinex-derivatives","ETHF0:USTF0",1768185548460,0.14169244,3153.0,3150.9,0.29897231]
["bitfinex-derivatives","ETHF0:USTF0",1768185548670,0.14169244,3153.0,3151.0,0.14008231]
["bitfinex-derivatives","ETHF0:USTF0",1768185549562,0.14169244,3153.0,3151.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768185549767,0.14169244,3153.0,3150.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768185549969,0.14169244,3153.0,3151.0,1.71230259]
["bitfinex-derivatives","ETHF0:USTF0",1768185551468,0.2949642,3152.6,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185551660,0.1361642,3152.5,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185552272,0.2949742,3152.5,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185552574,0.1361642,3152.0,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185553267,0.1361642,3151.8,3150.6,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1768185553465,0.1361642,3151.8,3149.2,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1768185553870,0.1361642,3151.8,3149.2,10.20297]
["bitfinex-derivatives","ETHF0:USTF0",1768185554476,0.13930866,3151.8,3149.2,10.20596358]
["bitfinex-derivatives","ETHF0:USTF0",1768185554679,0.1361642,3151.6,3149.2,10.20596358]
["bitfinex-derivatives","ETHF0:USTF0",1768185555573,3.177,3151.5,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185555875,0.1361642,3151.4,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185558682,0.1361642,3151.3,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185558974,0.2950342,3151.3,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185559170,0.1361642,3151.2,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185559372,0.15888,3151.1,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185559578,0.1361642,3151.0,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185568367,0.1589,3150.6,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185568572,0.1361642,3150.5,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185579878,1.276,3150.8,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185579879,0.13802804,3151.0,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185581282,0.13802804,3151.0,3149.2,0.14892037]
["bitfinex-derivatives","ETHF0:USTF0",1768185581485,0.13802804,3151.0,3149.2,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768185592889,0.1589,3150.6,3148.5,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185593092,0.13802804,3150.5,3148.5,0.14592679]
["bitfinex-derivatives","ETHF0:USTF0",1768185593298,0.13802804,3150.5,3148.7,0.14592679]
["bitfinex-derivatives","ETHF0:USTF0",1768185593992,0.13802804,3150.5,3148.7,0.14815561]
["bitfinex-derivatives","ETHF0:USTF0",1768185594996,0.13802804,3150.5,3148.7,0.00222882]
["bitfinex-derivatives","ETHF0:USTF0",1768185595393,0.15888,3151.0,3148.7,0.00222882]
["bitfinex-derivatives","ETHF0:USTF0",1768185595394,0.13802804,3150.4,3149.5,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185595884,0.13802804,3150.4,3148.7,0.00222882]
["bitfinex-derivatives","ETHF0:USTF0",1768185596088,0.13802804,3150.4,3149.2,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185596706,0.13802804,3150.4,3149.1,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185596998,0.13802804,3150.4,3149.3,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185598393,0.13802804,3150.4,3148.7,0.00222882]
["bitfinex-derivatives","ETHF0:USTF0",1768185598594,0.13802804,3150.4,3149.3,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185600194,0.13802804,3150.4,3148.7,0.00222882]
["bitfinex-derivatives","ETHF0:USTF0",1768185600395,0.13802804,3150.4,3149.4,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185600792,0.13802804,3151.2,3150.2,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185601190,0.13802804,3151.7,3150.7,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185601396,0.13802804,3151.7,3150.0,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185601590,0.13802804,3151.5,3150.2,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185602193,0.00314446,3151.8,3150.6,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185602792,0.13802804,3151.6,3150.4,0.96960792]
["bitfinex-derivatives","ETHF0:USTF0",1768185603391,0.13802804,3151.6,3149.9,0.14592679]
["bitfinex-derivatives","ETHF0:USTF0",1768185603595,0.13802804,3151.6,3149.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768185603794,0.13802804,3151.6,3149.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185604388,0.13802804,3151.6,3149.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768185604888,0.13802804,3151.6,3149.7,8.65894]
["bitfinex-derivatives","ETHF0:USTF0",1768185605491,0.13802804,3151.6,3149.7,8.79912714]
["bitfinex-derivatives","ETHF0:USTF0",1768185605696,0.13802804,3151.6,3149.9,0.14018714]
["bitfinex-derivatives","ETHF0:USTF0",1768185607707,0.13802804,3151.6,3149.9,0.29912714]
["bitfinex-derivatives","ETHF0:USTF0",1768185610404,0.00314446,3151.8,3150.0,0.14146085]
["bitfinex-derivatives","ETHF0:USTF0",1768185611299,0.14233186,3151.8,3150.0,0.14146085]
["bitfinex-derivatives","ETHF0:USTF0",1768185611491,0.14233186,3151.8,3149.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768185612803,0.00314446,3151.8,3150.3,1.69156207]
["bitfinex-derivatives","ETHF0:USTF0",1768185613105,0.00314446,3151.8,3150.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768185618207,0.14233186,3151.8,3150.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768185618502,0.14233186,3151.8,3150.1,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768185620012,0.14233186,3151.8,3149.5,8.64766669]
["bitfinex-derivatives","ETHF0:USTF0",1768185620013,0.1391874,3151.1,3148.7,2.56635636]
["bitfinex-derivatives","ETHF0:USTF0",1768185620206,0.1391874,3151.1,3148.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185620513,0.1391874,3151.0,3148.7,1.57022882]
["bitfinex-derivatives","ETHF0:USTF0",1768185621008,1.55010122,3150.7,3148.7,1.57022882]
["bitfinex-derivatives","ETHF0:USTF0",1768185621215,0.1391874,3150.6,3148.7,1.57022882]
["bitfinex-derivatives","ETHF0:USTF0",1768185623019,0.1391874,3150.4,3148.7,0.00222882]
["bitfinex-derivatives","ETHF0:USTF0",1768185631122,0.1391874,3149.9,3147.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768185631414,0.1391874,3149.6,3147.4,0.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1768185632219,0.1391874,3149.6,3147.4,0.30353165]
["bitfinex-derivatives","ETHF0:USTF0",1768185633416,0.1391874,3149.6,3147.4,0.1620708]
["bitfinex-derivatives","ETHF0:USTF0",1768185636628,0.1391874,3149.6,3147.7,0.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1768185637020,0.1391874,3149.6,3147.7,0.30409114]
["bitfinex-derivatives","ETHF0:USTF0",1768185638421,0.1391874,3149.6,3147.8,0.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1768185638629,0.14428286,3150.0,3147.9,0.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1768185639017,0.14428286,3150.0,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185640129,0.14428286,3150.0,3147.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185640329,0.14428286,3150.0,3148.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185640521,0.14428286,3150.0,3148.0,0.30408114]
["bitfinex-derivatives","ETHF0:USTF0",1768185640720,0.14428286,3150.0,3148.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185640927,0.14428286,3150.0,3148.1,0.30408114]
["bitfinex-derivatives","ETHF0:USTF0",1768185641126,0.14428286,3150.0,3148.2,0.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1768185642227,0.14428286,3150.0,3147.7,0.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1768185642625,0.14428286,3150.0,3148.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768185645235,0.14428286,3150.0,3147.7,4.88905114]
["bitfinex-derivatives","ETHF0:USTF0",1768185646430,0.14428286,3150.0,3147.7,5.04809114]
["bitfinex-derivatives","ETHF0:USTF0",1768185647435,0.15892,3150.2,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185647436,0.14428286,3149.6,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185648122,0.14428286,3149.6,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185648322,0.14428286,3149.6,3147.9,0.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1768185648731,0.14428286,3149.6,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185650828,0.14428286,3149.6,3147.8,0.30409114]
["bitfinex-derivatives","ETHF0:USTF0",1768185651029,0.14428286,3149.6,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185651739,0.14428286,3149.6,3147.8,0.30409114]
["bitfinex-derivatives","ETHF0:USTF0",1768185652138,0.14428286,3149.6,3147.9,0.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1768185652441,0.14428286,3149.6,3147.8,2.42270669]
["bitfinex-derivatives","ETHF0:USTF0",1768185652743,0.14428286,3149.6,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185657147,0.14428286,3149.6,3147.8,0.30409114]
["bitfinex-derivatives","ETHF0:USTF0",1768185658343,0.14428286,3149.6,3147.8,2.56775783]
["bitfinex-derivatives","ETHF0:USTF0",1768185658946,0.14428286,3149.6,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185662358,0.14428286,3150.3,3148.1,0.30408114]
["bitfinex-derivatives","ETHF0:USTF0",1768185663052,0.14428286,3150.3,3148.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185665355,0.14428286,3150.3,3148.1,2.42269669]
["bitfinex-derivatives","ETHF0:USTF0",1768185667461,0.13214662,3149.9,3147.9,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185667661,0.13214662,3149.9,3147.8,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185668450,0.13214662,3149.9,3147.5,3.01372713]
["bitfinex-derivatives","ETHF0:USTF0",1768185668451,0.13214662,3149.9,3147.5,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185668656,0.13214662,3149.6,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185669664,0.13214662,3149.5,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185669858,0.13452625,3149.5,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185671063,0.15896,3149.4,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185671259,0.13577271,3149.1,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185672157,0.29475271,3149.1,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185672364,0.13577271,3149.0,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185674260,0.13815234,3149.5,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185674461,0.13815234,3149.5,3147.4,0.14111788]
["bitfinex-derivatives","ETHF0:USTF0",1768185674668,0.00237963,3149.5,3147.5,0.13810708]
["bitfinex-derivatives","ETHF0:USTF0",1768185674863,0.00237963,3149.5,3147.8,0.29714708]
["bitfinex-derivatives","ETHF0:USTF0",1768185675362,0.13815234,3149.5,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185676564,0.00237963,3149.5,3147.9,0.29714708]
["bitfinex-derivatives","ETHF0:USTF0",1768185677069,0.00237963,3149.5,3147.9,8.79714708]
["bitfinex-derivatives","ETHF0:USTF0",1768185677867,0.00237963,3149.5,3147.9,8.65904]
["bitfinex-derivatives","ETHF0:USTF0",1768185677868,0.13815234,3149.5,3147.9,8.65904]
["bitfinex-derivatives","ETHF0:USTF0",1768185678568,0.13815234,3149.5,3147.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185679769,0.13815234,3149.5,3147.9,8.65904]
["bitfinex-derivatives","ETHF0:USTF0",1768185681172,0.00237963,3149.5,3147.9,8.65904]
["bitfinex-derivatives","ETHF0:USTF0",1768185683978,0.13815234,3149.5,3147.9,8.65904]
["bitfinex-derivatives","ETHF0:USTF0",1768185684677,0.13815234,3149.5,3147.5,3.82866669]
["bitfinex-derivatives","ETHF0:USTF0",1768185685081,0.13815234,3149.5,3147.6,0.13810708]
["bitfinex-derivatives","ETHF0:USTF0",1768185685881,0.13815234,3149.5,3147.5,3.82866669]
["bitfinex-derivatives","ETHF0:USTF0",1768185685882,0.13815234,3149.5,3147.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768185686675,0.13815234,3149.5,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185686986,0.13577271,3149.4,3147.4,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1768185693796,0.13577271,3149.4,3147.7,0.13810708]
["bitfinex-derivatives","ETHF0:USTF0",1768185694295,0.13577271,3149.4,3147.7,0.29715708]
["bitfinex-derivatives","ETHF0:USTF0",1768185694590,0.00237963,3149.5,3147.7,0.29715708]
["bitfinex-derivatives","ETHF0:USTF0",1768185694591,0.00237963,3149.5,3147.8,0.29935526]
["bitfinex-derivatives","ETHF0:USTF0",1768185694985,0.00237963,3149.5,3147.8,8.79935526]
["bitfinex-derivatives","ETHF0:USTF0",1768185696497,0.00237963,3149.5,3147.9,0.14095109]
["bitfinex-derivatives","ETHF0:USTF0",1768185696700,0.00237963,3149.5,3147.9,0.29999109]
["bitfinex-derivatives","ETHF0:USTF0",1768185699093,0.00237963,3149.5,3148.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185699296,0.00237963,3149.5,3148.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768185699495,0.00237963,3149.5,3148.1,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1768185699896,0.00237963,3149.5,3148.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768185701298,0.00237963,3149.5,3148.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185701899,0.1344112,3149.5,3148.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768185702297,0.1344112,3149.5,3148.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768185702600,0.1344112,3149.5,3148.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768185704196,0.1344112,3149.5,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185704497,0.1344112,3149.5,3148.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768185705695,0.13203157,3149.4,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185706398,0.00237963,3149.5,3148.1,1.85288277]
["bitfinex-derivatives","ETHF0:USTF0",1768185707698,0.00237963,3149.5,3148.1,0.29998109]
["bitfinex-derivatives","ETHF0:USTF0",1768185709499,0.00237963,3149.5,3148.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185709702,0.1344112,3149.5,3148.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185710393,0.1344112,3149.5,3147.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768185710603,0.1344112,3149.5,3147.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768185713101,0.1344112,3149.5,3147.6,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1768185713304,0.1344112,3149.5,3147.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768185714605,0.1344112,3149.5,3147.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768185716102,0.1344112,3149.5,3147.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185716300,0.1344112,3149.5,3147.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768185717797,0.00237963,3149.5,3148.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185718100,0.13203157,3150.0,3148.3,0.29997109]
["bitfinex-derivatives","ETHF0:USTF0",1768185718406,0.13203157,3150.0,3148.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768185719103,0.13450969,3150.0,3148.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768185720296,0.13450969,3150.0,3148.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768185720496,0.13450969,3150.0,3148.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768185726710,0.13450969,3150.0,3148.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185727296,0.13450969,3150.0,3148.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768185727608,0.13450969,3150.0,3148.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185728411,0.13450969,3150.0,3147.8,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185728604,0.13450969,3150.0,3147.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768185732413,0.13450969,3150.0,3148.0,0.1324426]
["bitfinex-derivatives","ETHF0:USTF0",1768185733311,0.13450969,3150.0,3148.2,0.1324426]
["bitfinex-derivatives","ETHF0:USTF0",1768185733813,0.13450969,3150.0,3148.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768185739510,0.13760584,3149.7,3147.8,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185739708,0.13760584,3149.7,3147.7,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185741415,1.10791814,3149.3,3148.0,0.9703123]
["bitfinex-derivatives","ETHF0:USTF0",1768185742820,0.13760584,3149.3,3148.0,0.9703123]
["bitfinex-derivatives","ETHF0:USTF0",1768185743317,0.13760584,3149.3,3147.7,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185743920,0.13760584,3149.3,3147.6,2.42271669]
["bitfinex-derivatives","ETHF0:USTF0",1768185744412,0.13760584,3149.3,3147.6,2.55515929]
["bitfinex-derivatives","ETHF0:USTF0",1768185744610,0.13760584,3149.7,3147.7,4.10762478]
["bitfinex-derivatives","ETHF0:USTF0",1768185752115,0.13760584,3149.7,3147.8,0.2914826]
["bitfinex-derivatives","ETHF0:USTF0",1768185752317,0.13760584,3149.7,3148.0,0.2914726]
["bitfinex-derivatives","ETHF0:USTF0",1768185753519,0.13760584,3149.7,3148.1,0.1324426]
["bitfinex-derivatives","ETHF0:USTF0",1768185754020,0.00247812,3150.0,3148.3,0.29774397]
["bitfinex-derivatives","ETHF0:USTF0",1768185759125,0.14088159,3150.0,3148.3,0.29774397]
["bitfinex-derivatives","ETHF0:USTF0",1768185760724,0.14088159,3150.0,3148.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768185765425,0.14088159,3150.0,3148.3,1.12890917]
["bitfinex-derivatives","ETHF0:USTF0",1768185767229,0.14088159,3150.0,3148.4,0.13872397]
["bitfinex-derivatives","ETHF0:USTF0",1768185769230,0.14088159,3150.0,3148.3,1.12890917]
["bitfinex-derivatives","ETHF0:USTF0",1768185770623,0.00247812,3150.0,3148.7,1.10861314]
["bitfinex-derivatives","ETHF0:USTF0",1768185770828,0.13840347,3150.8,3149.1,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185772026,0.14084255,3150.8,3149.1,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185773135,0.14084255,3150.8,3149.1,1.10803014]
["bitfinex-derivatives","ETHF0:USTF0",1768185776032,0.14084255,3150.8,3149.1,1.26701014]
["bitfinex-derivatives","ETHF0:USTF0",1768185776422,0.00243908,3150.8,3149.3,0.13811388]
["bitfinex-derivatives","ETHF0:USTF0",1768185776826,0.14084255,3150.8,3149.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768185777126,0.14084255,3150.8,3149.2,1.12885917]
["bitfinex-derivatives","ETHF0:USTF0",1768185777330,0.14084255,3150.8,3149.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768185783040,0.14084255,3150.8,3149.5,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185783041,0.00243908,3150.8,3149.5,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185783239,0.00243908,3150.8,3149.5,1.12884917]
["bitfinex-derivatives","ETHF0:USTF0",1768185784033,0.00243908,3150.8,3149.5,1.26649424]
["bitfinex-derivatives","ETHF0:USTF0",1768185784640,0.14152622,3151.6,3149.9,1.1052822]
["bitfinex-derivatives","ETHF0:USTF0",1768185784941,0.14152622,3151.6,3150.0,0.29432303]
["bitfinex-derivatives","ETHF0:USTF0",1768185785531,0.14379655,3151.6,3150.3,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185785735,0.00227033,3151.6,3150.3,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185785936,0.00227033,3151.6,3150.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768185786138,0.14379655,3151.6,3150.2,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1768185786742,0.14379655,3151.6,3150.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768185790741,0.14379655,3151.6,3150.2,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1768185793349,0.00227033,3151.6,3150.3,1.12880917]
["bitfinex-derivatives","ETHF0:USTF0",1768185793848,0.00227033,3151.6,3150.7,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185796855,0.1349582,3152.4,3150.7,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185797346,0.1349582,3152.4,3150.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768185797552,0.1349582,3152.4,3150.8,1.2610261]
["bitfinex-derivatives","ETHF0:USTF0",1768185797742,0.1349582,3152.4,3150.8,1.1021361]
["bitfinex-derivatives","ETHF0:USTF0",1768185797943,0.1349582,3152.8,3151.2,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185799648,0.1349582,3152.8,3151.2,1.10202612]
["bitfinex-derivatives","ETHF0:USTF0",1768185800755,0.1349582,3152.8,3151.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768185804357,0.1349582,3152.8,3150.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1768185804554,0.1349582,3152.8,3150.5,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185804750,0.1349582,3152.5,3150.4,8.65891]
["bitfinex-derivatives","ETHF0:USTF0",1768185804957,0.1349582,3152.1,3150.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768185807351,0.1349582,3152.6,3150.5,0.13678144]
["bitfinex-derivatives","ETHF0:USTF0",1768185807656,0.1349582,3152.6,3150.5,0.29569144]
["bitfinex-derivatives","ETHF0:USTF0",1768185808161,0.1349582,3154.4,3152.5,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185808356,0.1349582,3154.4,3152.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1768185808661,0.1349582,3154.4,3152.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1768185809247,0.15868,3155.1,3152.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768185809248,0.1349582,3154.1,3152.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768185809454,0.1349582,3154.1,3152.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768185810057,0.1349582,3154.1,3152.5,0.00228334]
["bitfinex-derivatives","ETHF0:USTF0",1768185810854,0.1349582,3153.7,3152.5,0.00228334]
["bitfinex-derivatives","ETHF0:USTF0",1768185811456,0.1349582,3153.3,3151.3,0.96988917]
["bitfinex-derivatives","ETHF0:USTF0",1768185811763,0.1349582,3153.3,3151.3,1.60288917]
["bitfinex-derivatives","ETHF0:USTF0",1768185812460,0.1349582,3153.3,3151.3,1.60536597]
["bitfinex-derivatives","ETHF0:USTF0",1768185812668,0.13724154,3153.3,3151.3,1.60536597]
["bitfinex-derivatives","ETHF0:USTF0",1768185812959,0.1349582,3152.9,3151.3,8.5024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185813171,0.1349582,3152.9,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185815766,0.00228334,3153.3,3151.4,0.00320694]
["bitfinex-derivatives","ETHF0:USTF0",1768185815967,0.00228334,3153.3,3152.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768185816360,0.00228334,3153.3,3152.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185816556,0.13306963,3154.0,3152.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185823875,0.13306963,3154.0,3152.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185826380,0.13306963,3154.0,3152.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185826587,0.13306963,3154.0,3152.2,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1768185826981,0.13306963,3154.0,3152.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185828882,0.13306963,3154.5,3152.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768185829078,0.13306963,3154.5,3152.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1768185829270,0.13306963,3154.5,3152.2,1.70776767]
["bitfinex-derivatives","ETHF0:USTF0",1768185829476,0.13306963,3154.5,3152.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185829678,0.13306963,3154.5,3152.2,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1768185830279,0.13306963,3154.3,3152.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185831683,0.13306963,3154.0,3151.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768185831987,0.13306963,3154.0,3151.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768185832777,0.13306963,3154.0,3151.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1768185833684,0.13306963,3154.0,3151.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185833889,0.13306963,3154.0,3151.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768185834687,0.13306963,3153.9,3151.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768185835891,0.13306963,3153.5,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185836190,0.13306963,3153.5,3151.3,1.5594768]
["bitfinex-derivatives","ETHF0:USTF0",1768185836394,0.13306963,3153.5,3151.3,10.0594768]
["bitfinex-derivatives","ETHF0:USTF0",1768185837202,0.13306963,3153.5,3151.3,10.2183368]
["bitfinex-derivatives","ETHF0:USTF0",1768185837795,0.13306963,3153.9,3151.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768185838195,0.13306963,3153.9,3151.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768185839702,0.13306963,3153.9,3151.8,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1768185840803,0.13306963,3153.9,3151.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768185842201,0.13306963,3153.9,3151.4,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185842505,0.13306963,3153.8,3151.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768185843696,0.13306963,3153.7,3151.3,11.60842447]
["bitfinex-derivatives","ETHF0:USTF0",1768185844296,0.13598154,3153.5,3151.3,8.5024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185844505,0.13598154,3153.5,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185845600,0.29474154,3153.5,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185845906,0.13598154,3153.4,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185849196,0.13598154,3153.4,3151.3,1.5584768]
["bitfinex-derivatives","ETHF0:USTF0",1768185849401,0.13598154,3153.4,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185853603,0.29474154,3153.4,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185853809,0.14141025,3153.3,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185855504,0.14141025,3153.1,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185855708,0.14141025,3153.0,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185864716,0.30019025,3153.0,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185864916,0.14141025,3152.7,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185865114,0.30021025,3152.7,3151.3,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1768185865421,0.14141025,3152.0,3150.7,0.96867678]
["bitfinex-derivatives","ETHF0:USTF0",1768185866219,0.14141025,3152.0,3150.9,0.96867678]
["bitfinex-derivatives","ETHF0:USTF0",1768185866527,0.14388705,3152.0,3151.1,0.96867678]
["bitfinex-derivatives","ETHF0:USTF0",1768185867812,0.14388705,3152.0,3151.3,0.96867678]
["bitfinex-derivatives","ETHF0:USTF0",1768185869017,0.14388705,3152.0,3151.1,0.96867678]
["bitfinex-derivatives","ETHF0:USTF0",1768185870021,0.14141025,3151.9,3150.9,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1768185871005,0.14141025,3151.9,3150.9,0.97151897]
["bitfinex-derivatives","ETHF0:USTF0",1768185871918,0.14141025,3151.9,3150.9,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1768185872114,0.14141025,3151.9,3150.9,0.97151897]
["bitfinex-derivatives","ETHF0:USTF0",1768185874509,0.14141025,3151.9,3150.9,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1768185877125,0.0024768,3152.0,3151.1,0.96867153]
["bitfinex-derivatives","ETHF0:USTF0",1768185878323,0.13171625,3151.9,3150.9,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1768185885230,0.0024768,3152.0,3150.9,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1768185887525,0.13419305,3152.0,3150.9,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1768185898439,0.13419305,3152.0,3150.2,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185898631,0.13419305,3152.0,3150.1,2.42259669]
["bitfinex-derivatives","ETHF0:USTF0",1768185898837,0.13171625,3151.7,3149.9,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185899038,0.13171625,3151.7,3149.7,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185899334,0.13171625,3151.7,3149.6,2.42261669]
["bitfinex-derivatives","ETHF0:USTF0",1768185899528,0.13171625,3151.7,3149.6,2.42539093]
["bitfinex-derivatives","ETHF0:USTF0",1768185899728,0.38416732,3151.7,3149.6,2.42539093]
["bitfinex-derivatives","ETHF0:USTF0",1768185900040,0.13171625,3151.6,3149.6,2.42539093]
["bitfinex-derivatives","ETHF0:USTF0",1768185900536,0.13171625,3151.3,3149.6,2.42539093]
["bitfinex-derivatives","ETHF0:USTF0",1768185900743,0.13171625,3151.3,3149.6,0.16172424]
["bitfinex-derivatives","ETHF0:USTF0",1768185901238,0.13171625,3151.3,3149.9,0.96867153]
["bitfinex-derivatives","ETHF0:USTF0",1768185901441,0.13171625,3151.3,3149.6,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1768185901442,0.13171625,3151.9,3150.3,0.96867153]
["bitfinex-derivatives","ETHF0:USTF0",1768185901942,0.13171625,3151.9,3150.0,16.45833822]
["bitfinex-derivatives","ETHF0:USTF0",1768185902135,0.0024768,3152.0,3150.7,0.96867153]
["bitfinex-derivatives","ETHF0:USTF0",1768185903434,0.0024768,3152.0,3150.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768185903636,0.0024768,3152.0,3150.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768185904140,0.1425819,3152.0,3150.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768185904439,0.1401051,3152.7,3150.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768185905234,0.1401051,3152.7,3150.7,0.0085135]
["bitfinex-derivatives","ETHF0:USTF0",1768185905449,0.14294729,3152.7,3150.7,0.0085135]
["bitfinex-derivatives","ETHF0:USTF0",1768185905635,0.14294729,3152.7,3150.6,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185906438,0.00284219,3152.7,3151.1,0.0085135]
["bitfinex-derivatives","ETHF0:USTF0",1768185906731,0.1401051,3153.2,3151.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768185909142,0.1401051,3153.2,3151.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768185909346,2.84006007,3154.8,3151.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185909641,0.1401051,3153.6,3152.1,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185909946,0.1401051,3153.6,3152.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185911138,0.1401051,3153.6,3152.2,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1768185911342,0.13370038,3154.7,3152.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768185911947,0.13370038,3154.7,3152.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768185912743,0.13370038,3154.7,3152.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185913851,0.13370038,3154.7,3152.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185914944,0.13370038,3154.7,3152.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185915150,0.13370038,3154.7,3152.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185918645,0.13370038,3154.7,3152.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768185920445,0.13370038,3154.7,3153.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768185922153,0.13370038,3154.7,3153.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185922848,0.13370038,3154.7,3153.0,1.70878]
["bitfinex-derivatives","ETHF0:USTF0",1768185923349,0.13370038,3154.7,3153.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185924445,0.13370038,3154.7,3152.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768185924642,0.13370038,3154.7,3153.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185925458,0.13370038,3154.7,3153.0,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1768185926160,0.13370038,3154.7,3153.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185927260,0.13370038,3154.7,3153.0,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1768185929958,0.13370038,3154.7,3153.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185930360,0.13370038,3154.7,3152.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768185930561,0.13370038,3154.7,3152.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185932353,0.13370038,3154.7,3152.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768185932553,0.13370038,3154.7,3152.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185934160,0.29240038,3154.7,3152.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185934358,0.13760016,3154.6,3152.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1768185936268,0.13760016,3154.5,3152.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1768185937068,0.13760016,3154.5,3152.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185937069,0.13760016,3154.4,3152.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768185937359,0.13760016,3154.3,3152.1,0.00398035]
["bitfinex-derivatives","ETHF0:USTF0",1768185937662,0.13760016,3153.5,3152.1,0.00398035]
["bitfinex-derivatives","ETHF0:USTF0",1768185942860,0.13760016,3153.4,3152.1,0.00398035]
["bitfinex-derivatives","ETHF0:USTF0",1768185944166,0.13760016,3153.3,3150.8,11.02361746]
["bitfinex-derivatives","ETHF0:USTF0",1768185944360,0.13760016,3153.3,3150.8,12.57261746]
["bitfinex-derivatives","ETHF0:USTF0",1768185945164,0.14113968,3153.3,3150.8,12.57601582]
["bitfinex-derivatives","ETHF0:USTF0",1768185945557,0.14113968,3153.3,3151.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768185945758,0.14113968,3153.3,3151.3,1.54789363]
["bitfinex-derivatives","ETHF0:USTF0",1768185945964,0.14113968,3153.3,3151.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768185946165,0.14113968,3153.3,3151.3,1.54789363]
["bitfinex-derivatives","ETHF0:USTF0",1768185946364,0.14113968,3153.3,3151.8,1.54789363]
["bitfinex-derivatives","ETHF0:USTF0",1768185946663,0.14113968,3153.3,3151.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185947561,0.14113968,3153.3,3151.3,1.54789363]
["bitfinex-derivatives","ETHF0:USTF0",1768185947758,0.14113968,3153.3,3151.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185948367,0.14113968,3153.3,3151.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768185949261,0.14113968,3153.3,3151.8,1.54789363]
["bitfinex-derivatives","ETHF0:USTF0",1768185950168,0.14113968,3153.3,3151.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185950560,0.14113968,3153.3,3151.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768185950760,0.14113968,3153.3,3151.7,1.70784]
["bitfinex-derivatives","ETHF0:USTF0",1768185951163,0.14113968,3153.3,3151.7,10.20784]
["bitfinex-derivatives","ETHF0:USTF0",1768185951471,0.14113968,3153.3,3151.1,2.26366669]
["bitfinex-derivatives","ETHF0:USTF0",1768185951768,0.13760016,3153.2,3150.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768185951954,0.13760016,3153.2,3151.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185952160,0.13760016,3153.2,3151.0,10.04789363]
["bitfinex-derivatives","ETHF0:USTF0",1768185953564,0.13760016,3153.2,3151.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768185953970,0.13760016,3153.2,3151.5,1.54789363]
["bitfinex-derivatives","ETHF0:USTF0",1768185954164,0.13760016,3153.2,3151.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185959272,0.13760016,3153.2,3152.5,0.96751856]
["bitfinex-derivatives","ETHF0:USTF0",1768185959767,0.00353952,3153.3,3152.5,0.96751856]
["bitfinex-derivatives","ETHF0:USTF0",1768185960373,0.00353952,3153.3,3152.7,0.96751856]
["bitfinex-derivatives","ETHF0:USTF0",1768185960575,0.13760016,3153.6,3152.8,0.96751856]
["bitfinex-derivatives","ETHF0:USTF0",1768185960777,0.13760016,3153.6,3152.6,0.96751856]
["bitfinex-derivatives","ETHF0:USTF0",1768185961377,0.13760016,3153.6,3152.1,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185962173,0.13760016,3153.6,3152.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185965367,0.13760016,3153.6,3152.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185965676,0.13760016,3153.6,3152.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185965861,0.13760016,3153.6,3152.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185966061,0.13760016,3153.6,3152.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185966479,0.13760016,3153.6,3151.8,2.24054844]
["bitfinex-derivatives","ETHF0:USTF0",1768185966679,0.13760016,3153.6,3151.5,2.39939844]
["bitfinex-derivatives","ETHF0:USTF0",1768185966871,0.13760016,3153.6,3151.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768185967870,0.13760016,3153.6,3151.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1768185968276,0.13760016,3153.6,3152.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768185974378,0.13760016,3153.6,3152.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768185975576,0.14076534,3154.6,3152.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185975776,6.392,3155.8,3152.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768185975777,0.14076534,3155.5,3152.2,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1768185976080,0.14076534,3155.5,3154.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768185976279,0.14076534,3155.5,3154.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768185976686,0.14076534,3155.5,3154.1,1.55680291]
["bitfinex-derivatives","ETHF0:USTF0",1768185976890,0.14076534,3155.5,3154.1,3.26333057]
["bitfinex-derivatives","ETHF0:USTF0",1768185977292,0.14076534,3155.5,3154.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768185977480,0.14076534,3155.5,3154.1,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1768185982308,0.14076534,3155.5,3154.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185982618,0.14076534,3155.5,3154.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1768185983114,0.14076534,3155.5,3154.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768185983307,0.14076534,3155.5,3154.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768185984496,0.14076534,3155.5,3154.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768185984901,0.14076534,3156.0,3154.2,3.25752766]
["bitfinex-derivatives","ETHF0:USTF0",1768185985311,0.14076534,3156.0,3154.2,9.09880766]
["bitfinex-derivatives","ETHF0:USTF0",1768185985510,0.14076534,3156.0,3154.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768185985711,0.14076534,3155.5,3154.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768185985912,0.14076534,3155.5,3154.1,8.50380291]
["bitfinex-derivatives","ETHF0:USTF0",1768185986112,0.14076534,3155.5,3154.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768185986312,1.70640766,3156.6,3154.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768185986313,0.14076534,3156.0,3154.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768185986514,0.14076534,3156.0,3154.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768185988100,0.14076534,3156.0,3154.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768185988506,0.14076534,3156.0,3154.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1768185988712,0.14076534,3156.5,3154.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768185989214,0.14076534,3156.5,3154.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768185991216,0.14076534,3156.5,3154.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768185991409,0.14076534,3156.5,3154.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768185992810,0.14076534,3156.5,3154.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768185993107,0.14076534,3156.5,3154.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768185993813,0.14076534,3156.5,3154.9,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1768185994717,0.14076534,3156.5,3154.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768185994913,0.14076534,3156.5,3154.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1768185995411,0.14076534,3156.5,3154.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768185995615,0.14076534,3156.5,3154.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768185995816,0.14089572,3156.2,3154.1,8.50380291]
["bitfinex-derivatives","ETHF0:USTF0",1768185996014,0.29951572,3156.2,3154.1,8.50380291]
["bitfinex-derivatives","ETHF0:USTF0",1768185996215,0.14089572,3156.1,3154.1,1.55480291]
["bitfinex-derivatives","ETHF0:USTF0",1768185996918,0.14089572,3156.1,3154.1,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1768185999611,0.14089572,3156.0,3154.1,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1768186001216,0.14089572,3155.5,3154.1,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1768186001616,0.15868,3155.0,3152.3,3.33281]
["bitfinex-derivatives","ETHF0:USTF0",1768186001817,0.14089572,3154.9,3152.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1768186002017,0.14089572,3154.9,3152.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768186002218,0.14089572,3154.9,3152.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768186002721,0.14410873,3154.9,3152.7,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186002921,0.14410873,3154.9,3153.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768186003127,0.14410873,3154.9,3153.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768186003626,0.14410873,3154.9,3153.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768186003826,0.14410873,3154.9,3152.6,2.24097294]
["bitfinex-derivatives","ETHF0:USTF0",1768186004123,0.14410873,3154.9,3152.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768186004320,0.14410873,3154.9,3152.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768186004518,0.14410873,3154.9,3152.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768186004721,0.14410873,3154.9,3152.5,8.50312501]
["bitfinex-derivatives","ETHF0:USTF0",1768186004917,0.14089572,3154.7,3152.5,8.50312501]
["bitfinex-derivatives","ETHF0:USTF0",1768186005121,0.14089572,3154.5,3152.5,0.00312501]
["bitfinex-derivatives","ETHF0:USTF0",1768186005518,0.29960572,3154.5,3152.5,0.00312501]
["bitfinex-derivatives","ETHF0:USTF0",1768186005719,0.14089572,3154.4,3152.5,0.00312501]
["bitfinex-derivatives","ETHF0:USTF0",1768186007522,0.15871,3154.5,3152.5,0.00312501]
["bitfinex-derivatives","ETHF0:USTF0",1768186007725,1.7525548,3155.3,3152.5,0.00312501]
["bitfinex-derivatives","ETHF0:USTF0",1768186007726,2.82343488,3156.7,3154.0,0.13124453]
["bitfinex-derivatives","ETHF0:USTF0",1768186008028,2.82343488,3156.7,3153.7,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186008029,0.15857,3157.2,3154.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768186008229,0.15858,3157.1,3154.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768186008621,0.15858,3157.1,3154.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768186008829,0.15961073,3157.1,3154.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768186009130,3.99004369,3159.4,3156.0,0.13124453]
["bitfinex-derivatives","ETHF0:USTF0",1768186009330,10.58408114,3160.4,3156.0,0.13124453]
["bitfinex-derivatives","ETHF0:USTF0",1768186009331,3.99004369,3160.5,3157.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768186009637,0.14089572,3159.7,3156.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768186009828,0.14089572,3159.7,3156.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768186010027,0.14089572,3159.7,3156.6,0.44680177]
["bitfinex-derivatives","ETHF0:USTF0",1768186010329,0.14089572,3159.6,3156.7,0.44680177]
["bitfinex-derivatives","ETHF0:USTF0",1768186010537,0.14089572,3159.4,3156.8,0.44680177]
["bitfinex-derivatives","ETHF0:USTF0",1768186010730,0.14089572,3159.4,3156.9,4.57180177]
["bitfinex-derivatives","ETHF0:USTF0",1768186011036,0.14089572,3159.1,3156.5,3.17750823]
["bitfinex-derivatives","ETHF0:USTF0",1768186011331,0.14089572,3160.2,3157.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186011522,0.14089572,3160.2,3157.0,2.50832418]
["bitfinex-derivatives","ETHF0:USTF0",1768186011829,0.14089572,3160.2,3157.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1768186012029,0.14089572,3160.2,3157.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186012224,0.14089572,3160.2,3158.2,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186012734,0.14089572,3160.2,3158.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1768186012922,0.14089572,3160.2,3158.2,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186013128,0.14089572,3160.2,3158.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1768186013329,0.14089572,3160.2,3158.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768186013528,0.14089572,3160.2,3158.2,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186013835,0.14089572,3160.2,3158.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768186014228,0.14089572,3160.2,3158.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768186014436,0.13935222,3160.2,3158.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768186015038,0.13935222,3160.2,3157.5,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186015341,0.13935222,3160.2,3158.2,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186015541,3.173,3161.9,3158.2,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186016040,0.15834,3161.7,3158.2,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186016238,0.25975481,3161.7,3158.2,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186016431,0.14089572,3160.6,3158.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768186017539,0.14089572,3160.6,3158.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186017939,1.2253,3162.5,3159.7,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186018238,1.2253,3162.5,3159.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1768186018743,1.2253,3162.5,3159.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1768186018944,1.2253,3162.5,3159.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1768186019238,0.2583,3162.5,3159.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1768186019439,0.1,3162.5,3160.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1768186019829,0.1,3162.5,3159.7,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1768186020040,0.14089572,3162.4,3159.7,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1768186020338,0.29922572,3162.1,3159.7,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1768186020539,0.14089572,3162.1,3159.7,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1768186020843,0.14089572,3161.9,3159.7,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1768186021448,0.14089572,3161.9,3159.7,1.18165269]
["bitfinex-derivatives","ETHF0:USTF0",1768186021836,0.14089572,3161.9,3159.7,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1768186023354,0.14089572,3161.9,3159.7,1.75620749]
["bitfinex-derivatives","ETHF0:USTF0",1768186023560,0.14089572,3161.9,3159.8,0.13429035]
["bitfinex-derivatives","ETHF0:USTF0",1768186023751,0.14089572,3161.9,3159.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768186023946,0.14089572,3161.9,3160.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186025162,0.13571571,3161.6,3159.7,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1768186025658,0.13571571,3162.4,3159.8,5.79088794]
["bitfinex-derivatives","ETHF0:USTF0",1768186025847,0.25784388,3163.1,3161.4,1.89088794]
["bitfinex-derivatives","ETHF0:USTF0",1768186026048,0.13571571,3165.7,3163.0,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186026363,0.13571571,3165.7,3161.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1768186026364,0.13571571,3164.0,3161.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1768186026550,0.13571571,3164.0,3161.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768186026861,0.13571571,3163.6,3161.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186027346,0.13904689,3163.6,3161.1,3.90372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186027857,0.13571571,3163.3,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186030352,0.00333118,3163.6,3161.5,1.7525548]
["bitfinex-derivatives","ETHF0:USTF0",1768186030558,0.00333118,3163.6,3161.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768186030959,0.14575175,3163.6,3161.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768186031166,0.14575175,3163.6,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186031359,0.30400175,3163.6,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186031662,0.14242057,3163.5,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186033260,0.14242057,3163.5,3161.3,1.9109148]
["bitfinex-derivatives","ETHF0:USTF0",1768186033758,0.14242057,3163.5,3161.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768186034154,0.14242057,3163.5,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186034357,0.14242057,3163.5,3161.1,3.90372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186035061,0.15828,3163.1,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186035259,0.14242057,3163.0,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186035565,0.14242057,3163.0,3161.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186035769,0.14575175,3163.6,3161.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186035967,0.14575175,3163.6,3161.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186036162,0.14575175,3163.6,3161.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768186036362,0.14575175,3163.6,3161.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186036664,0.14575175,3163.6,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186036665,0.15829,3162.9,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186036968,0.14242057,3162.8,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186039269,0.14242057,3163.4,3161.1,7.75628235]
["bitfinex-derivatives","ETHF0:USTF0",1768186039568,0.14242057,3163.4,3161.1,1.76938117]
["bitfinex-derivatives","ETHF0:USTF0",1768186040160,0.14242057,3163.4,3161.4,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768186040562,0.14242057,3163.4,3161.1,1.75628235]
["bitfinex-derivatives","ETHF0:USTF0",1768186040880,0.14242057,3163.2,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186042781,0.30069057,3163.2,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186042959,0.14242057,3163.1,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186045876,0.15828,3163.1,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186046173,0.14242057,3163.0,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186049175,0.14242057,3162.9,3161.1,0.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1768186051378,0.14242057,3163.5,3161.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186051877,0.14242057,3163.5,3161.8,4.05834]
["bitfinex-derivatives","ETHF0:USTF0",1768186053175,0.14242057,3163.5,3162.0,1.79310175]
["bitfinex-derivatives","ETHF0:USTF0",1768186053573,0.00333118,3163.6,3162.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186053779,3.32515,3165.6,3162.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768186053974,3.32515,3165.6,3162.9,6.49905175]
["bitfinex-derivatives","ETHF0:USTF0",1768186054277,0.15815,3165.6,3162.9,4.86428]
["bitfinex-derivatives","ETHF0:USTF0",1768186054678,0.15815,3165.6,3162.9,6.49905175]
["bitfinex-derivatives","ETHF0:USTF0",1768186054879,0.15815,3165.6,3162.9,6.6358398]
["bitfinex-derivatives","ETHF0:USTF0",1768186055272,1.08033652,3165.8,3163.6,1.63477175]
["bitfinex-derivatives","ETHF0:USTF0",1768186055466,1.08033652,3165.8,3163.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1768186055677,0.14392098,3165.7,3163.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768186056272,0.14392098,3165.7,3163.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1768186060385,0.14392098,3165.6,3163.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1768186062182,1.08033652,3165.8,3163.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1768186062183,0.14392098,3165.4,3163.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1768186069885,0.14392098,3165.0,3163.0,1.69480885]
["bitfinex-derivatives","ETHF0:USTF0",1768186070580,0.14392098,3165.0,3163.5,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186070889,0.14687114,3165.0,3163.5,1.53889093]
["bitfinex-derivatives","ETHF0:USTF0",1768186072385,0.14687114,3165.0,3163.5,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768186075878,0.14687114,3165.0,3163.5,1.53736208]
["bitfinex-derivatives","ETHF0:USTF0",1768186076283,0.14687114,3165.0,3163.5,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768186077582,0.14687114,3165.0,3163.5,1.53736208]
["bitfinex-derivatives","ETHF0:USTF0",1768186077890,0.14687114,3165.0,3163.5,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768186081196,0.14392098,3165.5,3164.4,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186082293,1.08033652,3165.8,3164.4,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186082794,0.14392098,3165.7,3163.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768186083086,0.14392098,3165.7,3164.0,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186083485,0.14392098,3167.6,3165.3,0.29494805]
["bitfinex-derivatives","ETHF0:USTF0",1768186083692,0.14392098,3167.6,3165.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186083903,0.14392098,3167.6,3165.3,1.69468885]
["bitfinex-derivatives","ETHF0:USTF0",1768186085192,0.14392098,3167.6,3164.5,2.17969566]
["bitfinex-derivatives","ETHF0:USTF0",1768186085397,0.14392098,3167.6,3165.2,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186086485,0.14561538,3167.5,3165.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768186088198,0.14561538,3167.5,3165.3,3.06952885]
["bitfinex-derivatives","ETHF0:USTF0",1768186088894,0.14561538,3167.3,3164.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768186089091,0.14561538,3167.3,3164.9,1.69471885]
["bitfinex-derivatives","ETHF0:USTF0",1768186089298,0.14561538,3167.3,3164.9,0.13749428]
["bitfinex-derivatives","ETHF0:USTF0",1768186089491,0.14561538,3167.3,3165.4,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186090798,0.14561538,3167.3,3165.1,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186091001,0.13465899,3166.8,3164.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768186091302,0.13465899,3165.9,3163.5,3.19526827]
["bitfinex-derivatives","ETHF0:USTF0",1768186091491,0.13465899,3165.5,3163.5,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768186091803,0.13465899,3165.4,3163.5,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768186092189,0.13465899,3164.8,3162.2,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186092497,0.13465899,3163.9,3161.8,0.27540629]
["bitfinex-derivatives","ETHF0:USTF0",1768186092691,0.13465899,3163.9,3160.9,3.32138]
["bitfinex-derivatives","ETHF0:USTF0",1768186092692,0.13465899,3163.3,3160.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768186092892,0.13465899,3163.1,3160.4,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186093092,0.13465899,3162.9,3160.1,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186093291,0.13465899,3162.9,3160.4,0.00223142]
["bitfinex-derivatives","ETHF0:USTF0",1768186093504,0.13465899,3162.9,3160.6,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186093802,0.13465899,3162.9,3161.2,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186095899,0.13465899,3162.9,3161.1,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186096099,0.13465899,3162.9,3161.1,1.69490885]
["bitfinex-derivatives","ETHF0:USTF0",1768186096802,0.13465899,3162.9,3160.4,0.00223142]
["bitfinex-derivatives","ETHF0:USTF0",1768186097405,0.15831,3162.5,3160.4,0.00223142]
["bitfinex-derivatives","ETHF0:USTF0",1768186097590,0.13465899,3162.1,3159.1,1.69500885]
["bitfinex-derivatives","ETHF0:USTF0",1768186097795,0.13465899,3161.0,3158.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768186098101,0.13465899,3160.8,3158.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768186098299,0.13465899,3160.8,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768186098695,0.13465899,3160.7,3157.9,1.17604941]
["bitfinex-derivatives","ETHF0:USTF0",1768186098897,1.53652885,3160.5,3157.9,1.17604941]
["bitfinex-derivatives","ETHF0:USTF0",1768186099102,0.13465899,3160.4,3157.9,1.17604941]
["bitfinex-derivatives","ETHF0:USTF0",1768186099503,0.13465899,3160.4,3158.0,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186099896,0.13465899,3160.4,3158.5,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186100489,0.13465899,3160.4,3158.5,1.69502885]
["bitfinex-derivatives","ETHF0:USTF0",1768186100695,0.00294673,3160.8,3158.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768186100894,0.00294673,3160.8,3159.5,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186101500,0.13760572,3160.8,3158.1,4.03559296]
["bitfinex-derivatives","ETHF0:USTF0",1768186101706,0.13760572,3160.8,3158.5,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186101899,0.13760572,3160.8,3159.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768186102101,0.13760572,3160.8,3158.1,5.43652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186102610,0.13760572,3160.8,3158.6,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186102902,0.13760572,3160.8,3158.7,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186103700,0.13760572,3160.8,3158.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768186104604,0.00294673,3160.8,3159.7,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186104909,0.00294673,3160.8,3159.7,1.69497885]
["bitfinex-derivatives","ETHF0:USTF0",1768186105306,0.13465899,3162.1,3160.3,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768186105503,0.13465899,3162.7,3160.8,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186105807,0.13465899,3162.7,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186106002,0.13465899,3162.2,3159.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186106404,0.13465899,3162.2,3159.8,3.90358026]
["bitfinex-derivatives","ETHF0:USTF0",1768186106405,0.13630576,3162.2,3159.8,3.90358026]
["bitfinex-derivatives","ETHF0:USTF0",1768186107517,0.13630576,3162.2,3159.8,4.06203026]
["bitfinex-derivatives","ETHF0:USTF0",1768186108001,0.13630576,3162.2,3159.8,0.16203026]
["bitfinex-derivatives","ETHF0:USTF0",1768186108201,0.13465899,3161.7,3159.8,0.00358026]
["bitfinex-derivatives","ETHF0:USTF0",1768186113316,0.13465899,3161.5,3159.8,0.00358026]
["bitfinex-derivatives","ETHF0:USTF0",1768186116712,0.14093376,3161.2,3158.9,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186117021,0.14093376,3161.2,3159.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768186117816,0.14093376,3161.2,3159.3,0.16146464]
["bitfinex-derivatives","ETHF0:USTF0",1768186118816,0.14093376,3161.2,3159.4,1.53652885]
["bitfinex-derivatives","ETHF0:USTF0",1768186119015,0.14093376,3161.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768186119714,0.29929376,3161.8,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186119913,0.14093376,3161.6,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186120622,0.14093376,3161.3,3159.3,0.16146464]
["bitfinex-derivatives","ETHF0:USTF0",1768186121815,0.14093376,3161.3,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768186122123,0.14093376,3161.9,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768186123416,0.00164677,3162.2,3160.0,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186123621,0.00164677,3162.2,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186123817,0.14258053,3162.2,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186128120,0.14258053,3162.2,3160.6,1.81478734]
["bitfinex-derivatives","ETHF0:USTF0",1768186128717,0.14258053,3162.2,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186131226,0.14258053,3162.2,3160.0,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186131725,0.14258053,3162.2,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768186131925,0.14258053,3162.2,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768186132621,0.14093376,3161.8,3159.4,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186132818,0.14093376,3161.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768186133031,0.14093376,3161.6,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186133227,0.14093376,3161.5,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186133429,0.14093376,3161.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768186135536,0.14093376,3161.5,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768186137433,0.14093376,3161.5,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186138335,0.29932376,3161.2,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186138636,0.14093376,3161.1,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186140730,0.14093376,3161.1,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768186141434,0.14093376,3161.1,3159.4,1.81484734]
["bitfinex-derivatives","ETHF0:USTF0",1768186141626,0.14093376,3161.1,3159.5,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186142436,0.14093376,3161.1,3159.5,1.81484734]
["bitfinex-derivatives","ETHF0:USTF0",1768186143035,0.14093376,3161.1,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768186144337,0.14093376,3161.1,3159.3,1.65936198]
["bitfinex-derivatives","ETHF0:USTF0",1768186144939,0.14093376,3161.1,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186145341,0.14093376,3161.1,3159.3,0.16146464]
["bitfinex-derivatives","ETHF0:USTF0",1768186145532,0.14093376,3161.1,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768186145731,0.14093376,3161.1,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186149639,0.29932376,3161.1,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186149840,0.1368304,3161.0,3159.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1768186150842,0.1368304,3160.8,3158.7,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186151245,0.1368304,3160.8,3158.6,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186151546,0.1368304,3160.8,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768186152034,0.1368304,3160.8,3159.1,0.16234767]
["bitfinex-derivatives","ETHF0:USTF0",1768186152730,0.1368304,3160.8,3159.1,0.00385767]
["bitfinex-derivatives","ETHF0:USTF0",1768186152934,0.1368304,3161.3,3159.4,1.81484734]
["bitfinex-derivatives","ETHF0:USTF0",1768186153138,0.1368304,3161.3,3159.5,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186153431,0.1368304,3161.3,3159.4,1.81484734]
["bitfinex-derivatives","ETHF0:USTF0",1768186153632,0.1368304,3161.3,3159.5,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186154038,0.1368304,3161.3,3159.4,1.81484734]
["bitfinex-derivatives","ETHF0:USTF0",1768186154232,0.1368304,3161.3,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768186156341,0.1368304,3161.3,3159.5,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186157347,0.1368304,3161.3,3159.6,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186159747,3.168,3161.9,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768186159748,0.1368304,3161.9,3159.7,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186160054,0.1368304,3161.9,3160.1,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186160345,0.00164677,3162.2,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186160544,0.00164677,3162.2,3160.8,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186160747,0.00164677,3162.2,3160.9,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186161051,0.00164677,3162.2,3161.1,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186161251,0.00164677,3162.2,3161.0,1.81476734]
["bitfinex-derivatives","ETHF0:USTF0",1768186161550,0.00164677,3162.2,3161.1,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186162251,0.00164677,3162.2,3161.0,1.81476734]
["bitfinex-derivatives","ETHF0:USTF0",1768186162548,0.1368304,3162.9,3161.2,1.81475734]
["bitfinex-derivatives","ETHF0:USTF0",1768186162749,0.1368304,3163.5,3161.2,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186162953,0.1368304,3163.5,3161.4,1.65637734]
["bitfinex-derivatives","ETHF0:USTF0",1768186163254,0.1368304,3164.1,3161.9,0.30314077]
["bitfinex-derivatives","ETHF0:USTF0",1768186163454,0.13925864,3164.1,3161.9,0.30690681]
["bitfinex-derivatives","ETHF0:USTF0",1768186163641,0.13925864,3164.1,3162.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186164459,0.00242824,3164.1,3162.2,1.80116811]
["bitfinex-derivatives","ETHF0:USTF0",1768186164744,0.00242824,3164.1,3162.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186165756,0.00242824,3164.1,3162.7,0.30310077]
["bitfinex-derivatives","ETHF0:USTF0",1768186165954,0.00242824,3164.1,3162.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186166944,0.15816,3165.6,3162.8,4.04479077]
["bitfinex-derivatives","ETHF0:USTF0",1768186167151,0.1368304,3165.5,3162.9,0.14479077]
["bitfinex-derivatives","ETHF0:USTF0",1768186167953,0.1368304,3165.5,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768186168153,0.14085717,3165.5,3163.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768186168355,0.14085717,3165.5,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768186168650,0.14085717,3165.5,3163.2,0.14440328]
["bitfinex-derivatives","ETHF0:USTF0",1768186168847,0.14085717,3165.5,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768186169351,0.14085717,3165.5,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186169352,0.00402677,3165.5,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186170059,0.14085717,3165.5,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186170259,0.1368304,3165.4,3162.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768186170457,0.1368304,3165.3,3162.5,0.14321615]
["bitfinex-derivatives","ETHF0:USTF0",1768186170656,0.1368304,3164.9,3162.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1768186170953,0.1368304,3164.9,3162.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768186174870,0.13776933,3164.7,3162.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186175163,0.13776933,3164.7,3161.9,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1768186175362,0.13776933,3164.7,3162.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186175656,0.13776933,3164.7,3162.0,4.03499053]
["bitfinex-derivatives","ETHF0:USTF0",1768186175857,0.13776933,3164.7,3162.1,0.13499053]
["bitfinex-derivatives","ETHF0:USTF0",1768186176164,0.13776933,3164.7,3162.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186176657,0.13776933,3164.7,3162.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186177256,0.13776933,3164.6,3162.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186177958,0.13776933,3164.1,3161.9,0.16211604]
["bitfinex-derivatives","ETHF0:USTF0",1768186178153,0.13776933,3164.1,3161.9,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1768186178354,0.29602933,3163.6,3161.9,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1768186178666,0.13776933,3163.5,3161.9,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1768186180259,1.257,3164.5,3161.9,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1768186180260,0.13776933,3164.5,3161.9,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1768186180660,0.13776933,3164.5,3162.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186181455,0.13776933,3164.2,3162.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186182659,0.13776933,3164.2,3162.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768186183857,0.13776933,3164.8,3162.5,0.13499053]
["bitfinex-derivatives","ETHF0:USTF0",1768186184458,0.13776933,3164.8,3162.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768186184860,0.13776933,3164.8,3162.7,0.13499053]
["bitfinex-derivatives","ETHF0:USTF0",1768186185060,0.13776933,3164.8,3162.9,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186186568,0.13776933,3164.8,3162.7,0.13499053]
["bitfinex-derivatives","ETHF0:USTF0",1768186187159,0.13776933,3164.8,3162.7,0.29330053]
["bitfinex-derivatives","ETHF0:USTF0",1768186187359,0.13776933,3164.8,3162.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186188568,0.13776933,3164.7,3162.1,6.33335152]
["bitfinex-derivatives","ETHF0:USTF0",1768186188766,0.13776933,3164.7,3162.1,6.49169152]
["bitfinex-derivatives","ETHF0:USTF0",1768186188960,0.13776933,3164.7,3162.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186189163,0.13776933,3164.7,3162.2,5.55135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186189466,0.13776933,3164.7,3162.3,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186190261,0.13776933,3164.7,3162.4,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186191267,0.13776933,3164.7,3162.5,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186191566,0.13776933,3164.7,3162.5,1.80966152]
["bitfinex-derivatives","ETHF0:USTF0",1768186191871,0.13776933,3164.6,3162.5,1.80966152]
["bitfinex-derivatives","ETHF0:USTF0",1768186192075,0.13776933,3164.6,3162.5,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186192267,0.13776933,3164.6,3162.5,1.80966152]
["bitfinex-derivatives","ETHF0:USTF0",1768186192462,0.13776933,3164.6,3162.6,0.13499053]
["bitfinex-derivatives","ETHF0:USTF0",1768186192663,0.13776933,3164.6,3162.8,1.80965152]
["bitfinex-derivatives","ETHF0:USTF0",1768186193063,0.13776933,3164.6,3162.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768186195868,0.13776933,3164.6,3162.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768186196063,0.13776933,3164.6,3162.5,3.85316323]
["bitfinex-derivatives","ETHF0:USTF0",1768186196064,0.13776933,3164.6,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768186196471,0.13776933,3165.2,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768186198068,0.13776933,3165.2,3163.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768186200880,0.13776933,3165.2,3163.2,1.80963152]
["bitfinex-derivatives","ETHF0:USTF0",1768186201076,0.00402677,3165.5,3162.5,3.05447704]
["bitfinex-derivatives","ETHF0:USTF0",1768186201077,0.00402677,3165.5,3163.7,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186201280,0.00402677,3165.5,3163.7,3.18982856]
["bitfinex-derivatives","ETHF0:USTF0",1768186201582,0.00402677,3165.5,3164.2,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186201880,0.00402677,3165.5,3164.2,1.69923444]
["bitfinex-derivatives","ETHF0:USTF0",1768186202074,0.00402677,3165.5,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768186202385,0.13776933,3166.9,3164.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768186202874,0.13776933,3166.9,3164.7,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186203180,0.13776933,3166.9,3164.7,3.18982856]
["bitfinex-derivatives","ETHF0:USTF0",1768186203482,0.13776933,3166.9,3164.7,1.53688604]
["bitfinex-derivatives","ETHF0:USTF0",1768186203882,0.13776933,3166.9,3164.8,0.13499053]
["bitfinex-derivatives","ETHF0:USTF0",1768186204682,0.13776933,3166.9,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186206587,0.13776933,3166.9,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186209782,0.13776933,3166.9,3165.1,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768186210583,0.13318695,3166.7,3164.3,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768186210789,0.13318695,3167.3,3164.9,1.69667704]
["bitfinex-derivatives","ETHF0:USTF0",1768186210986,0.13318695,3167.3,3165.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186211488,0.13318695,3167.3,3165.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186212592,0.13318695,3167.3,3165.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186212794,0.13318695,3167.3,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186213185,0.13318695,3167.3,3165.7,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1768186213993,0.13318695,3167.3,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186214694,0.3012739,3168.4,3166.6,1.69658704]
["bitfinex-derivatives","ETHF0:USTF0",1768186214695,0.13318695,3168.4,3166.6,1.69658704]
["bitfinex-derivatives","ETHF0:USTF0",1768186214888,0.13318695,3168.4,3166.6,0.00275202]
["bitfinex-derivatives","ETHF0:USTF0",1768186216292,0.13318695,3168.0,3166.6,0.00275202]
["bitfinex-derivatives","ETHF0:USTF0",1768186216996,0.13318695,3167.8,3166.6,0.00275202]
["bitfinex-derivatives","ETHF0:USTF0",1768186217192,0.29123695,3167.8,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186217396,0.13318695,3167.7,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186217589,0.13318695,3167.4,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186218094,0.13318695,3166.9,3164.8,0.1615848]
["bitfinex-derivatives","ETHF0:USTF0",1768186218298,0.13318695,3166.9,3164.8,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1768186218598,0.13318695,3166.8,3164.8,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1768186220395,0.13318695,3166.7,3164.8,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1768186221398,0.13318695,3166.7,3164.8,0.1615848]
["bitfinex-derivatives","ETHF0:USTF0",1768186221697,0.13318695,3167.2,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768186221897,0.00286191,3167.4,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186222485,0.00286191,3167.4,3165.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768186222691,0.00286191,3167.4,3166.1,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186222995,0.13318695,3168.3,3166.3,0.13279917]
["bitfinex-derivatives","ETHF0:USTF0",1768186223295,0.13318695,3168.3,3166.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186223794,0.13318695,3169.1,3166.6,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186223993,0.13318695,3169.1,3166.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768186223994,0.13318695,3169.1,3166.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768186224500,0.13318695,3169.0,3166.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768186224796,0.13318695,3169.0,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768186225794,0.13318695,3169.0,3167.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186225996,0.13318695,3168.2,3165.7,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186226199,0.13318695,3168.2,3165.4,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186226400,0.13318695,3168.1,3165.5,1.80952152]
["bitfinex-derivatives","ETHF0:USTF0",1768186226796,0.13318695,3168.1,3165.8,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186227001,0.13318695,3168.1,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186227796,0.13318695,3168.1,3165.9,1.69662704]
["bitfinex-derivatives","ETHF0:USTF0",1768186227993,0.13318695,3168.1,3166.0,4.03279917]
["bitfinex-derivatives","ETHF0:USTF0",1768186228398,0.13318695,3168.1,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768186228598,0.13318695,3168.1,3165.8,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186228898,0.13318695,3168.1,3165.6,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186229101,0.13318695,3168.1,3165.6,5.70951152]
["bitfinex-derivatives","ETHF0:USTF0",1768186229299,0.13318695,3168.1,3165.8,3.18982856]
["bitfinex-derivatives","ETHF0:USTF0",1768186229505,0.13318695,3168.1,3165.8,3.34797856]
["bitfinex-derivatives","ETHF0:USTF0",1768186229704,0.13318695,3168.1,3165.8,1.80950152]
["bitfinex-derivatives","ETHF0:USTF0",1768186230005,0.13318695,3168.1,3165.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768186230597,0.13318695,3167.7,3165.6,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186230798,0.13318695,3167.7,3165.3,2.17969566]
["bitfinex-derivatives","ETHF0:USTF0",1768186230799,0.13318695,3167.7,3165.2,6.32235152]
["bitfinex-derivatives","ETHF0:USTF0",1768186231200,0.13318695,3166.6,3164.8,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1768186231493,0.13318695,3167.2,3164.8,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1768186231697,0.13318695,3167.2,3165.3,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768186232502,0.13318695,3167.2,3164.8,1.65473632]
["bitfinex-derivatives","ETHF0:USTF0",1768186232703,0.13318695,3167.2,3164.8,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1768186233603,0.13318695,3166.9,3164.8,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1768186234102,0.13318695,3166.9,3165.1,1.69666704]
["bitfinex-derivatives","ETHF0:USTF0",1768186234405,0.13318695,3166.9,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768186234798,0.13318695,3166.9,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768186234999,0.1341076,3167.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768186235704,0.1341076,3167.8,3165.6,1.69663704]
["bitfinex-derivatives","ETHF0:USTF0",1768186236294,0.1341076,3167.8,3165.6,3.34798856]
["bitfinex-derivatives","ETHF0:USTF0",1768186236696,0.1341076,3167.8,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186237197,0.1341076,3168.3,3166.1,1.53847704]
["bitfinex-derivatives","ETHF0:USTF0",1768186237395,0.1341076,3168.3,3166.1,1.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1768186238607,0.1341076,3168.3,3166.1,1.67199432]
["bitfinex-derivatives","ETHF0:USTF0",1768186238805,0.1341076,3168.3,3166.2,0.13351728]
["bitfinex-derivatives","ETHF0:USTF0",1768186239006,0.1341076,3168.3,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186240710,0.1341076,3168.9,3166.4,0.13351728]
["bitfinex-derivatives","ETHF0:USTF0",1768186240910,0.1341076,3168.9,3166.5,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186241112,0.1341076,3168.9,3166.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768186241298,0.1341076,3168.9,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768186243713,0.1341076,3169.6,3167.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768186243898,0.1341076,3169.6,3167.3,0.16148567]
["bitfinex-derivatives","ETHF0:USTF0",1768186244104,0.20225514,3168.5,3167.3,0.16148567]
["bitfinex-derivatives","ETHF0:USTF0",1768186244298,0.33636274,3168.5,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186244807,0.02843572,3167.9,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186245010,0.33636274,3168.5,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186245208,0.20225514,3167.9,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186245407,0.05645993,3167.9,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186245608,0.04835296,3167.9,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186246102,0.1341076,3168.5,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186246305,0.1341076,3170.1,3167.7,1.73818405]
["bitfinex-derivatives","ETHF0:USTF0",1768186246606,0.1341076,3170.1,3167.9,1.80939152]
["bitfinex-derivatives","ETHF0:USTF0",1768186246805,0.05696033,3169.0,3168.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186247203,0.1341076,3170.0,3168.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186247406,0.1341076,3170.0,3168.2,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186247607,0.1341076,3170.9,3168.4,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186247814,0.1341076,3170.9,3168.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768186247998,0.1341076,3170.9,3168.4,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186248203,0.1341076,3170.9,3168.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1768186248605,0.1341076,3170.9,3168.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768186248804,0.1341076,3170.9,3168.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1768186249506,6.1341076,3170.9,3168.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1768186249710,0.1341076,3170.8,3168.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768186250206,0.1341076,3170.5,3167.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768186250406,0.1341076,3170.3,3167.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768186250606,0.1341076,3170.2,3167.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768186251202,0.1341076,3170.0,3167.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768186253618,0.1341076,3170.0,3167.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186253914,0.1341076,3170.0,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186253915,0.1341076,3169.3,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186254215,0.1341076,3169.1,3167.3,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1768186254719,0.1341076,3168.1,3165.4,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186254912,0.1341076,3168.1,3165.0,3.92170264]
["bitfinex-derivatives","ETHF0:USTF0",1768186254913,0.1341076,3167.8,3164.8,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186255111,0.1341076,3167.8,3164.5,2.20505449]
["bitfinex-derivatives","ETHF0:USTF0",1768186255112,0.1341076,3167.8,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186255409,0.1341076,3167.6,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186255609,0.13744616,3167.6,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186256717,0.13744616,3167.6,3164.9,0.0026917]
["bitfinex-derivatives","ETHF0:USTF0",1768186257009,0.00333856,3167.6,3165.1,1.73818405]
["bitfinex-derivatives","ETHF0:USTF0",1768186257209,0.00333856,3167.6,3165.4,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186257405,0.00333856,3167.6,3165.5,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186257613,0.00333856,3167.6,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186258214,0.13744616,3167.6,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186259630,0.00333856,3167.6,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186260414,0.13744616,3167.6,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186260616,0.00084277,3167.6,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768186260816,0.15795,3169.9,3166.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768186260817,0.1341076,3168.9,3166.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768186261022,0.1341076,3168.9,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768186261315,0.1341076,3168.9,3166.9,9.15635152]
["bitfinex-derivatives","ETHF0:USTF0",1768186261617,0.15791,3170.8,3167.5,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186261618,0.1341076,3169.6,3167.5,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186261819,0.1341076,3169.6,3167.6,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186262416,0.1341076,3169.6,3167.7,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186262718,0.1341076,3170.7,3168.2,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768186263719,0.1341076,3170.7,3167.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768186263720,0.1341076,3170.5,3167.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768186263919,0.1341076,3170.1,3167.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768186264122,0.1341076,3170.1,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186264423,0.14165697,3169.9,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186264720,0.14165697,3169.7,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186265523,0.14165697,3169.7,3167.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768186265722,0.14165697,3169.7,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186267522,0.14165697,3169.7,3169.0,0.83200001]
["bitfinex-derivatives","ETHF0:USTF0",1768186267726,0.14165697,3169.7,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186268417,0.14165697,3169.7,3167.7,0.14200741]
["bitfinex-derivatives","ETHF0:USTF0",1768186268923,0.14165697,3169.7,3167.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768186269423,0.14165697,3169.7,3167.6,0.30006741]
["bitfinex-derivatives","ETHF0:USTF0",1768186269621,0.14165697,3169.7,3167.7,0.14200741]
["bitfinex-derivatives","ETHF0:USTF0",1768186269813,0.14165697,3169.7,3167.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768186270516,0.14165697,3169.7,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186271319,1.87756596,3170.4,3167.5,0.13430357]
["bitfinex-derivatives","ETHF0:USTF0",1768186271625,0.13938191,3170.4,3167.8,0.13198822]
["bitfinex-derivatives","ETHF0:USTF0",1768186272825,0.13938191,3170.4,3168.0,0.29002822]
["bitfinex-derivatives","ETHF0:USTF0",1768186273622,0.13938191,3170.4,3167.5,3.15666687]
["bitfinex-derivatives","ETHF0:USTF0",1768186273623,0.13938191,3170.2,3167.5,0.13430357]
["bitfinex-derivatives","ETHF0:USTF0",1768186273820,0.13938191,3170.2,3167.6,0.13198822]
["bitfinex-derivatives","ETHF0:USTF0",1768186274218,0.13938191,3169.7,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186275725,0.15796,3169.8,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186275726,0.13938191,3169.6,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186276726,0.13938191,3169.5,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186279823,0.13938191,3169.4,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186282530,0.13938191,3169.4,3167.5,0.16038535]
["bitfinex-derivatives","ETHF0:USTF0",1768186282729,0.13938191,3169.9,3167.8,0.13198822]
["bitfinex-derivatives","ETHF0:USTF0",1768186284629,0.13938191,3169.9,3167.9,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1768186285529,0.13938191,3169.9,3167.9,0.29003822]
["bitfinex-derivatives","ETHF0:USTF0",1768186286223,0.13938191,3169.9,3167.7,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186286730,0.13938191,3169.8,3167.5,1.65366687]
["bitfinex-derivatives","ETHF0:USTF0",1768186286921,4.89818405,3170.2,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186287129,1.73818405,3169.5,3167.5,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1768186287322,1.73818405,3169.5,3166.5,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186287323,0.15804,3168.2,3166.5,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186287622,0.15805,3167.9,3165.8,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186287925,0.15805,3167.9,3165.6,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186288120,0.15801,3168.7,3165.8,0.13198822]
["bitfinex-derivatives","ETHF0:USTF0",1768186288326,0.15802,3168.5,3165.8,1.78562219]
["bitfinex-derivatives","ETHF0:USTF0",1768186288527,0.15803,3168.4,3165.8,0.13427067]
["bitfinex-derivatives","ETHF0:USTF0",1768186288727,0.15803,3168.4,3165.8,1.78562219]
["bitfinex-derivatives","ETHF0:USTF0",1768186289030,0.13938191,3168.2,3165.8,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1768186289737,0.13938191,3168.0,3165.8,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1768186290130,4.414,3167.9,3165.8,0.13427067]
["bitfinex-derivatives","ETHF0:USTF0",1768186290336,4.55338191,3167.9,3165.8,0.13427067]
["bitfinex-derivatives","ETHF0:USTF0",1768186291039,0.13938191,3167.8,3165.8,0.13427067]
["bitfinex-derivatives","ETHF0:USTF0",1768186291442,4.317,3168.2,3165.8,0.13427067]
["bitfinex-derivatives","ETHF0:USTF0",1768186291741,0.13938191,3168.1,3165.8,0.13427067]
["bitfinex-derivatives","ETHF0:USTF0",1768186292536,0.13938191,3168.1,3165.9,0.13198822]
["bitfinex-derivatives","ETHF0:USTF0",1768186292837,0.13938191,3168.1,3166.0,0.13198822]
["bitfinex-derivatives","ETHF0:USTF0",1768186294243,0.13616912,3168.0,3165.8,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1768186294646,0.13616912,3167.7,3165.8,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1768186295034,0.15806,3167.7,3165.8,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1768186295242,0.13616912,3167.6,3165.8,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1768186295443,0.13616912,3167.4,3165.8,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1768186296441,0.13616912,3167.2,3164.6,1.78738965]
["bitfinex-derivatives","ETHF0:USTF0",1768186296645,0.13616912,3167.0,3164.6,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186297047,0.13616912,3167.0,3164.7,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186297451,0.13616912,3167.0,3164.7,0.13930796]
["bitfinex-derivatives","ETHF0:USTF0",1768186299250,0.13616912,3167.0,3164.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186299748,3.162,3167.3,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186299948,3.162,3167.3,3165.2,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186300443,0.13616912,3167.5,3165.2,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186301548,0.13616912,3167.5,3165.4,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186302353,0.15804,3168.1,3165.6,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186302561,0.13616912,3168.0,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186303361,1.53505119,3167.9,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186303862,1.67122031,3167.9,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186305865,0.13616912,3168.4,3166.0,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186306161,0.13616912,3168.2,3166.0,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186306356,0.13616912,3168.2,3165.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768186306357,0.13616912,3167.7,3165.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768186306859,4.57403,3168.3,3166.0,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186306860,1.67122031,3168.2,3166.0,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186307458,0.13616912,3168.1,3166.1,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186307659,0.13616912,3168.1,3166.2,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186308259,0.13616912,3168.1,3166.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186309160,4.242,3168.4,3166.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186309360,0.13616912,3168.1,3166.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186309864,0.13616912,3168.1,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186310054,4.55116912,3168.0,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186310760,0.13616912,3168.0,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186310960,1.38916912,3167.9,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186311465,0.13616912,3167.8,3165.8,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186311660,0.13616912,3167.8,3165.8,0.29418813]
["bitfinex-derivatives","ETHF0:USTF0",1768186313762,0.13616912,3167.6,3165.8,0.29418813]
["bitfinex-derivatives","ETHF0:USTF0",1768186314061,0.13616912,3167.6,3165.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768186314267,0.13616912,3167.6,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186314663,0.13616912,3167.1,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186314964,0.13616912,3167.1,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186315366,4.55116912,3167.6,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186315667,1.67122031,3167.3,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186315868,0.13616912,3167.2,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186316265,1.253,3167.1,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186316870,0.13616912,3167.1,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186317263,4.55116912,3167.1,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186318574,0.13616912,3167.1,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186318776,1.38916912,3167.1,3165.3,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186319269,0.13616912,3167.0,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768186319474,0.13616912,3166.7,3164.8,1.65135152]
["bitfinex-derivatives","ETHF0:USTF0",1768186320174,0.13616912,3167.2,3164.9,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186320375,1.253,3167.1,3165.2,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186320771,1.53505119,3167.6,3165.2,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186320970,3.162,3167.5,3165.6,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186321369,1.253,3167.6,3165.6,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186322666,1.38916912,3167.6,3165.6,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186322870,0.13616912,3167.5,3165.6,0.13603813]
["bitfinex-derivatives","ETHF0:USTF0",1768186327580,1.53505119,3166.9,3165.2,2.20505449]
["bitfinex-derivatives","ETHF0:USTF0",1768186327779,0.14322981,3166.8,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186327982,1.253,3166.8,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186328583,1.53505119,3166.9,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186328882,1.253,3166.9,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186329472,0.14322981,3166.8,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186329875,1.39622981,3166.8,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186331474,0.14322981,3166.8,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186331680,1.253,3166.7,3165.1,0.13973122]
["bitfinex-derivatives","ETHF0:USTF0",1768186332081,0.13587431,3166.6,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186333476,1.53505119,3166.2,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186333684,1.67393274,3166.2,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186333885,0.00300724,3166.2,3164.7,0.13471952]
["bitfinex-derivatives","ETHF0:USTF0",1768186334188,0.00300724,3166.2,3164.8,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186334583,0.00300724,3166.2,3164.9,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186334888,0.00300724,3166.2,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186336890,0.13888155,3166.2,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186337396,4.416,3166.1,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186337878,1.253,3166.0,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186338277,1.253,3165.9,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186338689,0.00300724,3166.2,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186339097,1.253,3166.1,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186340393,1.25600724,3166.2,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186340592,1.25600724,3166.2,3164.7,0.13471952]
["bitfinex-derivatives","ETHF0:USTF0",1768186340785,0.00300724,3166.2,3164.7,0.13471952]
["bitfinex-derivatives","ETHF0:USTF0",1768186345291,1.6709255,3166.1,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186345493,0.13587431,3166.0,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186347497,0.00300724,3166.2,3164.7,0.13471952]
["bitfinex-derivatives","ETHF0:USTF0",1768186348202,0.00300724,3166.2,3164.9,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186351187,6.52787431,3167.6,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186351499,0.13587431,3167.4,3165.5,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186352099,0.13587431,3167.4,3165.0,2.33650418]
["bitfinex-derivatives","ETHF0:USTF0",1768186352296,0.13587431,3167.0,3165.0,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186353393,1.253,3166.9,3165.0,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186353588,0.13587431,3167.0,3165.0,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186353785,1.253,3166.9,3165.0,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186356299,1.39206515,3166.9,3165.0,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186357597,0.13906515,3166.7,3165.0,0.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1768186357803,0.13906515,3166.7,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186359001,0.13906515,3166.7,3164.9,0.29196431]
["bitfinex-derivatives","ETHF0:USTF0",1768186359301,0.13906515,3166.7,3165.0,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186359605,1.253,3166.6,3165.0,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186361406,0.29714515,3167.2,3165.0,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186361600,3.163,3167.1,3165.3,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186361898,3.30206515,3167.1,3165.4,0.29193431]
["bitfinex-derivatives","ETHF0:USTF0",1768186362092,0.13906515,3167.0,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768186362293,0.13906515,3166.7,3164.9,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186362694,1.253,3166.6,3164.9,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186363707,0.13906515,3166.4,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186363910,1.67411634,3166.0,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186364698,0.13906515,3165.9,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186365602,1.253,3165.8,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186365802,0.13906515,3165.7,3164.7,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1768186366212,0.13906515,3165.7,3163.5,2.3388188]
["bitfinex-derivatives","ETHF0:USTF0",1768186366408,0.13906515,3165.7,3163.6,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186366608,0.979,3165.6,3163.6,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186367201,0.13906515,3165.5,3163.6,0.16118507]
["bitfinex-derivatives","ETHF0:USTF0",1768186367410,0.13906515,3165.5,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186369028,0.13906515,3165.3,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186370022,0.29724515,3165.3,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186370222,0.13906515,3165.2,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186370728,0.13906515,3165.0,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186371028,0.14202107,3165.0,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186371224,0.13906515,3164.8,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186372224,0.00295592,3165.0,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186376733,0.14202107,3165.0,3163.6,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1768186378827,0.13906515,3164.9,3162.6,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186379227,1.198,3164.8,3162.7,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186379431,0.13906515,3164.7,3162.7,0.13376431]
["bitfinex-derivatives","ETHF0:USTF0",1768186379920,0.13906515,3164.7,3162.7,0.13647698]
["bitfinex-derivatives","ETHF0:USTF0",1768186380431,0.00295592,3165.0,3162.7,0.13647698]
["bitfinex-derivatives","ETHF0:USTF0",1768186380631,0.13906515,3164.8,3162.7,0.13647698]
["bitfinex-derivatives","ETHF0:USTF0",1768186381531,0.13906515,3164.7,3162.7,0.13647698]
["bitfinex-derivatives","ETHF0:USTF0",1768186382535,0.722,3164.6,3162.7,0.13647698]
["bitfinex-derivatives","ETHF0:USTF0",1768186382930,0.13906515,3164.5,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186384337,4.55611269,3164.4,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186384536,0.13811269,3164.3,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186385124,1.254,3164.2,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186385639,0.13811269,3164.3,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186385938,1.254,3164.2,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186386134,1.39211269,3164.2,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186386927,0.13811269,3164.1,3162.7,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768186387535,0.13811269,3163.7,3161.7,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1768186387735,0.13811269,3163.7,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768186387938,0.13811269,3163.7,3161.5,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1768186388141,4.419,3163.6,3161.5,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1768186388633,1.254,3163.5,3161.6,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1768186388835,0.13811269,3164.2,3161.9,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1768186389037,0.13811269,3164.0,3162.0,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1768186391645,0.13811269,3164.0,3161.9,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186392843,0.14118506,3163.8,3161.9,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186393633,4.419,3163.7,3161.9,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186394041,0.14118506,3163.6,3161.9,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186396046,0.14118506,3164.1,3162.0,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186396247,4.419,3164.0,3162.1,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186396642,0.14118506,3164.0,3162.1,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186396842,1.39518506,3163.9,3162.1,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186397343,1.254,3163.8,3162.1,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186397740,1.39518506,3163.8,3162.1,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186398342,0.14118506,3164.3,3162.3,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186398548,1.39518506,3164.3,3162.3,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186399343,0.14118506,3164.2,3162.6,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186400441,0.14118506,3164.2,3162.3,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186400842,0.14118506,3164.2,3161.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768186401444,4.56118506,3164.1,3162.0,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186401647,0.14118506,3164.0,3162.0,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186404049,1.254,3164.0,3162.2,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186404651,0.29941506,3164.4,3162.3,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186404852,1.254,3164.3,3162.3,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186406053,0.14118506,3164.3,3162.3,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186406261,1.254,3164.3,3162.6,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186407156,2.0,3164.5,3162.0,2.20505449]
["bitfinex-derivatives","ETHF0:USTF0",1768186407157,2.0,3164.5,3162.8,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186408754,2.14118506,3164.5,3162.8,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186410750,2.0,3164.2,3162.8,0.13273784]
["bitfinex-derivatives","ETHF0:USTF0",1768186413361,0.14118506,3164.1,3162.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186413561,0.14118506,3164.1,3162.0,0.29107784]
["bitfinex-derivatives","ETHF0:USTF0",1768186415860,0.14118506,3164.1,3162.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186416064,0.13748646,3164.0,3161.6,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186416455,0.13748646,3163.8,3161.6,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186416655,0.13748646,3163.6,3161.6,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186417056,0.13748646,3163.6,3161.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1768186419955,0.29575646,3163.6,3161.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1768186420164,0.13748646,3163.5,3161.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1768186421064,0.13748646,3163.5,3161.5,0.13892174]
["bitfinex-derivatives","ETHF0:USTF0",1768186421274,0.13748646,3163.5,3161.6,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186421464,1.253,3163.6,3161.7,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186422159,0.13748646,3164.1,3161.7,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186422366,1.253,3163.7,3161.7,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186423168,1.253,3164.0,3161.9,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186423561,0.13748646,3163.9,3161.9,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186423762,0.13748646,3163.9,3162.0,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186424163,2.0,3164.2,3162.1,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186424458,2.0,3164.2,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186426566,2.13748646,3164.2,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186426772,0.13748646,3164.1,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186428565,1.253,3164.0,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186429974,2.0,3163.8,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186432870,0.13748646,3163.7,3162.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186435679,0.13748646,3163.7,3161.8,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186435866,2.0,3163.8,3161.8,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186436070,2.0,3163.8,3161.9,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186436578,0.13748646,3163.7,3161.9,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186438673,2.0,3163.8,3161.9,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186438873,3.253,3163.8,3161.9,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186439475,0.13748646,3163.7,3161.9,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186441574,2.0,3163.9,3162.2,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186442981,2.0,3163.9,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186445482,2.14098738,3163.9,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186446279,2.0,3163.9,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186446982,2.14098738,3163.9,3162.3,0.13585191]
["bitfinex-derivatives","ETHF0:USTF0",1768186447789,0.14098738,3163.8,3162.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186449687,0.14098738,3163.8,3161.9,2.20505449]
["bitfinex-derivatives","ETHF0:USTF0",1768186449987,0.14098738,3163.8,3161.9,2.34321153]
["bitfinex-derivatives","ETHF0:USTF0",1768186450188,0.14098738,3163.8,3162.0,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186450794,1.53839255,3162.8,3161.7,2.20505449]
["bitfinex-derivatives","ETHF0:USTF0",1768186450994,0.13749171,3163.0,3161.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1768186451494,1.253,3163.1,3161.5,0.14122687]
["bitfinex-derivatives","ETHF0:USTF0",1768186451995,0.29577171,3163.3,3161.5,0.14122687]
["bitfinex-derivatives","ETHF0:USTF0",1768186452188,0.13749171,3163.1,3161.5,0.14122687]
["bitfinex-derivatives","ETHF0:USTF0",1768186452589,0.13749171,3163.1,3161.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1768186453991,1.253,3163.0,3161.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1768186454994,0.13749171,3162.9,3161.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1768186455394,0.13749171,3162.6,3160.4,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186455602,0.13749171,3162.6,3160.3,2.37385828]
["bitfinex-derivatives","ETHF0:USTF0",1768186455791,0.13749171,3162.1,3160.3,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186456495,0.13749171,3161.9,3160.3,0.1404033]
["bitfinex-derivatives","ETHF0:USTF0",1768186458102,0.00304792,3162.1,3160.3,0.1404033]
["bitfinex-derivatives","ETHF0:USTF0",1768186458294,0.14053963,3162.1,3160.3,0.1404033]
["bitfinex-derivatives","ETHF0:USTF0",1768186460700,0.14053963,3162.1,3160.3,0.00224626]
["bitfinex-derivatives","ETHF0:USTF0",1768186461294,0.13749171,3161.8,3160.3,0.00224626]
["bitfinex-derivatives","ETHF0:USTF0",1768186461799,1.253,3162.0,3160.3,0.1404033]
["bitfinex-derivatives","ETHF0:USTF0",1768186462002,0.00304792,3162.1,3160.3,0.1404033]
["bitfinex-derivatives","ETHF0:USTF0",1768186462797,0.00304792,3162.1,3160.4,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186463006,0.14053963,3162.1,3160.4,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186466603,0.00304792,3162.1,3160.6,0.29656704]
["bitfinex-derivatives","ETHF0:USTF0",1768186466805,0.00304792,3162.1,3160.7,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186467306,0.00304792,3162.1,3160.8,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186467608,0.00304792,3162.1,3160.9,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186468304,2.0,3162.0,3160.9,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186469608,2.0,3162.0,3161.0,0.13815704]
["bitfinex-derivatives","ETHF0:USTF0",1768186472804,2.0,3162.0,3161.1,0.29654704]
["bitfinex-derivatives","ETHF0:USTF0",1768186473012,2.0,3162.0,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186473013,1.69528674,3162.0,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186475207,1.37618674,3162.0,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186475405,0.13749171,3162.7,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768186475604,0.14160369,3163.6,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768186476513,0.14401137,3163.6,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768186476711,0.14401137,3163.6,3161.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768186480215,0.14401137,3163.6,3162.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186483014,0.14160369,3163.5,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186488517,0.14160369,3163.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186491424,0.14160369,3163.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186493218,0.14160369,3163.3,3161.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768186494620,0.14160369,3163.3,3161.2,2.23763306]
["bitfinex-derivatives","ETHF0:USTF0",1768186494826,0.14401137,3163.6,3161.5,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1768186495123,0.14401137,3163.6,3161.8,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186495325,0.14401137,3163.6,3161.9,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186495728,0.14401137,3163.6,3162.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186498621,0.14401137,3163.6,3162.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186499134,0.00240768,3163.6,3162.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186499335,0.14160369,3164.1,3162.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768186499536,0.14160369,3164.1,3162.1,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186499736,0.14160369,3164.1,3162.1,8.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186499926,0.14160369,3164.1,3162.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768186500328,0.14389574,3164.1,3162.9,0.00390431]
["bitfinex-derivatives","ETHF0:USTF0",1768186501025,0.00229205,3164.1,3162.9,6.00390431]
["bitfinex-derivatives","ETHF0:USTF0",1768186501226,0.14160369,3164.6,3163.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768186501423,0.14160369,3164.6,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768186501625,0.14160369,3165.1,3163.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186501932,0.14160369,3166.3,3163.2,2.23757962]
["bitfinex-derivatives","ETHF0:USTF0",1768186502134,0.14413673,3166.3,3163.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186502332,0.14413673,3166.3,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186502633,0.14413673,3166.3,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768186503132,0.14413673,3166.3,3163.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186503133,0.14413673,3166.3,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186504022,0.13463961,3168.1,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768186504220,0.13463961,3168.1,3165.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768186504939,0.13463961,3168.1,3165.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186505238,0.13799399,3168.1,3165.7,3.90226662]
["bitfinex-derivatives","ETHF0:USTF0",1768186505427,0.13799399,3168.1,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768186505739,0.13799399,3168.1,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186506332,0.13799399,3168.1,3166.4,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1768186509638,0.13799399,3168.1,3166.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768186511939,0.13799399,3168.1,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186512134,0.13799399,3168.1,3166.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768186512739,0.13799399,3168.1,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186513041,0.13799399,3168.1,3166.4,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1768186513239,0.13799399,3168.1,3166.4,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1768186513446,0.13799399,3168.1,3166.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768186513949,0.13799399,3168.1,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186515046,0.13799399,3168.1,3166.4,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1768186518744,0.13799399,3168.1,3166.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768186520754,0.13799399,3168.1,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768186521050,0.13799399,3168.1,3166.6,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1768186522557,0.13799399,3168.1,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768186527861,0.13799399,3168.1,3165.7,3.90226662]
["bitfinex-derivatives","ETHF0:USTF0",1768186528060,0.13799399,3168.1,3166.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768186528262,0.13799399,3168.1,3166.1,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1768186528564,0.13799399,3168.1,3166.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768186529962,0.14388096,3167.6,3165.7,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1768186530963,6.14388096,3167.6,3165.7,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1768186531160,0.14388096,3167.4,3165.7,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1768186531361,0.14388096,3167.2,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768186531667,0.14388096,3167.2,3164.7,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1768186532272,0.14388096,3167.1,3164.7,4.06144371]
["bitfinex-derivatives","ETHF0:USTF0",1768186532461,0.14388096,3167.1,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186538770,0.14318222,3166.9,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186539374,0.14318222,3166.7,3164.7,0.00323371]
["bitfinex-derivatives","ETHF0:USTF0",1768186539669,0.14318222,3166.4,3164.7,0.00323371]
["bitfinex-derivatives","ETHF0:USTF0",1768186545378,0.14318222,3166.4,3164.7,0.16144371]
["bitfinex-derivatives","ETHF0:USTF0",1768186546283,0.14318222,3166.4,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186547975,0.14318222,3167.2,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768186548175,0.14318222,3167.2,3165.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768186548481,0.14318222,3167.2,3165.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768186550676,0.14318222,3167.2,3164.2,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186550980,0.14318222,3167.2,3164.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1768186551175,0.14318222,3167.2,3164.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186551682,0.14318222,3167.2,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186551867,0.14318222,3167.2,3164.3,5.69544779]
["bitfinex-derivatives","ETHF0:USTF0",1768186551868,0.14318222,3166.9,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768186552069,1.53544779,3166.5,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768186552277,0.14318222,3166.4,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768186557984,0.14318222,3166.4,3164.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768186558191,0.14318222,3166.4,3164.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768186562005,1.67863001,3166.4,3164.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768186562196,0.14318222,3166.3,3164.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768186562391,0.14318222,3166.3,3164.2,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186562392,0.14318222,3166.3,3164.1,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186565304,0.14318222,3166.3,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186566102,0.13265405,3166.1,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186566500,0.13265405,3166.0,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186567101,0.13265405,3166.0,3164.0,0.16099796]
["bitfinex-derivatives","ETHF0:USTF0",1768186569206,0.13265405,3165.8,3164.0,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1768186569411,0.13552509,3165.8,3164.0,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1768186569599,0.13265405,3165.7,3164.0,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1768186572905,0.13265405,3165.7,3164.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186573499,0.13265405,3165.7,3164.0,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1768186583212,0.13265405,3165.7,3164.0,0.16099796]
["bitfinex-derivatives","ETHF0:USTF0",1768186586505,0.13265405,3165.7,3163.4,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186586708,0.13265405,3165.7,3163.4,2.39397124]
["bitfinex-derivatives","ETHF0:USTF0",1768186586905,0.13265405,3165.7,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768186587509,0.13265405,3165.7,3163.5,0.16131408]
["bitfinex-derivatives","ETHF0:USTF0",1768186589311,0.13265405,3165.7,3163.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768186590230,0.13265405,3165.7,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768186590915,0.13265405,3165.7,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186591112,0.13265405,3165.7,3163.7,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186591311,0.13265405,3165.7,3164.0,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186591516,0.13265405,3165.7,3164.1,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186592316,0.13265405,3165.7,3163.8,2.80121617]
["bitfinex-derivatives","ETHF0:USTF0",1768186592317,0.13265405,3165.7,3164.2,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186592717,0.13265405,3165.7,3164.2,2.39393124]
["bitfinex-derivatives","ETHF0:USTF0",1768186594818,0.13265405,3165.7,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768186597222,0.13265405,3165.7,3164.0,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186597624,0.14394169,3165.6,3163.8,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186597823,0.14394169,3165.6,3163.7,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186598415,0.14394169,3165.6,3163.8,2.39395124]
["bitfinex-derivatives","ETHF0:USTF0",1768186598615,0.14394169,3165.6,3163.9,2.39395124]
["bitfinex-derivatives","ETHF0:USTF0",1768186598814,0.14394169,3165.6,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186599016,0.14394169,3165.6,3164.0,2.39394124]
["bitfinex-derivatives","ETHF0:USTF0",1768186599323,0.14394169,3165.6,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186599918,0.14394169,3165.6,3163.9,3.77114903]
["bitfinex-derivatives","ETHF0:USTF0",1768186600319,0.14394169,3165.6,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768186603127,0.14394169,3165.6,3163.8,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186604121,0.14394169,3165.6,3163.7,2.39396124]
["bitfinex-derivatives","ETHF0:USTF0",1768186604920,0.14394169,3165.6,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186605326,0.14394169,3165.6,3163.8,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186605629,0.14394169,3165.6,3163.9,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186606430,0.14394169,3165.6,3164.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768186606734,0.14394169,3165.6,3164.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186617136,0.14394169,3165.6,3164.0,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186617336,0.14394169,3165.6,3163.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1768186617337,0.00287104,3165.8,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768186617536,0.00287104,3165.8,3164.6,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1768186617742,0.00287104,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768186618036,0.00287104,3165.8,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186618436,0.00287104,3165.8,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768186621260,0.14681273,3165.8,3164.5,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186621549,0.00287104,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768186621843,0.00287104,3165.8,3164.6,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186622040,0.14394169,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186622448,0.14394169,3166.3,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186622947,0.14673789,3166.3,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186633458,0.14673789,3166.3,3164.7,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186633659,0.14673789,3166.3,3164.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1768186633857,0.14673789,3166.3,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768186634356,0.13477959,3166.2,3163.9,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186634560,0.13477959,3166.2,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186634854,0.13477959,3166.0,3163.8,1.61625]
["bitfinex-derivatives","ETHF0:USTF0",1768186635057,0.13477959,3165.9,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186636651,0.13477959,3165.8,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186638560,0.13477959,3165.8,3163.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768186644072,0.13477959,3165.8,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768186647481,0.13477959,3165.5,3163.5,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1768186647685,0.13477959,3165.4,3163.5,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1768186654785,0.29295959,3165.4,3163.5,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1768186655086,4.413,3165.6,3163.5,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1768186655087,0.14387778,3165.2,3163.5,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1768186656782,0.30206778,3165.2,3163.5,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1768186656982,0.14387778,3165.0,3163.5,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1768186657784,0.14387778,3164.9,3162.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186658187,0.14387778,3164.8,3162.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768186658795,0.14387778,3164.8,3162.7,0.16197361]
["bitfinex-derivatives","ETHF0:USTF0",1768186659493,0.14387778,3164.7,3162.7,0.16197361]
["bitfinex-derivatives","ETHF0:USTF0",1768186664782,1.25,3165.0,3162.7,0.16197361]
["bitfinex-derivatives","ETHF0:USTF0",1768186664783,0.14387778,3164.4,3162.7,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1768186664989,0.14387778,3164.3,3162.7,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1768186665193,0.30210778,3164.3,3162.7,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1768186665494,0.14387778,3164.2,3162.7,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1768186666896,0.14387778,3164.2,3162.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768186667799,0.14387778,3164.0,3162.0,0.16172278]
["bitfinex-derivatives","ETHF0:USTF0",1768186667986,0.14764455,3164.0,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186668189,0.14387778,3163.9,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186669288,0.14387778,3163.7,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186669892,0.14387778,3163.5,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186679503,0.14387778,3163.9,3162.0,6.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186679701,0.14387778,3163.9,3162.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186680995,0.14387778,3163.9,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186681202,0.30212778,3163.9,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186681404,0.14387778,3163.8,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186686501,1.68234857,3163.8,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186686712,0.13996386,3163.7,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186687702,0.13996386,3163.2,3162.0,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1768186688515,0.13996386,3163.2,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186689508,0.13996386,3163.2,3161.2,0.16069125]
["bitfinex-derivatives","ETHF0:USTF0",1768186691216,0.13996386,3163.2,3161.2,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186691711,1.38996386,3163.2,3161.2,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186691917,0.13425129,3163.1,3161.2,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186694825,1.25,3163.0,3161.2,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186695117,0.13425129,3162.9,3161.2,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186701622,0.13425129,3162.9,3161.2,0.16069125]
["bitfinex-derivatives","ETHF0:USTF0",1768186701822,0.13425129,3162.9,3161.2,6.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186702620,0.13425129,3162.9,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768186704825,0.13425129,3162.9,3161.2,2.23801249]
["bitfinex-derivatives","ETHF0:USTF0",1768186705126,0.13425129,3162.9,3161.2,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186709330,0.13425129,3162.8,3161.5,0.96201755]
["bitfinex-derivatives","ETHF0:USTF0",1768186711427,0.13425129,3162.8,3161.2,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768186727540,0.13954977,3162.7,3160.6,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186727740,0.13954977,3162.5,3160.5,2.23570124]
["bitfinex-derivatives","ETHF0:USTF0",1768186728037,0.13954977,3162.5,3160.4,2.39412124]
["bitfinex-derivatives","ETHF0:USTF0",1768186728441,0.13954977,3162.5,3160.4,2.39714569]
["bitfinex-derivatives","ETHF0:USTF0",1768186730238,0.13954977,3162.5,3160.4,0.16144445]
["bitfinex-derivatives","ETHF0:USTF0",1768186731343,0.13954977,3162.1,3160.9,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186731837,0.13954977,3162.1,3161.1,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186732637,0.13954977,3162.1,3161.5,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186733046,0.13954977,3162.1,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186733247,0.13954977,3162.1,3161.3,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186733649,0.13954977,3162.1,3160.8,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186733838,0.13954977,3162.1,3161.3,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186734347,0.13954977,3162.1,3160.8,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186734545,0.13954977,3162.1,3161.2,0.96244654]
["bitfinex-derivatives","ETHF0:USTF0",1768186735447,0.13954977,3162.1,3160.8,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186738446,0.13954977,3162.1,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186738647,0.13954977,3162.1,3160.4,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1768186738945,0.13954977,3162.1,3159.9,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768186739147,0.13954977,3162.1,3160.1,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186739858,0.13954977,3162.1,3160.1,0.9652663]
["bitfinex-derivatives","ETHF0:USTF0",1768186744650,0.13954977,3162.1,3160.9,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186746049,0.13954977,3162.1,3160.8,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186746243,0.13954977,3162.1,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186746446,0.13954977,3162.1,3160.8,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186747249,0.13954977,3162.1,3161.2,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186747949,0.13954977,3162.1,3160.8,1.12060437]
["bitfinex-derivatives","ETHF0:USTF0",1768186749150,0.13187579,3162.9,3161.2,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186750649,0.13187579,3162.9,3161.0,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186752053,0.13187579,3162.9,3161.1,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186753858,0.13187579,3162.9,3160.9,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186754061,0.13187579,3162.9,3161.1,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186758366,0.13187579,3162.9,3160.9,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186758560,0.13187579,3162.9,3161.0,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186761264,0.13187579,3162.9,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186761470,0.13187579,3162.9,3161.4,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186766676,0.13187579,3162.9,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186767780,0.1444065,3162.5,3160.4,2.9614706]
["bitfinex-derivatives","ETHF0:USTF0",1768186768076,0.1444065,3162.5,3160.4,1.12062437]
["bitfinex-derivatives","ETHF0:USTF0",1768186770481,0.1444065,3162.4,3160.5,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186772284,0.1444065,3162.4,3160.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768186772485,0.1444065,3162.4,3160.4,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186777193,0.1444065,3162.4,3160.8,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186781992,0.1444065,3162.4,3160.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768186783398,0.1444065,3162.4,3160.8,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186784002,0.13234435,3161.8,3160.1,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1768186784195,0.13234435,3161.8,3160.2,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186784689,0.13234435,3161.8,3160.1,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1768186785196,0.13234435,3161.8,3160.2,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186789597,0.13234435,3161.8,3160.1,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1768186789793,0.13234435,3161.8,3160.1,0.9652663]
["bitfinex-derivatives","ETHF0:USTF0",1768186790803,0.13234435,3161.8,3160.5,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186791002,0.13234435,3161.8,3159.7,0.01088027]
["bitfinex-derivatives","ETHF0:USTF0",1768186791003,0.13234435,3160.5,3158.7,8.40548295]
["bitfinex-derivatives","ETHF0:USTF0",1768186791199,0.13234435,3160.5,3158.8,0.97605241]
["bitfinex-derivatives","ETHF0:USTF0",1768186791509,0.13234435,3161.4,3159.2,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186791708,0.13234435,3161.4,3159.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1768186792008,0.13620731,3161.4,3159.3,4.61129801]
["bitfinex-derivatives","ETHF0:USTF0",1768186792311,0.13620731,3161.4,3159.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1768186793605,0.00386296,3161.4,3158.0,2.8030506]
["bitfinex-derivatives","ETHF0:USTF0",1768186793811,0.00386296,3161.4,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768186793812,0.13234435,3160.1,3157.9,2.61542326]
["bitfinex-derivatives","ETHF0:USTF0",1768186794010,0.13234435,3160.1,3158.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1768186794202,0.13234435,3160.1,3158.1,0.96220437]
["bitfinex-derivatives","ETHF0:USTF0",1768186794603,0.13234435,3160.1,3158.1,0.96560889]
["bitfinex-derivatives","ETHF0:USTF0",1768186795306,0.13234435,3160.1,3158.8,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186796301,0.13234435,3160.1,3158.5,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186796502,0.13234435,3160.1,3158.5,2.40565499]
["bitfinex-derivatives","ETHF0:USTF0",1768186797513,0.13234435,3160.5,3159.2,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186797714,0.13234435,3160.5,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768186797903,0.13234435,3160.5,3159.3,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186798307,0.13234435,3160.5,3159.1,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186799818,0.13234435,3160.5,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768186800011,0.13234435,3160.5,3159.1,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186800213,0.13234435,3160.5,3159.0,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186800507,0.00386296,3161.4,3160.1,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186800708,0.00386296,3161.4,3160.3,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186801303,0.00386296,3161.4,3160.7,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186801500,0.00386296,3161.4,3159.9,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186801501,0.13234435,3162.0,3160.9,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186801711,0.13234435,3162.0,3161.1,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186801915,0.13234435,3162.5,3161.3,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186802411,0.0550548,3163.9,3162.2,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186802608,0.15822,3164.5,3161.3,0.00297951]
["bitfinex-derivatives","ETHF0:USTF0",1768186802609,0.13234435,3163.6,3161.4,0.0103351]
["bitfinex-derivatives","ETHF0:USTF0",1768186802805,0.13234435,3163.6,3162.6,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186803006,0.13234435,3164.3,3163.4,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186803213,0.05504309,3165.1,3163.8,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186803214,0.13234435,3164.9,3163.8,0.96365499]
["bitfinex-derivatives","ETHF0:USTF0",1768186803410,0.13234435,3164.9,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186803712,0.13613631,3164.9,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186804411,0.00379196,3164.9,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186804715,3.168,3166.0,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186804716,0.14478781,3166.7,3163.8,6.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186804914,0.14478781,3166.2,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186805314,0.14478781,3166.2,3163.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768186805513,0.1473036,3166.2,3163.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768186805814,0.1473036,3166.2,3164.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1768186807313,0.1473036,3166.2,3164.1,1.5386435]
["bitfinex-derivatives","ETHF0:USTF0",1768186807816,0.1473036,3166.2,3164.6,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186807817,0.00251579,3166.2,3164.6,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186808115,0.0010455,3166.2,3164.6,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186808314,0.0010455,3166.2,3164.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768186808520,0.26271196,3167.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186808521,0.14478781,3167.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186808822,0.14478781,3167.2,3165.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768186809520,0.14812101,3167.2,3165.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768186810613,0.14812101,3167.2,3165.1,3.32519]
["bitfinex-derivatives","ETHF0:USTF0",1768186810822,0.14812101,3167.2,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768186811012,0.14812101,3167.2,3165.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768186811214,0.14812101,3167.2,3165.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1768186811618,0.0033332,3167.2,3165.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1768186812013,0.0033332,3167.2,3165.5,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186812619,0.13710079,3167.2,3165.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1768186812917,0.13710079,3167.2,3164.6,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186813422,0.13710079,3167.2,3164.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1768186813616,0.13710079,3167.2,3164.7,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1768186814121,0.13710079,3167.2,3164.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186814422,0.13710079,3167.2,3164.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768186814922,0.13710079,3167.2,3164.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1768186815424,0.13710079,3167.2,3164.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186815720,0.13710079,3167.2,3164.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1768186815916,0.13710079,3167.2,3164.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186816116,0.13710079,3167.2,3164.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768186816420,0.13710079,3167.2,3164.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186816611,0.13376759,3166.5,3163.7,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186816815,0.13376759,3166.5,3163.7,1.69544562]
["bitfinex-derivatives","ETHF0:USTF0",1768186817016,0.13376759,3166.5,3163.9,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1768186817216,0.13376759,3166.0,3163.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186817423,0.13376759,3166.0,3164.0,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1768186817625,0.13376759,3166.0,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768186817924,0.13376759,3166.0,3163.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768186818119,0.13376759,3166.0,3163.8,3.90299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186818326,0.13376759,3166.0,3163.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768186818815,0.13376759,3166.0,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186819122,0.13376759,3166.0,3163.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1768186819511,0.13376759,3166.0,3164.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768186819711,0.13376759,3166.0,3164.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768186819915,0.13376759,3166.0,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186820124,0.13376759,3166.0,3163.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768186821417,0.13376759,3165.8,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186824927,0.13376759,3165.6,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186826824,0.13376759,3165.5,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186827023,0.13376759,3165.2,3163.8,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1768186827224,0.13376759,3164.6,3162.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768186827525,0.13376759,3164.0,3161.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768186827728,0.13376759,3163.6,3161.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768186828227,0.13605065,3163.6,3161.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768186830738,0.13376759,3163.1,3161.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768186832029,6.13376759,3163.1,3161.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768186832226,6.13376759,3163.1,3160.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768186832227,0.13376759,3162.6,3160.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768186832427,0.13376759,3162.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768186832629,0.13376759,3162.6,3160.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768186832835,0.13376759,3162.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768186833034,0.13376759,3162.1,3159.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768186833229,0.13376759,3162.1,3159.8,0.00292921]
["bitfinex-derivatives","ETHF0:USTF0",1768186833531,1.53718562,3162.2,3159.8,0.00292921]
["bitfinex-derivatives","ETHF0:USTF0",1768186833532,0.13376759,3161.6,3159.8,0.00292921]
["bitfinex-derivatives","ETHF0:USTF0",1768186836437,0.13376759,3161.6,3159.8,1.54011483]
["bitfinex-derivatives","ETHF0:USTF0",1768186838242,0.13376759,3161.6,3159.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1768186838442,0.13376759,3161.6,3159.8,0.00292921]
["bitfinex-derivatives","ETHF0:USTF0",1768186840837,0.13376759,3161.6,3159.9,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186842647,0.13376759,3161.6,3159.9,1.69563562]
["bitfinex-derivatives","ETHF0:USTF0",1768186842848,0.13666088,3162.7,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768186846743,0.13666088,3162.7,3159.9,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186846943,0.13666088,3162.7,3160.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768186847147,0.13666088,3162.7,3160.4,1.53718562]
["bitfinex-derivatives","ETHF0:USTF0",1768186847148,0.13666088,3162.7,3160.6,4.76141]
["bitfinex-derivatives","ETHF0:USTF0",1768186847444,0.13666088,3162.7,3160.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768186847651,0.13666088,3162.7,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768186848039,0.13666088,3162.7,3160.9,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1768186849548,0.13666088,3162.7,3161.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186851153,0.13666088,3162.7,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186852556,0.13666088,3162.7,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186853054,0.13666088,3162.7,3161.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768186853849,0.13666088,3163.2,3161.3,4.76138]
["bitfinex-derivatives","ETHF0:USTF0",1768186854048,0.13666088,3163.2,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768186855353,0.13666088,3163.2,3161.4,1.59337]
["bitfinex-derivatives","ETHF0:USTF0",1768186855751,0.13666088,3163.2,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768186855957,0.13666088,3163.2,3161.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768186856262,0.13666088,3163.2,3161.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768186856959,0.13666088,3163.2,3160.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768186857155,0.13666088,3163.2,3160.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768186857754,0.13666088,3163.2,3161.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768186859348,0.13666088,3163.2,3160.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768186859761,0.13666088,3163.0,3160.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1768186860263,0.13666088,3163.0,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768186860653,0.13666088,3163.0,3161.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1768186860852,0.13666088,3163.0,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186861256,0.00228306,3163.6,3161.0,4.62371396]
["bitfinex-derivatives","ETHF0:USTF0",1768186861257,0.13666088,3163.5,3161.0,4.62371396]
["bitfinex-derivatives","ETHF0:USTF0",1768186861462,0.13666088,3163.5,3161.5,0.02171396]
["bitfinex-derivatives","ETHF0:USTF0",1768186861856,0.00228306,3163.6,3161.5,0.02171396]
["bitfinex-derivatives","ETHF0:USTF0",1768186861857,0.00228306,3163.6,3162.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768186862062,0.00228306,3163.6,3162.2,4.76315531]
["bitfinex-derivatives","ETHF0:USTF0",1768186864256,0.00228306,3163.6,3162.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768186864463,0.00228306,3163.6,3162.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768186864766,0.00228306,3163.6,3162.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768186865362,0.00228306,3163.6,3162.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768186865555,0.13453764,3163.6,3162.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768186865955,0.13453764,3163.6,3162.2,0.00282531]
["bitfinex-derivatives","ETHF0:USTF0",1768186866860,6.29280764,3163.6,3160.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768186867067,0.13225458,3163.5,3160.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768186867253,0.13225458,3163.4,3160.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1768186867765,0.13225458,3163.4,3161.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186867957,0.13225458,3163.4,3161.0,0.16060481]
["bitfinex-derivatives","ETHF0:USTF0",1768186868157,0.13225458,3163.4,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768186868464,0.13225458,3163.4,3161.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768186868764,0.13225458,3163.4,3161.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768186872461,0.13225458,3163.4,3161.5,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1768186878970,0.13225458,3163.4,3161.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768186880464,0.13225458,3163.4,3161.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768186880862,0.13225458,3163.4,3161.0,7.06821481]
["bitfinex-derivatives","ETHF0:USTF0",1768186880863,0.13225458,3163.4,3161.0,3.90221481]
["bitfinex-derivatives","ETHF0:USTF0",1768186881065,0.13225458,3163.4,3161.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768186882769,0.13225458,3163.4,3161.1,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1768186884475,0.14176065,3163.2,3161.1,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1768186886072,0.14176065,3163.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768186886674,0.14176065,3163.2,3161.3,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1768186888372,0.14176065,3163.2,3161.0,2.20565011]
["bitfinex-derivatives","ETHF0:USTF0",1768186888575,0.14176065,3163.2,3161.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768186889577,0.14176065,3163.2,3161.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1768186895378,0.14176065,3163.2,3161.0,2.20565011]
["bitfinex-derivatives","ETHF0:USTF0",1768186895974,0.14176065,3163.2,3161.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1768186896173,0.13277159,3163.1,3161.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1768186896570,0.13277159,3163.1,3161.0,2.20565011]
["bitfinex-derivatives","ETHF0:USTF0",1768186897783,0.13277159,3163.1,3161.0,2.36404011]
["bitfinex-derivatives","ETHF0:USTF0",1768186899383,0.13277159,3163.1,3161.0,0.16060481]
["bitfinex-derivatives","ETHF0:USTF0",1768186908292,0.13277159,3163.1,3161.0,2.36404011]
["bitfinex-derivatives","ETHF0:USTF0",1768186908696,0.13277159,3163.1,3161.0,0.16060481]
["bitfinex-derivatives","ETHF0:USTF0",1768186909301,0.13277159,3163.1,3161.0,2.36404011]
["bitfinex-derivatives","ETHF0:USTF0",1768186909598,0.13277159,3163.1,3161.0,0.16060481]
["bitfinex-derivatives","ETHF0:USTF0",1768186910896,0.13277159,3163.1,3161.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1768186911195,0.13277159,3162.8,3161.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1768186911391,0.13277159,3162.6,3161.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1768186913001,0.13277159,3162.6,3160.4,2.2034353]
["bitfinex-derivatives","ETHF0:USTF0",1768186913221,1.74468204,3160.5,3157.8,5.60243235]
["bitfinex-derivatives","ETHF0:USTF0",1768186913504,7.66037119,3162.5,3155.6,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186913505,0.15855,3157.8,3155.6,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186913693,3.17,3157.0,3155.6,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186913896,1.247,3156.9,3154.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768186914309,1.247,3156.8,3154.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768186914605,1.25062437,3157.0,3154.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1768186914907,1.25062437,3157.0,3154.1,45.53]
["bitfinex-derivatives","ETHF0:USTF0",1768186915105,1.25062437,3157.0,3154.1,45.53344922]
["bitfinex-derivatives","ETHF0:USTF0",1768186915407,1.42846259,3156.9,3154.2,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768186915705,4.27625446,3156.9,3154.3,39.64599907]
["bitfinex-derivatives","ETHF0:USTF0",1768186915895,1.42846259,3156.9,3154.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768186916095,1.42846259,3156.9,3154.7,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186916292,1.42846259,3156.9,3154.9,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186916493,3.90635452,3158.0,3155.4,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186916802,1.27817869,3157.9,3155.6,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186917106,1.27817869,3158.2,3156.0,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186917302,1.27817869,3158.2,3156.2,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186917507,1.28047136,3158.2,3156.2,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186917806,1.28047136,3158.2,3156.3,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186918107,2.84779187,3159.2,3156.6,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186918298,1.27817869,3159.1,3156.8,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186918498,1.54599907,3159.1,3156.8,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186918703,1.67877066,3159.1,3156.8,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186918899,0.13277159,3159.0,3156.8,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186919101,0.13608598,3159.0,3156.8,0.141866]
["bitfinex-derivatives","ETHF0:USTF0",1768186919606,1.27817869,3158.9,3156.8,0.141866]
["bitfinex-derivatives","ETHF0:USTF0",1768186921194,1.27817869,3158.9,3157.0,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186921606,1.27817869,3158.9,3157.2,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186921806,1.27817869,3158.9,3157.3,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186922608,1.27817869,3158.9,3157.4,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186923208,1.27817869,3158.9,3156.9,38.23936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186923398,1.27817869,3158.9,3157.0,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186927411,0.00331439,3159.0,3157.0,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186927606,1.27817869,3158.9,3157.0,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1768186927911,1.27817869,3158.9,3156.9,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768186927912,1.27817869,3158.9,3157.4,0.14978807]
["bitfinex-derivatives","ETHF0:USTF0",1768186928100,1.27817869,3158.9,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186928101,1.27817869,3158.9,3157.5,1.59878807]
["bitfinex-derivatives","ETHF0:USTF0",1768186928796,1.27817869,3158.9,3157.6,0.14978807]
["bitfinex-derivatives","ETHF0:USTF0",1768186930417,1.27817869,3158.9,3157.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768186930714,0.13728165,3158.8,3157.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768186932018,1.27817869,3158.7,3157.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768186932202,1.27817869,3158.9,3157.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768186932908,1.41546034,3158.9,3157.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768186935410,0.13728165,3158.8,3157.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768186936711,0.13728165,3158.8,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768186936912,0.13728165,3158.6,3156.5,0.14022113]
["bitfinex-derivatives","ETHF0:USTF0",1768186937113,0.13728165,3158.6,3156.5,0.29884113]
["bitfinex-derivatives","ETHF0:USTF0",1768186937320,1.27817869,3158.5,3156.6,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768186937820,0.13728165,3158.4,3156.6,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768186938015,0.13728165,3158.4,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768186938215,0.13728165,3158.4,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768186938414,1.27817869,3158.3,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768186939810,3.887,3158.2,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768186940624,4.02428165,3158.2,3156.3,38.178]
["bitfinex-derivatives","ETHF0:USTF0",1768186942224,1.27817869,3158.1,3156.6,0.14022113]
["bitfinex-derivatives","ETHF0:USTF0",1768186942618,1.27817869,3158.1,3156.6,0.29883113]
["bitfinex-derivatives","ETHF0:USTF0",1768186943723,1.27817869,3158.1,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768186944622,1.27817869,3158.1,3157.0,0.29881113]
["bitfinex-derivatives","ETHF0:USTF0",1768186944831,1.27817869,3158.1,3157.1,1.76981113]
["bitfinex-derivatives","ETHF0:USTF0",1768186946235,0.00331439,3159.0,3157.4,0.14022113]
["bitfinex-derivatives","ETHF0:USTF0",1768186946438,0.00331439,3159.0,3157.4,0.29879113]
["bitfinex-derivatives","ETHF0:USTF0",1768186946737,0.00331439,3159.0,3157.5,0.14022113]
["bitfinex-derivatives","ETHF0:USTF0",1768186947331,0.00331439,3159.0,3157.5,0.29879113]
["bitfinex-derivatives","ETHF0:USTF0",1768186948533,0.00331439,3159.0,3156.3,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768186948534,0.14059604,3159.0,3157.0,0.14022113]
["bitfinex-derivatives","ETHF0:USTF0",1768186948736,0.13728165,3158.9,3157.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768186949433,0.13728165,3158.9,3157.2,0.14022113]
["bitfinex-derivatives","ETHF0:USTF0",1768186949639,1.41546444,3158.9,3157.2,0.14022113]
["bitfinex-derivatives","ETHF0:USTF0",1768186951241,0.13728165,3158.8,3157.1,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1768186951440,0.13728165,3158.8,3156.8,0.14272194]
["bitfinex-derivatives","ETHF0:USTF0",1768186951741,1.27818279,3158.6,3156.8,0.14272194]
["bitfinex-derivatives","ETHF0:USTF0",1768186952139,0.13728165,3158.8,3156.8,0.14272194]
["bitfinex-derivatives","ETHF0:USTF0",1768186952344,1.27818279,3158.7,3156.8,0.14272194]
["bitfinex-derivatives","ETHF0:USTF0",1768186952549,0.13728165,3158.8,3156.8,0.14272194]
["bitfinex-derivatives","ETHF0:USTF0",1768186955945,0.13728165,3158.8,3157.0,0.30564199]
["bitfinex-derivatives","ETHF0:USTF0",1768186956346,1.41546444,3158.8,3157.1,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186960947,0.00331439,3159.0,3157.2,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186961148,0.00331439,3159.0,3157.7,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186961652,1.27818279,3158.7,3157.2,1.52605199]
["bitfinex-derivatives","ETHF0:USTF0",1768186962149,1.27818279,3158.7,3157.2,39.62605199]
["bitfinex-derivatives","ETHF0:USTF0",1768186962453,1.27818279,3158.6,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186962652,1.27818279,3158.6,3157.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768186964046,1.27818279,3158.6,3157.2,39.62605199]
["bitfinex-derivatives","ETHF0:USTF0",1768186964253,0.00331439,3159.0,3157.6,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186964552,1.27818279,3158.9,3157.6,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186966850,1.27818279,3158.9,3157.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768186969949,0.13435434,3158.8,3157.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768186970147,0.13435434,3158.8,3157.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768186970650,0.13435434,3158.8,3157.3,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1768186971559,0.13435434,3158.8,3157.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768186972161,0.13435434,3158.6,3157.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768186973861,1.27818279,3158.4,3157.4,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186974061,1.27818279,3158.5,3157.4,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186974263,1.27818279,3158.5,3157.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768186974460,1.27818279,3158.5,3157.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768186974757,1.41253713,3158.5,3157.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768186976358,1.27818279,3158.5,3157.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768186977267,1.27818279,3158.5,3157.2,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1768186977464,1.27818279,3158.5,3157.2,1.79463199]
["bitfinex-derivatives","ETHF0:USTF0",1768186980670,1.27818279,3158.3,3157.4,0.14705199]
["bitfinex-derivatives","ETHF0:USTF0",1768186981063,3.887,3158.7,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186981263,1.27818279,3158.1,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186982371,0.94730279,3158.1,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186982666,0.62974279,3158.1,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186984766,0.31131279,3158.1,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186986872,0.19573034,3158.1,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768186989463,3.887,3158.7,3157.3,0.29560298]
["bitfinex-derivatives","ETHF0:USTF0",1768186989669,3.887,3158.7,3157.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768186989871,3.887,3158.9,3157.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768186990370,4.03681375,3158.9,3157.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768186993672,0.14981375,3158.8,3157.2,2.82856117]
["bitfinex-derivatives","ETHF0:USTF0",1768186993874,0.14981375,3158.8,3157.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768186994069,0.14981375,3158.6,3156.8,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1768186994274,0.14981375,3158.6,3156.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768186996180,0.14981375,3158.6,3156.8,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1768186997274,6.14981375,3158.6,3156.8,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1768186997481,0.14981375,3158.5,3156.8,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1768186997669,0.14981375,3158.5,3156.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768186997872,0.14981375,3158.3,3156.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768186998472,0.14981375,3158.3,3156.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768186998680,0.14981375,3158.1,3156.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768187004585,0.14981375,3158.1,3156.1,0.16250051]
["bitfinex-derivatives","ETHF0:USTF0",1768187005288,0.14981375,3158.1,3156.1,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1768187005790,0.14981375,3157.8,3156.1,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1768187005992,4.03681375,3157.8,3156.1,0.15398302]
["bitfinex-derivatives","ETHF0:USTF0",1768187008190,0.14981375,3157.7,3156.1,0.15398302]
["bitfinex-derivatives","ETHF0:USTF0",1768187013787,0.14981375,3157.7,3156.2,0.15012251]
["bitfinex-derivatives","ETHF0:USTF0",1768187015694,3.887,3157.8,3156.4,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187016002,3.887,3158.1,3156.5,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187016190,3.887,3158.1,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768187016191,3.887,3158.1,3156.6,1.67787598]
["bitfinex-derivatives","ETHF0:USTF0",1768187016799,3.887,3158.1,3156.7,0.30348598]
["bitfinex-derivatives","ETHF0:USTF0",1768187017002,3.887,3158.1,3156.8,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187017301,3.887,3158.5,3156.8,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187017999,4.03497092,3158.6,3156.8,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187018299,0.14797092,3158.5,3156.8,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187019505,0.14797092,3158.4,3156.3,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187019802,0.14797092,3158.4,3156.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768187020400,0.14797092,3158.4,3156.1,0.16250051]
["bitfinex-derivatives","ETHF0:USTF0",1768187020601,0.14797092,3158.3,3156.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768187022395,0.14797092,3158.3,3156.3,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187022705,0.14797092,3158.3,3156.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768187023606,0.14797092,3158.3,3156.4,1.67687598]
["bitfinex-derivatives","ETHF0:USTF0",1768187024903,4.03497092,3158.2,3156.4,1.67687598]
["bitfinex-derivatives","ETHF0:USTF0",1768187025108,0.14797092,3158.1,3156.4,1.67687598]
["bitfinex-derivatives","ETHF0:USTF0",1768187027302,0.14797092,3158.1,3156.5,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187028203,3.887,3158.2,3156.5,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187028392,3.887,3158.2,3156.6,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187029306,4.03497092,3158.2,3156.6,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187029509,0.14797092,3158.1,3156.6,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187029706,0.14797092,3158.1,3156.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768187030600,4.03497092,3158.0,3156.1,0.14873649]
["bitfinex-derivatives","ETHF0:USTF0",1768187030800,4.03497092,3158.0,3156.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768187031001,0.14797092,3157.9,3156.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768187031305,0.14797092,3157.9,3156.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768187031909,0.14797092,3157.9,3156.1,0.14873649]
["bitfinex-derivatives","ETHF0:USTF0",1768187032112,0.14797092,3157.7,3156.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768187032410,6.55053,3158.3,3156.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768187032411,0.14797092,3157.5,3156.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768187033004,0.14797092,3157.5,3156.1,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1768187033407,0.14797092,3158.0,3156.1,0.14873649]
["bitfinex-derivatives","ETHF0:USTF0",1768187034807,0.14797092,3158.5,3156.2,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187035110,0.14797092,3158.5,3156.8,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187035308,0.14797092,3158.5,3156.8,1.68087598]
["bitfinex-derivatives","ETHF0:USTF0",1768187036205,0.14797092,3158.5,3156.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768187036398,0.14797092,3158.5,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768187037514,0.14797092,3158.5,3156.8,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187039407,1.11262729,3158.5,3157.2,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187039608,0.96465637,3158.5,3157.2,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187041009,0.14797092,3158.9,3157.4,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187041412,1.11262729,3158.9,3157.6,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187043409,1.11262729,3158.9,3157.4,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187043812,0.96465637,3158.7,3157.4,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187044707,0.96465637,3158.7,3157.3,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187046118,0.96465637,3158.5,3157.2,0.14487598]
["bitfinex-derivatives","ETHF0:USTF0",1768187047215,0.14797092,3158.9,3157.3,0.14674313]
["bitfinex-derivatives","ETHF0:USTF0",1768187047420,0.14797092,3158.9,3157.1,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1768187047421,0.96465637,3158.8,3157.4,1.1113995]
["bitfinex-derivatives","ETHF0:USTF0",1768187048319,0.96465637,3158.8,3157.4,0.14674313]
["bitfinex-derivatives","ETHF0:USTF0",1768187049925,0.14797092,3158.9,3157.5,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187050216,3.887,3158.8,3157.7,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187050422,0.00331439,3159.0,3158.3,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187050621,0.00331439,3159.0,3158.1,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187051023,0.00331439,3159.0,3158.5,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187051227,0.96465637,3159.4,3158.5,0.00372937]
["bitfinex-derivatives","ETHF0:USTF0",1768187051425,0.96465637,3159.0,3158.5,0.00372937]
["bitfinex-derivatives","ETHF0:USTF0",1768187051628,1.11616504,3159.0,3158.5,0.00372937]
["bitfinex-derivatives","ETHF0:USTF0",1768187052023,1.11616504,3159.0,3157.7,1.69356]
["bitfinex-derivatives","ETHF0:USTF0",1768187052024,0.96465637,3158.8,3157.6,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187052225,0.96465637,3158.8,3157.4,2.49965637]
["bitfinex-derivatives","ETHF0:USTF0",1768187052426,0.96465637,3158.6,3157.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768187052630,0.96465637,3158.7,3157.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768187052834,0.96465637,3158.8,3157.4,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187053031,0.15150867,3159.0,3157.4,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187053230,0.00372379,3158.8,3158.0,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187053927,0.00372379,3158.8,3157.9,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187054437,0.00372379,3158.8,3158.0,1.11243183]
["bitfinex-derivatives","ETHF0:USTF0",1768187055234,0.00372379,3158.8,3158.2,0.96465637]
["bitfinex-derivatives","ETHF0:USTF0",1768187055437,3.887,3159.6,3158.0,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187055635,0.15150867,3159.9,3158.0,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187055636,0.15150867,3159.8,3158.0,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187056335,0.1551931,3159.8,3158.0,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187060133,0.15150867,3159.6,3158.0,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187065554,3.887,3159.7,3158.0,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187067755,0.15150867,3159.6,3158.0,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187070259,0.15150867,3159.4,3157.8,0.30632546]
["bitfinex-derivatives","ETHF0:USTF0",1768187072457,0.15150867,3159.4,3157.9,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187077264,1.11564543,3159.4,3158.1,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187077465,1.11564543,3159.4,3157.9,0.14777546]
["bitfinex-derivatives","ETHF0:USTF0",1768187077658,0.14152918,3159.3,3157.9,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187077858,0.14152918,3159.3,3158.1,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187078059,3.887,3159.5,3158.5,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187078258,3.887,3159.5,3158.3,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187079253,3.887,3159.5,3157.9,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187079451,3.887,3159.5,3158.8,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187079666,3.89068443,3159.8,3158.8,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187079963,3.89068443,3159.8,3158.2,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187080163,3.89068443,3159.8,3158.6,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187080362,4.99635037,3159.8,3158.4,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187081565,0.14152918,3159.5,3158.2,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187082265,0.96413676,3159.4,3158.0,2.65667676]
["bitfinex-derivatives","ETHF0:USTF0",1768187083158,0.14152918,3159.5,3158.0,2.65667676]
["bitfinex-derivatives","ETHF0:USTF0",1768187084167,0.14152918,3159.5,3158.0,1.12267676]
["bitfinex-derivatives","ETHF0:USTF0",1768187084364,0.14152918,3159.5,3158.0,2.66067676]
["bitfinex-derivatives","ETHF0:USTF0",1768187084770,0.14152918,3159.5,3158.2,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187086270,3.89068443,3159.8,3158.6,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187086579,3.89068443,3159.8,3158.8,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187086870,3.89068443,3159.8,3158.6,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187087263,4.85482119,3159.8,3158.5,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187088273,3.89068443,3159.8,3158.5,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187088779,3.89068443,3159.8,3158.4,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187090073,4.03221361,3159.8,3158.4,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187092374,4.03221361,3159.8,3158.1,1.10588741]
["bitfinex-derivatives","ETHF0:USTF0",1768187092375,3.89068443,3159.8,3158.8,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187092675,4.99635037,3159.8,3158.4,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187093373,1.10566594,3159.2,3157.7,2.50613676]
["bitfinex-derivatives","ETHF0:USTF0",1768187093767,1.10566594,3159.2,3157.9,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187093970,0.14152918,3159.1,3157.9,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187094274,1.10566594,3159.1,3157.7,2.50613676]
["bitfinex-derivatives","ETHF0:USTF0",1768187094474,0.14152918,3159.1,3157.7,2.50613676]
["bitfinex-derivatives","ETHF0:USTF0",1768187094673,0.14152918,3159.1,3157.9,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187097076,0.96413676,3159.3,3157.9,0.96413676]
["bitfinex-derivatives","ETHF0:USTF0",1768187097265,0.14152918,3159.5,3157.7,1.68375065]
["bitfinex-derivatives","ETHF0:USTF0",1768187097470,0.14152918,3159.5,3158.0,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187097665,3.887,3159.6,3158.0,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187098269,4.03221361,3159.8,3158.0,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187098470,0.14152918,3159.7,3158.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768187100077,0.14152918,3159.5,3157.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768187100373,0.14152918,3159.5,3157.8,1.69075065]
["bitfinex-derivatives","ETHF0:USTF0",1768187100574,0.14152918,3159.5,3158.0,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187100771,1.25,3160.2,3157.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768187100772,3.63240135,3160.1,3159.1,0.96419689]
["bitfinex-derivatives","ETHF0:USTF0",1768187101076,3.63240135,3160.1,3158.8,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187101268,3.63240135,3160.1,3158.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768187101676,3.77393053,3161.3,3159.9,0.96419689]
["bitfinex-derivatives","ETHF0:USTF0",1768187101973,3.90635452,3162.1,3160.3,0.96419689]
["bitfinex-derivatives","ETHF0:USTF0",1768187102172,0.383558,3162.2,3160.3,0.96419689]
["bitfinex-derivatives","ETHF0:USTF0",1768187102173,0.14152918,3162.2,3160.7,0.96419689]
["bitfinex-derivatives","ETHF0:USTF0",1768187102374,0.14152918,3162.1,3159.9,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768187102572,0.14152918,3162.1,3160.5,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187102776,0.14152918,3162.8,3160.5,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187102976,0.14405725,3162.8,3160.5,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187103873,0.00252807,3162.8,3160.5,0.14175065]
["bitfinex-derivatives","ETHF0:USTF0",1768187104071,0.00252807,3162.8,3161.0,0.14804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187104274,0.13974283,3164.0,3161.2,0.14804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187104669,0.13974283,3164.0,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768187104870,0.13974283,3164.0,3161.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768187105073,0.13974283,3164.0,3161.9,0.14804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187105272,0.1434781,3164.0,3161.9,0.14804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187107883,0.13974283,3163.9,3161.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1768187108085,0.13974283,3163.9,3161.2,1.15842891]
["bitfinex-derivatives","ETHF0:USTF0",1768187108270,0.13974283,3163.9,3161.3,0.14804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187108471,0.13974283,3163.9,3161.3,38.24804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187109480,0.13974283,3163.8,3161.3,38.24804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187109773,0.13974283,3163.8,3161.4,0.14804891]
["bitfinex-derivatives","ETHF0:USTF0",1768187111384,0.13974283,3163.8,3161.6,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187113476,0.13974283,3163.8,3161.8,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187114381,0.13974283,3163.8,3161.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768187114580,0.14497261,3163.6,3161.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768187117688,0.14497261,3163.6,3161.8,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187117887,0.14497261,3163.6,3161.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768187118888,0.14497261,3163.4,3161.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768187121387,0.14497261,3163.2,3161.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768187121589,0.14497261,3163.2,3161.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187121590,0.14497261,3163.0,3161.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187121780,0.14497261,3162.8,3161.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187121986,0.14497261,3162.7,3161.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187122195,0.14497261,3162.3,3161.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187122385,0.14497261,3162.3,3161.2,0.4393644]
["bitfinex-derivatives","ETHF0:USTF0",1768187122386,0.30330261,3162.3,3161.2,0.4393644]
["bitfinex-derivatives","ETHF0:USTF0",1768187122593,0.30330261,3162.3,3161.2,0.42402859]
["bitfinex-derivatives","ETHF0:USTF0",1768187122992,0.15833,3162.3,3161.2,0.42402859]
["bitfinex-derivatives","ETHF0:USTF0",1768187123789,6.15833,3162.3,3160.5,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187123994,0.15833,3162.3,3160.5,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187126307,0.15834,3162.1,3160.5,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187128892,0.15835,3162.0,3160.5,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187129092,0.15835,3161.9,3160.5,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187130091,0.15836,3161.8,3160.5,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187130296,0.15836,3161.8,3160.0,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187130498,0.15836,3161.7,3160.0,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187130694,0.16106847,3161.7,3160.0,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187131294,0.00270847,3161.7,3160.0,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187131494,0.15838,3161.3,3160.0,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187131894,0.15838,3161.3,3159.9,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768187132497,0.0013348,3161.6,3159.9,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768187132700,0.1584,3160.9,3159.0,0.13913481]
["bitfinex-derivatives","ETHF0:USTF0",1768187133800,0.1584,3160.9,3159.0,0.14157981]
["bitfinex-derivatives","ETHF0:USTF0",1768187134106,0.40730357,3160.9,3159.0,0.14157981]
["bitfinex-derivatives","ETHF0:USTF0",1768187134707,3.63240135,3160.8,3159.0,0.14157981]
["bitfinex-derivatives","ETHF0:USTF0",1768187136193,3.79081135,3160.8,3159.0,0.14157981]
["bitfinex-derivatives","ETHF0:USTF0",1768187140605,3.63240135,3160.8,3159.0,0.14157981]
["bitfinex-derivatives","ETHF0:USTF0",1768187141210,3.79081135,3160.8,3159.0,0.14157981]
["bitfinex-derivatives","ETHF0:USTF0",1768187142203,3.63240135,3160.7,3159.0,0.14157981]
["bitfinex-derivatives","ETHF0:USTF0",1768187145508,3.63240135,3160.7,3159.1,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187146711,3.63240135,3160.7,3159.2,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187148509,3.63240135,3160.7,3159.4,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187148816,3.63240135,3160.7,3159.6,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187153919,3.63240135,3161.4,3159.6,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187157819,3.63240135,3161.3,3159.9,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187158818,0.23824854,3160.1,3159.9,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187159019,3.63240135,3161.3,3159.9,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187161520,3.63240135,3161.3,3160.2,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187161716,0.00270847,3161.7,3160.2,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187163329,0.00270847,3161.7,3160.4,0.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1768187166533,0.00270847,3161.7,3160.1,0.31314034]
["bitfinex-derivatives","ETHF0:USTF0",1768187166832,0.00270847,3161.7,3160.2,0.15470034]
["bitfinex-derivatives","ETHF0:USTF0",1768187169830,0.16106847,3161.7,3159.8,0.15470034]
["bitfinex-derivatives","ETHF0:USTF0",1768187171136,0.17841521,3161.7,3159.8,0.15470034]
["bitfinex-derivatives","ETHF0:USTF0",1768187171535,3.63240135,3161.6,3159.8,0.15470034]
["bitfinex-derivatives","ETHF0:USTF0",1768187172538,3.79076135,3161.6,3159.8,0.15470034]
["bitfinex-derivatives","ETHF0:USTF0",1768187172740,3.80831162,3161.6,3159.8,0.15470034]
["bitfinex-derivatives","ETHF0:USTF0",1768187172938,3.63240135,3161.5,3159.8,0.15470034]
["bitfinex-derivatives","ETHF0:USTF0",1768187173238,1.54081473,3161.1,3159.3,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187174427,1.55854013,3161.1,3159.3,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187175534,0.0177254,3161.1,3159.3,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187178336,3.63240135,3161.0,3159.3,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187179645,0.01851461,3160.9,3158.8,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187179941,3.63240135,3160.8,3159.0,0.14699595]
["bitfinex-derivatives","ETHF0:USTF0",1768187187644,3.63240135,3160.8,3159.2,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187190639,3.79080135,3160.8,3159.2,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187192146,3.63240135,3160.7,3159.2,0.14455095]
["bitfinex-derivatives","ETHF0:USTF0",1768187193837,2.85050034,3161.7,3159.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187194043,2.85050034,3161.7,3160.4,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187194044,0.00270847,3161.7,3160.4,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187209656,3.63240135,3161.6,3160.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1768187210461,3.63240135,3161.6,3160.0,1.73147362]
["bitfinex-derivatives","ETHF0:USTF0",1768187211258,3.63240135,3161.6,3160.1,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187215259,0.96298882,3161.4,3160.1,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187215456,3.63240135,3161.3,3160.1,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187215657,3.63240135,3161.3,3160.3,1.10946244]
["bitfinex-derivatives","ETHF0:USTF0",1768187217462,3.63240135,3161.3,3160.4,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187221162,3.63240135,3161.3,3159.9,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187221465,3.63240135,3161.2,3159.5,1.73347362]
["bitfinex-derivatives","ETHF0:USTF0",1768187221668,3.63240135,3161.1,3159.5,1.73347362]
["bitfinex-derivatives","ETHF0:USTF0",1768187222366,3.63240135,3161.1,3159.6,0.14647362]
["bitfinex-derivatives","ETHF0:USTF0",1768187224173,3.63240135,3161.1,3159.7,0.16308971]
["bitfinex-derivatives","ETHF0:USTF0",1768187224470,1.25470847,3161.7,3159.7,0.16308971]
["bitfinex-derivatives","ETHF0:USTF0",1768187225566,2.24437141,3161.7,3159.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768187225770,0.96284286,3161.3,3159.7,1.75608971]
["bitfinex-derivatives","ETHF0:USTF0",1768187225962,0.02679571,3161.2,3159.2,0.16308971]
["bitfinex-derivatives","ETHF0:USTF0",1768187226163,0.96284286,3160.8,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187226363,0.96284286,3160.8,3159.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768187226866,0.96284286,3160.8,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187226867,0.98974127,3160.8,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187227071,1.14814127,3160.8,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187227270,0.18529841,3160.8,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187229472,0.02695333,3160.7,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187229866,0.1584,3160.8,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187232782,0.18442817,3160.8,3159.0,0.16553471]
["bitfinex-derivatives","ETHF0:USTF0",1768187233385,0.18455149,3160.3,3159.0,0.002445]
["bitfinex-derivatives","ETHF0:USTF0",1768187233684,0.15843,3160.3,3159.0,0.002445]
["bitfinex-derivatives","ETHF0:USTF0",1768187235782,0.15843,3160.3,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187239090,0.15843,3160.3,3159.0,0.002445]
["bitfinex-derivatives","ETHF0:USTF0",1768187245387,0.15843,3160.3,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187246192,4.09979187,3161.1,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187246193,0.1584,3160.9,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187247395,1.1219634,3160.9,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187247684,0.1584,3160.9,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187248085,0.9635634,3160.7,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187249193,0.1584,3160.9,3159.0,0.16634441]
["bitfinex-derivatives","ETHF0:USTF0",1768187256890,2.90288825,3161.3,3159.5,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187257198,2.84779187,3161.4,3159.5,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187257392,6.17516187,3161.5,3159.5,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187259203,2.84779187,3161.5,3159.8,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187259496,0.00270847,3161.7,3159.8,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187260700,0.00270847,3161.7,3159.9,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187262804,0.00270847,3161.7,3160.3,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187264100,0.00270847,3161.7,3160.6,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187264499,0.15831,3162.7,3160.6,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187265399,1.252,3162.8,3160.6,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187265608,1.25501422,3162.8,3160.6,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187266400,1.25501422,3162.8,3160.8,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187267305,1.50468468,3162.8,3160.8,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187272513,0.00301422,3162.8,3160.8,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187273513,0.00301422,3162.8,3161.0,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187280511,0.00301422,3162.8,3161.9,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187280712,2.84779187,3164.1,3162.3,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187280912,4.1552526,3164.2,3162.3,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187281220,0.24889808,3164.2,3162.3,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187281419,0.96144501,3163.9,3162.6,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187281713,0.00267377,3163.9,3163.0,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187281909,0.00267377,3163.9,3163.2,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187286616,0.96144501,3163.8,3163.2,0.15071663]
["bitfinex-derivatives","ETHF0:USTF0",1768187286814,0.96144501,3163.8,3162.7,0.15619309]
["bitfinex-derivatives","ETHF0:USTF0",1768187287412,0.96144501,3163.3,3162.6,0.00323249]
["bitfinex-derivatives","ETHF0:USTF0",1768187287605,0.96144501,3163.5,3162.6,0.00323249]
["bitfinex-derivatives","ETHF0:USTF0",1768187288213,0.96144501,3163.2,3162.6,0.00323249]
["bitfinex-derivatives","ETHF0:USTF0",1768187288415,0.96144501,3162.8,3162.2,0.15619309]
["bitfinex-derivatives","ETHF0:USTF0",1768187288615,0.15826,3163.7,3162.0,0.96144501]
["bitfinex-derivatives","ETHF0:USTF0",1768187288819,0.96144501,3163.4,3162.0,0.96144501]
["bitfinex-derivatives","ETHF0:USTF0",1768187289118,0.96144501,3163.2,3162.0,0.96144501]
["bitfinex-derivatives","ETHF0:USTF0",1768187289419,0.15826,3163.7,3162.0,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1768187290823,0.31114422,3163.7,3162.0,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1768187291022,0.15288422,3163.6,3162.0,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1768187294826,0.15288422,3163.6,3162.0,0.15208677]
["bitfinex-derivatives","ETHF0:USTF0",1768187295220,0.15826,3163.7,3162.0,0.15208677]
["bitfinex-derivatives","ETHF0:USTF0",1768187296626,0.31114422,3163.7,3162.0,0.15208677]
["bitfinex-derivatives","ETHF0:USTF0",1768187296823,0.15288422,3163.6,3162.0,0.15208677]
["bitfinex-derivatives","ETHF0:USTF0",1768187297624,3.887,3163.5,3162.0,0.15208677]
["bitfinex-derivatives","ETHF0:USTF0",1768187298228,4.03988422,3163.5,3162.0,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1768187302542,3.887,3163.5,3162.0,0.15208677]
["bitfinex-derivatives","ETHF0:USTF0",1768187306458,0.00267377,3163.9,3162.0,0.15208677]
["bitfinex-derivatives","ETHF0:USTF0",1768187309950,0.00267377,3163.9,3162.0,0.31042677]
["bitfinex-derivatives","ETHF0:USTF0",1768187310258,0.00267377,3163.9,3162.1,0.14978569]
["bitfinex-derivatives","ETHF0:USTF0",1768187311054,0.00267377,3163.9,3162.1,0.30811569]
["bitfinex-derivatives","ETHF0:USTF0",1768187311255,0.00267377,3163.9,3162.2,0.14978569]
["bitfinex-derivatives","ETHF0:USTF0",1768187311460,0.00267377,3163.9,3162.6,1.11113106]
["bitfinex-derivatives","ETHF0:USTF0",1768187311665,0.96134537,3163.8,3162.6,0.14978569]
["bitfinex-derivatives","ETHF0:USTF0",1768187313862,0.96134537,3163.8,3162.6,1.11113106]
["bitfinex-derivatives","ETHF0:USTF0",1768187314262,0.96134537,3163.8,3162.6,0.14978569]
["bitfinex-derivatives","ETHF0:USTF0",1768187317264,0.96401914,3163.9,3162.6,0.14978569]
["bitfinex-derivatives","ETHF0:USTF0",1768187317963,0.96134537,3162.7,3161.4,2.7584748]
["bitfinex-derivatives","ETHF0:USTF0",1768187318164,0.15539329,3163.4,3162.3,0.96134537]
["bitfinex-derivatives","ETHF0:USTF0",1768187318366,0.15539329,3163.4,3162.1,0.96134537]
["bitfinex-derivatives","ETHF0:USTF0",1768187318367,1.11673866,3163.4,3162.1,0.96134537]
["bitfinex-derivatives","ETHF0:USTF0",1768187318962,1.11673866,3163.4,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187319262,0.96134537,3163.2,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187320966,0.96134537,3163.0,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187321872,0.96134537,3163.2,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187322667,1.258,3163.6,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187322866,0.96134537,3163.2,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187324061,3.00602187,3164.3,3162.6,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1768187324367,0.96134537,3163.8,3162.6,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1768187324664,0.96134537,3163.6,3162.6,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1768187325663,0.96134537,3163.4,3162.2,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1768187329768,3.887,3163.3,3162.2,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1768187330158,0.96134537,3163.0,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187330868,3.887,3163.3,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187331461,3.887,3163.3,3162.1,0.15706399]
["bitfinex-derivatives","ETHF0:USTF0",1768187331661,4.84834537,3163.3,3162.1,0.15706399]
["bitfinex-derivatives","ETHF0:USTF0",1768187335272,0.96134537,3163.1,3162.1,0.15706399]
["bitfinex-derivatives","ETHF0:USTF0",1768187335676,4.84834537,3163.1,3162.1,0.15706399]
["bitfinex-derivatives","ETHF0:USTF0",1768187336273,4.84834537,3163.1,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187339861,0.96134537,3162.5,3162.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1768187340069,0.96134537,3163.2,3161.9,0.96134537]
["bitfinex-derivatives","ETHF0:USTF0",1768187340278,0.96134537,3163.0,3161.8,0.15343605]
["bitfinex-derivatives","ETHF0:USTF0",1768187341177,0.96134537,3163.0,3161.8,0.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1768187341978,0.31367329,3163.4,3161.8,0.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1768187342278,0.96134537,3162.9,3161.8,0.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1768187343477,1.27565899,3163.4,3161.8,0.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1768187346680,0.14861503,3163.3,3161.8,0.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1768187346880,0.9619857,3163.0,3161.8,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1768187347080,0.9619857,3162.6,3161.8,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1768187347380,0.9619857,3162.6,3160.9,0.16012246]
["bitfinex-derivatives","ETHF0:USTF0",1768187347381,1.11060073,3162.6,3160.9,0.16012246]
["bitfinex-derivatives","ETHF0:USTF0",1768187347772,0.14861503,3162.5,3160.9,0.16012246]
["bitfinex-derivatives","ETHF0:USTF0",1768187348084,0.1583,3163.0,3161.3,0.16012246]
["bitfinex-derivatives","ETHF0:USTF0",1768187348380,0.1583,3163.0,3161.3,0.16305969]
["bitfinex-derivatives","ETHF0:USTF0",1768187349785,1.11060073,3163.5,3161.3,0.16305969]
["bitfinex-derivatives","ETHF0:USTF0",1768187350083,3.887,3163.4,3161.3,0.16305969]
["bitfinex-derivatives","ETHF0:USTF0",1768187350282,0.9619857,3163.1,3161.3,0.16305969]
["bitfinex-derivatives","ETHF0:USTF0",1768187350488,0.15559942,3163.0,3161.3,0.16305969]
["bitfinex-derivatives","ETHF0:USTF0",1768187353289,3.887,3162.9,3161.3,0.16305969]
["bitfinex-derivatives","ETHF0:USTF0",1768187354988,0.9619857,3162.7,3161.3,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1768187355183,4.04259942,3162.6,3161.3,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1768187357587,3.887,3162.6,3161.3,0.15124819]
["bitfinex-derivatives","ETHF0:USTF0",1768187359301,3.887,3163.0,3161.3,0.15124819]
["bitfinex-derivatives","ETHF0:USTF0",1768187363503,4.04259942,3163.0,3161.3,0.15124819]
["bitfinex-derivatives","ETHF0:USTF0",1768187376112,3.887,3163.0,3161.3,0.15124819]
["bitfinex-derivatives","ETHF0:USTF0",1768187376308,3.887,3163.0,3161.8,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187376816,1.259,3163.2,3161.8,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187376817,3.887,3163.1,3161.8,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187379117,4.03792442,3163.1,3161.4,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187379516,4.03792442,3163.1,3161.3,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1768187379517,0.15092442,3163.0,3161.3,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1768187382422,1.26,3162.9,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187382620,3.887,3162.8,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187384120,4.03792442,3162.8,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187390824,4.03792442,3162.8,3161.3,1.12416728]
["bitfinex-derivatives","ETHF0:USTF0",1768187391226,4.03792442,3162.8,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187392122,3.887,3162.8,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187394427,4.03792442,3163.1,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187394629,0.15092442,3163.0,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187396729,3.887,3163.1,3161.3,0.16218158]
["bitfinex-derivatives","ETHF0:USTF0",1768187397329,3.887,3163.1,3161.4,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187398330,4.03792442,3163.1,3161.4,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187400235,0.15092442,3163.0,3161.4,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187401232,7.3539857,3163.5,3161.4,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187401233,3.90635452,3164.0,3162.4,0.9619857]
["bitfinex-derivatives","ETHF0:USTF0",1768187401432,1.41292442,3164.3,3162.5,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187401629,0.15092442,3164.0,3162.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768187402132,0.15359819,3163.9,3162.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768187402337,0.15359819,3163.9,3162.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768187403831,0.15359819,3163.9,3162.2,1.75624435]
["bitfinex-derivatives","ETHF0:USTF0",1768187404041,0.15359819,3163.9,3162.3,0.15924435]
["bitfinex-derivatives","ETHF0:USTF0",1768187404230,0.00267377,3163.9,3162.6,0.14580932]
["bitfinex-derivatives","ETHF0:USTF0",1768187404542,0.00267377,3163.9,3163.0,0.14580932]
["bitfinex-derivatives","ETHF0:USTF0",1768187404734,0.00267377,3163.9,3163.2,0.14580932]
["bitfinex-derivatives","ETHF0:USTF0",1768187405236,0.00267377,3163.9,3163.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768187406637,0.00267377,3163.9,3162.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768187406838,0.96122787,3163.1,3162.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768187407039,0.96122787,3163.1,3161.5,0.14580932]
["bitfinex-derivatives","ETHF0:USTF0",1768187407240,0.96122787,3163.1,3161.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768187407436,0.96122787,3163.1,3161.6,0.96122787]
["bitfinex-derivatives","ETHF0:USTF0",1768187407739,0.1543717,3163.5,3162.0,0.96122787]
["bitfinex-derivatives","ETHF0:USTF0",1768187407939,1.11559957,3163.5,3162.0,0.96122787]
["bitfinex-derivatives","ETHF0:USTF0",1768187408143,0.96122787,3163.3,3161.8,1.10703719]
["bitfinex-derivatives","ETHF0:USTF0",1768187408443,0.96122787,3163.4,3161.8,1.10703719]
["bitfinex-derivatives","ETHF0:USTF0",1768187408834,0.96122787,3163.2,3161.8,1.10703719]
["bitfinex-derivatives","ETHF0:USTF0",1768187409546,0.1543717,3163.5,3161.8,0.14580932]
["bitfinex-derivatives","ETHF0:USTF0",1768187411447,0.31892287,3163.9,3161.8,0.14580932]
["bitfinex-derivatives","ETHF0:USTF0",1768187412251,0.16067287,3163.9,3161.8,0.14580932]
["bitfinex-derivatives","ETHF0:USTF0",1768187416250,0.16067287,3163.9,3161.9,0.14356773]
["bitfinex-derivatives","ETHF0:USTF0",1768187416454,0.16067287,3163.9,3162.0,0.14356773]
["bitfinex-derivatives","ETHF0:USTF0",1768187416648,0.00267377,3163.9,3162.0,0.14356773]
["bitfinex-derivatives","ETHF0:USTF0",1768187418751,0.16067287,3163.9,3162.1,1.74956773]
["bitfinex-derivatives","ETHF0:USTF0",1768187418953,0.16067287,3163.9,3161.8,0.14356773]
["bitfinex-derivatives","ETHF0:USTF0",1768187421459,0.16067287,3163.9,3160.9,2.80549042]
["bitfinex-derivatives","ETHF0:USTF0",1768187421460,0.1579991,3162.9,3160.9,2.94905815]
["bitfinex-derivatives","ETHF0:USTF0",1768187421750,0.1579991,3162.9,3160.9,0.14356773]
["bitfinex-derivatives","ETHF0:USTF0",1768187422344,0.1579991,3162.9,3161.3,0.14650496]
["bitfinex-derivatives","ETHF0:USTF0",1768187422544,0.15829,3163.2,3161.3,0.14650496]
["bitfinex-derivatives","ETHF0:USTF0",1768187423455,0.1579991,3163.1,3161.3,0.14650496]
["bitfinex-derivatives","ETHF0:USTF0",1768187431357,0.96215695,3162.7,3161.3,1.10866191]
["bitfinex-derivatives","ETHF0:USTF0",1768187432263,0.96215695,3162.7,3161.4,0.14356773]
["bitfinex-derivatives","ETHF0:USTF0",1768187432565,3.887,3162.6,3161.4,0.14356773]
["bitfinex-derivatives","ETHF0:USTF0",1768187440664,3.887,3162.6,3161.4,1.10572468]
["bitfinex-derivatives","ETHF0:USTF0",1768187441765,3.887,3162.6,3161.8,0.96215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187442064,3.887,3162.6,3161.8,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187442267,3.887,3162.6,3161.8,0.14857558]
["bitfinex-derivatives","ETHF0:USTF0",1768187442767,3.887,3162.6,3161.6,0.96215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187443065,3.887,3162.6,3161.5,2.59015695]
["bitfinex-derivatives","ETHF0:USTF0",1768187443765,3.887,3162.6,3161.5,2.73873253]
["bitfinex-derivatives","ETHF0:USTF0",1768187443968,3.887,3162.6,3161.6,0.14857558]
["bitfinex-derivatives","ETHF0:USTF0",1768187444170,3.887,3162.8,3161.6,0.14857558]
["bitfinex-derivatives","ETHF0:USTF0",1768187444365,3.887,3162.8,3161.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768187445882,0.96215695,3162.7,3161.3,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1768187446078,0.96215695,3162.7,3161.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768187446382,0.96215695,3162.7,3161.4,2.59415695]
["bitfinex-derivatives","ETHF0:USTF0",1768187449688,0.96215695,3162.8,3161.4,2.59415695]
["bitfinex-derivatives","ETHF0:USTF0",1768187449987,0.96215695,3162.8,3161.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768187451982,0.15727873,3162.9,3161.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768187452290,0.15727873,3162.9,3161.5,2.60215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187452291,0.96215695,3162.8,3161.5,2.60215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187452483,0.15727873,3162.9,3161.5,2.60215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187453188,1.11943568,3162.8,3161.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768187453493,0.96215695,3162.8,3161.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768187455284,0.96215695,3163.1,3161.8,0.96215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187456393,0.31556873,3163.2,3161.8,0.96215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187457294,0.31556873,3163.2,3161.8,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187457496,0.15829,3163.2,3161.8,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187457688,1.12044695,3163.2,3161.8,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187458494,0.96215695,3163.4,3162.0,0.96215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187458999,4.84915695,3163.7,3162.2,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187460395,3.887,3163.7,3162.4,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187461291,3.887,3163.6,3162.4,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187461492,0.00267377,3163.9,3163.0,0.96215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187461696,0.00267377,3163.9,3163.0,1.11073253]
["bitfinex-derivatives","ETHF0:USTF0",1768187462090,0.00267377,3163.9,3163.0,0.14857558]
["bitfinex-derivatives","ETHF0:USTF0",1768187462502,0.96215695,3163.8,3162.6,0.14857558]
["bitfinex-derivatives","ETHF0:USTF0",1768187463097,0.00267377,3163.9,3162.8,0.14857558]
["bitfinex-derivatives","ETHF0:USTF0",1768187464097,0.00267377,3163.9,3162.9,0.96215695]
["bitfinex-derivatives","ETHF0:USTF0",1768187465394,0.00267377,3163.9,3162.3,39.37592939]
["bitfinex-derivatives","ETHF0:USTF0",1768187465596,0.00267377,3163.9,3162.4,1.81029479]
["bitfinex-derivatives","ETHF0:USTF0",1768187465798,0.00267377,3163.9,3162.5,0.15629479]
["bitfinex-derivatives","ETHF0:USTF0",1768187471103,0.00267377,3163.9,3162.9,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187474405,0.00267377,3163.9,3163.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768187478314,0.00267377,3163.9,3162.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768187478504,0.00267377,3163.9,3162.8,1.82880074]
["bitfinex-derivatives","ETHF0:USTF0",1768187479407,3.88967377,3163.9,3162.8,1.82880074]
["bitfinex-derivatives","ETHF0:USTF0",1768187479606,3.88967377,3163.9,3162.8,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187479808,0.00267377,3163.9,3162.8,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187487510,0.14523143,3165.1,3163.3,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187487705,0.15819,3165.2,3163.5,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187488615,0.16176551,3165.2,3163.5,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187489312,0.00357551,3165.2,3163.7,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187489510,0.00357551,3165.2,3163.7,0.15873695]
["bitfinex-derivatives","ETHF0:USTF0",1768187490215,0.9613046,3164.5,3163.3,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187490414,0.9613046,3164.5,3162.7,1.84580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187490620,1.10653603,3164.5,3162.7,1.84580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187491114,1.10653603,3164.5,3162.7,1.84831242]
["bitfinex-derivatives","ETHF0:USTF0",1768187491519,1.10653603,3164.5,3162.8,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187494118,0.9613046,3164.5,3162.8,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187494317,1.11192371,3164.9,3162.8,0.15580074]
["bitfinex-derivatives","ETHF0:USTF0",1768187496120,1.11192371,3164.9,3163.0,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187497222,3.887,3164.8,3163.0,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187499725,4.03761911,3164.8,3163.0,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187501624,3.887,3164.8,3163.0,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187501826,0.15419462,3165.2,3163.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768187502129,0.15419462,3165.2,3163.3,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187503527,0.00357551,3165.2,3163.4,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187504322,0.00357551,3165.2,3163.6,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187510921,0.9613046,3164.8,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187511134,0.00357551,3165.2,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187512234,0.9613046,3165.0,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187513122,0.00357551,3165.2,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187515033,0.15419462,3165.2,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187515231,0.9613046,3164.9,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187516125,0.15419462,3165.2,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187518333,0.9613046,3164.9,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187520340,1.11192371,3164.9,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187520540,0.9613046,3164.9,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187522330,0.16176551,3165.2,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187523443,3.887,3165.1,3163.2,0.14116339]
["bitfinex-derivatives","ETHF0:USTF0",1768187527543,0.96087964,3164.8,3163.5,0.14494137]
["bitfinex-derivatives","ETHF0:USTF0",1768187528742,3.887,3165.1,3163.5,0.14494137]
["bitfinex-derivatives","ETHF0:USTF0",1768187528945,0.96087964,3164.8,3163.5,0.14494137]
["bitfinex-derivatives","ETHF0:USTF0",1768187529245,3.887,3164.7,3163.5,0.14494137]
["bitfinex-derivatives","ETHF0:USTF0",1768187530146,0.96087964,3164.6,3163.5,0.14494137]
["bitfinex-derivatives","ETHF0:USTF0",1768187530647,3.887,3164.7,3163.7,0.15331205]
["bitfinex-derivatives","ETHF0:USTF0",1768187532443,4.84787964,3165.1,3163.7,1.11419169]
["bitfinex-derivatives","ETHF0:USTF0",1768187532644,3.887,3165.1,3164.0,1.11419169]
["bitfinex-derivatives","ETHF0:USTF0",1768187532840,3.89057551,3165.2,3164.1,0.15331205]
["bitfinex-derivatives","ETHF0:USTF0",1768187533040,3.89057551,3165.2,3164.2,1.11419169]
["bitfinex-derivatives","ETHF0:USTF0",1768187533253,3.89057551,3165.2,3164.3,0.15331205]
["bitfinex-derivatives","ETHF0:USTF0",1768187534947,3.89057551,3165.2,3164.6,1.11419169]
["bitfinex-derivatives","ETHF0:USTF0",1768187535338,3.89057551,3165.2,3164.6,0.15331205]
["bitfinex-derivatives","ETHF0:USTF0",1768187535645,1.17342326,3165.8,3164.9,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187535847,1.17342326,3165.8,3164.4,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187535848,1.17342326,3165.8,3164.8,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187536051,1.17342326,3165.8,3165.2,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187536242,1.17342326,3165.8,3165.0,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187536744,1.17693941,3165.8,3165.0,0.96469035]
["bitfinex-derivatives","ETHF0:USTF0",1768187537248,1.17693941,3165.8,3165.2,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187537844,1.17693941,3165.8,3165.0,0.00381071]
["bitfinex-derivatives","ETHF0:USTF0",1768187538044,1.17693941,3165.8,3165.0,0.96469035]
["bitfinex-derivatives","ETHF0:USTF0",1768187539147,1.17693941,3165.8,3165.0,0.00381071]
["bitfinex-derivatives","ETHF0:USTF0",1768187540445,0.14195866,3165.7,3165.0,0.00381071]
["bitfinex-derivatives","ETHF0:USTF0",1768187541248,0.14195866,3165.7,3165.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187543644,1.17693941,3165.8,3165.3,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187543956,1.17693941,3165.8,3165.5,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187544157,0.03171919,3165.8,3165.5,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187544552,0.14195866,3167.0,3165.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187544753,0.14195866,3166.8,3165.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187545456,0.14602072,3166.8,3165.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187546449,0.14602072,3166.8,3165.5,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187548055,0.14602072,3166.8,3165.8,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187548447,0.14602072,3166.8,3165.3,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187548650,0.14602072,3166.8,3165.8,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187550054,0.14602072,3166.8,3166.0,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187550356,0.14602072,3166.8,3166.3,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187550657,0.14602072,3166.8,3166.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187551153,0.00406206,3166.8,3166.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187551947,0.00406206,3166.8,3165.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768187552259,0.00406206,3166.8,3165.9,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187553260,0.00406206,3166.8,3166.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187554759,0.00406206,3166.8,3165.9,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187554957,0.14581408,3166.6,3165.9,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187555153,0.14581408,3166.6,3165.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187555352,0.14581408,3166.6,3165.3,1.83918]
["bitfinex-derivatives","ETHF0:USTF0",1768187555657,3.16317081,3166.7,3165.6,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187555863,0.14581408,3166.6,3165.6,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187556155,0.00406206,3166.8,3165.9,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187557056,0.00406206,3166.8,3166.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187557652,2.84779187,3168.7,3165.3,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187557653,0.14581408,3168.0,3166.6,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187557853,0.14581408,3168.0,3166.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187558054,0.14581408,3167.8,3166.5,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187558255,0.14581408,3167.8,3166.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187558453,0.14581408,3167.8,3166.5,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187558650,0.14581408,3167.7,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768187558958,0.14581408,3167.5,3166.4,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187560357,0.14581408,3167.5,3166.9,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187560966,0.00284958,3167.8,3166.9,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187561167,0.00284958,3167.8,3167.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187562060,0.00284958,3167.8,3166.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768187562259,0.00284958,3167.8,3166.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187562666,0.00284958,3167.8,3167.2,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187563766,0.00284958,3167.8,3167.0,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187563968,0.00284958,3167.8,3166.8,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187564568,0.00284958,3167.8,3167.0,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187565271,0.00284958,3167.8,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768187565469,0.00284958,3167.8,3166.8,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187566263,0.14866366,3167.8,3166.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768187566469,0.14866366,3167.8,3166.8,2.64687964]
["bitfinex-derivatives","ETHF0:USTF0",1768187567363,0.14866366,3167.8,3167.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187569773,0.14866366,3167.8,3166.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768187569774,0.14866366,3167.8,3166.8,2.64687964]
["bitfinex-derivatives","ETHF0:USTF0",1768187569967,0.14866366,3167.8,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768187570266,0.14866366,3167.8,3166.8,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187570471,0.14866366,3167.8,3167.0,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187571970,0.00284958,3167.8,3167.0,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187573175,0.00284958,3167.8,3167.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768187574575,0.00284958,3167.8,3167.0,2.64787964]
["bitfinex-derivatives","ETHF0:USTF0",1768187574777,0.14866366,3167.8,3167.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768187576075,0.14866366,3167.8,3167.0,2.64687964]
["bitfinex-derivatives","ETHF0:USTF0",1768187576379,0.00284958,3167.8,3167.0,2.64687964]
["bitfinex-derivatives","ETHF0:USTF0",1768187577077,0.00284958,3167.8,3167.2,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187577576,0.00284958,3167.8,3167.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768187577778,0.00284958,3167.8,3167.0,2.64687964]
["bitfinex-derivatives","ETHF0:USTF0",1768187580170,0.00284958,3167.8,3167.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768187580565,0.00284958,3167.8,3167.2,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187580773,0.15798,3169.3,3167.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768187580977,6.392,3170.6,3168.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187580978,0.14581408,3169.4,3168.7,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187581173,0.14581408,3169.4,3168.5,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187581378,0.14581408,3169.4,3168.3,2.54087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187581870,0.14581408,3169.4,3168.3,2.54407537]
["bitfinex-derivatives","ETHF0:USTF0",1768187581871,0.14956768,3169.4,3168.3,2.54407537]
["bitfinex-derivatives","ETHF0:USTF0",1768187582275,0.14956768,3169.4,3168.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768187583485,0.14581408,3168.4,3167.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768187583685,0.14581408,3168.4,3167.2,2.64887964]
["bitfinex-derivatives","ETHF0:USTF0",1768187583986,0.14581408,3168.8,3168.1,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187584483,0.14581408,3168.8,3168.1,0.96376664]
["bitfinex-derivatives","ETHF0:USTF0",1768187584781,0.14581408,3168.8,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187586177,0.0037536,3169.4,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187586375,0.16235726,3169.3,3168.2,0.96087964]
["bitfinex-derivatives","ETHF0:USTF0",1768187587081,0.16235726,3169.3,3168.1,0.96376664]
["bitfinex-derivatives","ETHF0:USTF0",1768187587279,0.96087964,3169.2,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187587486,0.16235726,3169.1,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187590878,0.0037536,3169.4,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187590879,0.0037536,3169.4,3168.3,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187591083,0.16424333,3169.4,3168.3,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187591283,0.16424333,3169.4,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187594496,0.16424333,3169.4,3168.1,1.06754002]
["bitfinex-derivatives","ETHF0:USTF0",1768187595982,0.16424333,3169.4,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187596181,0.16424333,3169.4,3168.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768187596880,0.16424333,3169.4,3168.1,0.002887]
["bitfinex-derivatives","ETHF0:USTF0",1768187599692,0.16424333,3169.4,3168.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187602791,0.0037536,3169.4,3168.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187603185,0.16048973,3169.9,3168.7,1.22266302]
["bitfinex-derivatives","ETHF0:USTF0",1768187603491,0.16048973,3170.3,3168.7,1.22266302]
["bitfinex-derivatives","ETHF0:USTF0",1768187603792,0.16048973,3170.3,3168.9,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187604187,0.16454483,3170.3,3168.9,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187604990,0.25735701,3171.2,3169.5,0.18469583]
["bitfinex-derivatives","ETHF0:USTF0",1768187604991,0.16048973,3171.2,3169.5,0.18469583]
["bitfinex-derivatives","ETHF0:USTF0",1768187605292,0.16048973,3171.2,3169.0,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187605293,0.16048973,3172.0,3170.1,0.18466583]
["bitfinex-derivatives","ETHF0:USTF0",1768187605496,0.16048973,3172.0,3170.7,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187605692,0.16048973,3172.0,3170.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768187605990,0.16402127,3172.0,3170.6,1.68679585]
["bitfinex-derivatives","ETHF0:USTF0",1768187606187,0.16048973,3172.9,3170.6,0.00279585]
["bitfinex-derivatives","ETHF0:USTF0",1768187606392,0.16048973,3172.5,3170.6,0.00279585]
["bitfinex-derivatives","ETHF0:USTF0",1768187606592,0.16048973,3172.5,3170.8,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187606787,0.16048973,3172.4,3170.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768187606982,0.16048973,3172.0,3170.6,0.00279585]
["bitfinex-derivatives","ETHF0:USTF0",1768187609696,0.16048973,3172.0,3170.7,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187610083,3.9638694,3174.1,3171.5,1.06465302]
["bitfinex-derivatives","ETHF0:USTF0",1768187610294,0.16048973,3173.9,3171.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768187610494,1.06465302,3173.6,3171.2,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1768187610684,1.06465302,3173.2,3171.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768187610893,1.06465302,3172.8,3171.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768187611292,1.083,3173.7,3171.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768187611499,0.1578,3173.0,3170.6,1.68479585]
["bitfinex-derivatives","ETHF0:USTF0",1768187611798,0.1578,3172.9,3170.6,1.68479585]
["bitfinex-derivatives","ETHF0:USTF0",1768187611993,1.73394629,3173.2,3170.6,0.00279585]
["bitfinex-derivatives","ETHF0:USTF0",1768187612194,1.73394629,3173.2,3168.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187612195,0.16048973,3172.0,3169.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768187612997,0.16048973,3171.9,3169.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768187613196,0.16328558,3171.9,3169.5,0.00277783]
["bitfinex-derivatives","ETHF0:USTF0",1768187613995,0.16328558,3171.9,3169.6,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187614500,0.15477278,3171.8,3169.6,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187614796,0.15477278,3171.8,3169.5,0.16074783]
["bitfinex-derivatives","ETHF0:USTF0",1768187614998,0.15477278,3171.8,3169.5,0.00277783]
["bitfinex-derivatives","ETHF0:USTF0",1768187615199,0.15477278,3171.7,3170.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187616393,0.15477278,3171.7,3170.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768187617095,0.15477278,3171.7,3170.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1768187619401,0.00279585,3171.9,3170.1,5.1632815]
["bitfinex-derivatives","ETHF0:USTF0",1768187619607,0.15756863,3171.9,3170.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1768187619798,0.15756863,3171.9,3170.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1768187620105,0.31805836,3171.9,3170.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768187620297,0.15756863,3171.9,3170.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768187620498,0.16048973,3171.8,3170.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768187621004,0.15756863,3171.9,3170.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1768187621301,0.15756863,3171.9,3171.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768187621509,0.15778,3173.3,3171.1,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187621805,0.16048973,3173.0,3171.1,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187622398,0.15774,3174.1,3171.1,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187622604,0.16048973,3174.0,3171.1,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187622904,0.15775,3173.9,3171.3,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187623104,0.15775,3173.9,3171.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1768187623406,0.15477278,3173.5,3171.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1768187623608,0.15477278,3173.5,3171.0,2.3242315]
["bitfinex-derivatives","ETHF0:USTF0",1768187623799,0.15477278,3173.4,3171.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187624109,0.15477278,3173.4,3171.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187625202,0.15477278,3173.9,3171.8,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187625401,0.15477278,3173.9,3171.8,0.17035582]
["bitfinex-derivatives","ETHF0:USTF0",1768187625803,0.15477278,3173.9,3171.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187626004,0.15477278,3173.9,3171.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1768187626209,0.15477278,3173.9,3171.8,0.17035582]
["bitfinex-derivatives","ETHF0:USTF0",1768187626412,0.15477278,3173.9,3171.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1768187626706,0.15477278,3173.9,3171.8,0.17035582]
["bitfinex-derivatives","ETHF0:USTF0",1768187626907,0.15477278,3173.9,3171.9,5.1591915]
["bitfinex-derivatives","ETHF0:USTF0",1768187627300,0.15477278,3173.9,3171.9,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187627517,0.15477278,3173.9,3172.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1768187627811,0.15477278,3173.8,3171.8,1.68201432]
["bitfinex-derivatives","ETHF0:USTF0",1768187628014,0.15477278,3173.7,3171.8,1.68201432]
["bitfinex-derivatives","ETHF0:USTF0",1768187628209,0.15477278,3173.7,3171.8,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768187628411,0.15477278,3173.7,3171.8,1.68201432]
["bitfinex-derivatives","ETHF0:USTF0",1768187628705,0.15477278,3173.6,3173.0,0.266766]
["bitfinex-derivatives","ETHF0:USTF0",1768187628909,0.15477278,3172.9,3170.9,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187629102,0.15477278,3172.5,3170.4,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187629309,0.15477278,3172.4,3170.4,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187629509,0.15477278,3172.4,3170.4,1.8433415]
["bitfinex-derivatives","ETHF0:USTF0",1768187629710,0.15477278,3172.4,3170.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768187629910,0.15704745,3172.4,3170.4,1.67970952]
["bitfinex-derivatives","ETHF0:USTF0",1768187630108,0.15704745,3172.4,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187630109,0.15477278,3172.2,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187630410,0.15477278,3172.0,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187631109,0.15477278,3171.9,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187631620,0.00227467,3172.4,3170.6,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187632120,0.15704745,3172.4,3170.6,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187632309,0.15704745,3172.4,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187632807,0.15704745,3172.4,3170.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1768187633208,0.15704745,3172.4,3170.5,5.0003415]
["bitfinex-derivatives","ETHF0:USTF0",1768187633908,0.15704745,3172.4,3170.5,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187634109,0.15704745,3172.4,3170.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768187634616,0.15704745,3172.4,3170.5,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187634817,0.15704745,3172.4,3170.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768187635215,0.15704745,3172.4,3170.5,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187635515,0.15704745,3172.4,3170.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768187636206,0.15704745,3172.4,3170.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768187636610,0.00227467,3172.4,3170.7,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187637315,0.00227467,3172.4,3170.9,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187638211,0.00227467,3172.4,3170.6,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1768187638523,0.00227467,3172.4,3170.8,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187639019,0.00227467,3172.4,3170.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1768187639413,0.00227467,3172.4,3170.8,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187639615,0.00227467,3172.4,3170.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1768187640127,0.00227467,3172.4,3171.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1768187640728,0.15477278,3173.6,3171.5,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187641018,0.15477278,3173.6,3171.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187641625,0.15651243,3173.6,3171.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187641817,0.15651243,3173.6,3171.7,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187642523,0.15651243,3173.6,3171.7,1.8453415]
["bitfinex-derivatives","ETHF0:USTF0",1768187642719,0.15477278,3173.5,3171.7,1.8453415]
["bitfinex-derivatives","ETHF0:USTF0",1768187642917,0.15477278,3173.5,3171.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187643118,0.15477278,3173.5,3171.4,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1768187643322,0.15477278,3173.5,3171.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187643521,0.15477278,3173.4,3171.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187644126,0.15477278,3173.4,3171.2,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187644430,0.15477278,3173.4,3171.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768187644820,0.15477278,3173.4,3171.2,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187645023,0.15477278,3173.4,3171.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768187645221,0.17269145,3173.3,3171.2,0.1663415]
["bitfinex-derivatives","ETHF0:USTF0",1768187645527,0.17269145,3173.3,3171.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768187646024,0.17269145,3172.9,3170.7,3.3183809]
["bitfinex-derivatives","ETHF0:USTF0",1768187646225,0.17269145,3172.8,3170.7,4.9963809]
["bitfinex-derivatives","ETHF0:USTF0",1768187646525,0.17269145,3172.8,3170.7,0.1613809]
["bitfinex-derivatives","ETHF0:USTF0",1768187646526,0.17269145,3172.7,3170.7,0.1613809]
["bitfinex-derivatives","ETHF0:USTF0",1768187647327,0.17269145,3172.7,3170.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768187647722,0.17269145,3172.7,3170.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768187648120,0.17269145,3172.7,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187648627,0.17269145,3172.7,3170.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768187649123,0.17269145,3172.7,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187649323,0.17269145,3172.7,3170.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768187649517,0.17269145,3172.7,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187649930,0.17269145,3172.3,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187650121,0.17269145,3172.1,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187650434,3.9638694,3172.7,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187650435,0.16673884,3171.9,3170.4,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1768187650624,0.16673884,3171.6,3169.3,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187651130,0.16673884,3171.5,3169.3,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187651326,0.16673884,3171.4,3169.3,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187651728,0.16673884,3171.4,3169.3,0.16210759]
["bitfinex-derivatives","ETHF0:USTF0",1768187652428,0.16673884,3171.3,3169.3,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1768187652629,0.17079821,3171.3,3169.3,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1768187653716,0.16673884,3171.2,3169.3,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1768187654117,0.32461884,3171.2,3169.3,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1768187654330,0.32461884,3171.2,3169.3,0.16210759]
["bitfinex-derivatives","ETHF0:USTF0",1768187658923,0.16673884,3171.2,3169.3,0.16210759]
["bitfinex-derivatives","ETHF0:USTF0",1768187660928,1.53185769,3171.2,3169.3,0.16210759]
["bitfinex-derivatives","ETHF0:USTF0",1768187661130,0.16673884,3171.1,3169.3,0.16210759]
["bitfinex-derivatives","ETHF0:USTF0",1768187661434,0.00405937,3171.3,3169.5,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187664043,0.00405937,3171.3,3169.6,1.83310215]
["bitfinex-derivatives","ETHF0:USTF0",1768187664342,0.00405937,3171.3,3169.7,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187665432,0.00405937,3171.3,3169.3,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1768187665433,0.17079821,3171.3,3169.3,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1768187665626,0.17079821,3171.3,3169.4,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187665832,0.00405937,3171.3,3169.4,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187667843,0.00405937,3171.3,3169.6,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187668848,2.82160995,3173.1,3170.6,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187669038,0.15778,3173.3,3170.7,1.83210215]
["bitfinex-derivatives","ETHF0:USTF0",1768187669237,0.15778,3173.3,3170.8,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187670836,0.30413224,3173.3,3170.8,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187672049,0.30561892,3173.2,3170.8,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187672244,0.14782892,3173.1,3170.8,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187672543,0.14782892,3173.0,3170.8,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187673746,0.1578,3172.9,3170.8,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187677049,0.15781,3172.8,3170.8,0.15910215]
["bitfinex-derivatives","ETHF0:USTF0",1768187677754,0.15781,3172.8,3170.8,1.69095984]
["bitfinex-derivatives","ETHF0:USTF0",1768187677952,0.15781,3172.8,3170.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187679249,3.165,3173.4,3171.3,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187679250,3.16317081,3172.7,3171.3,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187682563,3.16317081,3172.6,3170.9,4.99466261]
["bitfinex-derivatives","ETHF0:USTF0",1768187682855,3.16317081,3172.6,3171.0,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187683357,3.16317081,3172.6,3171.0,1.83766261]
["bitfinex-derivatives","ETHF0:USTF0",1768187684561,3.16317081,3172.6,3171.1,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187687454,3.16317081,3172.5,3171.1,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187689557,3.16317081,3172.5,3171.1,1.83566261]
["bitfinex-derivatives","ETHF0:USTF0",1768187689965,3.16317081,3172.5,3171.1,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187690167,3.16317081,3172.5,3171.1,1.83566261]
["bitfinex-derivatives","ETHF0:USTF0",1768187690566,3.16317081,3172.5,3171.1,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187690957,0.15783,3172.4,3170.7,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187692968,0.1578,3173.0,3170.7,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187693267,0.1578,3172.9,3170.7,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187694263,0.31394454,3172.8,3170.8,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187696072,0.31394454,3172.8,3170.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187697866,0.16168764,3173.2,3170.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187699467,0.31947764,3173.2,3170.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187700379,3.9638694,3173.1,3170.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187700768,3.9638694,3173.0,3171.1,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187701070,3.9638694,3173.5,3171.6,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187701277,3.9638694,3173.5,3171.6,0.32893025]
["bitfinex-derivatives","ETHF0:USTF0",1768187701574,3.9638694,3174.1,3172.1,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187701768,3.9638694,3174.1,3172.3,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187701971,3.9638694,3174.2,3172.3,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187702263,0.15777,3173.6,3171.7,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187702878,3.9638694,3173.9,3171.7,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187703079,3.9638694,3174.0,3171.7,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187703573,0.31943764,3174.0,3171.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187708269,0.15775,3173.9,3171.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187708475,6.49572709,3174.3,3171.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187708476,0.15777,3173.6,3171.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187709876,4.13957369,3174.2,3171.9,0.16866261]
["bitfinex-derivatives","ETHF0:USTF0",1768187710072,3.9638694,3174.2,3172.5,0.18086536]
["bitfinex-derivatives","ETHF0:USTF0",1768187710378,1.0,3174.3,3172.5,0.18086536]
["bitfinex-derivatives","ETHF0:USTF0",1768187710583,1.16759373,3174.3,3172.5,0.18086536]
["bitfinex-derivatives","ETHF0:USTF0",1768187712071,1.0,3174.3,3172.5,0.18086536]
["bitfinex-derivatives","ETHF0:USTF0",1768187713081,1.0,3174.3,3172.8,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187714176,0.16759373,3174.2,3171.3,2.78622556]
["bitfinex-derivatives","ETHF0:USTF0",1768187714484,0.16759373,3173.4,3171.6,0.17073975]
["bitfinex-derivatives","ETHF0:USTF0",1768187714780,0.16759373,3173.2,3171.6,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1768187714994,0.15778,3173.3,3171.6,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1768187715179,1.42759373,3173.7,3171.6,0.17073975]
["bitfinex-derivatives","ETHF0:USTF0",1768187715376,0.16759373,3173.7,3171.6,0.17073975]
["bitfinex-derivatives","ETHF0:USTF0",1768187715778,0.15775,3174.0,3171.6,0.17073975]
["bitfinex-derivatives","ETHF0:USTF0",1768187716181,0.15775,3174.0,3171.7,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187716683,0.32535373,3173.8,3171.7,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187716984,0.16759373,3173.6,3171.6,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1768187717180,0.16759373,3173.4,3171.6,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1768187719689,0.16759373,3173.4,3171.6,0.17073975]
["bitfinex-derivatives","ETHF0:USTF0",1768187720890,0.32537373,3173.4,3171.6,0.17073975]
["bitfinex-derivatives","ETHF0:USTF0",1768187721079,0.32537373,3173.3,3171.6,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1768187721590,0.16759373,3173.0,3171.6,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1768187721785,0.1578,3172.9,3171.6,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1768187722886,0.16759373,3172.4,3170.1,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187723091,0.16759373,3172.2,3170.1,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187723291,0.15785,3171.9,3170.1,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187723892,0.17039117,3171.9,3170.1,0.00368427]
["bitfinex-derivatives","ETHF0:USTF0",1768187724289,0.15787,3171.5,3170.1,0.00368427]
["bitfinex-derivatives","ETHF0:USTF0",1768187724681,0.32546373,3171.5,3170.1,0.00368427]
["bitfinex-derivatives","ETHF0:USTF0",1768187725285,1.26,3171.4,3170.1,0.00368427]
["bitfinex-derivatives","ETHF0:USTF0",1768187725487,0.32546373,3171.5,3170.1,0.00368427]
["bitfinex-derivatives","ETHF0:USTF0",1768187725793,1.26,3171.3,3170.1,0.00368427]
["bitfinex-derivatives","ETHF0:USTF0",1768187726394,0.16759373,3170.8,3168.2,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187726603,0.16759373,3171.3,3168.2,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187726895,0.16759373,3171.1,3168.3,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187727286,0.16759373,3171.1,3168.3,0.17204073]
["bitfinex-derivatives","ETHF0:USTF0",1768187729085,4.417,3171.0,3168.3,0.17204073]
["bitfinex-derivatives","ETHF0:USTF0",1768187729286,0.16759373,3170.9,3168.3,0.17204073]
["bitfinex-derivatives","ETHF0:USTF0",1768187730490,0.41667826,3170.9,3168.3,0.17204073]
["bitfinex-derivatives","ETHF0:USTF0",1768187730696,0.15789,3171.1,3168.3,0.17204073]
["bitfinex-derivatives","ETHF0:USTF0",1768187730895,0.15789,3171.1,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187731496,0.67989,3171.1,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187731897,0.15789,3171.1,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187733791,1.41889,3171.1,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187733991,4.57689,3171.1,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187734795,0.17614926,3171.0,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187735502,3.158,3170.9,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187735703,1.261,3170.9,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187736902,0.15788,3171.2,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187737401,4.367,3171.1,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187738200,0.17614926,3171.0,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187738795,0.33404926,3171.0,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187738995,0.17614926,3170.6,3168.6,0.16833211]
["bitfinex-derivatives","ETHF0:USTF0",1768187739298,0.17614926,3169.8,3168.3,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1768187739500,4.59614926,3169.7,3168.3,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1768187740296,4.59614926,3169.7,3167.6,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187740297,0.17614926,3169.6,3167.6,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187740696,0.15797,3169.4,3167.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187741005,3.887,3169.3,3167.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187741205,3.887,3169.4,3167.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187741404,3.88953384,3169.4,3167.1,0.17235413]
["bitfinex-derivatives","ETHF0:USTF0",1768187743500,0.17502119,3169.3,3167.1,0.17235413]
["bitfinex-derivatives","ETHF0:USTF0",1768187744303,0.17518337,3169.2,3167.1,0.17235413]
["bitfinex-derivatives","ETHF0:USTF0",1768187745004,3.88953384,3169.4,3167.1,0.17235413]
["bitfinex-derivatives","ETHF0:USTF0",1768187745005,0.17518337,3168.9,3167.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1768187745506,0.33318337,3168.9,3167.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1768187745706,0.17614926,3168.8,3167.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1768187746214,0.17614926,3168.6,3167.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1768187746601,0.33415926,3168.6,3167.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1768187746909,0.17548609,3168.4,3166.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187747212,0.17548609,3168.1,3166.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187747397,4.06248609,3168.1,3166.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187748114,4.06248609,3168.1,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187748512,4.421,3168.0,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187749212,4.5964121,3168.0,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187749905,0.33361035,3167.9,3166.1,0.00394852]
["bitfinex-derivatives","ETHF0:USTF0",1768187750215,4.421,3167.8,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187750604,0.33361035,3167.9,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187750805,1.262,3167.8,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187752506,3.887,3167.7,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187752705,3.887,3167.7,3166.1,0.00394852]
["bitfinex-derivatives","ETHF0:USTF0",1768187753312,3.887,3167.7,3166.1,0.1735184]
["bitfinex-derivatives","ETHF0:USTF0",1768187756635,3.887,3168.3,3166.2,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187756916,3.887,3168.3,3166.6,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187761016,3.887,3168.5,3166.6,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187762020,0.15799,3169.2,3166.9,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187762320,1.263,3169.0,3166.9,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187762513,0.15799,3169.2,3167.0,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187762714,1.263,3169.1,3167.0,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187763218,3.887,3169.3,3167.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187763404,1.263,3169.2,3167.1,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187763811,1.263,3169.3,3167.2,0.16956988]
["bitfinex-derivatives","ETHF0:USTF0",1768187764011,0.00253384,3169.4,3167.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768187764313,0.00253384,3169.4,3167.6,0.18299026]
["bitfinex-derivatives","ETHF0:USTF0",1768187770222,0.18774884,3169.4,3167.6,0.18299026]
["bitfinex-derivatives","ETHF0:USTF0",1768187770609,0.343195,3169.3,3167.1,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187772127,0.00253384,3169.4,3167.3,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187772823,0.00253384,3169.4,3167.5,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187773013,0.00253384,3169.4,3167.6,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187773216,0.00253384,3169.4,3168.1,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187773418,0.00253384,3169.4,3168.3,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187776313,0.00253384,3169.4,3168.3,1.71582413]
["bitfinex-derivatives","ETHF0:USTF0",1768187776521,3.887,3170.1,3168.4,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187776821,3.887,3170.5,3168.4,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187777518,3.88944467,3170.5,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187779136,4.07465967,3170.5,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187779331,0.185215,3170.4,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187781220,0.343145,3170.3,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187781425,3.887,3170.2,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187785223,1.262,3170.1,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187787234,3.887,3170.0,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187787424,1.262,3169.9,3168.4,0.18718876]
["bitfinex-derivatives","ETHF0:USTF0",1768187788727,0.185215,3169.8,3168.4,0.00367205]
["bitfinex-derivatives","ETHF0:USTF0",1768187788929,1.71752242,3169.8,3168.4,0.00367205]
["bitfinex-derivatives","ETHF0:USTF0",1768187789328,0.185215,3169.7,3167.4,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187789932,0.185215,3169.6,3167.4,0.18351671]
["bitfinex-derivatives","ETHF0:USTF0",1768187790330,0.185215,3169.6,3167.4,0.18724273]
["bitfinex-derivatives","ETHF0:USTF0",1768187791042,1.71752242,3169.3,3167.4,0.18724273]
["bitfinex-derivatives","ETHF0:USTF0",1768187791241,3.345215,3169.2,3167.4,0.18724273]
["bitfinex-derivatives","ETHF0:USTF0",1768187791738,1.264,3169.1,3167.4,0.18724273]
["bitfinex-derivatives","ETHF0:USTF0",1768187792440,1.264,3169.0,3167.4,0.18724273]
["bitfinex-derivatives","ETHF0:USTF0",1768187792743,1.264,3168.9,3167.4,0.18724273]
["bitfinex-derivatives","ETHF0:USTF0",1768187793434,1.264,3168.9,3167.4,0.00372602]
["bitfinex-derivatives","ETHF0:USTF0",1768187793634,1.449215,3168.9,3167.4,0.00372602]
["bitfinex-derivatives","ETHF0:USTF0",1768187795046,2.83242712,3169.3,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187795345,2.83242712,3169.5,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187795639,3.9638694,3169.8,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187795640,2.83242712,3169.6,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187795942,1.264,3169.5,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187796139,2.83242712,3170.0,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187796335,1.265,3169.9,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187796533,3.16,3170.0,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187796534,2.99036712,3170.1,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187796739,1.265,3170.0,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187796940,0.18517672,3169.9,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187797441,1.265,3170.0,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187798344,1.60811672,3170.0,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187798545,0.18517672,3169.9,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187799350,1.264,3169.8,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187799535,2.83242712,3170.1,3168.1,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187799739,1.264,3170.0,3168.1,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187801748,0.18517672,3169.9,3168.1,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187802450,0.15794,3170.1,3168.1,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187802652,1.264,3169.9,3168.1,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187802947,0.18517672,3169.7,3167.5,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187804351,0.18517672,3169.6,3167.5,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187805153,0.18517672,3169.5,3167.5,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187807447,0.34316672,3169.2,3167.4,0.00372602]
["bitfinex-derivatives","ETHF0:USTF0",1768187808254,4.424,3169.1,3167.4,0.00372602]
["bitfinex-derivatives","ETHF0:USTF0",1768187808455,1.264,3169.0,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187808761,0.34316672,3169.2,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187809051,1.264,3169.1,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187809661,2.83584407,3169.5,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187809866,1.264,3169.2,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187813465,3.887,3169.4,3167.4,0.18436575]
["bitfinex-derivatives","ETHF0:USTF0",1768187813668,5.30897,3169.6,3167.6,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187815472,5.151,3169.6,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187815667,3.887,3169.6,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187815867,5.151,3169.6,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187816773,1.264,3169.5,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187816974,5.151,3169.6,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187817170,3.887,3169.6,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187817374,5.151,3169.6,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187819476,1.264,3169.6,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187824179,0.15795,3169.9,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187824381,5.151,3169.8,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187824979,0.18375405,3169.7,3167.8,0.18063973]
["bitfinex-derivatives","ETHF0:USTF0",1768187825175,0.18375405,3169.7,3167.4,0.18762985]
["bitfinex-derivatives","ETHF0:USTF0",1768187825381,1.06494483,3169.1,3167.7,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187825683,1.24869888,3169.3,3168.0,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187825982,1.265,3169.5,3168.2,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187826185,1.265,3169.5,3168.1,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187826385,1.06494483,3169.4,3168.1,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187826886,3.887,3169.7,3168.3,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187827085,1.266,3169.6,3168.5,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187827876,3.887,3169.7,3168.7,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187828078,3.887,3170.0,3168.9,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187828282,3.887,3170.2,3169.1,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187828478,1.267,3170.0,3169.1,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187828678,1.267,3170.0,3168.8,1.06494483]
["bitfinex-derivatives","ETHF0:USTF0",1768187829382,1.267,3170.0,3168.4,0.18390383]
["bitfinex-derivatives","ETHF0:USTF0",1768187830482,1.268,3170.1,3168.4,0.18390383]
["bitfinex-derivatives","ETHF0:USTF0",1768187832874,3.887,3170.2,3168.4,0.18390383]
["bitfinex-derivatives","ETHF0:USTF0",1768187833079,1.268,3170.1,3168.5,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187834486,0.00244467,3170.5,3168.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187834682,1.27044467,3170.5,3168.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187837190,0.00244467,3170.5,3168.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187837493,0.17969179,3170.5,3168.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187837787,0.17969179,3170.5,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187838592,0.17969179,3170.5,3168.1,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187839692,0.17724712,3170.4,3168.1,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187842489,0.16036467,3170.5,3168.1,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187842490,0.33518712,3170.1,3168.1,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187842689,4.06424712,3170.0,3168.1,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187842886,0.33519712,3169.9,3168.1,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187843092,0.17724712,3169.6,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187843294,0.17724712,3169.4,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187843997,1.44524712,3169.4,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187845595,0.17724712,3169.4,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187845795,1.44524712,3169.4,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187846800,0.17724712,3169.4,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187846999,1.44524712,3169.4,3167.7,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187847296,0.17724712,3169.3,3167.3,0.18951303]
["bitfinex-derivatives","ETHF0:USTF0",1768187848201,3.887,3169.2,3167.4,0.19323905]
["bitfinex-derivatives","ETHF0:USTF0",1768187851705,5.155,3169.3,3167.4,0.19323905]
["bitfinex-derivatives","ETHF0:USTF0",1768187852596,3.887,3169.3,3167.4,0.19323905]
["bitfinex-derivatives","ETHF0:USTF0",1768187854107,4.06111785,3169.3,3167.4,0.19323905]
["bitfinex-derivatives","ETHF0:USTF0",1768187857504,3.887,3169.2,3167.4,0.19323905]
["bitfinex-derivatives","ETHF0:USTF0",1768187859310,4.06111785,3169.2,3167.4,0.19323905]
["bitfinex-derivatives","ETHF0:USTF0",1768187861306,3.887,3169.2,3167.7,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187862108,3.887,3169.2,3167.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768187862109,2.99259455,3170.2,3168.1,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187862297,0.15794,3170.2,3168.2,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187862806,1.42594,3170.2,3168.2,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187865011,3.887,3170.3,3168.2,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187865314,0.00244467,3170.5,3169.0,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187865512,0.00244467,3170.5,3169.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768187865707,0.00244467,3170.5,3169.2,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187866111,3.9638694,3172.2,3169.4,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187866112,0.17411785,3171.9,3169.4,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187866312,1.44211785,3171.9,3169.4,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187867210,1.44211785,3171.9,3169.3,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768187867211,0.00266574,3171.9,3170.0,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187867414,0.00266574,3171.9,3170.0,0.18922368]
["bitfinex-derivatives","ETHF0:USTF0",1768187871717,0.00266574,3171.9,3170.0,0.34716368]
["bitfinex-derivatives","ETHF0:USTF0",1768187872018,0.00266574,3171.9,3170.1,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187874321,0.17411785,3171.8,3170.0,0.00229996]
["bitfinex-derivatives","ETHF0:USTF0",1768187874616,0.17411785,3171.6,3170.0,0.00229996]
["bitfinex-derivatives","ETHF0:USTF0",1768187875216,6.17411785,3171.6,3170.0,0.00229996]
["bitfinex-derivatives","ETHF0:USTF0",1768187875514,0.17411785,3171.5,3170.0,0.00229996]
["bitfinex-derivatives","ETHF0:USTF0",1768187876312,0.17411785,3171.4,3169.1,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187877319,0.17411785,3171.4,3169.1,0.19035098]
["bitfinex-derivatives","ETHF0:USTF0",1768187877519,0.17411785,3171.0,3169.1,0.19035098]
["bitfinex-derivatives","ETHF0:USTF0",1768187880312,0.15789,3171.1,3169.1,0.19035098]
["bitfinex-derivatives","ETHF0:USTF0",1768187880513,0.17411785,3171.4,3169.1,0.19035098]
["bitfinex-derivatives","ETHF0:USTF0",1768187881825,0.15786,3171.7,3169.1,0.19035098]
["bitfinex-derivatives","ETHF0:USTF0",1768187882622,0.15786,3171.7,3169.3,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187882822,3.887,3171.8,3169.4,0.34489372]
["bitfinex-derivatives","ETHF0:USTF0",1768187883030,3.887,3171.8,3169.5,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187883220,0.00266574,3171.9,3169.1,1.73986438]
["bitfinex-derivatives","ETHF0:USTF0",1768187883221,0.00266574,3171.9,3169.6,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187883529,0.00266574,3171.9,3169.8,0.18692372]
["bitfinex-derivatives","ETHF0:USTF0",1768187884524,0.00266574,3171.9,3170.0,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187885228,0.00266574,3171.9,3170.2,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187887832,0.00266574,3171.9,3170.5,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187888033,0.00266574,3171.9,3170.7,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187889133,0.41573224,3173.1,3170.9,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187889134,0.15779,3173.1,3170.9,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187890136,0.16084801,3173.1,3170.9,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187890631,0.00305801,3173.1,3170.9,0.17921889]
["bitfinex-derivatives","ETHF0:USTF0",1768187892623,0.00305801,3173.1,3171.1,0.16847566]
["bitfinex-derivatives","ETHF0:USTF0",1768187893330,0.00305801,3173.1,3171.4,0.16847566]
["bitfinex-derivatives","ETHF0:USTF0",1768187893530,0.00305801,3173.1,3171.4,0.17152367]
["bitfinex-derivatives","ETHF0:USTF0",1768187897643,0.00305801,3173.1,3171.9,0.16847566]
["bitfinex-derivatives","ETHF0:USTF0",1768187921965,3.89005801,3173.1,3171.9,0.16847566]
["bitfinex-derivatives","ETHF0:USTF0",1768187923659,0.15781,3172.8,3171.4,0.17545566]
["bitfinex-derivatives","ETHF0:USTF0",1768187923854,0.30580169,3172.5,3170.5,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187924161,0.30543783,3172.2,3170.5,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187924466,0.01012344,3171.4,3170.5,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187924964,0.01349792,3171.0,3170.5,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187925167,0.01349792,3171.0,3170.5,0.17527941]
["bitfinex-derivatives","ETHF0:USTF0",1768187925361,0.0168724,3170.8,3170.5,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1768187925568,0.0168724,3170.8,3170.0,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187925569,0.02080547,3170.8,3170.0,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187925867,0.00393307,3170.8,3170.0,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187926463,0.00393307,3170.8,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187926763,0.02851925,3170.4,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187927164,0.00393307,3170.8,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187927569,0.02514479,3170.4,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187927971,0.00393307,3170.8,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187928564,0.14409169,3172.6,3170.1,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187928767,0.14409169,3172.5,3170.1,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187928973,0.15785,3172.0,3170.1,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187929168,0.14327956,3171.9,3170.1,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187929366,3.887,3171.8,3170.1,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187929673,3.89061453,3171.8,3170.1,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187932575,4.03191028,3171.8,3170.1,0.17240765]
["bitfinex-derivatives","ETHF0:USTF0",1768187932762,4.03191028,3171.8,3170.0,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1768187932763,0.14129575,3171.7,3170.0,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1768187933568,4.04847453,3171.8,3170.0,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1768187933569,4.04847453,3171.8,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187934077,0.03713805,3170.9,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187934571,0.05232215,3170.5,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187935471,3.887,3171.7,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187940380,0.01476027,3170.9,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187940780,0.02952054,3170.5,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187940979,3.887,3171.7,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187941279,0.01376128,3170.9,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187942180,0.01376128,3170.5,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187943282,0.01376128,3170.3,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187944382,4.18154221,3171.7,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187944587,3.887,3171.6,3170.0,0.17534889]
["bitfinex-derivatives","ETHF0:USTF0",1768187945677,3.887,3171.6,3170.0,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1768187945678,0.15788,3171.3,3170.0,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1768187945985,0.15788,3171.3,3169.2,42.78723583]
["bitfinex-derivatives","ETHF0:USTF0",1768187945986,0.13188689,3171.0,3169.2,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187946183,0.13159724,3170.8,3168.6,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187946783,0.13159724,3170.8,3168.6,0.16651537]
["bitfinex-derivatives","ETHF0:USTF0",1768187946971,0.28950724,3170.8,3168.6,0.16651537]
["bitfinex-derivatives","ETHF0:USTF0",1768187947175,0.01508441,3169.7,3168.6,0.16651537]
["bitfinex-derivatives","ETHF0:USTF0",1768187947589,0.0298945,3169.2,3168.6,0.16651537]
["bitfinex-derivatives","ETHF0:USTF0",1768187947786,14.229,3170.7,3168.9,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187948083,0.01338732,3169.8,3168.9,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187948787,0.01651774,3169.8,3168.9,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187948978,0.01338732,3169.4,3168.9,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187949285,0.01338732,3169.4,3168.6,0.00309789]
["bitfinex-derivatives","ETHF0:USTF0",1768187949970,0.01338732,3169.0,3168.6,0.00309789]
["bitfinex-derivatives","ETHF0:USTF0",1768187950375,0.01338732,3169.0,3168.1,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187950977,3.887,3169.7,3168.1,0.16341748]
["bitfinex-derivatives","ETHF0:USTF0",1768187951287,3.887,3169.7,3168.1,0.16676994]
["bitfinex-derivatives","ETHF0:USTF0",1768187951984,3.89013042,3169.8,3168.5,0.16408201]
["bitfinex-derivatives","ETHF0:USTF0",1768187958988,0.00313042,3169.8,3168.5,0.16408201]
["bitfinex-derivatives","ETHF0:USTF0",1768187960697,0.00313042,3169.8,3168.7,0.16408201]
["bitfinex-derivatives","ETHF0:USTF0",1768187966811,1.0,3170.0,3168.8,0.16408201]
["bitfinex-derivatives","ETHF0:USTF0",1768187967705,1.00252435,3170.0,3168.8,0.16408201]
["bitfinex-derivatives","ETHF0:USTF0",1768187973913,1.00252435,3170.0,3168.9,0.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1768187974113,3.887,3170.3,3169.2,0.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1768187975012,3.88952767,3170.3,3169.2,0.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1768187976314,3.88952767,3170.3,3168.7,0.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1768187976518,3.88952767,3170.3,3168.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768187977121,4.03611032,3170.3,3168.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768187983116,4.03611032,3170.3,3168.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768187983322,0.14407276,3170.2,3168.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768187985630,4.02987171,3170.1,3168.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768187985832,0.14287171,3170.0,3168.3,0.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1768187986032,0.14287171,3169.8,3168.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768187986532,0.14287171,3169.8,3168.1,0.00335246]
["bitfinex-derivatives","ETHF0:USTF0",1768187986719,3.887,3169.7,3168.1,0.00335246]
["bitfinex-derivatives","ETHF0:USTF0",1768187987229,3.887,3169.7,3168.1,0.15501421]
["bitfinex-derivatives","ETHF0:USTF0",1768187998244,0.13570909,3170.1,3168.1,0.15501421]
["bitfinex-derivatives","ETHF0:USTF0",1768187999541,0.13570909,3170.1,3168.2,1.06423475]
["bitfinex-derivatives","ETHF0:USTF0",1768188001641,0.13570909,3170.1,3168.2,1.2158965]
["bitfinex-derivatives","ETHF0:USTF0",1768188001849,0.13570909,3170.1,3168.2,1.06423475]
["bitfinex-derivatives","ETHF0:USTF0",1768188002049,0.13570909,3170.1,3168.3,0.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1768188002346,3.887,3170.0,3168.7,0.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1768188003444,3.887,3170.0,3168.7,0.15007725]
["bitfinex-derivatives","ETHF0:USTF0",1768188004562,3.887,3170.0,3168.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768188005362,3.887,3170.0,3168.4,0.15461412]
["bitfinex-derivatives","ETHF0:USTF0",1768188007162,3.88952767,3170.3,3168.4,0.15461412]
["bitfinex-derivatives","ETHF0:USTF0",1768188007559,3.88952767,3170.3,3168.4,0.31263412]
["bitfinex-derivatives","ETHF0:USTF0",1768188007860,3.88952767,3170.3,3168.5,0.15461412]
["bitfinex-derivatives","ETHF0:USTF0",1768188008656,0.00252767,3170.3,3168.7,0.15461412]
["bitfinex-derivatives","ETHF0:USTF0",1768188009963,0.00252767,3170.3,3168.7,0.31262412]
["bitfinex-derivatives","ETHF0:USTF0",1768188010168,0.00252767,3170.3,3168.8,38.41880025]
["bitfinex-derivatives","ETHF0:USTF0",1768188010458,3.887,3170.6,3169.1,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188010666,10.64444516,3172.1,3169.6,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188010865,0.14460516,3171.9,3169.6,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188011454,0.14795769,3171.9,3169.6,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188011768,0.39406063,3171.9,3169.6,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188013571,0.14742083,3171.8,3169.6,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188015463,0.14742083,3171.8,3169.8,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188021674,3.887,3171.7,3169.8,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188022064,0.14194863,3171.6,3169.8,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188022568,3.887,3171.7,3169.8,0.16080025]
["bitfinex-derivatives","ETHF0:USTF0",1768188023377,4.02883557,3171.7,3170.4,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188023574,3.887,3171.6,3170.4,0.00306269]
["bitfinex-derivatives","ETHF0:USTF0",1768188023776,3.887,3171.6,3170.4,1.06620779]
["bitfinex-derivatives","ETHF0:USTF0",1768188026679,3.887,3171.6,3170.6,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188026869,3.887,3171.6,3170.4,1.06620779]
["bitfinex-derivatives","ETHF0:USTF0",1768188029274,4.02929742,3171.6,3170.4,0.00306269]
["bitfinex-derivatives","ETHF0:USTF0",1768188029479,0.14229742,3171.5,3170.4,0.92386966]
["bitfinex-derivatives","ETHF0:USTF0",1768188029673,3.887,3171.6,3170.4,0.92386966]
["bitfinex-derivatives","ETHF0:USTF0",1768188030475,1.0631451,3171.7,3170.4,0.92386966]
["bitfinex-derivatives","ETHF0:USTF0",1768188030476,1.0631451,3171.5,3170.4,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1768188030671,0.15789,3171.2,3170.4,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1768188031879,3.887,3171.7,3170.8,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188032067,3.887,3171.7,3170.6,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188032775,3.887,3171.7,3170.4,1.22616823]
["bitfinex-derivatives","ETHF0:USTF0",1768188034084,0.00335253,3171.9,3170.5,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188034276,0.00335253,3171.9,3171.3,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188034785,0.00335253,3171.9,3170.5,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188035083,0.00335253,3171.9,3171.0,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188035277,1.06649763,3171.9,3170.5,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188035479,1.06649763,3171.9,3170.6,1.22363904]
["bitfinex-derivatives","ETHF0:USTF0",1768188037288,0.00335253,3171.9,3170.6,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188039390,0.00335253,3171.9,3170.6,1.22363904]
["bitfinex-derivatives","ETHF0:USTF0",1768188039590,0.00335253,3171.9,3170.6,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188041188,1.0631451,3171.8,3170.6,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188041597,1.0631451,3171.6,3170.6,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188043000,1.0631451,3171.4,3170.4,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1768188044194,3.89035253,3171.9,3171.0,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188044385,3.89035253,3171.9,3170.8,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188044586,3.89035253,3171.9,3170.9,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188045184,4.95349763,3171.9,3170.5,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188047688,4.95349763,3171.9,3170.6,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188050999,3.89035253,3171.9,3170.8,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188051392,0.00335253,3171.9,3171.0,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188052593,1.06649763,3171.9,3171.0,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188052798,1.06649763,3171.9,3170.6,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188053500,1.0631451,3171.7,3170.6,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188053899,1.0631451,3171.4,3170.4,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1768188054696,1.0631451,3170.8,3169.7,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188054905,1.0631451,3171.3,3169.9,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188055696,1.0631451,3171.3,3169.9,0.16321442]
["bitfinex-derivatives","ETHF0:USTF0",1768188057106,1.0631451,3171.0,3169.9,0.16321442]
["bitfinex-derivatives","ETHF0:USTF0",1768188060006,3.887,3170.9,3169.9,0.16321442]
["bitfinex-derivatives","ETHF0:USTF0",1768188060206,3.887,3170.9,3170.2,1.0631451]
["bitfinex-derivatives","ETHF0:USTF0",1768188060523,3.887,3170.9,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188060524,1.517,3171.4,3170.5,1.22363904]
["bitfinex-derivatives","ETHF0:USTF0",1768188060710,1.517,3171.6,3170.5,1.22363904]
["bitfinex-derivatives","ETHF0:USTF0",1768188060902,1.517,3171.6,3170.8,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188061209,10.59876064,3172.4,3171.0,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188061512,2.5801451,3172.5,3171.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188061701,1.0631451,3172.5,3171.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188062200,1.276,3172.7,3171.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188062401,1.0631451,3172.3,3171.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188063403,1.0631451,3172.3,3170.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188063404,1.53057799,3172.0,3170.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188063704,0.15785,3171.9,3170.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188063902,1.277,3171.8,3170.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188065510,1.43486,3171.8,3170.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188066414,0.15786,3171.7,3170.2,0.16049394]
["bitfinex-derivatives","ETHF0:USTF0",1768188066709,1.517,3171.6,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188067206,2.793,3171.6,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188067406,1.517,3171.6,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188069713,1.517,3171.7,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188074422,1.517,3171.9,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188077823,0.01249452,3171.9,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188078225,0.15786,3171.7,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188082827,1.517,3171.6,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188084530,1.67487,3171.6,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188085530,1.06356283,3171.5,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188086528,5.89643283,3171.6,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188086925,2.73843283,3171.6,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188087125,1.277,3171.5,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188089136,1.517,3171.4,3169.9,0.16680287]
["bitfinex-derivatives","ETHF0:USTF0",1768188093940,1.517,3171.5,3170.3,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188094138,5.4808694,3172.1,3170.7,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188094443,1.517,3172.1,3170.7,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188095140,1.517,3172.1,3170.1,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188097645,2.794,3172.1,3170.1,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188098840,2.80670393,3172.1,3170.1,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188099244,1.06356283,3171.8,3170.1,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188099538,1.22142283,3171.8,3170.1,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188099839,1.23414148,3171.8,3170.1,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188100449,1.517,3171.7,3170.1,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188100639,1.517,3171.7,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188100938,1.52902277,3171.7,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188101140,1.517,3171.6,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188101335,1.06356283,3171.4,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188101738,1.517,3171.3,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188101937,1.278,3171.2,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188104144,1.06356283,3171.0,3169.9,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1768188104342,1.06356283,3170.6,3169.3,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188104533,1.06356283,3170.6,3168.9,0.15999806]
["bitfinex-derivatives","ETHF0:USTF0",1768188105452,1.06356283,3170.6,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188106543,0.15791,3170.7,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188106745,5.49856283,3170.6,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188108152,1.06356283,3170.2,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188109546,1.517,3170.5,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188112456,2.58056283,3170.5,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188112652,1.517,3170.4,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188114251,1.517,3170.4,3168.9,0.00385338]
["bitfinex-derivatives","ETHF0:USTF0",1768188114858,1.277,3170.3,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188115357,1.517,3170.4,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188118757,1.277,3170.5,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188119366,1.06356283,3170.4,3168.9,0.16385144]
["bitfinex-derivatives","ETHF0:USTF0",1768188119760,1.06356283,3170.4,3168.9,0.00385338]
["bitfinex-derivatives","ETHF0:USTF0",1768188121968,1.06356283,3170.0,3168.9,0.00385338]
["bitfinex-derivatives","ETHF0:USTF0",1768188122164,1.06579008,3170.0,3168.9,0.00385338]
["bitfinex-derivatives","ETHF0:USTF0",1768188122876,1.67920185,3169.9,3167.6,1.22162283]
["bitfinex-derivatives","ETHF0:USTF0",1768188123177,2.95920185,3169.8,3167.6,1.22162283]
["bitfinex-derivatives","ETHF0:USTF0",1768188123677,0.16220185,3169.7,3167.6,1.22162283]
["bitfinex-derivatives","ETHF0:USTF0",1768188123869,0.16220185,3169.7,3167.6,1.2247822]
["bitfinex-derivatives","ETHF0:USTF0",1768188124774,0.16220185,3169.7,3167.7,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188125278,2.797,3169.8,3167.7,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188127381,1.517,3169.7,3168.5,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188127573,1.51922725,3170.0,3168.8,1.21993249]
["bitfinex-derivatives","ETHF0:USTF0",1768188127771,1.51922725,3170.0,3168.8,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188128680,1.51922725,3170.0,3168.3,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188128870,2.73100458,3170.0,3168.3,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188129275,0.1482145,3169.9,3167.9,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188129671,1.67716725,3170.0,3168.2,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188129883,1.517,3169.9,3168.6,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188133273,1.51922725,3170.0,3168.6,0.15636966]
["bitfinex-derivatives","ETHF0:USTF0",1768188135883,1.51922725,3170.0,3168.3,1.06356283]
["bitfinex-derivatives","ETHF0:USTF0",1768188135884,1.51922725,3170.0,3169.1,1.22021311]
["bitfinex-derivatives","ETHF0:USTF0",1768188136183,1.51922725,3170.0,3169.1,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188138391,1.51922725,3170.0,3169.2,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188139288,0.00222725,3170.0,3169.3,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188139593,0.00222725,3170.0,3169.2,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188139893,0.00222725,3170.0,3169.2,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188141593,0.00222725,3170.0,3169.2,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188142793,0.00222725,3170.0,3168.8,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188142983,0.00222725,3170.0,3168.9,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188143184,1.0,3169.9,3168.9,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188144687,1.0,3169.9,3168.8,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188144998,2.517,3169.9,3168.8,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188146292,3.58081253,3169.9,3168.7,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188146887,3.58081253,3169.9,3168.7,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188147093,2.517,3169.9,3168.9,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188147997,1.0,3169.9,3168.9,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188148597,1.0,3169.9,3169.1,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188152195,1.0,3169.9,3169.3,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188152794,1.0,3169.9,3169.3,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188152995,3.30850106,3171.2,3169.8,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188153197,1.06381253,3171.1,3169.6,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188153399,1.06381253,3171.1,3169.7,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188153697,1.06381253,3171.1,3169.6,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188153898,1.06758852,3171.1,3169.6,1.22046281]
["bitfinex-derivatives","ETHF0:USTF0",1768188154491,1.06758852,3171.1,3169.6,0.15665028]
["bitfinex-derivatives","ETHF0:USTF0",1768188154690,1.06758852,3171.1,3169.0,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188154691,0.00377599,3171.1,3170.2,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188154898,0.00377599,3171.1,3170.2,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1768188160599,1.06381253,3170.8,3170.2,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1768188160905,1.06381253,3171.0,3170.2,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1768188161298,0.00377599,3171.1,3170.2,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1768188161498,1.06381253,3171.0,3170.2,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1768188161902,1.06758852,3171.1,3170.2,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1768188162098,1.06381253,3170.6,3169.2,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188162291,1.06381253,3170.6,3169.2,1.21119768]
["bitfinex-derivatives","ETHF0:USTF0",1768188162495,1.06381253,3170.6,3169.4,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188162696,1.06381253,3170.8,3169.4,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188163197,1.06381253,3170.8,3169.4,1.06789767]
["bitfinex-derivatives","ETHF0:USTF0",1768188165205,1.06381253,3170.6,3169.4,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1768188165405,1.06381253,3170.4,3169.4,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1768188166206,1.06381253,3170.6,3169.4,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1768188166906,0.14481786,3170.9,3169.4,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1768188166907,1.06381253,3170.4,3169.4,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1768188167208,0.00377599,3171.1,3170.0,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188167598,1.06758852,3171.1,3169.7,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188168204,1.06758852,3171.1,3169.7,1.21119768]
["bitfinex-derivatives","ETHF0:USTF0",1768188171205,1.06758852,3171.1,3169.9,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188171206,0.00377599,3171.1,3169.9,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188171405,0.00377599,3171.1,3170.1,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188174810,0.00377599,3171.1,3170.3,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188177919,0.00377599,3171.1,3170.3,1.21119768]
["bitfinex-derivatives","ETHF0:USTF0",1768188178216,0.00377599,3171.1,3170.3,0.14738515]
["bitfinex-derivatives","ETHF0:USTF0",1768188178804,0.00377599,3171.1,3169.8,0.14738515]
["bitfinex-derivatives","ETHF0:USTF0",1768188179008,0.00377599,3171.1,3170.1,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188179208,0.00377599,3171.1,3170.1,1.21119768]
["bitfinex-derivatives","ETHF0:USTF0",1768188180220,1.52077599,3171.1,3170.1,1.21119768]
["bitfinex-derivatives","ETHF0:USTF0",1768188180919,1.52077599,3171.1,3170.2,0.14738515]
["bitfinex-derivatives","ETHF0:USTF0",1768188181320,1.52077599,3171.1,3170.3,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188181819,1.52077599,3171.1,3170.3,1.21119768]
["bitfinex-derivatives","ETHF0:USTF0",1768188182325,1.517,3171.6,3170.9,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188182620,1.517,3171.9,3170.8,0.14738515]
["bitfinex-derivatives","ETHF0:USTF0",1768188182822,1.517,3172.0,3170.8,0.14738515]
["bitfinex-derivatives","ETHF0:USTF0",1768188183219,1.51926794,3172.0,3170.8,0.14738515]
["bitfinex-derivatives","ETHF0:USTF0",1768188183817,1.51926794,3172.0,3171.1,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188184010,1.51926794,3172.0,3171.3,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188184211,1.51926794,3172.0,3171.1,1.21119768]
["bitfinex-derivatives","ETHF0:USTF0",1768188184826,2.58308047,3172.0,3170.3,0.29785577]
["bitfinex-derivatives","ETHF0:USTF0",1768188185129,1.06608047,3172.0,3170.6,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188185625,1.06381253,3171.7,3170.5,0.13992577]
["bitfinex-derivatives","ETHF0:USTF0",1768188185831,1.06381253,3171.7,3170.1,1.2037383]
["bitfinex-derivatives","ETHF0:USTF0",1768188186022,1.06381253,3171.7,3170.3,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188186223,1.06381253,3171.7,3170.3,1.2037383]
["bitfinex-derivatives","ETHF0:USTF0",1768188187524,1.06381253,3171.9,3170.5,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188188734,1.06381253,3171.7,3170.3,0.13992577]
["bitfinex-derivatives","ETHF0:USTF0",1768188188932,0.00226794,3172.0,3171.0,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188189628,0.00226794,3172.0,3171.4,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188190430,1.06381253,3172.7,3171.4,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188190826,0.25732989,3173.1,3171.5,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188191133,1.06381253,3172.8,3171.5,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188191522,1.06690306,3172.8,3171.5,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188191931,0.00309053,3172.8,3171.5,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188192234,1.06690306,3172.8,3171.5,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188193831,0.00309053,3172.8,3171.5,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188194040,0.00309053,3172.8,3171.6,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188194233,1.06381253,3172.7,3171.6,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188196733,0.00309053,3172.8,3171.6,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188196927,0.00309053,3172.8,3171.7,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188197128,0.00309053,3172.8,3171.7,1.06720062]
["bitfinex-derivatives","ETHF0:USTF0",1768188197735,0.00309053,3172.8,3171.8,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188198134,0.00309053,3172.8,3171.9,1.06381253]
["bitfinex-derivatives","ETHF0:USTF0",1768188198336,0.00309053,3172.8,3171.8,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188199636,0.00309053,3172.8,3171.7,0.00338809]
["bitfinex-derivatives","ETHF0:USTF0",1768188199839,0.00309053,3172.8,3171.7,0.15503512]
["bitfinex-derivatives","ETHF0:USTF0",1768188203838,0.00309053,3172.8,3171.7,0.00338809]
["bitfinex-derivatives","ETHF0:USTF0",1768188205636,1.06524929,3172.8,3171.7,0.00338809]
["bitfinex-derivatives","ETHF0:USTF0",1768188206038,1.517,3172.7,3171.7,0.00338809]
["bitfinex-derivatives","ETHF0:USTF0",1768188206233,1.517,3172.7,3170.4,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768188206439,1.517,3172.7,3170.8,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188206440,1.20134292,3172.4,3170.8,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188206742,0.13918416,3172.3,3170.1,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188207441,0.13918416,3172.3,3170.1,0.1551303]
["bitfinex-derivatives","ETHF0:USTF0",1768188209641,1.06215876,3172.0,3170.1,0.1551303]
["bitfinex-derivatives","ETHF0:USTF0",1768188210144,1.06215876,3172.0,3170.1,0.00348327]
["bitfinex-derivatives","ETHF0:USTF0",1768188210145,1.06215876,3171.1,3170.1,0.00348327]
["bitfinex-derivatives","ETHF0:USTF0",1768188210451,1.06215876,3171.1,3169.3,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188210646,1.06215876,3170.7,3169.3,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188210953,1.06215876,3170.7,3168.9,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188211245,1.06215876,3169.9,3168.4,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188211551,0.00304747,3169.9,3168.4,0.15495827]
["bitfinex-derivatives","ETHF0:USTF0",1768188212548,0.00304747,3169.9,3168.4,0.00331124]
["bitfinex-derivatives","ETHF0:USTF0",1768188213250,0.13918416,3169.7,3167.6,0.15164703]
["bitfinex-derivatives","ETHF0:USTF0",1768188214252,0.13918416,3169.7,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188214651,0.13709397,3169.6,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188217952,3.40906022,3169.7,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188218547,0.13385645,3169.6,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188219156,0.15796,3169.8,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188220158,0.29111254,3169.8,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188220655,0.54209607,3169.8,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188221056,0.13306473,3169.7,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188222355,0.25098353,3169.8,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188222563,0.00304747,3169.9,3167.6,0.15452972]
["bitfinex-derivatives","ETHF0:USTF0",1768188224554,0.00304747,3169.9,3167.8,0.14721998]
["bitfinex-derivatives","ETHF0:USTF0",1768188226958,1.517,3169.8,3167.8,0.14721998]
["bitfinex-derivatives","ETHF0:USTF0",1768188228055,1.517,3169.8,3167.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768188228361,1.517,3169.8,3168.0,0.14721998]
["bitfinex-derivatives","ETHF0:USTF0",1768188235265,1.517,3169.8,3168.2,0.14721998]
["bitfinex-derivatives","ETHF0:USTF0",1768188240071,0.29516784,3169.7,3167.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768188240267,1.65420651,3169.6,3167.7,0.14721998]
["bitfinex-derivatives","ETHF0:USTF0",1768188240473,1.517,3169.6,3167.9,0.14721998]
["bitfinex-derivatives","ETHF0:USTF0",1768188243781,0.00304747,3169.9,3167.9,0.14721998]
["bitfinex-derivatives","ETHF0:USTF0",1768188243978,0.00304747,3169.9,3168.3,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188244187,0.00304747,3169.9,3168.4,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188244486,2.82869137,3170.7,3168.9,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188244688,2.82869137,3171.1,3168.9,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188244992,2.82869137,3171.3,3168.9,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188245381,3.24051738,3171.4,3168.9,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188245583,3.24370413,3171.4,3168.9,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188245884,0.13895174,3171.3,3168.9,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188246085,0.13895174,3171.3,3169.0,38.24276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188246289,0.13921862,3171.2,3169.1,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188247893,0.00318675,3171.4,3169.1,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188248087,0.00318675,3171.4,3169.3,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188249987,0.00318675,3171.4,3169.5,0.14276477]
["bitfinex-derivatives","ETHF0:USTF0",1768188251596,0.00318675,3171.4,3169.7,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188253300,0.00318675,3171.4,3169.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188253593,0.00318675,3171.4,3169.9,0.14054559]
["bitfinex-derivatives","ETHF0:USTF0",1768188254595,0.00318675,3171.4,3170.1,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188255491,0.00318675,3171.4,3170.1,6.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188255799,2.82869137,3172.8,3170.1,6.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188255800,10.49979,3173.1,3170.6,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188255998,0.15779,3173.1,3170.8,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188256591,0.16148092,3173.1,3170.8,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188257590,0.14579855,3173.0,3170.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188259698,0.16148092,3173.1,3170.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188260587,1.67848092,3173.1,3170.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188263300,1.82340964,3173.1,3170.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188264000,0.30272872,3173.0,3170.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188264202,0.14508199,3172.9,3170.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188265389,0.1578,3173.0,3170.9,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188268205,1.52069092,3173.1,3171.0,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188270000,1.52069092,3173.1,3171.1,0.13784506]
["bitfinex-derivatives","ETHF0:USTF0",1768188274603,1.52069092,3173.1,3171.5,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188275113,0.00369092,3173.1,3171.5,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188283318,0.00369092,3173.1,3171.8,1.20611856]
["bitfinex-derivatives","ETHF0:USTF0",1768188283519,0.00369092,3173.1,3172.1,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188289029,1.06206793,3173.0,3172.1,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188291525,1.06206793,3173.0,3171.6,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188293128,1.06206793,3172.9,3171.6,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188293742,1.06206793,3172.7,3171.4,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188294123,1.517,3172.9,3171.4,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188295428,1.06206793,3172.7,3171.4,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188295728,1.517,3172.9,3171.4,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188296030,1.517,3172.9,3171.5,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188297332,2.57906793,3173.0,3171.5,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188297933,2.57906793,3173.0,3171.5,1.20611856]
["bitfinex-derivatives","ETHF0:USTF0",1768188298133,2.57906793,3173.0,3171.6,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188301144,1.517,3173.0,3171.7,1.20611856]
["bitfinex-derivatives","ETHF0:USTF0",1768188301325,1.517,3173.0,3172.0,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188301531,1.517,3173.0,3172.1,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188301936,1.06206793,3173.7,3172.4,1.20611856]
["bitfinex-derivatives","ETHF0:USTF0",1768188302137,1.06206793,3173.7,3172.4,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188302338,1.21981793,3173.9,3172.4,1.20611856]
["bitfinex-derivatives","ETHF0:USTF0",1768188302637,0.14436262,3174.0,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188302638,1.20643055,3174.0,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188302840,0.25508379,3174.1,3172.5,0.14405063]
["bitfinex-derivatives","ETHF0:USTF0",1768188303042,1.06206793,3173.8,3172.5,0.14748714]
["bitfinex-derivatives","ETHF0:USTF0",1768188304040,0.2583271,3174.1,3172.5,0.14748714]
["bitfinex-derivatives","ETHF0:USTF0",1768188304240,1.06206793,3173.8,3172.5,1.20955507]
["bitfinex-derivatives","ETHF0:USTF0",1768188304436,0.02807491,3173.2,3172.5,1.20955507]
["bitfinex-derivatives","ETHF0:USTF0",1768188304636,0.00347012,3174.1,3173.0,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188304941,0.0152061,3173.6,3172.6,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1768188305143,0.0152061,3173.6,3172.8,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188305840,1.06553805,3174.1,3172.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1768188305841,0.00347012,3174.1,3173.0,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188306138,0.00347012,3174.1,3173.1,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1768188306950,1.06553805,3174.1,3172.8,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188307141,0.00347012,3174.1,3172.9,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1768188307442,0.00347012,3174.1,3173.0,1.21151939]
["bitfinex-derivatives","ETHF0:USTF0",1768188309741,0.00347012,3174.1,3173.0,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1768188310250,1.06206793,3174.0,3172.6,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188310455,0.01468298,3173.3,3172.6,1.20014056]
["bitfinex-derivatives","ETHF0:USTF0",1768188310958,0.00347012,3174.1,3172.8,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188311247,1.06206793,3174.0,3172.7,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188311450,0.01391506,3173.4,3172.5,1.06550444]
["bitfinex-derivatives","ETHF0:USTF0",1768188311860,1.07598299,3173.4,3172.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1768188312055,1.06206793,3173.2,3172.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1768188312351,0.01391506,3172.9,3171.9,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188312557,0.01391506,3172.9,3172.0,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188312749,0.01391506,3172.9,3172.2,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188312954,0.01391506,3172.9,3172.0,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188312955,0.01391506,3172.9,3172.4,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188313154,0.15774,3174.2,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188313155,1.06206793,3174.0,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188313856,1.06206793,3173.8,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188314061,1.06206793,3173.8,3172.4,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188314462,1.06206793,3173.6,3172.2,1.20014056]
["bitfinex-derivatives","ETHF0:USTF0",1768188315263,1.06206793,3173.8,3172.4,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188315765,1.06206793,3173.2,3172.0,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1768188315958,1.06206793,3173.4,3172.0,1.0658405]
["bitfinex-derivatives","ETHF0:USTF0",1768188316261,2.33706793,3173.6,3172.2,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188316457,2.33706793,3173.6,3172.0,0.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1768188316657,1.06206793,3173.4,3172.1,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188316858,0.01581892,3172.8,3172.4,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188317059,2.64213245,3173.8,3172.5,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188317366,0.01581896,3173.2,3172.4,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188317661,0.01581896,3173.2,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188317866,0.02746209,3172.9,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188318068,1.517,3173.7,3172.4,1.20014056]
["bitfinex-derivatives","ETHF0:USTF0",1768188319470,1.517,3173.7,3172.6,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188319965,1.06206793,3173.8,3172.4,1.20014056]
["bitfinex-derivatives","ETHF0:USTF0",1768188320168,1.06206793,3173.6,3172.2,1.06206793]
["bitfinex-derivatives","ETHF0:USTF0",1768188320865,1.06206793,3173.4,3172.0,0.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1768188321059,1.06206793,3173.4,3172.0,1.20391313]
["bitfinex-derivatives","ETHF0:USTF0",1768188321255,1.06206793,3173.4,3172.0,0.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1768188321461,0.14730452,3173.8,3172.0,0.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1768188321660,1.20923407,3173.5,3172.0,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1768188321857,1.276,3173.4,3172.0,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1768188322056,1.42330452,3173.4,3172.0,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1768188323570,0.01413604,3172.7,3172.0,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1768188323962,0.02829751,3172.4,3172.0,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1768188324163,0.02829751,3172.4,3171.6,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188324363,13.498,3173.7,3171.7,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188324563,1.276,3173.5,3171.7,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188325074,1.82206452,3173.8,3171.7,0.14117937]
["bitfinex-derivatives","ETHF0:USTF0",1768188325276,1.276,3173.7,3171.7,0.14117937]
["bitfinex-derivatives","ETHF0:USTF0",1768188325868,1.276,3173.6,3171.7,0.14117937]
["bitfinex-derivatives","ETHF0:USTF0",1768188326478,1.82206452,3173.8,3171.7,0.14117937]
["bitfinex-derivatives","ETHF0:USTF0",1768188326975,1.276,3173.7,3171.7,0.14117937]
["bitfinex-derivatives","ETHF0:USTF0",1768188327473,1.82206452,3173.8,3172.1,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188327679,1.276,3173.7,3172.1,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188327874,1.67476,3173.8,3172.1,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188329476,1.82206452,3173.8,3172.1,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188329666,0.14730452,3173.7,3172.1,0.13807263]
["bitfinex-derivatives","ETHF0:USTF0",1768188329866,0.14730452,3173.7,3171.7,1.06503629]
["bitfinex-derivatives","ETHF0:USTF0",1768188330376,0.02815278,3172.7,3171.7,0.00310674]
["bitfinex-derivatives","ETHF0:USTF0",1768188330676,0.04412847,3172.2,3171.7,0.14117937]
["bitfinex-derivatives","ETHF0:USTF0",1768188330876,0.14730452,3173.3,3171.7,0.14117937]
["bitfinex-derivatives","ETHF0:USTF0",1768188333179,0.14730452,3173.1,3171.7,0.00310674]
["bitfinex-derivatives","ETHF0:USTF0",1768188335379,1.278,3173.2,3171.7,0.13852707]
["bitfinex-derivatives","ETHF0:USTF0",1768188337481,1.41635053,3173.2,3171.7,0.00310674]
["bitfinex-derivatives","ETHF0:USTF0",1768188338104,0.13835053,3173.1,3171.7,0.00310674]
["bitfinex-derivatives","ETHF0:USTF0",1768188338384,0.13835053,3172.8,3171.7,0.00310674]
["bitfinex-derivatives","ETHF0:USTF0",1768188342579,0.13835053,3172.8,3170.9,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188342775,1.278,3172.9,3171.2,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188343586,1.278,3172.9,3171.2,0.1379694]
["bitfinex-derivatives","ETHF0:USTF0",1768188345288,1.41635053,3172.9,3171.2,0.1379694]
["bitfinex-derivatives","ETHF0:USTF0",1768188345884,0.13835053,3172.8,3171.2,0.00254907]
["bitfinex-derivatives","ETHF0:USTF0",1768188346590,0.13835053,3172.8,3171.2,0.1379694]
["bitfinex-derivatives","ETHF0:USTF0",1768188347390,1.41635053,3172.8,3171.2,0.1379694]
["bitfinex-derivatives","ETHF0:USTF0",1768188348090,0.13835053,3172.4,3171.2,0.00254907]
["bitfinex-derivatives","ETHF0:USTF0",1768188348287,1.06192955,3172.1,3170.4,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188348491,1.20028008,3172.1,3170.4,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188348886,1.06192955,3171.7,3170.0,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188349277,1.06509179,3171.7,3170.0,0.1386117]
["bitfinex-derivatives","ETHF0:USTF0",1768188351689,1.06509179,3171.7,3170.0,0.00319137]
["bitfinex-derivatives","ETHF0:USTF0",1768188351690,0.13835053,3171.6,3170.0,0.00319137]
["bitfinex-derivatives","ETHF0:USTF0",1768188351884,1.277,3171.5,3170.0,0.00319137]
["bitfinex-derivatives","ETHF0:USTF0",1768188352594,0.13835053,3171.4,3170.0,0.00319137]
["bitfinex-derivatives","ETHF0:USTF0",1768188352791,1.20028008,3171.3,3170.0,0.00319137]
["bitfinex-derivatives","ETHF0:USTF0",1768188353591,0.13835053,3171.3,3170.0,0.00319137]
["bitfinex-derivatives","ETHF0:USTF0",1768188355895,1.06192955,3171.1,3170.0,0.00319137]
["bitfinex-derivatives","ETHF0:USTF0",1768188356096,0.13835053,3171.0,3169.2,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188357097,0.13835053,3171.0,3169.2,0.13836328]
["bitfinex-derivatives","ETHF0:USTF0",1768188359697,0.29626053,3170.8,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188359891,0.895,3171.1,3169.3,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188360195,0.13835053,3171.2,3169.3,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188360697,1.06192955,3171.9,3169.7,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188360890,0.14151277,3171.7,3169.7,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188361091,1.20028008,3171.1,3169.3,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188362998,0.13835053,3171.1,3169.3,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188364599,0.15787,3171.5,3169.3,0.13542033]
["bitfinex-derivatives","ETHF0:USTF0",1768188364803,0.15787,3171.5,3169.7,0.136111]
["bitfinex-derivatives","ETHF0:USTF0",1768188365204,1.06192955,3171.4,3169.7,0.136111]
["bitfinex-derivatives","ETHF0:USTF0",1768188365402,0.14446266,3171.3,3169.3,0.136111]
["bitfinex-derivatives","ETHF0:USTF0",1768188368904,0.1476249,3171.7,3169.6,0.136111]
["bitfinex-derivatives","ETHF0:USTF0",1768188369200,0.00316224,3171.7,3170.5,0.136111]
["bitfinex-derivatives","ETHF0:USTF0",1768188373810,1.06509179,3171.7,3170.1,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188374011,1.2071354,3171.7,3170.1,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188374318,0.14204361,3171.6,3169.7,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188374505,1.06509179,3171.7,3169.8,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188374506,1.517,3171.5,3169.8,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188379417,1.517,3171.6,3169.8,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188381020,0.14204361,3171.5,3169.8,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188381218,0.14204361,3171.5,3169.6,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1768188381418,0.14204361,3171.5,3169.7,0.14032376]
["bitfinex-derivatives","ETHF0:USTF0",1768188382920,0.14204361,3171.4,3169.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768188383322,1.67405432,3171.1,3169.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768188387318,0.14204361,3171.0,3169.2,0.14326671]
["bitfinex-derivatives","ETHF0:USTF0",1768188387828,0.14204361,3171.0,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188389529,0.29994361,3170.9,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188389723,0.14204361,3170.8,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188391830,1.41904361,3170.8,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188392020,0.14204361,3170.7,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188397023,0.13693496,3170.6,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188397431,1.06414097,3170.0,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188398032,0.15792,3170.6,3169.3,1.06414097]
["bitfinex-derivatives","ETHF0:USTF0",1768188398227,1.06414097,3170.1,3169.2,0.00294295]
["bitfinex-derivatives","ETHF0:USTF0",1768188398433,1.06414097,3169.5,3168.4,0.13590659]
["bitfinex-derivatives","ETHF0:USTF0",1768188399536,1.06414097,3169.5,3168.4,0.13873649]
["bitfinex-derivatives","ETHF0:USTF0",1768188400038,1.06414097,3169.5,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188400332,1.06414097,3169.7,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188400634,1.06414097,3169.7,3168.4,1.06697087]
["bitfinex-derivatives","ETHF0:USTF0",1768188401831,1.06414097,3169.5,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188404541,1.06414097,3169.3,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188404742,1.0677743,3169.3,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188405147,1.06414097,3169.1,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188405346,0.00363333,3169.3,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188405752,0.00363333,3169.3,3168.4,1.06697087]
["bitfinex-derivatives","ETHF0:USTF0",1768188405957,0.00363333,3169.3,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188414566,1.06414097,3169.2,3168.4,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1768188414762,0.39496841,3169.3,3167.6,1.06414097]
["bitfinex-derivatives","ETHF0:USTF0",1768188414956,1.06414097,3168.9,3167.4,0.13590659]
["bitfinex-derivatives","ETHF0:USTF0",1768188415157,1.06414097,3168.9,3167.5,1.06414097]
["bitfinex-derivatives","ETHF0:USTF0",1768188415666,0.39496841,3169.3,3167.4,1.20004756]
["bitfinex-derivatives","ETHF0:USTF0",1768188415667,1.06414097,3168.7,3167.4,1.20004756]
["bitfinex-derivatives","ETHF0:USTF0",1768188415864,1.06414097,3168.7,3167.5,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1768188416366,1.06414097,3167.9,3167.5,0.00337258]
["bitfinex-derivatives","ETHF0:USTF0",1768188416553,1.06414097,3167.9,3166.4,0.13590659]
["bitfinex-derivatives","ETHF0:USTF0",1768188416554,1.06414097,3167.6,3166.4,0.13590659]
["bitfinex-derivatives","ETHF0:USTF0",1768188416756,1.06414097,3167.6,3166.3,1.06414097]
["bitfinex-derivatives","ETHF0:USTF0",1768188416952,0.13693496,3168.1,3166.8,1.06414097]
["bitfinex-derivatives","ETHF0:USTF0",1768188417467,0.13693496,3168.5,3166.8,1.06711838]
["bitfinex-derivatives","ETHF0:USTF0",1768188417765,1.06414097,3168.1,3166.8,1.06711838]
["bitfinex-derivatives","ETHF0:USTF0",1768188418070,1.06414097,3168.1,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188418460,1.06414097,3168.1,3166.8,1.06711838]
["bitfinex-derivatives","ETHF0:USTF0",1768188418667,1.06414097,3168.3,3167.0,1.06414097]
["bitfinex-derivatives","ETHF0:USTF0",1768188418863,1.06414097,3168.1,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188419366,0.13693496,3168.5,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188420074,0.13693496,3168.5,3166.8,0.138884]
["bitfinex-derivatives","ETHF0:USTF0",1768188421275,0.13693496,3168.5,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188425665,1.277,3168.4,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188426174,1.42027483,3168.4,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188426670,0.14327483,3168.3,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188426864,0.14327483,3168.2,3166.8,0.00297741]
["bitfinex-derivatives","ETHF0:USTF0",1768188428168,0.14327483,3168.2,3166.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768188428374,0.14327483,3168.0,3166.0,0.13726722]
["bitfinex-derivatives","ETHF0:USTF0",1768188428569,1.42027483,3168.0,3166.0,0.13726722]
["bitfinex-derivatives","ETHF0:USTF0",1768188429165,1.42027483,3168.0,3166.0,0.14029119]
["bitfinex-derivatives","ETHF0:USTF0",1768188429863,0.14327483,3168.0,3166.0,0.14029119]
["bitfinex-derivatives","ETHF0:USTF0",1768188430073,1.277,3168.2,3166.0,0.14029119]
["bitfinex-derivatives","ETHF0:USTF0",1768188431372,1.41203298,3168.2,3166.0,0.14029119]
["bitfinex-derivatives","ETHF0:USTF0",1768188431573,0.13503298,3168.1,3166.0,0.14029119]
["bitfinex-derivatives","ETHF0:USTF0",1768188431778,0.13503298,3167.8,3166.0,0.14029119]
["bitfinex-derivatives","ETHF0:USTF0",1768188432471,1.66926921,3167.4,3166.0,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1768188432872,1.53423623,3166.9,3165.1,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188433069,0.13503298,3166.8,3165.1,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188433868,0.13752544,3166.8,3165.1,0.14271428]
["bitfinex-derivatives","ETHF0:USTF0",1768188434276,0.00249246,3166.8,3165.1,0.14271428]
["bitfinex-derivatives","ETHF0:USTF0",1768188435371,0.13752544,3166.8,3165.1,0.14271428]
["bitfinex-derivatives","ETHF0:USTF0",1768188435680,0.13752544,3166.8,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188435879,0.29562544,3166.8,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188436074,0.13503298,3166.3,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188436477,0.13752544,3166.8,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188436672,0.13752544,3166.8,3165.1,0.14271428]
["bitfinex-derivatives","ETHF0:USTF0",1768188436876,1.41452544,3166.8,3165.1,0.14271428]
["bitfinex-derivatives","ETHF0:USTF0",1768188437776,0.13503298,3166.7,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188438770,1.277,3166.6,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188439786,1.41203298,3166.6,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188440684,0.13503298,3166.5,3165.1,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1768188441484,0.13503298,3166.5,3163.8,1.53423623]
["bitfinex-derivatives","ETHF0:USTF0",1768188441485,0.13503298,3166.2,3163.9,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188442587,1.277,3166.1,3164.0,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188442982,1.41203298,3166.1,3164.0,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188443591,0.13503298,3166.0,3164.0,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188446583,3.163,3166.7,3164.4,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188446789,0.00249246,3166.8,3164.7,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188448594,0.00249246,3166.8,3164.9,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188449392,0.00249246,3166.8,3164.9,0.29692558]
["bitfinex-derivatives","ETHF0:USTF0",1768188449691,0.00249246,3166.8,3165.4,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188452487,0.00249246,3166.8,3164.7,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188453188,0.00249246,3166.8,3164.8,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188453692,0.00249246,3166.8,3165.0,0.13872558]
["bitfinex-derivatives","ETHF0:USTF0",1768188454185,0.00249246,3166.8,3165.0,0.29691558]
["bitfinex-derivatives","ETHF0:USTF0",1768188454398,0.00249246,3166.8,3165.1,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188458196,0.00249246,3166.8,3165.1,0.29797881]
["bitfinex-derivatives","ETHF0:USTF0",1768188458491,0.00249246,3166.8,3165.2,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188467406,1.517,3166.7,3165.2,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188474614,1.517,3166.7,3165.2,0.29796881]
["bitfinex-derivatives","ETHF0:USTF0",1768188474816,1.517,3166.7,3165.3,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188481018,1.51949246,3166.8,3165.5,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188482108,1.51949246,3166.8,3165.7,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188482308,1.517,3167.7,3165.9,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188482514,1.67505,3167.9,3165.9,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188482920,1.92922727,3167.9,3165.9,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188483425,1.6788056,3167.9,3165.9,0.13978881]
["bitfinex-derivatives","ETHF0:USTF0",1768188484123,1.5207556,3167.9,3166.1,0.14170573]
["bitfinex-derivatives","ETHF0:USTF0",1768188484924,1.5207556,3167.9,3166.3,0.14170573]
["bitfinex-derivatives","ETHF0:USTF0",1768188485122,1.5207556,3167.9,3166.3,0.144828]
["bitfinex-derivatives","ETHF0:USTF0",1768188487124,1.66714765,3167.9,3166.3,0.144828]
["bitfinex-derivatives","ETHF0:USTF0",1768188487322,0.14639205,3167.8,3166.3,0.144828]
["bitfinex-derivatives","ETHF0:USTF0",1768188488026,1.517,3167.7,3166.3,0.144828]
["bitfinex-derivatives","ETHF0:USTF0",1768188488421,1.66339205,3167.7,3166.3,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768188490028,1.517,3167.7,3166.4,0.13393217]
["bitfinex-derivatives","ETHF0:USTF0",1768188490329,0.0037556,3167.9,3166.3,0.29518444]
["bitfinex-derivatives","ETHF0:USTF0",1768188490526,0.13562147,3167.9,3166.3,0.29518444]
["bitfinex-derivatives","ETHF0:USTF0",1768188492241,0.13562147,3167.9,3166.3,0.16125227]
["bitfinex-derivatives","ETHF0:USTF0",1768188496039,0.13186587,3167.5,3166.3,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768188496733,0.0037556,3167.9,3166.6,0.13393217]
["bitfinex-derivatives","ETHF0:USTF0",1768188497640,1.19770619,3167.7,3166.3,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768188498137,0.13186587,3167.6,3166.3,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768188501846,6.25844689,3168.3,3166.3,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768188501847,7.51720354,3168.3,3166.3,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768188502033,0.13186587,3169.4,3168.2,1.06584032]
["bitfinex-derivatives","ETHF0:USTF0",1768188502240,1.06584032,3170.4,3167.6,0.13168151]
["bitfinex-derivatives","ETHF0:USTF0",1768188502437,1.06584032,3169.9,3167.7,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768188502748,1.06584032,3169.5,3167.7,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768188502951,0.00331108,3169.5,3167.7,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768188503545,0.00331108,3169.5,3167.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768188503932,0.00331108,3169.5,3167.6,38.25806]
["bitfinex-derivatives","ETHF0:USTF0",1768188504137,0.13186587,3169.4,3167.6,38.25806]
["bitfinex-derivatives","ETHF0:USTF0",1768188504337,0.13186587,3169.4,3167.6,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768188504532,0.13186587,3169.4,3167.1,0.13168151]
["bitfinex-derivatives","ETHF0:USTF0",1768188504533,6.73860512,3169.4,3167.1,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188504739,0.13186587,3169.3,3167.0,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188504940,0.13186587,3169.3,3167.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768188505140,0.13186587,3169.3,3167.0,3.35983664]
["bitfinex-derivatives","ETHF0:USTF0",1768188505944,0.13186587,3169.3,3167.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768188507148,0.13186587,3169.3,3167.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768188507535,0.00331108,3169.5,3167.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768188507748,6.73860512,3169.4,3167.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768188507947,6.73860512,3169.4,3167.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768188508146,1.53349472,3169.3,3166.5,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188508450,0.15799,3169.2,3166.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188509741,0.13186587,3169.1,3166.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188512049,0.13186587,3169.1,3166.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188513140,0.21294803,3169.2,3166.6,0.13393217]
["bitfinex-derivatives","ETHF0:USTF0",1768188513451,0.13186587,3170.8,3168.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1768188513643,3.95744649,3171.9,3168.1,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188513644,0.13186587,3170.6,3168.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1768188513949,0.13186587,3170.2,3168.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1768188514348,0.13534377,3170.2,3168.7,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1768188518250,0.13534377,3170.2,3168.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188519253,0.13534377,3170.2,3168.7,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1768188519453,0.13534377,3170.2,3168.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768188520154,0.13534377,3170.2,3168.7,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1768188520355,0.13859859,3170.1,3167.4,1.83590664]
["bitfinex-derivatives","ETHF0:USTF0",1768188520651,0.13859859,3170.0,3167.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768188521051,0.13859859,3170.0,3167.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1768188521451,0.13859859,3169.5,3167.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1768188521658,0.13859859,3169.5,3167.5,4.84830944]
["bitfinex-derivatives","ETHF0:USTF0",1768188521859,0.13859859,3169.5,3167.6,1.53349472]
["bitfinex-derivatives","ETHF0:USTF0",1768188523064,0.13859859,3169.5,3167.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188526058,0.13859859,3169.3,3167.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188526359,0.13859859,3169.1,3167.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188527357,6.83221393,3169.1,3167.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768188527557,6.83221393,3169.1,3167.6,1.53349472]
["bitfinex-derivatives","ETHF0:USTF0",1768188527761,0.13859859,3169.0,3167.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768188531260,0.13859859,3169.0,3167.7,3.36583664]
["bitfinex-derivatives","ETHF0:USTF0",1768188532061,1.65559859,3169.0,3167.7,3.36583664]
["bitfinex-derivatives","ETHF0:USTF0",1768188532665,1.65559859,3169.0,3167.7,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188532962,1.65559859,3169.0,3167.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768188534167,0.13859859,3168.9,3167.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768188534362,1.517,3169.0,3167.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768188535056,1.67495,3169.9,3167.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768188535262,1.06468076,3169.5,3168.2,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188536254,0.13859859,3169.4,3168.2,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188537262,0.13859859,3169.2,3168.0,2.76868076]
["bitfinex-derivatives","ETHF0:USTF0",1768188537461,0.13859859,3169.2,3168.0,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188537763,0.13859859,3169.2,3168.0,2.76868076]
["bitfinex-derivatives","ETHF0:USTF0",1768188537966,0.13859859,3169.2,3168.0,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188538968,0.13859859,3169.0,3167.6,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188539168,0.13859859,3169.0,3167.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768188539370,0.13859859,3169.0,3167.8,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188541674,1.20327935,3168.7,3167.5,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1768188541859,0.13859859,3168.6,3167.5,1.0679902]
["bitfinex-derivatives","ETHF0:USTF0",1768188542064,1.65559859,3168.6,3167.5,1.0679902]
["bitfinex-derivatives","ETHF0:USTF0",1768188542262,1.65559859,3168.6,3167.5,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1768188542465,1.65559859,3168.6,3167.8,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188543273,1.517,3169.1,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188545370,1.517,3169.1,3168.3,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188545673,1.517,3169.2,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188547679,1.66882934,3169.2,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188549378,1.517,3169.1,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188550180,1.517,3169.1,3167.6,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188550376,1.517,3169.1,3167.5,0.16137944]
["bitfinex-derivatives","ETHF0:USTF0",1768188550377,1.67078996,3169.1,3167.9,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188550580,0.15378996,3169.0,3167.9,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188550782,0.15378996,3169.0,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188555286,1.517,3168.9,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188556682,1.517,3168.9,3167.8,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188556982,1.517,3168.9,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188557369,6.69361534,3168.5,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188557574,6.1797142,3168.5,3168.1,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188558679,3.034,3168.9,3168.3,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188558878,0.15378996,3169.4,3168.6,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188559080,1.517,3169.3,3167.9,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188559275,0.15378996,3169.2,3167.9,1.67783664]
["bitfinex-derivatives","ETHF0:USTF0",1768188559583,0.15378996,3169.0,3167.8,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188559787,0.15378996,3169.0,3168.0,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188560284,1.517,3168.9,3168.0,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188561587,1.517,3168.9,3167.8,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188561780,0.15378996,3169.0,3167.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768188561977,1.67078996,3169.0,3167.9,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188564185,1.517,3168.9,3167.9,1.06468076]
["bitfinex-derivatives","ETHF0:USTF0",1768188567293,1.517,3168.9,3167.7,1.85806]
["bitfinex-derivatives","ETHF0:USTF0",1768188567494,1.517,3168.9,3167.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768188567695,1.517,3168.9,3167.5,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1768188567892,1.517,3168.9,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768188567893,0.15378996,3168.8,3167.0,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188568087,0.15378996,3168.4,3166.4,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188568288,0.15378996,3168.4,3166.3,4.09651534]
["bitfinex-derivatives","ETHF0:USTF0",1768188568487,0.15378996,3168.4,3166.3,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1768188568687,0.15378996,3168.4,3166.3,2.39851534]
["bitfinex-derivatives","ETHF0:USTF0",1768188568889,0.15378996,3168.4,3166.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768188569896,0.15378996,3168.4,3166.3,1.85853158]
["bitfinex-derivatives","ETHF0:USTF0",1768188570996,0.15378996,3168.4,3166.6,0.14687538]
["bitfinex-derivatives","ETHF0:USTF0",1768188571391,1.67078996,3168.3,3166.6,0.14687538]
["bitfinex-derivatives","ETHF0:USTF0",1768188573206,0.15378996,3168.2,3166.5,1.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1768188573504,0.15378996,3168.2,3166.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768188573797,0.15378996,3168.2,3166.3,1.22529278]
["bitfinex-derivatives","ETHF0:USTF0",1768188574003,0.15378996,3168.2,3166.3,2.92229278]
["bitfinex-derivatives","ETHF0:USTF0",1768188575205,0.15378996,3168.2,3166.3,1.22529278]
["bitfinex-derivatives","ETHF0:USTF0",1768188575505,0.15378996,3168.2,3166.3,2.92229278]
["bitfinex-derivatives","ETHF0:USTF0",1768188577497,0.15378996,3168.2,3166.3,1.22529278]
["bitfinex-derivatives","ETHF0:USTF0",1768188577693,1.21855116,3168.2,3166.3,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1768188577999,0.15906478,3168.1,3166.3,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1768188579595,0.31712478,3167.7,3166.3,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1768188579804,0.15906478,3167.3,3166.3,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1768188580604,0.15906478,3167.2,3165.2,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768188580805,0.15906478,3167.2,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768188581400,0.15906478,3166.9,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768188581599,0.15906478,3166.9,3165.2,0.16227477]
["bitfinex-derivatives","ETHF0:USTF0",1768188582299,0.15906478,3166.9,3165.3,1.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1768188582698,1.67606478,3166.9,3165.3,1.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1768188583299,0.15906478,3167.3,3165.8,1.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1768188583699,1.517,3167.2,3165.8,1.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1768188585098,1.517,3167.2,3165.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188585295,0.15906478,3167.0,3165.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188590408,0.15906478,3167.0,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188594012,1.67606478,3166.8,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188594208,0.15906478,3166.7,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188598504,1.517,3166.5,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188600508,0.15906478,3167.1,3165.4,1.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1768188600722,1.67606478,3167.1,3165.4,1.2229312]
["bitfinex-derivatives","ETHF0:USTF0",1768188601014,0.15798233,3167.0,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768188601212,0.15798233,3167.0,3165.4,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1768188602010,1.517,3167.1,3165.6,1.2229212]
["bitfinex-derivatives","ETHF0:USTF0",1768188602313,1.67498233,3167.1,3165.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768188602504,0.15798233,3167.0,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188602711,0.15798233,3167.0,3165.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768188604512,0.15798233,3167.0,3165.2,1.85727477]
["bitfinex-derivatives","ETHF0:USTF0",1768188608220,0.15798233,3167.0,3165.2,2.01491301]
["bitfinex-derivatives","ETHF0:USTF0",1768188609719,1.517,3167.1,3165.2,0.16227477]
["bitfinex-derivatives","ETHF0:USTF0",1768188609720,0.16483087,3166.6,3165.2,0.16227477]
["bitfinex-derivatives","ETHF0:USTF0",1768188609916,0.16483087,3166.6,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188610125,0.16483087,3167.0,3165.2,1.22649421]
["bitfinex-derivatives","ETHF0:USTF0",1768188610322,0.16483087,3167.0,3165.2,0.16173301]
["bitfinex-derivatives","ETHF0:USTF0",1768188611523,1.517,3166.4,3165.2,0.16173301]
["bitfinex-derivatives","ETHF0:USTF0",1768188611826,0.16424007,3167.5,3166.0,1.0647612]
["bitfinex-derivatives","ETHF0:USTF0",1768188612023,0.16424007,3167.5,3166.0,2.7587612]
["bitfinex-derivatives","ETHF0:USTF0",1768188612215,0.47851125,3167.4,3166.0,2.9169012]
["bitfinex-derivatives","ETHF0:USTF0",1768188612417,0.00341276,3167.7,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768188612616,0.00341276,3167.7,3166.4,2.39850534]
["bitfinex-derivatives","ETHF0:USTF0",1768188612816,0.16765283,3167.7,3166.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768188613016,0.16765283,3167.7,3166.1,2.7587612]
["bitfinex-derivatives","ETHF0:USTF0",1768188614333,0.16765283,3167.7,3166.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768188614922,0.16765283,3167.7,3166.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768188616821,0.16765283,3167.7,3165.9,2.5807612]
["bitfinex-derivatives","ETHF0:USTF0",1768188617021,0.16765283,3167.7,3166.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768188617218,0.16765283,3167.7,3165.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188617423,0.16765283,3167.7,3165.5,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768188617424,0.16424007,3167.6,3165.5,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768188617628,0.16424007,3167.6,3166.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768188620635,0.16424007,3167.6,3165.5,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188620941,0.16424007,3167.6,3165.4,3.91455534]
["bitfinex-derivatives","ETHF0:USTF0",1768188621133,0.16424007,3167.6,3165.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768188621330,0.16424007,3167.2,3165.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768188621744,0.16424007,3167.2,3165.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188621939,0.16424007,3167.2,3165.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768188622135,0.16424007,3167.2,3165.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188625246,0.16424007,3167.2,3165.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768188625744,0.16424007,3167.2,3165.3,2.7607612]
["bitfinex-derivatives","ETHF0:USTF0",1768188627448,1.12372706,3167.0,3165.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188628144,0.16424007,3167.0,3165.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188628937,0.16424007,3167.6,3165.9,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188629139,0.16424007,3167.4,3165.3,2.66794504]
["bitfinex-derivatives","ETHF0:USTF0",1768188629340,0.16424007,3167.0,3165.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188629640,0.16424007,3166.9,3165.6,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188630346,0.16424007,3166.9,3165.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188630946,0.16424007,3166.6,3165.5,2.81265699]
["bitfinex-derivatives","ETHF0:USTF0",1768188631149,0.95948699,3167.1,3165.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188631348,0.16424007,3167.0,3165.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188632850,0.16424007,3167.0,3165.5,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1768188633050,0.16424007,3167.0,3165.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188640256,0.16424007,3167.0,3166.0,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188641552,0.16424007,3167.0,3165.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188644861,0.16424007,3167.0,3166.0,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188647563,0.16424007,3167.0,3165.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188648565,0.16424007,3167.0,3165.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188648773,0.16424007,3167.0,3165.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188649469,0.16424007,3167.0,3166.0,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188655477,0.16424007,3167.0,3165.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188657880,0.16424007,3167.0,3165.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188658086,0.16424007,3167.0,3165.9,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188658574,0.16424007,3167.0,3165.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188658877,0.16424007,3167.0,3165.9,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188659681,0.16424007,3167.0,3165.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188660183,0.16424007,3167.0,3166.0,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188660584,0.16424007,3167.0,3165.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188660789,0.16424007,3167.0,3166.0,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188661085,0.17477752,3167.7,3166.5,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188661683,0.17477752,3167.7,3166.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188663291,0.17477752,3167.7,3166.5,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188666385,1.13900125,3167.6,3166.1,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188666682,1.13900125,3167.2,3165.8,2.47548699]
["bitfinex-derivatives","ETHF0:USTF0",1768188666884,0.17951426,3167.2,3166.0,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188667183,0.17951426,3167.2,3166.2,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188671388,0.17951426,3167.2,3166.1,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188676501,0.17951426,3167.2,3165.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768188676695,0.17951426,3167.2,3166.1,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188677103,1.14067014,3167.6,3166.3,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188677491,0.18118315,3167.5,3166.3,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188678093,0.18118315,3167.5,3166.5,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188678398,0.00341276,3167.7,3166.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188679203,0.00341276,3167.7,3166.9,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188679904,0.18118315,3168.4,3167.1,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188680398,0.18118315,3168.0,3166.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768188680799,0.18118315,3168.0,3166.6,2.64148699]
["bitfinex-derivatives","ETHF0:USTF0",1768188681002,0.18461906,3168.0,3166.6,2.64148699]
["bitfinex-derivatives","ETHF0:USTF0",1768188681199,0.18461906,3168.0,3166.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188681399,0.18461906,3168.0,3167.0,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188681901,0.18461906,3168.0,3166.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188682200,1.14067014,3167.9,3166.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188682402,1.14067014,3167.9,3166.6,2.64148699]
["bitfinex-derivatives","ETHF0:USTF0",1768188682597,0.18118315,3167.9,3166.8,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188682994,0.18118315,3167.9,3166.6,2.64148699]
["bitfinex-derivatives","ETHF0:USTF0",1768188684096,0.18118315,3167.9,3166.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768188684292,0.18118315,3167.9,3166.7,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188684493,0.95948699,3167.4,3166.0,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188684801,0.95948699,3167.6,3166.1,2.64148699]
["bitfinex-derivatives","ETHF0:USTF0",1768188685004,0.95948699,3167.6,3166.3,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188685302,1.14067014,3167.6,3166.1,2.64148699]
["bitfinex-derivatives","ETHF0:USTF0",1768188685504,0.18118315,3167.6,3166.3,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188685803,0.18118315,3167.6,3166.3,2.64048699]
["bitfinex-derivatives","ETHF0:USTF0",1768188688404,0.95948699,3166.7,3165.5,5.40238534]
["bitfinex-derivatives","ETHF0:USTF0",1768188688599,0.95948699,3166.7,3165.3,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188688797,0.95948699,3166.7,3165.2,0.16227477]
["bitfinex-derivatives","ETHF0:USTF0",1768188688798,0.95948699,3166.5,3165.2,1.12176176]
["bitfinex-derivatives","ETHF0:USTF0",1768188688996,1.14067014,3166.7,3165.4,0.95948699]
["bitfinex-derivatives","ETHF0:USTF0",1768188689394,0.18118315,3166.7,3165.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768188694010,0.18118315,3166.7,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188694210,0.17893236,3166.3,3165.2,0.00409477]
["bitfinex-derivatives","ETHF0:USTF0",1768188699711,0.17893236,3166.2,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768188699910,0.17893236,3165.7,3164.0,5.0266109]
["bitfinex-derivatives","ETHF0:USTF0",1768188700105,0.17893236,3166.5,3164.3,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188700505,0.17893236,3166.5,3164.2,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188700704,0.17893236,3165.9,3164.2,0.00350674]
["bitfinex-derivatives","ETHF0:USTF0",1768188701207,0.00326302,3166.5,3164.2,0.00350674]
["bitfinex-derivatives","ETHF0:USTF0",1768188701208,0.17893236,3165.5,3164.2,0.00350674]
["bitfinex-derivatives","ETHF0:USTF0",1768188701809,0.17893236,3165.1,3164.2,0.00350674]
["bitfinex-derivatives","ETHF0:USTF0",1768188702025,0.17893236,3165.1,3163.1,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1768188702819,0.17893236,3165.1,3163.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768188703020,0.17893236,3165.1,3163.2,1.68281767]
["bitfinex-derivatives","ETHF0:USTF0",1768188703420,0.17893236,3165.1,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188703617,0.17893236,3165.1,3163.7,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188703923,0.17893236,3165.1,3163.4,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188707820,0.17893236,3165.1,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768188708323,0.17893236,3164.8,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768188709227,0.17893236,3164.8,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188710022,0.25428686,3165.6,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188710023,0.17893236,3164.4,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188714317,0.17893236,3164.0,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188714626,0.18136001,3164.0,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188715525,0.00242765,3164.0,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188717528,0.18136001,3164.0,3163.2,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1768188718333,0.18136001,3164.0,3162.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768188719329,0.18136001,3164.0,3162.1,1.68139973]
["bitfinex-derivatives","ETHF0:USTF0",1768188720630,0.18136001,3164.0,3162.3,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188721628,0.18136001,3164.0,3162.7,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188721826,0.00242765,3164.0,3162.7,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188723320,0.00242765,3164.0,3162.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768188723635,0.18136001,3164.0,3162.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1768188723831,0.18136001,3164.0,3162.5,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1768188724131,0.18136001,3164.0,3162.6,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188725626,0.00242765,3164.0,3162.6,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188726727,0.17233065,3164.4,3163.0,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188727028,0.17233065,3164.8,3163.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1768188727429,0.17233065,3164.8,3163.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768188727627,0.17634427,3164.8,3163.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768188729830,0.17634427,3164.8,3163.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768188731036,0.17634427,3164.8,3162.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768188731239,0.17634427,3164.8,3163.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768188732939,0.17634427,3164.8,3162.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768188733139,0.17634427,3164.8,3163.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768188733336,0.17634427,3164.8,3163.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768188735140,0.95965197,3164.2,3162.6,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188735444,0.18364869,3164.1,3162.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768188735838,0.18364869,3164.1,3162.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768188737336,0.18364869,3163.9,3162.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768188738344,0.18364869,3163.9,3162.1,2.24378507]
["bitfinex-derivatives","ETHF0:USTF0",1768188738647,0.18364869,3163.9,3162.1,1.68339973]
["bitfinex-derivatives","ETHF0:USTF0",1768188740147,0.18364869,3163.9,3162.3,0.95965197]
["bitfinex-derivatives","ETHF0:USTF0",1768188741650,0.18364869,3163.7,3162.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768188742646,0.18364869,3163.7,3162.1,0.00339973]
["bitfinex-derivatives","ETHF0:USTF0",1768188745250,1.14330066,3163.7,3162.1,0.00339973]
["bitfinex-derivatives","ETHF0:USTF0",1768188745455,0.18364869,3163.6,3162.1,0.00339973]
["bitfinex-derivatives","ETHF0:USTF0",1768188751355,0.18364869,3163.2,3162.1,0.00339973]
["bitfinex-derivatives","ETHF0:USTF0",1768188751958,0.18364869,3163.2,3162.1,0.96514898]
["bitfinex-derivatives","ETHF0:USTF0",1768188752153,0.18364869,3163.2,3162.1,0.00339973]
["bitfinex-derivatives","ETHF0:USTF0",1768188752557,0.18364869,3163.0,3162.1,0.00339973]
["bitfinex-derivatives","ETHF0:USTF0",1768188753658,0.18364869,3163.0,3161.3,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188753955,0.18364869,3163.0,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768188753956,0.18364869,3162.2,3160.9,2.39878534]
["bitfinex-derivatives","ETHF0:USTF0",1768188754156,0.18364869,3162.2,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768188754357,0.18364869,3162.2,3161.1,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188754750,0.18590875,3162.2,3161.1,0.9653019]
["bitfinex-derivatives","ETHF0:USTF0",1768188755655,0.18590875,3162.2,3161.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188756054,0.18590875,3162.2,3161.1,0.00355265]
["bitfinex-derivatives","ETHF0:USTF0",1768188756055,0.17807269,3161.9,3161.1,0.00355265]
["bitfinex-derivatives","ETHF0:USTF0",1768188756269,0.17807269,3161.9,3161.1,0.9653019]
["bitfinex-derivatives","ETHF0:USTF0",1768188757461,0.00226006,3162.2,3161.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188757859,0.00226006,3162.2,3161.1,0.00355265]
["bitfinex-derivatives","ETHF0:USTF0",1768188758159,0.00226006,3162.2,3161.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188758657,0.17807269,3161.4,3161.1,0.00355265]
["bitfinex-derivatives","ETHF0:USTF0",1768188758960,0.17807269,3162.0,3161.1,0.00355265]
["bitfinex-derivatives","ETHF0:USTF0",1768188761069,0.17807269,3161.1,3160.2,2.24038534]
["bitfinex-derivatives","ETHF0:USTF0",1768188761256,0.17807269,3160.9,3159.6,2.84090331]
["bitfinex-derivatives","ETHF0:USTF0",1768188761462,0.00226006,3162.2,3160.6,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188761463,0.17807269,3161.3,3160.6,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188761651,0.17807269,3161.3,3160.4,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188761851,0.17807269,3161.3,3160.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188762057,0.17807269,3161.3,3160.1,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188762262,0.17807269,3161.3,3160.1,0.96508242]
["bitfinex-derivatives","ETHF0:USTF0",1768188762565,0.17807269,3161.8,3160.8,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188762764,0.17807269,3161.8,3160.6,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188762964,0.17807269,3161.8,3160.4,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188762965,0.17807269,3161.7,3160.4,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188763166,0.17807269,3161.5,3160.1,0.16177317]
["bitfinex-derivatives","ETHF0:USTF0",1768188763366,0.17807269,3161.4,3160.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188763561,0.17807269,3161.4,3160.5,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188763963,0.96174925,3161.2,3160.1,0.16177317]
["bitfinex-derivatives","ETHF0:USTF0",1768188764169,0.17807269,3161.2,3160.1,0.16177317]
["bitfinex-derivatives","ETHF0:USTF0",1768188764467,0.17807269,3161.2,3160.5,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188764670,0.17807269,3161.2,3160.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188764871,0.17807269,3161.2,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188765459,0.17807269,3161.2,3160.1,0.96508242]
["bitfinex-derivatives","ETHF0:USTF0",1768188765666,0.17807269,3160.9,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188767071,0.17807269,3160.8,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188768868,0.17807269,3161.4,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188769072,0.17807269,3161.4,3160.2,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188769267,0.17807269,3161.4,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188769468,0.17807269,3161.4,3160.1,0.96508242]
["bitfinex-derivatives","ETHF0:USTF0",1768188769875,0.17807269,3161.4,3160.5,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188770369,0.17807269,3161.4,3160.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188770567,0.17807269,3161.4,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188771062,0.17807269,3161.4,3160.1,0.96508242]
["bitfinex-derivatives","ETHF0:USTF0",1768188771263,0.17807269,3161.4,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188771464,0.17807269,3161.2,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188771664,0.17807269,3161.2,3160.2,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188772067,0.17807269,3161.2,3160.4,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188772669,0.17807269,3161.2,3160.2,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188773069,0.17807269,3161.2,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188773070,0.17807269,3161.2,3160.1,0.96508242]
["bitfinex-derivatives","ETHF0:USTF0",1768188773284,0.17807269,3161.2,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188774672,0.17807269,3161.0,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188774976,0.17807269,3161.0,3160.1,0.96508242]
["bitfinex-derivatives","ETHF0:USTF0",1768188776669,0.17807269,3161.0,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188776873,0.17807269,3161.3,3160.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188777774,0.17807269,3161.3,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188777974,0.17807269,3161.3,3160.2,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188778183,0.17807269,3161.3,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188778380,0.17807269,3161.3,3160.2,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188779575,0.17807269,3161.3,3160.3,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188779986,0.16059006,3162.2,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188779987,0.17807269,3162.1,3160.7,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188780282,0.96174925,3161.6,3160.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768188780488,0.17807269,3161.1,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188780985,0.17807269,3161.1,3160.1,0.96508242]
["bitfinex-derivatives","ETHF0:USTF0",1768188782283,0.17807269,3161.1,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188782474,0.17807269,3161.1,3160.4,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188782675,0.17807269,3161.7,3160.4,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188782876,0.17807269,3161.5,3160.2,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188784975,0.17807269,3161.5,3160.4,0.96174925]
["bitfinex-derivatives","ETHF0:USTF0",1768188785375,0.17807269,3161.5,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188785882,0.17807269,3161.5,3160.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768188787182,0.16940875,3161.9,3160.1,3.80804473]
["bitfinex-derivatives","ETHF0:USTF0",1768188787380,0.16940875,3161.9,3160.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188787882,0.16940875,3161.9,3160.6,1.54028379]
["bitfinex-derivatives","ETHF0:USTF0",1768188788081,0.00226006,3162.2,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768188788294,0.17166881,3162.2,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768188788778,0.17166881,3162.2,3160.2,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188788982,0.17166881,3162.2,3160.1,3.32877317]
["bitfinex-derivatives","ETHF0:USTF0",1768188789178,0.17166881,3162.2,3160.1,0.16177317]
["bitfinex-derivatives","ETHF0:USTF0",1768188789385,0.16940875,3161.9,3160.1,0.16177317]
["bitfinex-derivatives","ETHF0:USTF0",1768188795380,0.16940875,3161.9,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768188795584,0.16940875,3161.9,3160.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768188795977,0.16940875,3161.9,3160.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768188798087,0.16940875,3161.9,3160.3,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188798288,0.16557665,3161.5,3160.1,0.00333317]
["bitfinex-derivatives","ETHF0:USTF0",1768188799189,0.16557665,3161.4,3159.2,2.42290777]
["bitfinex-derivatives","ETHF0:USTF0",1768188799389,0.16557665,3161.0,3159.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768188800393,0.16557665,3161.0,3159.2,0.16154476]
["bitfinex-derivatives","ETHF0:USTF0",1768188808102,0.16557665,3161.0,3159.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768188808303,0.16557665,3161.0,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768188808504,0.16557665,3161.0,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768188808706,0.16557665,3161.0,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768188809395,0.16557665,3161.0,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768188809802,0.16557665,3161.0,3159.4,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188810005,0.16557665,3161.0,3159.2,2.26749253]
["bitfinex-derivatives","ETHF0:USTF0",1768188810999,0.16557665,3161.0,3159.3,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188812199,0.16557665,3161.0,3159.2,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768188814501,0.16559542,3160.9,3159.2,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768188820712,0.16559542,3161.3,3159.2,6.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768188820908,0.16559542,3161.3,3159.7,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188821209,0.16559542,3161.3,3159.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1768188821210,0.16559542,3161.3,3159.5,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188821704,0.16559542,3161.3,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768188822009,0.16559542,3161.3,3159.4,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188822200,0.16559542,3161.3,3159.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768188822898,0.16559542,3161.3,3159.2,0.16154476]
["bitfinex-derivatives","ETHF0:USTF0",1768188823504,0.16559542,3161.3,3159.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768188823707,0.16559542,3161.3,3159.2,0.16154476]
["bitfinex-derivatives","ETHF0:USTF0",1768188823909,0.16559542,3161.3,3159.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768188824610,0.16559542,3161.0,3159.2,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768188828812,0.16559542,3161.0,3159.2,0.16154476]
["bitfinex-derivatives","ETHF0:USTF0",1768188829804,0.16559542,3161.0,3159.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768188830303,0.16559542,3161.0,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768188830704,0.16559542,3161.0,3159.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188832109,0.16559542,3161.0,3159.4,2.42289777]
["bitfinex-derivatives","ETHF0:USTF0",1768188832309,0.16559542,3161.0,3159.4,4.09689777]
["bitfinex-derivatives","ETHF0:USTF0",1768188832509,0.16559542,3161.0,3159.6,2.42288777]
["bitfinex-derivatives","ETHF0:USTF0",1768188832810,0.16559542,3161.0,3159.7,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188834610,0.16559542,3161.0,3159.8,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188834812,0.16559542,3162.1,3159.9,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188835013,0.16559542,3162.1,3160.2,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188835518,0.16559542,3162.1,3160.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188835720,0.16559542,3162.1,3160.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188836313,0.16559542,3162.1,3160.6,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188836518,0.16559542,3162.1,3160.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768188837022,0.16559542,3162.1,3160.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768188837519,0.16559542,3162.1,3160.5,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188837723,0.16559542,3162.1,3160.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768188837919,0.16559542,3162.1,3160.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768188838122,0.16559542,3162.0,3159.6,5.43242777]
["bitfinex-derivatives","ETHF0:USTF0",1768188838430,0.16559542,3162.0,3159.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768188840124,0.16559542,3162.0,3159.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768188841527,0.16559542,3162.0,3159.9,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1768188842227,0.16559542,3162.0,3160.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768188842727,0.16559542,3162.0,3160.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768188844731,0.00226006,3162.2,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768188844929,0.00226006,3162.2,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768188845227,0.00226006,3162.2,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768188845432,0.00226006,3162.2,3161.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768188846634,0.00226006,3162.2,3161.0,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1768188847026,0.00226006,3162.2,3161.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768188847335,0.14933128,3163.0,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768188848129,0.15301412,3163.0,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768188849438,0.00368284,3163.0,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768188850545,0.00368284,3163.0,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768188852251,0.00368284,3163.0,3161.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768188852252,0.14919644,3162.9,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768188852454,0.14919644,3162.9,3161.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188853345,0.14919644,3162.9,3161.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768188853549,0.14919644,3162.9,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768188853744,0.14919644,3162.9,3160.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1768188853949,0.14919644,3162.9,3160.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768188855653,0.14919644,3162.5,3160.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768188856148,0.14919644,3162.3,3160.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768188858347,0.14919644,3162.3,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768188858648,0.14919644,3162.3,3160.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188865954,0.14919644,3162.3,3160.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768188867954,0.14919644,3162.3,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768188868546,0.14919644,3162.3,3160.1,38.25844]
["bitfinex-derivatives","ETHF0:USTF0",1768188868748,0.14919644,3162.3,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768188871747,0.14919644,3162.3,3160.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768188871955,0.14919644,3162.3,3160.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188872541,0.14919644,3162.3,3160.7,1.69864961]
["bitfinex-derivatives","ETHF0:USTF0",1768188872747,0.14919644,3162.3,3160.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188874560,0.14919644,3162.3,3160.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1768188875056,0.14919644,3162.3,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768188875252,0.14919644,3162.3,3161.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768188875661,0.14797943,3162.9,3161.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768188876645,0.14797943,3162.9,3161.0,3.93942777]
["bitfinex-derivatives","ETHF0:USTF0",1768188876845,0.14797943,3162.9,3161.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768188880763,0.14797943,3162.9,3161.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188886468,0.14797943,3162.9,3161.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188887263,0.14797943,3162.8,3161.6,0.96202195]
["bitfinex-derivatives","ETHF0:USTF0",1768188887465,0.14797943,3162.8,3161.8,0.96202195]
["bitfinex-derivatives","ETHF0:USTF0",1768188888469,0.14797943,3162.8,3161.6,0.96566173]
["bitfinex-derivatives","ETHF0:USTF0",1768188890465,0.14797943,3162.8,3161.7,0.96202195]
["bitfinex-derivatives","ETHF0:USTF0",1768188895862,0.14797943,3162.8,3161.9,0.96202195]
["bitfinex-derivatives","ETHF0:USTF0",1768188899371,0.14797943,3162.8,3161.6,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1768188901168,0.00368284,3163.0,3161.6,0.00363978]
["bitfinex-derivatives","ETHF0:USTF0",1768188901367,0.15166227,3163.0,3161.8,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188901572,0.15166227,3163.0,3161.7,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188901974,0.15166227,3163.0,3161.8,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188902174,0.15166227,3163.0,3161.7,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188903376,0.15166227,3163.0,3161.8,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188912800,0.15166227,3163.0,3161.7,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188912996,0.15166227,3163.0,3161.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768188918095,0.15166227,3163.0,3161.8,3.93742777]
["bitfinex-derivatives","ETHF0:USTF0",1768188918799,0.15166227,3163.0,3161.8,5.45342777]
["bitfinex-derivatives","ETHF0:USTF0",1768188919401,0.15166227,3163.0,3162.2,0.96161367]
["bitfinex-derivatives","ETHF0:USTF0",1768188920601,0.15166227,3163.0,3161.8,5.45342777]
["bitfinex-derivatives","ETHF0:USTF0",1768188920602,0.1548088,3163.3,3162.4,0.96161367]
["bitfinex-derivatives","ETHF0:USTF0",1768188921101,0.1548088,3163.3,3162.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188921302,0.1548088,3163.3,3162.3,0.96161367]
["bitfinex-derivatives","ETHF0:USTF0",1768188921499,0.1548088,3163.3,3162.1,0.96161367]
["bitfinex-derivatives","ETHF0:USTF0",1768188921703,0.1548088,3163.1,3162.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188921903,0.1548088,3163.1,3162.2,2.63561367]
["bitfinex-derivatives","ETHF0:USTF0",1768188922713,0.1548088,3163.1,3162.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188923011,0.1548088,3163.1,3162.4,0.96161367]
["bitfinex-derivatives","ETHF0:USTF0",1768188923596,0.1548088,3163.1,3162.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188924900,0.1548088,3163.1,3162.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768188935416,0.1548088,3163.1,3162.0,2.26442777]
["bitfinex-derivatives","ETHF0:USTF0",1768188935611,0.1548088,3163.1,3161.5,6.78233108]
["bitfinex-derivatives","ETHF0:USTF0",1768188935904,0.1548088,3163.1,3161.5,3.94142777]
["bitfinex-derivatives","ETHF0:USTF0",1768188936105,0.1548088,3163.1,3161.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768188936813,0.14996035,3162.7,3161.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768188938212,0.14996035,3162.7,3161.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188939312,0.14996035,3162.7,3161.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768188939715,0.14996035,3162.7,3160.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768188941114,0.14996035,3162.7,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768188941115,0.14996035,3162.3,3160.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188942317,0.14996035,3162.3,3160.8,1.51830206]
["bitfinex-derivatives","ETHF0:USTF0",1768188945126,0.14996035,3162.3,3160.8,0.00230206]
["bitfinex-derivatives","ETHF0:USTF0",1768188947319,0.14996035,3161.9,3160.8,0.00230206]
["bitfinex-derivatives","ETHF0:USTF0",1768188948116,0.14996035,3161.5,3159.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188948317,0.14996035,3161.1,3159.4,2.7941009]
["bitfinex-derivatives","ETHF0:USTF0",1768188948522,0.14996035,3161.1,3159.4,40.8941009]
["bitfinex-derivatives","ETHF0:USTF0",1768188948723,0.14996035,3161.1,3159.4,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1768188949229,0.14996035,3161.1,3159.4,1.83482842]
["bitfinex-derivatives","ETHF0:USTF0",1768188950029,0.14996035,3161.1,3159.4,2.79645932]
["bitfinex-derivatives","ETHF0:USTF0",1768188951529,0.14996035,3161.1,3159.4,1.83482842]
["bitfinex-derivatives","ETHF0:USTF0",1768188952622,0.14996035,3160.3,3159.4,1.67635842]
["bitfinex-derivatives","ETHF0:USTF0",1768188952824,0.15289693,3160.3,3159.4,1.67635842]
["bitfinex-derivatives","ETHF0:USTF0",1768188957538,0.00293658,3160.3,3159.4,1.67635842]
["bitfinex-derivatives","ETHF0:USTF0",1768188957730,0.14996035,3160.7,3159.4,1.67635842]
["bitfinex-derivatives","ETHF0:USTF0",1768188957731,0.14996035,3160.7,3159.6,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188957932,0.14996035,3160.7,3159.4,1.67635842]
["bitfinex-derivatives","ETHF0:USTF0",1768188958837,0.15373131,3160.7,3159.4,1.67635842]
["bitfinex-derivatives","ETHF0:USTF0",1768188963933,0.15373131,3160.7,3159.5,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188964334,0.15373131,3160.7,3159.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1768188964945,0.15373131,3160.7,3159.4,0.96398932]
["bitfinex-derivatives","ETHF0:USTF0",1768188967337,0.00377096,3160.7,3159.8,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188967536,0.00377096,3160.7,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768188967537,0.14847064,3161.6,3160.2,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188967732,0.14847064,3161.6,3160.2,2.6496309]
["bitfinex-derivatives","ETHF0:USTF0",1768188967937,0.14847064,3161.6,3160.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768188968232,0.14847064,3161.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768188968435,0.15114874,3161.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768188969445,0.15114874,3161.6,3159.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768188969745,0.15114874,3161.6,3159.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768188970144,0.15114874,3161.6,3159.5,2.6496309]
["bitfinex-derivatives","ETHF0:USTF0",1768188970451,0.13830531,3161.2,3159.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768188973049,0.13830531,3161.2,3159.6,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188973246,0.13830531,3161.2,3160.0,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188973746,0.0026781,3161.6,3160.0,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188974641,0.0026781,3161.6,3160.0,1.1200709]
["bitfinex-derivatives","ETHF0:USTF0",1768188975251,0.14098341,3161.6,3160.0,1.1200709]
["bitfinex-derivatives","ETHF0:USTF0",1768188975444,0.13830531,3161.5,3159.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188975649,0.13830531,3161.5,3159.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768188976151,0.13830531,3161.5,3159.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1768188976451,0.13830531,3161.2,3159.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768188978849,0.13830531,3161.2,3159.6,0.9616309]
["bitfinex-derivatives","ETHF0:USTF0",1768188980251,0.13830531,3161.2,3159.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188985856,0.13830531,3161.2,3159.7,2.4776309]
["bitfinex-derivatives","ETHF0:USTF0",1768188986354,0.13830531,3161.2,3159.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768188992158,0.13830531,3161.2,3159.4,1.69035842]
["bitfinex-derivatives","ETHF0:USTF0",1768188993365,0.13830531,3160.6,3159.4,2.65370795]
["bitfinex-derivatives","ETHF0:USTF0",1768188996775,0.13932375,3160.4,3159.4,1.69035842]
["bitfinex-derivatives","ETHF0:USTF0",1768188997176,0.13932375,3160.4,3159.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1768188997372,0.13932375,3159.8,3158.5,2.47934953]
["bitfinex-derivatives","ETHF0:USTF0",1768188997571,0.13932375,3159.8,3158.8,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768188997975,0.13932375,3159.8,3159.0,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768188998174,0.13932375,3159.8,3158.9,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768188998382,0.13932375,3159.8,3158.9,0.96724652]
["bitfinex-derivatives","ETHF0:USTF0",1768188999081,0.13932375,3159.8,3158.9,0.00389699]
["bitfinex-derivatives","ETHF0:USTF0",1768188999578,0.13932375,3159.8,3158.9,0.96724652]
["bitfinex-derivatives","ETHF0:USTF0",1768189000268,0.13932375,3160.4,3159.1,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189000676,0.13932375,3160.2,3159.1,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189001073,0.13932375,3160.9,3160.0,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189001674,0.13932375,3160.9,3159.8,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189002078,0.13932375,3160.9,3159.7,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189003187,0.13932375,3160.9,3159.1,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1768189003384,0.13932375,3160.9,3159.5,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189004475,0.13932375,3160.6,3159.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768189004975,0.13932375,3160.6,3159.4,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189005174,0.13932375,3160.4,3159.2,2.47934953]
["bitfinex-derivatives","ETHF0:USTF0",1768189005379,0.13932375,3160.4,3159.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768189005690,0.13932375,3160.4,3159.5,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189006686,0.13932375,3160.9,3159.9,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189007087,0.13932375,3160.9,3159.7,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189007884,0.13932375,3160.9,3159.9,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189009881,0.13932375,3160.9,3159.7,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189010580,0.13932375,3161.3,3159.9,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189011490,0.13932375,3161.3,3160.1,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189014184,0.13932375,3161.0,3159.7,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189014583,0.13932375,3161.0,3159.9,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189014782,0.13932375,3161.0,3160.1,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189015778,0.13932375,3160.1,3159.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768189015980,0.96334953,3159.3,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768189016191,1.10267328,3159.3,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768189016388,1.268,3160.1,3158.0,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189016594,0.13932375,3159.2,3158.0,0.96334953]
["bitfinex-derivatives","ETHF0:USTF0",1768189016989,0.14299391,3159.2,3158.2,1.42620873]
["bitfinex-derivatives","ETHF0:USTF0",1768189017185,0.96334953,3159.0,3158.2,1.42620873]
["bitfinex-derivatives","ETHF0:USTF0",1768189017389,0.13932375,3158.6,3158.0,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1768189019086,1.10267328,3158.6,3158.0,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1768189019283,0.13932375,3158.5,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768189019695,0.13932375,3158.5,3157.9,2.40583434]
["bitfinex-derivatives","ETHF0:USTF0",1768189019892,0.00367016,3159.2,3157.9,2.40583434]
["bitfinex-derivatives","ETHF0:USTF0",1768189020087,0.13932375,3159.1,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768189020290,0.13932375,3159.1,3157.9,1.1757775]
["bitfinex-derivatives","ETHF0:USTF0",1768189020786,0.13932375,3159.1,3157.9,2.40818858]
["bitfinex-derivatives","ETHF0:USTF0",1768189022899,0.00367016,3159.2,3157.9,2.40818858]
["bitfinex-derivatives","ETHF0:USTF0",1768189023696,0.00367016,3159.2,3157.9,4.09018858]
["bitfinex-derivatives","ETHF0:USTF0",1768189025992,0.00367016,3159.2,3157.9,7.25918858]
["bitfinex-derivatives","ETHF0:USTF0",1768189028000,0.14318362,3161.0,3158.6,1.54328204]
["bitfinex-derivatives","ETHF0:USTF0",1768189028909,0.14658627,3161.0,3158.1,1.54328204]
["bitfinex-derivatives","ETHF0:USTF0",1768189029501,0.14658627,3161.0,3158.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768189033309,0.13728422,3160.9,3158.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768189033806,0.13728422,3160.9,3158.6,1.70179204]
["bitfinex-derivatives","ETHF0:USTF0",1768189034002,0.13728422,3160.9,3158.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768189034600,0.13728422,3160.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768189034904,0.13728422,3160.9,3159.1,1.54328204]
["bitfinex-derivatives","ETHF0:USTF0",1768189035400,0.13728422,3160.9,3159.1,4.71228204]
["bitfinex-derivatives","ETHF0:USTF0",1768189040105,0.13728422,3160.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768189040408,0.13728422,3160.9,3159.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768189041009,0.13728422,3160.9,3159.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768189044111,0.13728422,3160.9,3159.3,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189047415,0.13728422,3160.9,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768189047616,0.13728422,3160.9,3159.1,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189047822,0.13728422,3160.8,3159.1,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189048016,0.13728422,3160.8,3158.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1768189048312,0.13728422,3160.8,3158.6,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189048713,0.13728422,3160.8,3159.0,1.54328204]
["bitfinex-derivatives","ETHF0:USTF0",1768189048920,0.13728422,3160.8,3159.0,1.70177204]
["bitfinex-derivatives","ETHF0:USTF0",1768189049115,0.13728422,3160.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768189050021,0.13728422,3160.8,3158.6,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189050324,0.13728422,3160.8,3159.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768189051323,0.16180265,3161.0,3159.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768189051324,0.13728422,3160.3,3159.1,2.66354726]
["bitfinex-derivatives","ETHF0:USTF0",1768189051623,0.13728422,3160.3,3158.5,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768189051921,0.13728422,3160.3,3159.0,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189052115,0.13728422,3160.3,3159.1,0.96354726]
["bitfinex-derivatives","ETHF0:USTF0",1768189052517,0.13728422,3160.3,3159.3,0.96354726]
["bitfinex-derivatives","ETHF0:USTF0",1768189052719,0.13728422,3160.3,3159.1,0.96354726]
["bitfinex-derivatives","ETHF0:USTF0",1768189053415,0.13728422,3160.3,3159.3,0.96354726]
["bitfinex-derivatives","ETHF0:USTF0",1768189055224,0.14043485,3160.7,3159.0,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189055428,0.14043485,3160.7,3159.4,0.96305269]
["bitfinex-derivatives","ETHF0:USTF0",1768189055724,0.00340265,3161.0,3159.8,0.96305269]
["bitfinex-derivatives","ETHF0:USTF0",1768189056523,0.00340265,3161.0,3159.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768189057326,0.1438375,3161.0,3159.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768189058831,0.1438375,3161.0,3159.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768189059028,0.1438375,3161.0,3159.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768189059526,0.1438375,3161.0,3159.0,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189059731,0.1438375,3161.0,3159.0,2.93141108]
["bitfinex-derivatives","ETHF0:USTF0",1768189061429,0.1438375,3161.0,3159.2,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189065832,0.1438375,3161.0,3159.2,1.39089108]
["bitfinex-derivatives","ETHF0:USTF0",1768189073944,0.1438375,3161.0,3159.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768189081751,0.1438375,3161.0,3158.6,6.01568911]
["bitfinex-derivatives","ETHF0:USTF0",1768189081950,0.1438375,3161.0,3158.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1768189082146,0.14043485,3160.9,3158.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1768189082544,0.29883485,3160.9,3158.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1768189082750,0.14035057,3160.8,3158.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1768189084353,0.14014899,3160.7,3158.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1768189084855,0.14014899,3160.7,3158.6,5.01951]
["bitfinex-derivatives","ETHF0:USTF0",1768189085357,0.14014899,3160.7,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768189091256,0.00340265,3161.0,3159.1,1.74641943]
["bitfinex-derivatives","ETHF0:USTF0",1768189091554,0.00340265,3161.0,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768189091760,0.14346295,3161.0,3159.4,1.84947]
["bitfinex-derivatives","ETHF0:USTF0",1768189097063,0.14346295,3161.0,3159.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768189097357,0.14346295,3161.0,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768189097962,0.00340265,3161.0,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768189098467,0.00340265,3161.0,3159.7,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768189098659,0.00340265,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768189099263,0.00340265,3161.0,3160.2,0.96262195]
["bitfinex-derivatives","ETHF0:USTF0",1768189099470,0.00340265,3161.0,3160.2,0.96485397]
["bitfinex-derivatives","ETHF0:USTF0",1768189099969,0.1400603,3161.4,3160.2,0.96485397]
["bitfinex-derivatives","ETHF0:USTF0",1768189100967,0.14357377,3161.4,3160.2,0.96485397]
["bitfinex-derivatives","ETHF0:USTF0",1768189101360,0.14357377,3161.4,3160.8,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189101662,0.1400603,3161.8,3160.8,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189101863,0.1400603,3161.8,3160.9,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189102766,0.14227731,3161.8,3160.9,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189104070,0.14227731,3161.8,3161.5,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189105167,0.13948529,3161.8,3161.5,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189112270,0.00221701,3161.8,3161.5,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189113068,0.1400603,3162.2,3161.5,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189113977,0.1424846,3162.2,3161.5,1.23241108]
["bitfinex-derivatives","ETHF0:USTF0",1768189118076,0.1424846,3162.2,3161.5,0.35133204]
["bitfinex-derivatives","ETHF0:USTF0",1768189118275,6.0024243,3162.2,3160.6,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189118578,0.0024243,3162.2,3160.6,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189119372,0.0024243,3162.2,3160.8,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189123378,0.0024243,3162.2,3161.2,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189136897,0.96238462,3162.1,3161.2,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189137098,0.0024243,3162.2,3161.2,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189142412,0.0024243,3162.2,3161.3,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189143812,0.96238462,3161.9,3161.3,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189144007,0.96238462,3162.1,3160.9,0.13647602]
["bitfinex-derivatives","ETHF0:USTF0",1768189144213,0.0024243,3162.2,3161.0,0.14024242]
["bitfinex-derivatives","ETHF0:USTF0",1768189145214,0.0024243,3162.2,3161.2,0.14024242]
["bitfinex-derivatives","ETHF0:USTF0",1768189145813,0.0024243,3162.2,3161.4,0.14024242]
["bitfinex-derivatives","ETHF0:USTF0",1768189148604,0.96480892,3162.2,3161.4,0.14024242]
["bitfinex-derivatives","ETHF0:USTF0",1768189148912,0.0024243,3162.2,3161.4,0.14024242]
["bitfinex-derivatives","ETHF0:USTF0",1768189150808,2.81790612,3162.9,3161.8,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189151009,0.96238462,3162.8,3161.8,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189151814,0.96592373,3162.8,3161.8,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189154920,0.00353911,3162.8,3161.8,1.10977754]
["bitfinex-derivatives","ETHF0:USTF0",1768189155118,0.00353911,3162.8,3162.1,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189157710,4.03908104,3163.5,3162.1,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189158019,3.78029074,3163.5,3162.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189158718,0.96512363,3163.5,3162.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189160525,0.00273901,3163.5,3162.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189160815,0.00273901,3163.5,3162.5,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189161015,0.00273901,3163.5,3162.5,0.14963929]
["bitfinex-derivatives","ETHF0:USTF0",1768189161204,0.00273901,3163.5,3162.7,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189169919,0.96238462,3163.4,3162.7,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189170120,0.00273901,3163.5,3160.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1768189170121,0.96238462,3162.8,3161.9,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189170417,0.96238462,3162.0,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768189170724,0.96238462,3162.4,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768189170926,1.272,3162.3,3161.0,0.96238462]
["bitfinex-derivatives","ETHF0:USTF0",1768189171225,0.96238462,3162.2,3161.0,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1768189172326,0.96238462,3162.2,3161.0,0.15097594]
["bitfinex-derivatives","ETHF0:USTF0",1768189173123,0.96238462,3162.5,3161.3,1.10977754]
["bitfinex-derivatives","ETHF0:USTF0",1768189173326,0.96238462,3162.5,3161.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189174526,0.96238462,3162.3,3161.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189177330,1.43032,3162.6,3161.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189179529,0.15832,3162.6,3161.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189179729,1.43032,3162.6,3161.3,0.14739292]
["bitfinex-derivatives","ETHF0:USTF0",1768189186035,1.43032,3162.6,3161.0,0.14846862]
["bitfinex-derivatives","ETHF0:USTF0",1768189192826,1.272,3162.6,3161.0,0.14846862]
["bitfinex-derivatives","ETHF0:USTF0",1768189198539,2.81790612,3163.0,3161.7,0.1448856]
["bitfinex-derivatives","ETHF0:USTF0",1768189198840,0.15829,3163.2,3161.7,0.1448856]
["bitfinex-derivatives","ETHF0:USTF0",1768189199133,9.20990612,3163.4,3162.1,0.1448856]
["bitfinex-derivatives","ETHF0:USTF0",1768189199341,6.392,3163.4,3162.1,0.1448856]
["bitfinex-derivatives","ETHF0:USTF0",1768189200032,0.00273901,3163.5,3162.1,0.1448856]
["bitfinex-derivatives","ETHF0:USTF0",1768189204638,0.00273901,3163.5,3162.5,0.15266691]
["bitfinex-derivatives","ETHF0:USTF0",1768189208441,0.00273901,3163.5,3162.1,0.15266691]
["bitfinex-derivatives","ETHF0:USTF0",1768189215549,0.00273901,3163.5,3162.3,0.14286993]
["bitfinex-derivatives","ETHF0:USTF0",1768189217645,0.00273901,3163.5,3161.9,0.14286993]
["bitfinex-derivatives","ETHF0:USTF0",1768189227051,0.96519775,3163.5,3161.9,0.14286993]
["bitfinex-derivatives","ETHF0:USTF0",1768189227947,0.00273901,3163.5,3161.9,0.14286993]
["bitfinex-derivatives","ETHF0:USTF0",1768189231149,0.96519775,3163.5,3161.9,0.14286993]
["bitfinex-derivatives","ETHF0:USTF0",1768189232656,0.96245874,3163.1,3161.5,0.14286993]
["bitfinex-derivatives","ETHF0:USTF0",1768189232847,0.14977192,3163.3,3161.5,0.14286993]
["bitfinex-derivatives","ETHF0:USTF0",1768189237463,0.96206288,3162.9,3161.7,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189240457,0.96206288,3162.9,3161.6,0.96206288]
["bitfinex-derivatives","ETHF0:USTF0",1768189240662,1.43028,3163.4,3161.1,0.3084532]
["bitfinex-derivatives","ETHF0:USTF0",1768189240663,0.96206288,3162.0,3161.1,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189241051,0.96206288,3161.6,3161.0,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1768189241361,0.96206288,3162.0,3161.0,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1768189243768,0.96206288,3161.8,3161.0,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1768189244361,0.96206288,3162.0,3161.0,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1768189245063,0.96206288,3161.8,3161.0,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1768189246686,0.15618496,3161.5,3159.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768189246861,1.58855496,3161.4,3159.6,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189247062,0.96206288,3161.0,3159.6,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189247664,0.00396282,3161.0,3159.6,0.15367651]
["bitfinex-derivatives","ETHF0:USTF0",1768189247965,0.96206288,3160.9,3159.6,0.15367651]
["bitfinex-derivatives","ETHF0:USTF0",1768189248165,0.00396282,3161.0,3159.9,0.96206288]
["bitfinex-derivatives","ETHF0:USTF0",1768189248367,0.00396282,3161.0,3160.1,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189255071,0.00396282,3161.0,3160.3,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189255375,0.00396282,3161.0,3160.4,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189257576,0.00396282,3161.0,3159.6,0.00361331]
["bitfinex-derivatives","ETHF0:USTF0",1768189257872,0.96206288,3160.5,3159.6,0.15367651]
["bitfinex-derivatives","ETHF0:USTF0",1768189258082,0.96206288,3160.3,3159.6,0.15367651]
["bitfinex-derivatives","ETHF0:USTF0",1768189258276,0.96206288,3160.3,3159.2,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189258669,0.96206288,3160.3,3158.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768189258670,0.25580879,3160.7,3159.4,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189258870,1.4104,3160.9,3159.7,1.11212608]
["bitfinex-derivatives","ETHF0:USTF0",1768189259173,0.1584,3160.9,3159.7,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189259367,0.00396282,3161.0,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189260077,0.9660257,3161.0,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189260374,0.00396282,3161.0,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189260774,0.9660257,3161.0,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189261281,0.00396282,3161.0,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189264373,1.274,3161.9,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189264788,1.54112541,3161.6,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189265374,1.5440753,3161.6,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189266376,1.68807584,3161.6,3159.8,0.1500632]
["bitfinex-derivatives","ETHF0:USTF0",1768189266679,0.15838,3161.4,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189267368,1.5440753,3161.6,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189267369,0.14400054,3161.3,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189268483,2.96190666,3161.3,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189268689,0.15839,3161.2,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189269886,2.97629612,3161.2,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189270092,0.30543603,3161.1,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189270278,1.58143603,3161.1,3159.7,0.00277689]
["bitfinex-derivatives","ETHF0:USTF0",1768189270679,0.14704603,3161.0,3158.6,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189270880,1.54112541,3160.2,3158.2,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189271186,1.277,3160.1,3158.2,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189271784,1.277,3160.1,3158.2,0.16110443]
["bitfinex-derivatives","ETHF0:USTF0",1768189275696,0.14704603,3160.0,3158.2,0.16110443]
["bitfinex-derivatives","ETHF0:USTF0",1768189276584,2.83073272,3159.9,3158.2,0.16110443]
["bitfinex-derivatives","ETHF0:USTF0",1768189277193,0.14704603,3159.8,3158.2,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1768189277396,2.97777875,3159.7,3158.2,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1768189278494,1.68817144,3159.6,3158.2,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1768189278699,2.83073272,3159.3,3158.2,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1768189278894,1.277,3159.2,3158.2,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1768189281295,1.277,3159.2,3157.3,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189281598,1.277,3159.2,3157.6,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189282182,1.277,3159.2,3157.9,1.17717019]
["bitfinex-derivatives","ETHF0:USTF0",1768189282793,0.00263524,3159.3,3158.0,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189283391,0.00263524,3159.3,3158.1,1.12289098]
["bitfinex-derivatives","ETHF0:USTF0",1768189284799,0.00263524,3159.3,3158.2,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189285884,0.00263524,3159.3,3158.6,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189289009,0.00263524,3159.3,3158.8,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189291710,0.9641471,3160.0,3158.8,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189292604,0.00392313,3160.0,3158.9,0.15874388]
["bitfinex-derivatives","ETHF0:USTF0",1768189302002,0.15679146,3160.0,3158.3,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189302203,0.00392313,3160.0,3158.3,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189303002,1.28492313,3160.0,3158.3,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189303197,0.00392313,3160.0,3158.3,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189304904,0.16237313,3160.0,3158.3,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189305301,1.281,3159.9,3158.3,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189307810,0.15286833,3159.8,3157.9,1.17717019]
["bitfinex-derivatives","ETHF0:USTF0",1768189308111,0.31132833,3159.6,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189308909,0.15846,3159.6,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189309903,1.281,3159.5,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189310104,2.83073272,3159.9,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189310414,1.281,3159.8,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189311011,0.00392313,3160.0,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189311210,1.28492313,3160.0,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189311611,0.00392313,3160.0,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189313611,0.31131833,3159.9,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189315417,0.96427907,3159.6,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189319913,0.15845,3159.9,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189320115,0.96427907,3159.7,3158.0,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189321816,0.15848,3159.3,3157.5,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189322016,0.96427907,3158.9,3157.5,0.15633664]
["bitfinex-derivatives","ETHF0:USTF0",1768189323019,0.96427907,3158.9,3157.5,0.15993881]
["bitfinex-derivatives","ETHF0:USTF0",1768189323218,2.98921272,3159.3,3157.5,0.15993881]
["bitfinex-derivatives","ETHF0:USTF0",1768189325424,0.15848,3159.3,3157.5,0.15993881]
["bitfinex-derivatives","ETHF0:USTF0",1768189327613,2.83073272,3159.4,3157.5,0.15993881]
["bitfinex-derivatives","ETHF0:USTF0",1768189327819,3.96302581,3159.7,3157.5,0.15993881]
["bitfinex-derivatives","ETHF0:USTF0",1768189327820,2.83073272,3159.5,3157.5,0.15993881]
["bitfinex-derivatives","ETHF0:USTF0",1768189328319,1.283,3159.6,3157.5,0.15993881]
["bitfinex-derivatives","ETHF0:USTF0",1768189330225,0.96427907,3159.0,3157.5,0.00360217]
["bitfinex-derivatives","ETHF0:USTF0",1768189330430,0.96427907,3159.0,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189336033,0.88310181,3158.9,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189336240,0.88310181,3158.8,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189336438,0.88310181,3158.7,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189336639,0.88310181,3158.6,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189336843,0.88310181,3158.5,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189337131,0.88310181,3158.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189337339,0.96427907,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189337539,0.8831408,3159.2,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189337739,0.8831408,3159.1,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189337940,0.8831408,3159.0,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189338235,0.8831408,3158.9,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189338437,0.8831408,3158.8,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189338637,0.8831408,3158.7,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189338841,0.8831408,3158.6,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189339141,1.44147,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189339335,0.88305375,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189339534,0.88305375,3159.2,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189339736,0.88305375,3159.1,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189339938,0.88305375,3159.0,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189340142,1.44147,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189340333,0.88307835,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189340636,0.88307835,3159.2,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189340838,0.88307835,3159.1,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189341137,1.44147,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189341138,0.88307835,3159.0,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189341339,0.88307835,3158.9,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189341539,0.88307835,3158.8,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189341841,0.88307835,3158.7,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189342140,0.88307835,3158.6,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189342334,0.15847,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189342537,0.88346413,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189342740,0.88346413,3159.2,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189342938,0.88346413,3159.1,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189343138,0.88346413,3159.0,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189343336,0.88346413,3158.9,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189343539,0.88346413,3158.8,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189343839,0.88346413,3158.7,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189344040,0.88346413,3158.6,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189344237,0.15847,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189344546,0.88372178,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189344746,0.15847,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189351051,0.88319713,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189351253,0.88319713,3159.2,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189351448,0.88319713,3159.1,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189351652,0.88319713,3159.0,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189351951,0.88319713,3158.9,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189352153,0.88319713,3158.8,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189352451,0.88319713,3158.7,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189352651,0.88319713,3158.6,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189352855,0.15847,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189353051,0.88330836,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189353247,0.88330836,3159.2,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189353450,0.88330836,3159.1,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189353648,0.88330836,3159.0,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189353850,0.88330836,3158.9,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189354149,0.88330836,3158.8,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189354350,0.88330836,3158.7,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189354648,0.88330836,3158.6,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189354847,0.15847,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189355050,0.88342247,3159.3,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189355245,0.88342247,3159.2,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189355454,0.88342247,3159.1,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189355645,0.15847,3159.4,3157.5,0.15062525]
["bitfinex-derivatives","ETHF0:USTF0",1768189356255,0.15847,3159.4,3157.7,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189356551,9.22273272,3159.7,3158.2,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189356852,0.14983129,3159.8,3158.2,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189359058,1.283,3159.9,3158.2,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189359450,0.96387683,3159.8,3158.5,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189359956,0.00392313,3160.0,3159.1,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189360257,0.00392313,3160.0,3158.9,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189360553,0.00392313,3160.0,3158.7,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189360958,0.00392313,3160.0,3158.9,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189361650,0.00392313,3160.0,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189364657,0.96779996,3160.0,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189367161,0.00392313,3160.0,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189367464,0.96779996,3160.0,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189368062,0.96779996,3160.0,3158.8,1.11394008]
["bitfinex-derivatives","ETHF0:USTF0",1768189368562,0.00392313,3160.0,3159.0,1.11394008]
["bitfinex-derivatives","ETHF0:USTF0",1768189368753,0.00392313,3160.0,3159.1,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189369463,0.00392313,3160.0,3159.3,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189374965,0.00392313,3160.0,3158.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768189374966,0.00392313,3160.0,3158.3,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189375169,0.00392313,3160.0,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189376059,0.96387683,3159.9,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189376273,0.00392313,3160.0,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189376567,0.96779996,3160.0,3158.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189377467,0.96387683,3159.1,3157.8,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189377668,0.96387683,3159.1,3157.9,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189379575,0.96387683,3159.3,3157.9,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189379870,0.96387683,3159.3,3158.0,1.11394008]
["bitfinex-derivatives","ETHF0:USTF0",1768189380068,0.96387683,3159.3,3158.0,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189381870,0.96387683,3159.4,3158.0,1.11394008]
["bitfinex-derivatives","ETHF0:USTF0",1768189382173,0.96387683,3158.7,3157.6,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189383074,0.96387683,3158.8,3157.6,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189383868,0.96387683,3158.4,3157.5,0.00360217]
["bitfinex-derivatives","ETHF0:USTF0",1768189384474,0.96387683,3159.0,3157.5,0.00360217]
["bitfinex-derivatives","ETHF0:USTF0",1768189384475,0.96387683,3158.0,3157.5,0.00360217]
["bitfinex-derivatives","ETHF0:USTF0",1768189384677,0.96387683,3158.0,3157.3,0.15006325]
["bitfinex-derivatives","ETHF0:USTF0",1768189385173,0.96387683,3158.0,3156.7,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189385373,0.96387683,3158.0,3156.8,0.14873419]
["bitfinex-derivatives","ETHF0:USTF0",1768189385577,0.96387683,3158.0,3156.8,0.15153929]
["bitfinex-derivatives","ETHF0:USTF0",1768189387575,0.96387683,3157.8,3156.8,0.15153929]
["bitfinex-derivatives","ETHF0:USTF0",1768189392686,0.1585366,3158.6,3156.8,0.15153929]
["bitfinex-derivatives","ETHF0:USTF0",1768189392885,0.96387683,3157.9,3156.8,0.15153929]
["bitfinex-derivatives","ETHF0:USTF0",1768189394778,0.96387683,3157.3,3156.8,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1768189394980,0.96387683,3157.1,3156.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768189395181,0.96387683,3157.1,3156.0,0.30108997]
["bitfinex-derivatives","ETHF0:USTF0",1768189395978,0.96387683,3157.1,3156.0,0.30428677]
["bitfinex-derivatives","ETHF0:USTF0",1768189397188,0.96656191,3157.3,3156.0,0.30428677]
["bitfinex-derivatives","ETHF0:USTF0",1768189398480,0.00268508,3157.3,3156.1,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189399087,0.00268508,3157.3,3156.1,1.1063268]
["bitfinex-derivatives","ETHF0:USTF0",1768189399289,0.00268508,3157.3,3156.2,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189399782,0.96387683,3158.6,3157.2,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189399979,0.96387683,3158.6,3157.3,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189400179,0.25210634,3159.0,3157.3,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189400381,0.96387683,3158.5,3157.3,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189400879,0.96701439,3158.5,3157.3,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189401080,0.00313756,3158.5,3157.4,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189401786,0.00313756,3158.5,3157.3,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189401997,0.00313756,3158.5,3158.1,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189402181,0.96387683,3159.0,3158.1,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189402681,0.96387683,3159.0,3157.7,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189403181,0.9673229,3159.0,3157.7,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189403677,0.96387683,3158.6,3157.7,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189403882,0.96387683,3158.8,3157.7,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189404681,0.96387683,3158.8,3157.3,1.1063268]
["bitfinex-derivatives","ETHF0:USTF0",1768189404877,0.96387683,3158.8,3157.4,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189405191,0.96387683,3158.8,3157.5,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189405491,0.96387683,3158.8,3157.5,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189405682,0.96387683,3158.8,3157.5,1.1063268]
["bitfinex-derivatives","ETHF0:USTF0",1768189406191,0.9673229,3159.0,3157.5,1.1063268]
["bitfinex-derivatives","ETHF0:USTF0",1768189406400,0.9673229,3159.0,3157.6,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189408781,0.9673229,3159.0,3157.7,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189408986,0.9673229,3159.0,3157.8,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189409486,0.00344607,3159.0,3157.9,1.1063268]
["bitfinex-derivatives","ETHF0:USTF0",1768189410694,0.00344607,3159.0,3158.0,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189411100,0.00344607,3159.0,3158.1,1.1063268]
["bitfinex-derivatives","ETHF0:USTF0",1768189411502,0.00344607,3159.0,3158.2,0.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1768189420017,0.15844,3160.1,3158.5,0.96387683]
["bitfinex-derivatives","ETHF0:USTF0",1768189420225,0.96387683,3159.9,3158.5,1.1075361]
["bitfinex-derivatives","ETHF0:USTF0",1768189420420,0.96387683,3159.9,3158.6,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189421122,0.96387683,3159.9,3158.6,0.14638984]
["bitfinex-derivatives","ETHF0:USTF0",1768189421123,0.96763158,3159.9,3158.6,0.14638984]
["bitfinex-derivatives","ETHF0:USTF0",1768189421324,0.00375475,3159.9,3158.6,0.14638984]
["bitfinex-derivatives","ETHF0:USTF0",1768189424026,1.11134001,3161.1,3159.2,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189425020,1.11380313,3161.1,3159.2,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189425724,0.14756073,3161.0,3159.2,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189429333,0.96377928,3160.7,3159.2,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189430134,0.96377928,3160.9,3159.2,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189430737,0.96377928,3160.5,3159.2,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189430935,1.11134001,3160.8,3159.2,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189434939,0.96377928,3160.4,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189435235,0.14756073,3160.7,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189436434,0.15841,3160.8,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189439231,0.30597073,3160.8,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189439937,0.14756073,3160.7,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189440147,0.96377928,3160.5,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189446549,1.104741,3160.5,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189447241,0.14096172,3160.5,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189450246,0.96377928,3160.1,3158.8,0.14365927]
["bitfinex-derivatives","ETHF0:USTF0",1768189450447,0.96377928,3160.1,3158.6,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1768189450648,0.29938172,3160.5,3158.6,0.14067428]
["bitfinex-derivatives","ETHF0:USTF0",1768189450649,0.96377928,3159.7,3158.6,0.14067428]
["bitfinex-derivatives","ETHF0:USTF0",1768189451246,0.96377928,3159.7,3158.6,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1768189452146,0.96377928,3159.6,3158.6,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1768189452753,0.13650294,3160.1,3158.6,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1768189452942,0.96377928,3159.8,3158.6,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1768189454250,0.13650294,3159.7,3158.6,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1768189454452,0.96377928,3159.8,3158.6,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1768189465964,0.13650294,3158.9,3156.9,0.13794371]
["bitfinex-derivatives","ETHF0:USTF0",1768189466152,0.96377928,3158.4,3156.9,0.13794371]
["bitfinex-derivatives","ETHF0:USTF0",1768189466457,0.96377928,3158.7,3156.9,0.13794371]
["bitfinex-derivatives","ETHF0:USTF0",1768189466960,0.96377928,3158.7,3156.9,0.14190286]
["bitfinex-derivatives","ETHF0:USTF0",1768189466961,0.00374091,3158.7,3156.9,0.14190286]
["bitfinex-derivatives","ETHF0:USTF0",1768189475864,0.00374091,3158.7,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189475865,0.96377928,3157.8,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189476163,1.287,3158.1,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189477759,0.96377928,3157.7,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189479069,0.00374091,3158.7,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189479070,0.96377928,3158.3,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189480569,0.00374091,3158.7,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189480775,0.96752019,3158.7,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189483276,0.96477776,3158.1,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189483975,0.96477776,3158.2,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189488377,0.96477776,3158.0,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189488985,0.96477776,3158.2,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189489677,0.00374091,3158.7,3157.0,0.96477776]
["bitfinex-derivatives","ETHF0:USTF0",1768189489986,0.00374091,3158.7,3157.6,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189490278,0.96851867,3158.7,3157.6,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189491374,0.00374091,3158.7,3157.6,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189492782,0.96851867,3158.7,3157.3,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768189493078,0.96851867,3158.7,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189493079,0.14138075,3158.6,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189493380,0.96477776,3158.1,3156.9,0.14378025]
["bitfinex-derivatives","ETHF0:USTF0",1768189494376,0.96477776,3158.1,3156.9,1.10855801]
["bitfinex-derivatives","ETHF0:USTF0",1768189494676,0.96477776,3158.2,3157.0,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189496486,0.00374091,3158.7,3157.0,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189496670,0.96477776,3158.2,3157.0,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189499184,0.96477776,3158.4,3157.1,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189501389,0.00374091,3158.7,3157.1,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189501687,0.00374091,3158.7,3157.4,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189501880,0.96477776,3158.6,3157.4,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189502079,0.96477776,3158.4,3157.4,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189503683,0.00374091,3158.7,3157.4,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189503889,0.96477776,3158.5,3157.4,0.1398211]
["bitfinex-derivatives","ETHF0:USTF0",1768189505483,0.00374091,3158.7,3157.6,0.13971371]
["bitfinex-derivatives","ETHF0:USTF0",1768189505985,0.00374091,3158.7,3157.3,2.58977776]
["bitfinex-derivatives","ETHF0:USTF0",1768189505986,0.96477776,3158.4,3157.3,1.76471371]
["bitfinex-derivatives","ETHF0:USTF0",1768189506383,0.96477776,3158.4,3157.3,0.13971371]
["bitfinex-derivatives","ETHF0:USTF0",1768189506783,0.96477776,3158.5,3157.3,0.13971371]
["bitfinex-derivatives","ETHF0:USTF0",1768189508889,0.00374091,3158.7,3157.3,0.13971371]
["bitfinex-derivatives","ETHF0:USTF0",1768189509188,0.96477776,3158.5,3157.3,0.13971371]
["bitfinex-derivatives","ETHF0:USTF0",1768189509892,0.00374091,3158.7,3157.3,0.13971371]
["bitfinex-derivatives","ETHF0:USTF0",1768189510084,0.96477776,3158.5,3157.3,0.13971371]
["bitfinex-derivatives","ETHF0:USTF0",1768189510995,0.96851867,3158.7,3157.4,0.13840935]
["bitfinex-derivatives","ETHF0:USTF0",1768189516099,0.96477776,3158.5,3157.4,0.13840935]
["bitfinex-derivatives","ETHF0:USTF0",1768189519405,0.96477776,3158.5,3157.2,1.78458]
["bitfinex-derivatives","ETHF0:USTF0",1768189520091,0.96477776,3158.5,3157.2,1.92298935]
["bitfinex-derivatives","ETHF0:USTF0",1768189520608,0.96477776,3158.3,3157.2,1.92298935]
["bitfinex-derivatives","ETHF0:USTF0",1768189521502,0.96477776,3158.5,3157.2,1.92298935]
["bitfinex-derivatives","ETHF0:USTF0",1768189523004,0.96477776,3158.5,3157.3,0.13840935]
["bitfinex-derivatives","ETHF0:USTF0",1768189525305,0.1463142,3158.4,3157.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1768189525507,0.96477776,3157.8,3156.9,0.1423685]
["bitfinex-derivatives","ETHF0:USTF0",1768189525697,0.96477776,3158.0,3156.9,0.1423685]
["bitfinex-derivatives","ETHF0:USTF0",1768189528897,0.96477776,3158.0,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189531010,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189531205,0.88878391,3157.7,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189531409,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189531608,0.88842663,3157.7,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189531801,0.96477776,3157.6,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189532003,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189532199,0.88850702,3157.7,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189532398,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189532610,0.88852753,3157.7,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189532907,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189533204,0.88865619,3157.7,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189533407,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189533705,0.88883806,3157.7,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189533907,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189534103,0.88880901,3157.7,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189534305,0.96477776,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189537908,0.14435288,3158.3,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189538110,0.96477776,3157.9,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189538313,0.88791161,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189538503,0.96477776,3157.9,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189538699,0.88787973,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189538903,0.96477776,3157.9,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189539111,0.88815651,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189539309,0.14435288,3158.3,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189539508,0.96477776,3157.9,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189539705,0.88808912,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189543711,0.14435288,3158.3,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189543912,0.88766915,3158.2,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189544115,0.88766915,3158.1,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189544305,0.88766915,3158.0,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189544498,0.88766915,3157.9,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189544704,0.88766915,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189545004,0.14435288,3158.3,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189545199,0.88772055,3158.2,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189545405,0.88772055,3158.1,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189545608,0.88772055,3158.0,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189545812,0.88772055,3157.9,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189546113,0.88772055,3157.8,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189546313,0.96486521,3158.5,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189546613,0.88783752,3158.4,3157.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768189546811,0.88783752,3158.3,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189547011,0.88783752,3158.2,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189547220,0.00374091,3158.7,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189547516,0.88787282,3158.6,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189547718,0.88787282,3158.5,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189548014,0.88787282,3158.4,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189548209,0.88787282,3158.3,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189548411,0.88787282,3158.2,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189548612,0.00374091,3158.7,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189548813,0.88785087,3158.6,3157.1,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189549016,0.88785087,3158.5,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189549216,0.00374091,3158.7,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189549217,0.88785087,3158.4,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189549415,0.00374091,3158.7,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189549618,0.88801805,3158.6,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189549919,0.00374091,3158.7,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189550117,0.88792934,3158.6,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189550324,0.00374091,3158.7,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189550621,0.88780725,3158.6,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189550812,0.00374091,3158.7,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189551013,0.88780692,3158.6,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189551222,0.00374091,3158.7,3157.2,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189555125,0.00374091,3158.7,3157.3,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189555426,0.89183296,3158.6,3157.3,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189555620,0.00374091,3158.7,3157.3,0.13748214]
["bitfinex-derivatives","ETHF0:USTF0",1768189565833,2.83073272,3160.0,3158.0,0.13293208]
["bitfinex-derivatives","ETHF0:USTF0",1768189566019,0.1431341,3160.0,3158.0,0.13293208]
["bitfinex-derivatives","ETHF0:USTF0",1768189566329,0.96486521,3159.7,3158.0,0.13293208]
["bitfinex-derivatives","ETHF0:USTF0",1768189567024,0.00250729,3159.7,3158.0,0.13293208]
["bitfinex-derivatives","ETHF0:USTF0",1768189567617,0.96486521,3159.6,3158.0,0.13293208]
["bitfinex-derivatives","ETHF0:USTF0",1768189571430,1.10449357,3159.6,3158.0,1.82793208]
["bitfinex-derivatives","ETHF0:USTF0",1768189572453,0.96486521,3159.6,3158.1,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189575939,0.00250729,3159.7,3158.1,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189584139,0.14159397,3159.6,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768189584342,0.14159397,3159.6,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189584343,0.14408385,3158.9,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189584645,0.96486521,3158.6,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189585536,0.14408385,3158.9,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189585842,1.10894906,3158.9,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189586938,0.14408385,3158.9,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189587141,0.15849,3159.2,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189587339,0.00250729,3159.7,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189587544,0.96486521,3159.6,3157.3,0.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1768189587745,0.96486521,3159.6,3157.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768189588044,0.96486521,3159.6,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189588243,1.10894906,3159.6,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189589142,0.96486521,3159.2,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189600746,0.14408385,3159.5,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189600948,0.96486521,3159.2,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189603448,0.96447008,3158.7,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189604655,0.14408385,3159.5,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189604847,0.96447008,3158.7,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189607662,0.14408385,3159.5,3157.5,0.14058749]
["bitfinex-derivatives","ETHF0:USTF0",1768189607857,0.96447008,3159.2,3157.8,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189608057,0.96447008,3159.2,3157.9,1.10803203]
["bitfinex-derivatives","ETHF0:USTF0",1768189608359,0.96447008,3159.2,3158.0,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189608763,0.96447008,3159.0,3158.0,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189613263,0.14408385,3159.5,3158.0,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189613459,0.16096729,3159.7,3158.0,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189613755,0.96447008,3159.5,3158.1,1.10803203]
["bitfinex-derivatives","ETHF0:USTF0",1768189614357,0.96447008,3159.3,3158.1,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189617757,0.96447008,3159.2,3158.1,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189618767,0.16096729,3159.7,3158.1,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189619168,0.96447008,3159.3,3158.1,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189620668,0.96447008,3159.5,3158.1,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189621765,0.00250729,3159.7,3158.3,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189621971,0.00250729,3159.7,3158.5,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189622670,0.96447008,3159.6,3158.5,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189622864,0.00250729,3159.7,3158.5,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189623170,0.96447008,3159.5,3158.5,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189626567,0.00250729,3159.7,3158.5,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189626771,0.96447008,3159.5,3158.5,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189628170,0.96697737,3159.7,3158.5,0.14356195]
["bitfinex-derivatives","ETHF0:USTF0",1768189629176,0.96697737,3159.7,3157.9,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1768189629177,0.00250729,3159.7,3158.8,0.96447008]
["bitfinex-derivatives","ETHF0:USTF0",1768189629474,0.00250729,3159.7,3158.7,0.14129791]
["bitfinex-derivatives","ETHF0:USTF0",1768189632563,0.00250729,3159.7,3158.7,1.10576799]
["bitfinex-derivatives","ETHF0:USTF0",1768189633066,0.00250729,3159.7,3158.7,0.14129791]
["bitfinex-derivatives","ETHF0:USTF0",1768189633371,0.00250729,3159.7,3158.7,1.10576799]
["bitfinex-derivatives","ETHF0:USTF0",1768189637278,0.00250729,3159.7,3158.7,0.14129791]
["bitfinex-derivatives","ETHF0:USTF0",1768189643177,0.96447008,3159.3,3158.1,0.13174102]
["bitfinex-derivatives","ETHF0:USTF0",1768189643986,0.96447008,3158.9,3157.7,38.23174102]
["bitfinex-derivatives","ETHF0:USTF0",1768189644187,0.96447008,3159.2,3157.9,0.13174102]
["bitfinex-derivatives","ETHF0:USTF0",1768189644484,0.96447008,3159.4,3158.0,1.0962111]
["bitfinex-derivatives","ETHF0:USTF0",1768189644986,0.1411261,3159.7,3157.7,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1768189644987,0.00250729,3159.7,3158.6,0.96447008]
["bitfinex-derivatives","ETHF0:USTF0",1768189645284,0.00250729,3159.7,3158.4,1.0962111]
["bitfinex-derivatives","ETHF0:USTF0",1768189645483,0.96447008,3159.6,3158.4,0.13174102]
["bitfinex-derivatives","ETHF0:USTF0",1768189646480,0.00250729,3159.7,3158.5,0.13174102]
["bitfinex-derivatives","ETHF0:USTF0",1768189652791,0.96447008,3159.6,3158.5,0.13174102]
["bitfinex-derivatives","ETHF0:USTF0",1768189652987,0.96447008,3159.4,3158.5,0.13174102]
["bitfinex-derivatives","ETHF0:USTF0",1768189654590,0.96447008,3159.4,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768189654790,0.96447008,3159.4,3158.2,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189654994,0.00250729,3159.7,3158.4,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189655188,0.96447008,3159.6,3158.3,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189655388,0.96447008,3159.4,3158.3,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189656088,0.96447008,3159.2,3157.9,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189656288,0.96447008,3158.8,3157.5,2.70947008]
["bitfinex-derivatives","ETHF0:USTF0",1768189656495,0.96447008,3159.0,3157.6,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189656996,0.96447008,3159.0,3157.7,38.23413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189657188,0.96447008,3159.0,3157.7,39.19860891]
["bitfinex-derivatives","ETHF0:USTF0",1768189657788,0.96447008,3159.0,3157.7,1.09860891]
["bitfinex-derivatives","ETHF0:USTF0",1768189658690,0.13625263,3159.6,3158.1,0.96447008]
["bitfinex-derivatives","ETHF0:USTF0",1768189658894,0.96447008,3159.5,3158.1,1.09860891]
["bitfinex-derivatives","ETHF0:USTF0",1768189659195,0.96447008,3159.3,3158.1,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189661198,0.96447008,3159.5,3158.1,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189662296,0.96447008,3159.5,3158.2,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189665408,0.00250729,3159.7,3158.2,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189666206,0.96408706,3159.5,3157.7,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189666505,1.10033969,3158.7,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189666897,0.13625263,3158.6,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189667204,0.88464738,3158.5,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189667504,0.88464738,3158.4,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189667701,0.88464738,3158.3,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189667905,0.88464738,3158.2,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189668107,0.88464738,3158.1,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189668308,0.13625263,3158.6,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189668498,0.88365093,3158.5,3156.9,0.13809798]
["bitfinex-derivatives","ETHF0:USTF0",1768189668701,0.88365093,3158.4,3157.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768189669004,0.88365093,3158.3,3157.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768189669199,0.88365093,3158.2,3157.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768189669405,0.96408706,3158.4,3157.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768189669603,0.88329486,3158.3,3157.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768189669806,1.01954749,3158.2,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189669998,0.88329486,3158.1,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189670204,0.88329486,3158.0,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189670408,0.88329486,3157.9,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189670604,0.88329486,3157.8,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189670909,0.8826352,3157.7,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189671112,0.13625263,3158.2,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189671413,1.01854284,3158.1,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189671615,0.88229021,3158.0,3156.9,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1768189671907,0.13625263,3157.8,3155.0,2.84518901]
["bitfinex-derivatives","ETHF0:USTF0",1768189672101,0.13625263,3157.8,3153.6,7.38703162]
["bitfinex-derivatives","ETHF0:USTF0",1768189672102,0.96408706,3156.4,3154.3,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189672298,0.88229021,3156.3,3154.3,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189672505,0.13625263,3156.8,3154.5,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189672813,0.87982693,3156.7,3154.9,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189672997,0.87982693,3156.6,3154.9,0.13764706]
["bitfinex-derivatives","ETHF0:USTF0",1768189673405,0.00292359,3156.7,3154.9,0.13764706]
["bitfinex-derivatives","ETHF0:USTF0",1768189677315,0.00292359,3156.7,3155.2,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189677609,0.00292359,3156.7,3155.4,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189680319,0.00292359,3156.7,3155.6,0.13413883]
["bitfinex-derivatives","ETHF0:USTF0",1768189681303,0.13917622,3156.7,3154.9,0.00350823]
["bitfinex-derivatives","ETHF0:USTF0",1768189681503,0.13917622,3156.7,3154.9,0.13764706]
["bitfinex-derivatives","ETHF0:USTF0",1768189681708,0.00292359,3156.7,3154.9,0.13764706]
["bitfinex-derivatives","ETHF0:USTF0",1768189685008,0.00292359,3156.7,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189691822,0.87981923,3156.6,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189692024,0.87981923,3156.5,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189692223,0.00292359,3156.7,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189692521,0.88032969,3156.6,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189692722,0.88032969,3156.5,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189692914,0.00292359,3156.7,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189693219,0.88033039,3156.6,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189693420,0.88033039,3156.5,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189693609,0.88033039,3156.4,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189693806,0.00292359,3156.7,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189694015,0.88114591,3156.6,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189694218,0.88114591,3156.5,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189694414,0.88114591,3156.4,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189694620,0.88114591,3156.3,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189694819,0.00292359,3156.7,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189695118,0.88219005,3156.6,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189695320,0.88219005,3156.5,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189695513,0.88219005,3156.4,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189695713,0.88219005,3156.3,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189696022,0.88219005,3156.2,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189696225,0.88219005,3156.1,3155.0,0.13526529]
["bitfinex-derivatives","ETHF0:USTF0",1768189696522,0.00292359,3156.7,3155.1,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189696719,0.88436354,3156.6,3155.1,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189696915,0.88436354,3156.5,3155.1,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189697121,0.88436354,3156.4,3155.2,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189697424,0.88436354,3156.3,3155.2,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189697625,0.88436354,3156.2,3155.2,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189697816,0.00292359,3156.7,3155.2,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189698017,0.88221086,3156.6,3155.2,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189698323,0.88221086,3156.5,3155.2,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189698522,0.88221086,3156.4,3155.6,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189698724,0.73623038,3156.3,3155.6,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189699027,0.00292359,3156.7,3155.6,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189700933,0.13878251,3156.7,3155.2,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1768189701722,0.13878251,3156.7,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768189704526,0.00292359,3156.7,3155.3,40.9368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189704728,0.00292359,3156.7,3155.4,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189708725,0.13878251,3156.7,3155.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1768189709932,0.00292359,3156.7,3155.3,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189710722,0.87340087,3156.6,3155.3,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189711090,0.87340087,3156.5,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189711257,0.87340087,3156.4,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189711427,0.00292359,3156.7,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189711629,0.87336884,3156.6,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189711935,0.87336884,3156.5,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189712136,0.87336884,3156.4,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189712338,0.00292359,3156.7,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189712641,0.87334872,3156.6,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189712840,0.87334872,3156.5,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189713138,0.00292359,3156.7,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189713338,0.87332408,3156.6,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189713539,0.87332408,3156.5,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189713734,0.00292359,3156.7,3155.5,0.1368773]
["bitfinex-derivatives","ETHF0:USTF0",1768189714038,0.00292359,3156.7,3155.8,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189715539,0.00292359,3156.7,3155.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768189715835,0.13377758,3158.1,3156.5,0.96408706]
["bitfinex-derivatives","ETHF0:USTF0",1768189716035,1.00700288,3158.0,3156.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768189716240,1.00700288,3157.9,3156.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768189716442,0.8732253,3157.8,3156.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768189716644,0.13377758,3157.6,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768189716839,1.00700288,3157.5,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189717141,1.00700288,3157.4,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189717342,0.8732253,3157.3,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189717636,0.8732253,3157.2,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189717840,0.13377758,3157.4,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189718045,0.87207788,3157.3,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189718335,0.87207788,3157.2,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189718541,0.13622803,3157.8,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189718747,0.87195288,3157.7,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189718941,0.87195288,3157.6,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189719241,0.87195288,3157.5,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189719440,0.87195288,3157.4,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189719641,0.87195288,3157.3,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189719843,0.13377758,3157.7,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189720042,0.87193902,3157.6,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189720238,0.87193902,3157.5,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189720439,0.87193902,3157.4,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189720644,0.87193902,3157.3,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189720845,0.13377758,3157.6,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189721046,0.87192518,3157.5,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189721347,0.87192518,3157.4,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189721547,0.13377758,3157.6,3156.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768189721744,0.13377758,3157.4,3155.9,40.9324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189721940,0.8718635,3157.3,3156.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768189722141,0.13377758,3157.4,3156.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768189722447,0.13377758,3157.2,3155.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768189722649,0.13377758,3157.2,3155.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1768189723849,0.13377758,3157.2,3155.8,5.1044825]
["bitfinex-derivatives","ETHF0:USTF0",1768189724150,0.13377758,3157.7,3155.8,5.1044825]
["bitfinex-derivatives","ETHF0:USTF0",1768189724350,1.00563424,3157.6,3155.8,5.1044825]
["bitfinex-derivatives","ETHF0:USTF0",1768189724544,1.00563424,3157.5,3155.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768189724751,0.87185666,3157.4,3155.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768189724950,0.87185666,3157.3,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189725243,0.87185666,3157.2,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189725444,0.13377758,3157.5,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189725645,0.87189701,3157.4,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189725846,0.87189701,3157.3,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189726050,0.87189701,3157.2,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189726260,0.13377758,3157.5,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189726452,0.87197404,3157.4,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189726650,0.87197404,3157.3,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189726853,0.87197404,3157.2,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189727153,0.13377758,3157.5,3156.0,0.1324825]
["bitfinex-derivatives","ETHF0:USTF0",1768189727350,0.87202758,3157.4,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189727549,0.87202758,3157.3,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189727750,0.87202758,3157.2,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189727939,0.13377758,3157.5,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189728144,0.87202805,3157.4,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189728438,0.87202805,3157.3,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189728640,0.87202805,3157.2,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189728839,0.13377758,3157.5,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189729045,0.87207561,3157.4,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189729244,0.87207561,3157.3,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189729453,0.87207561,3157.2,3156.3,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189729656,0.13377758,3157.3,3155.9,2.76420591]
["bitfinex-derivatives","ETHF0:USTF0",1768189729846,0.87210063,3157.2,3155.9,2.76420591]
["bitfinex-derivatives","ETHF0:USTF0",1768189730154,0.87209697,3157.1,3156.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768189730351,0.13377758,3157.3,3156.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768189730552,0.87209896,3157.2,3156.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768189730854,0.13377758,3157.3,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189731047,0.87222204,3157.2,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189731253,0.87225809,3157.1,3156.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768189731446,0.13377758,3157.3,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189731646,0.87226413,3157.2,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189731855,0.87226413,3157.1,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189732056,0.13377758,3157.3,3156.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768189732262,0.87237485,3157.2,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189732554,0.87237485,3157.1,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189732754,0.13377758,3157.3,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189732958,0.87239022,3157.2,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189733158,0.87239022,3157.1,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189733364,0.87239022,3157.0,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189733551,0.13377758,3157.3,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189733759,0.87257105,3157.2,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189733953,0.87257105,3157.1,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189734253,0.87257105,3157.0,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189734453,0.13377758,3157.3,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189734753,0.87250782,3157.2,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189734952,0.87250782,3157.1,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189735155,0.87231049,3157.0,3156.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189735461,0.13377758,3157.3,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189735662,0.13377758,3157.1,3155.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768189735953,0.86998002,3157.0,3155.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189736160,0.13377758,3157.1,3155.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768189736355,0.87006474,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189736556,0.13377758,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189736757,0.87007198,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189736960,0.13377758,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189737148,0.87008219,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189737352,0.13377758,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189737549,0.87016963,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189737747,0.13377758,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189737961,0.87016178,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189738155,0.87016655,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189738357,0.8701275,3156.8,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189738560,0.96520591,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189738762,0.87010274,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189739063,0.87010274,3156.8,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189739264,1.09898349,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189739564,0.87042865,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189739760,0.87042865,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189739955,1.09898349,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189739956,0.87042865,3156.8,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189740262,1.09898349,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189740461,0.87058213,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189740658,0.87058213,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189740963,0.87058213,3156.8,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189741165,1.09898349,3157.1,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189741464,0.87057878,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189741665,0.87057878,3156.9,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189741859,1.09898349,3157.1,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189742160,0.87055077,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189742361,1.09898349,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189742362,0.87055077,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189742658,1.09898349,3157.1,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189742964,1.00446831,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189743262,0.87069073,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189743560,0.13377758,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189743762,0.87084383,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189743957,0.13377758,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189744158,0.87084381,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189744370,0.13377758,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189744561,0.87086259,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189744754,0.13377758,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189744955,0.87086097,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189745157,0.13377758,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189745357,0.87085913,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189745657,0.13377758,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189745858,0.87085893,3156.9,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189746063,0.13377758,3157.0,3155.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768189746263,0.87085909,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189746466,0.87085909,3156.8,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189746668,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189746867,0.87104273,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189747067,0.87104273,3156.8,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189747368,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189747565,0.87099811,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189747754,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189747958,0.87094344,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189748167,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189748366,0.87093075,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189748570,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189748866,0.87093184,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189749168,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189749362,0.87093676,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189749563,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189749761,0.8709359,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189749962,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189750162,0.87092572,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189750368,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189750562,0.87078162,3156.9,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189750763,0.13377758,3157.0,3155.7,2.75820591]
["bitfinex-derivatives","ETHF0:USTF0",1768189750962,0.8707431,3156.9,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189751163,0.13377758,3157.0,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189751371,0.87061752,3156.9,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189751669,0.13377758,3157.0,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189751863,0.87065612,3156.9,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189752064,0.13377758,3157.0,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189752270,0.87073064,3156.9,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189752567,0.96520591,3157.1,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189752770,0.87088479,3157.0,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189753066,0.87088479,3156.9,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189753370,0.96520591,3157.3,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189753571,0.87084336,3157.2,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189753769,0.87084336,3157.1,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189753968,0.87084336,3157.0,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189754169,0.87084336,3156.9,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189754470,0.96520591,3157.3,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189754772,0.8708293,3157.2,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189754971,0.8708293,3157.1,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189755162,0.8708293,3157.0,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189755364,0.8708293,3156.9,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189755562,0.96520591,3157.3,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189755759,0.87076079,3157.2,3156.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189755959,0.87076079,3157.1,3156.2,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189756263,0.87076079,3157.0,3156.2,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189756465,0.13780121,3157.4,3156.2,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189756466,0.87076079,3156.9,3156.2,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189756773,1.26401757,3157.8,3156.4,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189756975,0.87080313,3157.7,3156.4,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189757173,1.26401757,3157.8,3156.4,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189757174,0.87080313,3157.6,3156.4,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189757371,0.87080313,3157.5,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189757674,0.87080313,3157.4,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189757871,0.87080313,3157.3,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189758072,0.87080313,3157.2,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189758271,0.87080313,3157.1,3156.4,1.10894619]
["bitfinex-derivatives","ETHF0:USTF0",1768189758472,0.87080313,3157.0,3156.4,1.10894619]
["bitfinex-derivatives","ETHF0:USTF0",1768189758672,0.96520591,3157.7,3156.4,1.10894619]
["bitfinex-derivatives","ETHF0:USTF0",1768189758876,0.87092087,3157.6,3156.4,1.10894619]
["bitfinex-derivatives","ETHF0:USTF0",1768189759173,0.87092087,3157.5,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189759375,0.87098973,3157.4,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189759567,0.14025166,3157.8,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189759568,0.87098973,3157.3,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189759768,0.87098973,3157.2,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189759971,0.87098973,3157.1,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189760170,0.87098973,3157.0,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189760371,0.14025166,3157.8,3156.6,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189760569,0.87101608,3157.7,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189760770,0.87101608,3157.6,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189760979,0.87101608,3157.5,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189761285,0.87101608,3157.4,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189761479,0.87101608,3157.3,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189761775,0.87101608,3157.3,3156.4,0.14374028]
["bitfinex-derivatives","ETHF0:USTF0",1768189761776,0.87101608,3157.2,3156.4,0.14374028]
["bitfinex-derivatives","ETHF0:USTF0",1768189761977,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189762281,0.87095722,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189762480,0.87095722,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189762677,0.87095722,3157.5,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189762978,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189762979,0.87095722,3157.4,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189763179,0.87095722,3157.3,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189763378,0.87095722,3157.2,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189763568,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189763772,0.87072148,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189763974,0.87072148,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189764281,0.87072148,3157.5,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189764481,0.87072148,3157.4,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189764682,0.87072148,3157.3,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189764881,0.87072148,3157.2,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189765083,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189765381,0.87064206,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189765579,0.87064206,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189765883,0.87064206,3157.5,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189766181,0.87064206,3157.4,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189766381,0.87064206,3157.3,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189766582,0.87064206,3157.2,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189766782,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189767081,0.86989627,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189767283,0.86989627,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189767481,0.86989627,3157.5,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189767683,0.86989627,3157.4,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189767882,0.86989627,3157.3,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189768076,0.86989627,3157.2,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189768283,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189768479,0.86977782,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189768677,0.86977782,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189768876,0.86977782,3157.5,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189769079,0.86977782,3157.4,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189769280,0.86977782,3157.3,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189769477,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189769682,0.8697491,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189769979,0.8697491,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189770181,0.8697491,3157.5,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189770381,0.8697491,3157.4,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189770583,0.8697491,3157.3,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189770783,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189770982,0.86974495,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189771183,0.86974495,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189771383,0.86974495,3157.5,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189771588,0.86974495,3157.4,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189771789,0.86974495,3157.3,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189771981,0.86974495,3157.2,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189772177,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189772383,0.86971219,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189772578,0.86971219,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189772785,0.86971219,3157.5,3157.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189772988,0.00245045,3157.8,3157.1,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189773291,0.86982127,3157.7,3156.5,1.94474028]
["bitfinex-derivatives","ETHF0:USTF0",1768189773491,0.86982127,3157.6,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189773691,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189773888,0.86965482,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189774092,0.86965482,3157.6,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189774395,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189774690,0.86947053,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189774989,0.86947053,3157.6,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189775190,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189775496,0.86932412,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189775689,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189775994,0.86932532,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189776196,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189776394,0.86921002,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189776595,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189776790,0.86920852,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189776991,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189777293,0.86920929,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189777488,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189777689,0.8692279,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189777889,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189778090,0.86922973,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189778290,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189778589,0.86903489,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189778802,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189778987,0.86903546,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189779187,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189779388,0.86899125,3157.7,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189779591,0.00245045,3157.8,3157.0,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189779793,0.86882039,3157.7,3156.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189779988,0.00245045,3157.8,3156.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189780297,0.86882394,3157.7,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189780595,0.00245045,3157.8,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189780796,0.86880956,3157.7,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189780996,0.00245045,3157.8,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189781199,0.86881121,3157.7,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189781500,0.00245045,3157.8,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189781699,0.86881672,3157.7,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189781889,0.86881907,3157.6,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189782089,0.00245045,3157.8,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189782290,0.86886641,3157.7,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189782496,0.86886641,3157.6,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189782697,0.00245045,3157.8,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189782995,0.86891958,3157.7,3156.8,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189783198,0.86891958,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189783500,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189783690,0.86896613,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189783890,0.86896613,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189784094,0.00245045,3157.8,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189784293,0.86896615,3157.7,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189784607,0.86896615,3157.6,3156.7,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189784904,0.96520591,3157.4,3156.2,1.94157196]
["bitfinex-derivatives","ETHF0:USTF0",1768189785092,0.86896615,3157.3,3156.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768189785292,0.86896615,3157.2,3156.0,2.76620591]
["bitfinex-derivatives","ETHF0:USTF0",1768189785493,0.13622504,3157.3,3156.0,2.76620591]
["bitfinex-derivatives","ETHF0:USTF0",1768189785699,0.86896946,3157.2,3156.0,2.76620591]
["bitfinex-derivatives","ETHF0:USTF0",1768189785902,0.86896946,3157.1,3156.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768189786096,0.13622504,3157.3,3156.0,2.76620591]
["bitfinex-derivatives","ETHF0:USTF0",1768189786309,0.86896793,3157.2,3156.0,2.76620591]
["bitfinex-derivatives","ETHF0:USTF0",1768189786495,0.86896793,3157.1,3156.0,2.76620591]
["bitfinex-derivatives","ETHF0:USTF0",1768189786801,1.97042842,3157.0,3155.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768189786998,0.86899747,3156.9,3155.9,0.96520591]
["bitfinex-derivatives","ETHF0:USTF0",1768189787196,1.00522251,3156.8,3155.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768189787503,1.00522251,3156.7,3155.0,1.26595269]
["bitfinex-derivatives","ETHF0:USTF0",1768189787800,0.86877507,3156.6,3155.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768189788100,0.13622504,3156.7,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189788299,0.86878201,3156.6,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189788490,0.13622504,3156.7,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189788800,0.8685464,3156.6,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189788998,0.13622504,3156.7,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189789194,0.86854658,3156.6,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189789503,0.86854658,3156.5,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189789699,0.13622504,3156.7,3155.1,1.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1768189789901,0.86812985,3156.6,3155.5,0.14157196]
["bitfinex-derivatives","ETHF0:USTF0",1768189790200,0.13622504,3157.6,3156.2,1.10726269]
["bitfinex-derivatives","ETHF0:USTF0",1768189790396,0.13622504,3157.6,3156.2,2.91626269]
["bitfinex-derivatives","ETHF0:USTF0",1768189794601,0.13622504,3158.0,3156.3,0.14157196]
["bitfinex-derivatives","ETHF0:USTF0",1768189798005,0.13867549,3157.8,3156.3,0.14157196]
["bitfinex-derivatives","ETHF0:USTF0",1768189800804,0.00245045,3157.8,3156.3,0.14157196]
["bitfinex-derivatives","ETHF0:USTF0",1768189801003,0.25783995,3158.9,3157.2,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189801004,0.13622504,3158.6,3157.2,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189801317,0.13622504,3158.6,3157.0,0.14157196]
["bitfinex-derivatives","ETHF0:USTF0",1768189801996,0.8631569,3158.5,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189802296,0.99938194,3158.4,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189802504,0.8631569,3158.3,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189802698,0.8631569,3158.2,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189802898,0.8631569,3158.1,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189803099,0.8631569,3158.0,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189803403,0.8631569,3157.9,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189803603,0.13622504,3158.4,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189803806,0.86275868,3158.3,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189804006,0.86275868,3158.2,3157.0,0.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1768189804304,0.86275868,3158.1,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189804505,0.86275868,3158.0,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189804704,0.86275868,3157.9,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189804902,0.13622504,3158.4,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189805100,0.14005538,3158.2,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189805309,0.14005538,3158.0,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189805502,0.14005538,3157.8,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189805807,0.86195777,3157.7,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189806009,0.86195777,3157.6,3157.0,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1768189806316,0.86183302,3157.5,3156.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768189806612,0.14005538,3157.8,3156.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768189806906,1.00186048,3157.7,3156.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768189807102,0.8618051,3157.6,3156.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768189807304,0.14005538,3157.5,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189807509,0.8618051,3157.4,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189807808,1.00186048,3157.4,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189808005,0.8618051,3157.3,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189808512,0.14005538,3157.8,3156.1,0.1485251]
["bitfinex-derivatives","ETHF0:USTF0",1768189808819,0.86206455,3157.7,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189809006,0.14005538,3158.2,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189809202,0.86219251,3158.1,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189809403,0.86219251,3158.0,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189809611,0.86219251,3157.9,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189809813,0.86219251,3157.8,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189810108,0.14005538,3158.2,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189810310,0.86220755,3158.1,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189810610,0.86220755,3158.0,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189810811,0.86220755,3157.9,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189811110,0.86220755,3157.8,3156.8,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189811313,0.14005538,3158.2,3156.6,1.94621053]
["bitfinex-derivatives","ETHF0:USTF0",1768189811514,0.13862489,3158.0,3156.4,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189811808,1.00068527,3157.9,3156.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768189812008,0.86206038,3157.8,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189812313,0.86206038,3157.7,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189812608,0.86206038,3157.6,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189812806,0.13862489,3157.9,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189813010,0.86197927,3157.8,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189813210,0.86197927,3157.7,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189813507,0.86197927,3157.6,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189813712,0.13862489,3157.9,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189813912,0.86196105,3157.8,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189814116,0.86196105,3157.7,3156.4,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189814415,0.13862489,3157.5,3156.1,1.81123234]
["bitfinex-derivatives","ETHF0:USTF0",1768189816012,0.13862489,3157.5,3156.1,1.94844287]
["bitfinex-derivatives","ETHF0:USTF0",1768189817713,0.86216788,3157.4,3156.1,1.94844287]
["bitfinex-derivatives","ETHF0:USTF0",1768189817909,0.13862489,3157.5,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189818111,0.86226519,3157.4,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189818414,0.13862489,3157.9,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189818607,0.86245082,3157.8,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189818814,0.86245082,3157.7,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189819010,0.86245082,3157.6,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189819217,0.86245082,3157.5,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189819419,0.86245082,3157.4,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189819719,0.13862489,3157.9,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189819919,0.8628849,3157.8,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189820218,0.8628849,3157.7,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189820517,0.8628849,3157.6,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189820818,0.8628849,3157.5,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189821019,0.8628849,3157.4,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189821218,0.13862489,3157.5,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189821410,0.86311174,3157.4,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189821611,0.13862489,3157.5,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189821817,0.86334746,3157.4,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189822122,0.13862489,3157.5,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189822430,0.86363005,3157.4,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189822720,0.13862489,3157.5,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189822921,0.86373259,3157.4,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189823117,0.13862489,3157.5,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189823118,0.13862489,3157.5,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189823324,0.86377105,3157.4,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189823618,0.13862489,3157.5,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189823830,0.86382228,3157.4,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189824021,0.13862489,3157.5,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189824221,0.86388879,3157.4,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189824424,0.13862489,3157.9,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189824619,0.86393519,3157.8,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189824816,0.86393519,3157.7,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189825119,0.86393519,3157.6,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189825316,0.86393519,3157.5,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189825618,0.86393519,3157.4,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189825819,0.13862489,3157.7,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189826026,0.86380978,3157.6,3156.1,0.14044287]
["bitfinex-derivatives","ETHF0:USTF0",1768189826227,0.86380978,3157.5,3156.1,1.94444287]
["bitfinex-derivatives","ETHF0:USTF0",1768189826523,0.86380978,3157.4,3156.1,1.94444287]
["bitfinex-derivatives","ETHF0:USTF0",1768189826723,0.13862489,3157.7,3156.1,1.94444287]
["bitfinex-derivatives","ETHF0:USTF0",1768189826927,0.86401551,3157.6,3156.1,1.94444287]
["bitfinex-derivatives","ETHF0:USTF0",1768189827225,0.86401551,3157.5,3156.1,1.94444287]
["bitfinex-derivatives","ETHF0:USTF0",1768189827418,0.86401551,3157.4,3156.1,1.94444287]
["bitfinex-derivatives","ETHF0:USTF0",1768189827630,0.13862489,3157.7,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189827830,0.86410827,3157.6,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189828011,0.86410827,3157.5,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189828214,0.86410827,3157.4,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189828415,0.13862489,3157.7,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189828624,0.86412041,3157.6,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189828828,0.86412041,3157.5,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189829013,0.86412041,3157.4,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189829219,0.13862489,3157.7,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189829421,0.86413446,3157.6,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189829720,0.86413446,3157.5,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189830018,0.86413446,3157.4,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189830219,0.13862489,3157.7,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189830424,0.86421621,3157.6,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189830626,0.86421621,3157.5,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189830825,0.86421621,3157.4,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189831025,0.13862489,3157.7,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189831338,0.86421815,3157.6,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189831619,0.86421815,3157.5,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189831830,0.86421815,3157.4,3156.2,0.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1768189832025,0.86421815,3157.3,3156.1,1.80723234]
["bitfinex-derivatives","ETHF0:USTF0",1768189832225,0.86421815,3157.2,3156.1,1.80723234]
["bitfinex-derivatives","ETHF0:USTF0",1768189832428,0.13862489,3157.5,3156.1,1.80723234]
["bitfinex-derivatives","ETHF0:USTF0",1768189832729,0.86474151,3157.4,3156.1,1.80723234]
["bitfinex-derivatives","ETHF0:USTF0",1768189833028,0.86474151,3157.3,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189833224,0.86474151,3157.2,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189833424,0.86474151,3157.1,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189833625,0.86474151,3157.0,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189833826,0.13862489,3157.4,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189834024,0.86500168,3157.3,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189834324,0.86500168,3157.2,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189834525,0.86500168,3157.1,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189834726,0.86500168,3157.0,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189834923,0.13862489,3157.4,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189835122,0.86512186,3157.3,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189835319,0.86512186,3157.2,3156.1,1.80523234]
["bitfinex-derivatives","ETHF0:USTF0",1768189835632,0.86512186,3157.1,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189835928,0.86512186,3157.0,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189836130,0.13953331,3157.2,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189836320,1.00467471,3157.1,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189836629,0.8651414,3157.0,3156.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1768189837926,0.13953331,3157.9,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189838122,0.86516735,3157.8,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189838330,0.86516735,3157.7,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189838522,0.86516735,3157.6,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189838721,0.86516735,3157.5,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189838926,0.86516735,3157.4,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189839226,0.86516735,3157.3,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189839533,0.86516735,3157.2,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189839734,0.13953331,3157.9,3156.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189839921,0.86541707,3157.8,3156.2,0.2945122]
["bitfinex-derivatives","ETHF0:USTF0",1768189840128,0.86541707,3157.7,3156.3,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189840323,0.86541707,3157.6,3156.5,0.96569073]
["bitfinex-derivatives","ETHF0:USTF0",1768189840631,0.86541707,3157.5,3156.5,1.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1768189840832,0.86541707,3157.4,3156.5,1.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1768189841032,0.13953331,3157.9,3156.5,1.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1768189841234,0.86538863,3157.8,3156.5,1.10156293]
["bitfinex-derivatives","ETHF0:USTF0",1768189841430,0.86538863,3157.7,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189841638,0.86538863,3157.6,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189841934,0.13953331,3158.3,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189842232,1.0050561,3158.2,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189842433,0.86552279,3158.1,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189842623,0.86552279,3158.0,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189842827,0.86552279,3157.9,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189843027,0.86552279,3157.8,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189843228,0.13953331,3158.2,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189843432,0.86533428,3158.1,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189843729,0.86533428,3158.0,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189843934,0.86533428,3157.9,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189844125,0.86533428,3157.8,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189844325,0.13953331,3158.2,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189844633,0.86515516,3158.1,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189844827,0.86515516,3158.0,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189845030,0.86515516,3157.9,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189845334,0.86515516,3157.8,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189845534,0.13953331,3158.2,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189845734,0.86468646,3158.1,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189845930,0.86468646,3158.0,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189846129,0.86468646,3157.9,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189846340,0.13953331,3158.2,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189846531,0.86453459,3158.1,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189846833,0.86453459,3158.0,3156.6,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189847135,0.86453459,3157.9,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189847433,0.13953331,3158.2,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189847634,0.86439126,3158.1,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189847833,0.86439126,3158.0,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189848035,0.86439126,3157.9,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189848333,0.13953331,3158.2,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189848534,0.86415999,3158.1,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189848732,0.86415999,3158.0,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189848933,0.86415999,3157.9,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189849129,0.13953331,3158.2,3156.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768189849328,0.86403526,3158.1,3156.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189849528,0.86403526,3158.0,3156.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189849837,0.86403526,3157.9,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189850035,0.13953331,3158.5,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189850237,0.13953331,3158.3,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189850537,0.86418067,3158.2,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189850733,0.86418067,3158.1,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189850938,0.86418067,3158.0,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189851132,0.13953331,3158.3,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189851332,0.86394653,3158.2,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189851633,1.00347984,3158.1,3156.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189851932,0.86394653,3158.0,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189852133,0.14179623,3158.6,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189852333,1.82864097,3158.5,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189852636,0.86386601,3158.4,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189852836,0.86386601,3158.3,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189853138,0.86386601,3158.2,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189853337,0.86386601,3158.1,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189853533,0.13953331,3158.4,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189853740,0.86366963,3158.3,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189853939,0.13953331,3158.1,3156.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189854131,0.13953331,3158.0,3156.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189855536,0.13953331,3158.0,3157.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768189856138,0.13953331,3158.0,3157.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1768189857137,0.13953331,3158.0,3157.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189857945,0.13953331,3158.4,3157.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189858137,0.86346325,3158.3,3157.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189858340,0.86346325,3158.2,3157.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189858536,0.86346325,3158.1,3157.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189858740,0.13953331,3158.4,3157.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189859037,0.86345317,3158.3,3157.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189859339,0.86345317,3158.2,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189859537,0.86345317,3158.1,3157.5,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189859735,0.86345317,3158.1,3157.0,1.9518722]
["bitfinex-derivatives","ETHF0:USTF0",1768189859736,0.00226292,3158.6,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189859935,0.86353242,3158.5,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189860143,0.00226292,3158.6,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189860340,0.86358577,3158.5,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189860545,0.00226292,3158.6,3157.5,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189860849,0.00226292,3158.6,3157.2,0.1358722]
["bitfinex-derivatives","ETHF0:USTF0",1768189860850,0.00226292,3158.6,3158.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189861045,0.13953331,3159.2,3158.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189861356,0.86364458,3159.1,3157.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189861547,0.86364458,3159.0,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189861750,0.86364458,3158.9,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189861951,0.86364458,3158.8,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189862149,0.00293902,3158.9,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189862447,0.86307637,3158.8,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189862648,0.00293902,3158.9,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189862842,0.86279705,3158.8,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189863048,0.00293902,3158.9,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189863249,0.52439454,3158.8,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189863446,0.00293902,3158.9,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189866148,0.00293902,3158.9,3157.6,40.95856]
["bitfinex-derivatives","ETHF0:USTF0",1768189866348,0.00293902,3158.9,3157.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189866545,0.00293902,3158.9,3158.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768189867155,0.96477496,3158.8,3157.5,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189867454,0.96477496,3158.8,3157.6,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1768189867753,0.00293902,3158.9,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189869544,0.00293902,3158.9,3157.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768189870040,0.00293902,3158.9,3157.8,2.78877496]
["bitfinex-derivatives","ETHF0:USTF0",1768189870956,0.00293902,3158.9,3157.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768189871157,0.00293902,3158.9,3157.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768189871359,0.14327214,3158.7,3157.3,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189871557,0.14327214,3158.7,3157.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768189871857,0.00293902,3158.9,3157.5,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189872244,0.00293902,3158.9,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189875258,0.86179899,3158.8,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189875460,0.86179899,3158.7,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189875663,0.86179899,3158.6,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189875957,0.86179899,3158.5,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189876258,0.00293902,3158.9,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189876462,0.86190748,3158.8,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189876650,0.86190748,3158.7,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189876852,0.86190748,3158.6,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189877052,0.86190748,3158.5,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189877253,0.00293902,3158.9,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189877453,0.86197886,3158.8,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189877760,0.86197886,3158.7,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189877957,0.86197886,3158.6,3157.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768189878162,0.86197886,3158.5,3157.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768189878358,0.96771398,3158.9,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189878557,0.86210184,3158.8,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189878765,0.86210184,3158.7,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189878961,0.86210184,3158.6,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189879260,0.86210184,3158.5,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189879461,0.96771398,3158.9,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189879662,0.8622079,3158.8,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189879963,0.8622079,3158.7,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189880165,0.8622079,3158.6,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189880368,0.8622079,3158.5,3157.7,2.79077496]
["bitfinex-derivatives","ETHF0:USTF0",1768189880667,0.96771398,3158.9,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189880866,0.86231691,3158.8,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189881064,0.86231691,3158.7,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189881267,0.86231691,3158.6,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189881469,0.86231691,3158.5,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189881667,0.96771398,3158.9,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189881966,0.86242069,3158.8,3157.4,0.13442732]
["bitfinex-derivatives","ETHF0:USTF0",1768189882161,0.86242069,3158.7,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189882364,0.00293902,3158.9,3157.6,0.13442732]
["bitfinex-derivatives","ETHF0:USTF0",1768189882566,0.86261686,3158.8,3158.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189882867,0.00293902,3158.9,3158.1,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189883269,0.00293902,3158.9,3157.9,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189883459,0.00293902,3158.9,3157.7,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189884564,1.82752826,3158.8,3157.6,0.13442732]
["bitfinex-derivatives","ETHF0:USTF0",1768189884868,0.96477496,3158.6,3157.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768189885065,0.96477496,3158.1,3156.8,3.94439129]
["bitfinex-derivatives","ETHF0:USTF0",1768189885263,1.1080471,3158.6,3157.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768189885567,0.86279501,3158.5,3157.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768189885768,0.86279501,3158.4,3157.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768189885965,1.1080471,3158.6,3157.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768189886167,0.86108944,3158.5,3157.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768189886372,0.86108944,3158.4,3157.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768189886670,1.1080471,3158.6,3157.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768189886973,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189887171,0.86143393,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189887373,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189887670,0.86142941,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189887872,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189888074,0.86143073,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189888271,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189888472,0.86164016,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189888674,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189888873,0.86162521,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189889068,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189889374,0.86162453,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189889574,0.86162453,3158.2,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189889773,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189889975,0.8618427,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189890175,0.8618427,3158.2,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189890377,1.1080471,3158.4,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189890575,0.86179368,3158.3,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189890875,0.86179368,3158.2,3157.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768189891075,0.14327214,3158.4,3157.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189891277,0.86194006,3158.3,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189891578,0.96477496,3158.6,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189891772,0.86190509,3158.5,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189891981,0.86190509,3158.4,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189892177,0.86190509,3158.3,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189892370,0.96477496,3158.7,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189892570,0.86186417,3158.6,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189892771,0.86186417,3158.5,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189892972,0.86186417,3158.4,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189893172,0.96477496,3158.7,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189893373,0.86186242,3158.6,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189893573,0.86186242,3158.5,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189893773,0.86186242,3158.4,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189893974,0.96477496,3158.7,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189894176,0.8612253,3158.6,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189894376,0.8612253,3158.5,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189894676,0.8612253,3158.4,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189894876,0.96477496,3158.7,3157.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189895180,0.86112764,3158.6,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189895485,0.86112764,3158.5,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189895685,0.13435768,3158.8,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189895877,0.8612819,3158.7,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189896183,0.8612819,3158.6,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189896381,0.8612819,3158.5,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189896584,0.13435768,3158.8,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189896783,0.86144589,3158.7,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189897081,0.86144589,3158.6,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189897284,0.86144589,3158.5,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189897473,0.13435768,3158.8,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189897673,0.8616185,3158.7,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189897875,0.8616185,3158.6,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189898075,0.8616185,3158.5,3157.4,1.10322608]
["bitfinex-derivatives","ETHF0:USTF0",1768189898277,0.86165009,3158.4,3157.4,1.10322608]
["bitfinex-derivatives","ETHF0:USTF0",1768189898477,0.96771398,3158.9,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189898677,0.86165098,3158.8,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189898987,0.86165098,3158.7,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189899180,0.86165098,3158.6,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189899375,0.86165098,3158.5,3157.6,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189899681,0.00293902,3158.9,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189899883,0.86173038,3158.8,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189900083,0.86173038,3158.7,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189900275,0.86173038,3158.6,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189900472,0.00293902,3158.9,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189900677,0.86176048,3158.8,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189900880,0.86176048,3158.7,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189901086,0.00293902,3158.9,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189901273,0.86175748,3158.8,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189901478,0.86175748,3158.7,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189901678,0.00293902,3158.9,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189901879,0.86171738,3158.8,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189902079,0.86171738,3158.7,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189902381,0.00293902,3158.9,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189902687,0.8616671,3158.8,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189902887,0.8616671,3158.7,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189903082,0.00293902,3158.9,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189903288,0.86164764,3158.8,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189903492,0.86164764,3158.7,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189903787,0.00293902,3158.9,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189904087,0.86160877,3158.8,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189904287,0.86160877,3158.7,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189904586,0.00293902,3158.9,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189904788,0.86156956,3158.8,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189905091,0.86156956,3158.7,3157.8,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189905291,0.00293902,3158.9,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189905490,0.8615362,3158.8,3158.0,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189905690,0.8615362,3158.7,3158.2,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189905887,0.00293902,3158.9,3158.4,0.96477496]
["bitfinex-derivatives","ETHF0:USTF0",1768189906092,0.86157844,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189906402,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189906594,0.86148241,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189906784,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189906983,0.86148246,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189907186,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189907387,0.86146232,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189907588,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189907787,0.86141026,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189907989,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189908188,0.86141026,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189908389,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189908695,0.8613424,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189908889,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189909195,0.86134388,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189909495,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189909692,0.86138612,3158.8,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189909894,0.00293902,3158.9,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189911288,0.13435768,3159.6,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189911488,0.99583495,3159.5,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189911695,0.86147727,3159.4,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189911895,0.86147727,3159.3,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189912094,0.86147727,3159.2,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189912295,0.86147727,3159.1,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189914390,0.00399052,3159.2,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189918801,0.1383482,3159.2,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189918995,0.99478596,3159.1,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189919298,0.86042828,3159.0,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189919496,0.13435768,3159.1,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189919800,0.86048484,3159.0,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189919992,0.13435768,3159.1,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189920190,0.86048693,3159.0,3158.4,0.00368005]
["bitfinex-derivatives","ETHF0:USTF0",1768189920398,0.13435768,3159.1,3157.6,0.13845112]
["bitfinex-derivatives","ETHF0:USTF0",1768189920591,0.99492037,3159.0,3157.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1768189920791,0.13435768,3159.0,3157.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1768189921499,0.86072353,3158.9,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189921701,0.13435768,3159.0,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189921894,0.86083553,3158.9,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189922199,0.13435768,3159.0,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189922200,0.86083553,3158.8,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189922397,0.13435768,3159.0,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189922698,0.86097909,3158.9,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189922894,0.86097909,3158.8,3157.7,1.84706933]
["bitfinex-derivatives","ETHF0:USTF0",1768189923199,0.13435768,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189923387,0.86100576,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189923594,0.13435768,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189923791,0.86110343,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189923992,0.13435768,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189924193,0.86110343,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189924397,0.86110343,3158.7,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189924592,0.13435768,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189924791,0.86114701,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189925001,0.13435768,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189925204,0.8611519,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189925398,0.13435768,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189925593,0.86125146,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189926102,0.00399052,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189926299,0.8614213,3159.1,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189926498,0.8614213,3159.0,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189926798,0.8614213,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189926997,0.8614213,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189927201,0.8614213,3158.7,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189927499,0.00399052,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189927701,0.86191981,3159.1,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189927901,0.86191981,3159.0,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189928102,0.86191981,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189928400,0.86191981,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189928599,0.86191981,3158.7,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189928801,0.00399052,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189928997,0.86206236,3159.1,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189929198,0.00399052,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189929199,0.86206236,3159.0,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189929401,0.86206236,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189929605,0.86206236,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189929795,0.86206236,3158.7,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189930095,0.00399052,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189930295,0.86224694,3159.1,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189930495,0.00399052,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189930496,0.86224694,3159.0,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189930696,0.86224694,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189930900,0.86224694,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189931198,0.86224694,3158.7,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189931399,0.00399052,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189931599,0.86232253,3159.1,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189931805,0.86232253,3159.0,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189931999,0.86232253,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189932199,0.14266059,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189932407,0.86237708,3159.1,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189932597,0.86237708,3159.0,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189932905,0.86237708,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189933105,0.14266059,3159.2,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189933403,0.86241206,3159.1,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189933602,0.86241206,3159.0,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189933798,0.86241206,3158.9,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189934002,0.86241206,3158.8,3157.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768189934201,0.00399052,3159.2,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189934202,0.13867007,3158.9,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189934403,0.86276564,3158.8,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189934603,0.13867007,3158.9,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189934804,0.86277401,3158.8,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189935002,0.13867007,3158.9,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189935303,0.86275423,3158.8,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189935503,0.86275423,3158.7,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189935705,0.13867007,3158.9,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189935906,0.86278306,3158.8,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189936105,0.86278306,3158.7,3157.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768189936307,0.13867007,3158.9,3157.7,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1768189936508,0.86275829,3158.8,3157.7,1.84906933]
["bitfinex-derivatives","ETHF0:USTF0",1768189936707,0.86275829,3158.7,3157.7,1.84906933]
["bitfinex-derivatives","ETHF0:USTF0",1768189936895,0.13867007,3158.9,3157.7,1.84906933]
["bitfinex-derivatives","ETHF0:USTF0",1768189937100,0.13867007,3158.7,3157.7,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1768189937303,0.13867007,3158.4,3156.8,2.84518901]
["bitfinex-derivatives","ETHF0:USTF0",1768189937501,1.00142866,3158.3,3156.7,0.29053367]
["bitfinex-derivatives","ETHF0:USTF0",1768189937702,0.86275859,3158.2,3156.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768189937902,0.86275859,3158.1,3156.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768189938102,0.13867007,3158.3,3156.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768189938303,0.86188088,3158.2,3156.8,1.84806205]
["bitfinex-derivatives","ETHF0:USTF0",1768189938502,1.00055095,3158.1,3156.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1768189938705,0.86188088,3158.0,3156.8,1.84906205]
["bitfinex-derivatives","ETHF0:USTF0",1768189939009,0.86188088,3157.9,3156.8,1.84906205]
["bitfinex-derivatives","ETHF0:USTF0",1768189939212,0.13867007,3158.1,3156.8,1.84906205]
["bitfinex-derivatives","ETHF0:USTF0",1768189939410,0.86108444,3158.0,3156.8,1.84906205]
["bitfinex-derivatives","ETHF0:USTF0",1768189939609,0.86108444,3157.9,3156.8,1.84906205]
["bitfinex-derivatives","ETHF0:USTF0",1768189939810,0.13867007,3158.1,3156.8,1.84906205]
["bitfinex-derivatives","ETHF0:USTF0",1768189940010,0.99978709,3158.0,3156.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1768189940202,0.86111702,3157.9,3156.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1768189940405,0.13867007,3158.0,3156.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1768189940710,0.99919796,3157.9,3156.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1768189940911,0.86052155,3157.8,3156.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1768189941112,0.13867007,3157.9,3156.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1768189943409,0.13867007,3158.3,3156.9,0.96412464]
["bitfinex-derivatives","ETHF0:USTF0",1768189943614,0.8594419,3158.2,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189943911,0.8594419,3158.1,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189944119,0.8594419,3158.0,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189944322,0.13867007,3158.3,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189944611,0.85924385,3158.2,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189944810,0.13867007,3158.3,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189944811,0.85924385,3158.1,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189945016,0.96412464,3159.0,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189945213,0.13867007,3158.8,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189945415,0.13867007,3158.6,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189945618,0.85923915,3158.5,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189947624,0.13867007,3158.6,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189947819,0.86018121,3158.5,3156.8,0.13498572]
["bitfinex-derivatives","ETHF0:USTF0",1768189948120,0.13867007,3158.6,3157.2,0.13192367]
["bitfinex-derivatives","ETHF0:USTF0",1768189948622,0.13867007,3159.1,3157.2,0.13192367]
["bitfinex-derivatives","ETHF0:USTF0",1768189948813,0.99919121,3159.0,3157.2,0.13192367]
["bitfinex-derivatives","ETHF0:USTF0",1768189949014,0.99919121,3158.9,3157.2,0.13192367]
["bitfinex-derivatives","ETHF0:USTF0",1768189949216,0.86052114,3158.8,3157.2,0.13192367]
["bitfinex-derivatives","ETHF0:USTF0",1768189952324,0.99919121,3158.8,3157.2,0.13192367]
["bitfinex-derivatives","ETHF0:USTF0",1768189952527,0.86052114,3158.7,3157.2,0.13192367]
["bitfinex-derivatives","ETHF0:USTF0",1768189953927,0.99919121,3158.7,3157.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768189954227,0.86052114,3158.6,3157.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768189955326,1.00394308,3158.6,3157.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768189955627,0.14342194,3158.6,3157.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768189958031,0.14342194,3158.6,3156.9,0.29896917]
["bitfinex-derivatives","ETHF0:USTF0",1768189958230,0.14342194,3158.6,3157.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1768189958923,0.14342194,3158.6,3156.9,1.26309381]
["bitfinex-derivatives","ETHF0:USTF0",1768189959133,0.86101112,3158.5,3157.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768189959332,0.14342194,3158.6,3157.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768189959630,0.86089732,3158.5,3157.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768189959928,0.14342194,3158.6,3157.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768189960124,0.86086464,3158.5,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189960323,0.14342194,3158.6,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189960527,0.86098475,3158.5,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189960725,0.14342194,3158.6,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189960926,0.86096696,3158.5,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189961127,0.14342194,3158.6,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189961326,0.86110055,3158.5,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189961530,0.14342194,3158.6,3157.0,1.98236917]
["bitfinex-derivatives","ETHF0:USTF0",1768189961827,0.86110048,3158.5,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189962023,0.14342194,3158.6,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189962223,0.8612454,3158.5,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189962429,0.14342194,3158.6,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189962631,0.86124594,3158.5,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189962832,0.14342194,3158.6,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189963035,0.8611049,3158.5,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189963234,0.14342194,3158.6,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189963530,1.00457076,3158.5,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189963833,0.14342194,3158.5,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189967638,0.14342194,3159.1,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189967839,0.14342194,3158.9,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189968029,1.00489984,3158.8,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189968231,0.8614779,3158.7,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189968536,0.8614779,3158.6,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189968731,0.8614779,3158.5,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189968939,0.14342194,3158.8,3157.1,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189969138,0.14342194,3158.6,3157.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768189969339,0.14342194,3158.6,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189969340,1.00488592,3158.5,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189969639,0.14342194,3158.5,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189970139,0.86159292,3158.4,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189970338,0.14342194,3158.4,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189972143,0.86173336,3158.3,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189972444,0.14342194,3158.4,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189972743,0.86191038,3158.3,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189972944,0.14342194,3158.4,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189973144,0.86190936,3158.3,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189973453,0.86190936,3158.2,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189973635,0.14342194,3158.4,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189973834,0.86200613,3158.3,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189974043,0.86200613,3158.2,3157.3,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768189974336,0.86215001,3158.1,3156.3,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189974533,0.9646555,3157.9,3156.5,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189974732,0.86215001,3157.8,3156.5,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189975034,0.86215001,3157.7,3156.5,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189975238,0.86215001,3157.6,3156.5,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189975436,0.86215001,3157.5,3156.5,0.14326961]
["bitfinex-derivatives","ETHF0:USTF0",1768189975746,0.86215001,3157.4,3156.5,0.14326961]
["bitfinex-derivatives","ETHF0:USTF0",1768189976750,0.9646555,3157.1,3156.5,0.00290044]
["bitfinex-derivatives","ETHF0:USTF0",1768189977039,0.9646555,3156.9,3155.7,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189977231,0.86215001,3156.8,3155.7,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189977432,0.86215001,3156.7,3155.7,0.14036917]
["bitfinex-derivatives","ETHF0:USTF0",1768189977837,0.86589586,3156.7,3155.7,0.14364066]
["bitfinex-derivatives","ETHF0:USTF0",1768189978038,0.86215001,3156.6,3155.7,0.14364066]
["bitfinex-derivatives","ETHF0:USTF0",1768189978343,0.00374585,3156.7,3155.7,0.14364066]
["bitfinex-derivatives","ETHF0:USTF0",1768189981151,0.9646555,3156.6,3155.7,0.14364066]
["bitfinex-derivatives","ETHF0:USTF0",1768189981553,0.00374585,3156.7,3155.7,0.14364066]
["bitfinex-derivatives","ETHF0:USTF0",1768189983055,0.9646555,3156.6,3155.7,0.14364066]
["bitfinex-derivatives","ETHF0:USTF0",1768189983256,0.9646555,3156.4,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768189985751,0.9646555,3156.6,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768189987553,0.00374585,3156.7,3155.9,0.1420402]
["bitfinex-derivatives","ETHF0:USTF0",1768189993556,0.00374585,3156.7,3156.4,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768189993764,0.00083477,3156.7,3156.4,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768189995257,0.00083477,3156.7,3156.0,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768189995454,0.96549027,3156.7,3156.0,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768189997658,0.96549027,3156.7,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768189997855,0.9646555,3156.5,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768189998248,0.00083477,3156.7,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768189998660,0.96549027,3156.7,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768189998861,0.96549027,3156.7,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190000260,0.00083477,3156.7,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190001264,0.86094905,3156.6,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190001455,0.00083477,3156.7,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190001658,0.86095102,3156.6,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190001956,0.00083477,3156.7,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190002159,0.86094855,3156.6,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190002360,0.00083477,3156.7,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190002657,0.86161868,3156.6,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190002967,0.00083477,3156.7,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190003168,0.86148974,3156.6,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190003368,0.86148974,3156.5,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190003671,0.96549027,3156.7,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190003869,0.86236525,3156.6,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190004062,0.86236525,3156.5,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190004365,0.86236525,3156.4,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190004562,0.86236525,3156.3,3155.7,0.14403965]
["bitfinex-derivatives","ETHF0:USTF0",1768190004764,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190004963,0.86372798,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190005168,0.86372798,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190005365,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190005568,0.86429112,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190005861,0.86429112,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190006068,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190006261,0.86526207,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190006567,0.86526207,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190006769,0.86526207,3156.4,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190006971,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190007173,0.86508705,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190007471,0.86508705,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190007772,0.86508705,3156.4,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190008063,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190008264,0.86520057,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190008571,0.86520057,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190008766,0.86520057,3156.4,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190008967,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190009168,0.86520203,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190009369,0.86520203,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190009573,0.86520203,3156.4,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190009773,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190009970,0.86519027,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190010167,0.86519027,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190010466,0.86519027,3156.4,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190010666,0.00083477,3156.7,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190010963,0.86516005,3156.6,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190011158,0.86516005,3156.5,3155.9,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190011363,0.86516005,3156.4,3156.1,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190011566,0.00083477,3156.7,3156.1,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190011766,0.86510923,3156.6,3156.1,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190011957,0.86510923,3156.5,3156.1,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190012157,0.86510923,3156.4,3156.1,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190012362,0.30005409,3156.3,3156.1,0.14076816]
["bitfinex-derivatives","ETHF0:USTF0",1768190012564,0.00083477,3156.7,3156.0,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190012773,0.00083477,3156.7,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190013169,0.00083477,3156.7,3156.2,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190013566,0.00083477,3156.7,3156.0,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190015276,0.1351453,3157.2,3156.2,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190015864,0.13799292,3157.1,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190016067,0.13799292,3156.9,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768190016273,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190024480,0.86108869,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190024680,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190024984,0.86107679,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190025171,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190025370,0.86106694,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190025575,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190025867,0.86107555,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190026065,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190026268,0.86108607,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190026474,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190026677,0.86108769,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190026875,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190027068,0.86109226,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190027274,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190027477,0.86107548,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190027675,0.13799292,3156.9,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190027975,0.86107553,3156.8,3155.8,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190028177,1.10264842,3156.5,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768190028379,0.99901617,3156.4,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768190028683,0.13799292,3156.4,3155.7,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1768190031176,0.13799292,3156.4,3155.1,0.9646555]
["bitfinex-derivatives","ETHF0:USTF0",1768190031378,0.13799292,3156.4,3155.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768190031982,0.86121535,3156.3,3155.2,1.8350238]
["bitfinex-derivatives","ETHF0:USTF0",1768190032177,0.13799292,3156.4,3155.2,1.8350238]
["bitfinex-derivatives","ETHF0:USTF0",1768190032377,0.86122889,3156.3,3155.2,2.80087702]
["bitfinex-derivatives","ETHF0:USTF0",1768190032575,0.13799292,3156.8,3155.2,2.93962208]
["bitfinex-derivatives","ETHF0:USTF0",1768190032774,0.86122869,3156.7,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190032984,0.86122869,3156.6,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190033181,0.00338475,3157.1,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190033380,0.8614301,3157.0,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190033584,0.8614301,3156.9,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190033887,0.8614301,3156.8,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190034076,0.8614301,3156.7,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190034277,0.00338475,3157.1,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190034475,0.86150665,3157.0,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190034776,0.86150665,3156.9,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190034976,0.86150665,3156.8,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190035281,0.86150665,3156.7,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190035486,0.00338475,3157.1,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190035685,0.86036494,3157.0,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190035886,0.86036494,3156.9,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190036181,0.86036494,3156.8,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190036378,0.86036494,3156.7,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190036574,0.00338475,3157.1,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190036777,0.86038221,3157.0,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190036973,0.86038221,3156.9,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190037188,0.86038221,3156.8,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190037488,0.86038221,3156.7,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190037694,0.14137767,3157.1,3155.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190037884,0.14137767,3157.1,3155.2,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1768190037885,0.13799292,3156.9,3155.2,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1768190038087,0.13799292,3156.9,3154.0,7.38703162]
["bitfinex-derivatives","ETHF0:USTF0",1768190038088,0.13799292,3156.2,3154.1,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190038385,0.13799292,3156.0,3154.2,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190038689,0.86039157,3155.9,3154.2,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190039086,0.86039157,3155.9,3154.2,0.96889883]
["bitfinex-derivatives","ETHF0:USTF0",1768190039289,0.99838449,3155.9,3154.2,0.96889883]
["bitfinex-derivatives","ETHF0:USTF0",1768190039488,0.86039157,3155.8,3154.2,0.96889883]
["bitfinex-derivatives","ETHF0:USTF0",1768190040286,0.86039157,3155.8,3154.6,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190040487,0.13799292,3156.3,3154.7,0.13874506]
["bitfinex-derivatives","ETHF0:USTF0",1768190040692,0.87518376,3156.2,3154.7,0.13874506]
["bitfinex-derivatives","ETHF0:USTF0",1768190040892,0.87518376,3156.1,3154.7,0.13874506]
["bitfinex-derivatives","ETHF0:USTF0",1768190041189,0.13799292,3156.3,3155.0,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190041389,0.87501223,3156.2,3155.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190041589,0.87501223,3156.1,3155.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190041791,0.13799292,3156.7,3155.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190042090,0.13799292,3156.5,3155.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190042290,0.13799292,3156.2,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190042490,0.96585322,3156.3,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190042491,0.13799292,3156.0,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190042694,0.87501238,3155.9,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190042890,0.13799292,3156.0,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190043086,0.87476123,3155.9,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190043284,0.13799292,3156.0,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190043592,0.8744934,3155.9,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190043792,0.13799292,3156.0,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190043992,0.87449364,3155.9,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190044293,0.13799292,3156.0,3154.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768190044796,0.13522547,3156.7,3154.7,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190044981,0.15861,3156.8,3154.7,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190044982,0.13522547,3156.5,3154.7,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190045183,0.13522547,3156.3,3154.7,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190045384,0.87427736,3156.2,3154.7,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190045588,0.87427736,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190045895,0.87427736,3156.0,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190046196,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190046391,0.87403817,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190046585,0.87403817,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190046897,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190047090,0.87421797,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190047288,0.87421797,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190047490,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190047694,0.87427903,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190047890,0.87427903,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190048189,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190048388,0.87422756,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190048583,0.87422756,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190048788,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190048991,0.87422435,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190049190,0.87422435,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190049484,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190049690,0.87413741,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190049891,0.87413741,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190050091,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190050292,0.87408486,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190050490,0.87408486,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190050691,0.13522547,3156.3,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190050887,0.87410742,3156.2,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190051096,0.87410742,3156.1,3154.5,1.97324078]
["bitfinex-derivatives","ETHF0:USTF0",1768190051298,0.13522547,3156.3,3154.8,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190051497,0.87416741,3156.2,3154.8,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190051691,0.87416741,3156.1,3154.8,1.09772023]
["bitfinex-derivatives","ETHF0:USTF0",1768190051896,0.1362203,3156.7,3154.8,1.09772023]
["bitfinex-derivatives","ETHF0:USTF0",1768190052088,1.01039118,3156.6,3154.8,1.09772023]
["bitfinex-derivatives","ETHF0:USTF0",1768190052290,0.87417088,3156.5,3154.8,1.09772023]
["bitfinex-derivatives","ETHF0:USTF0",1768190052596,1.01039118,3156.5,3154.8,1.09772023]
["bitfinex-derivatives","ETHF0:USTF0",1768190052793,0.87417088,3156.4,3154.8,1.09772023]
["bitfinex-derivatives","ETHF0:USTF0",1768190055900,10.0,3156.0,3154.8,1.09772023]
["bitfinex-derivatives","ETHF0:USTF0",1768190058196,10.0,3156.0,3155.2,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190058400,1.78583406,3156.0,3155.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768190063702,1.63967501,3156.0,3155.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768190076306,0.00338475,3157.1,3155.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768190076517,0.14417341,3156.9,3155.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768190077008,0.14417341,3156.9,3155.5,40.95867]
["bitfinex-derivatives","ETHF0:USTF0",1768190077713,0.14417341,3156.9,3155.8,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190079010,0.00338475,3157.1,3155.8,0.96585322]
["bitfinex-derivatives","ETHF0:USTF0",1768190080010,0.00338475,3157.1,3155.8,1.12450322]
["bitfinex-derivatives","ETHF0:USTF0",1768190080217,0.00338475,3157.1,3155.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768190080417,0.00338475,3157.1,3156.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768190082418,0.00338475,3157.1,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190083825,0.14755816,3157.1,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190084508,0.14755816,3157.1,3156.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1768190091327,0.14755816,3157.1,3156.2,6.00615577]
["bitfinex-derivatives","ETHF0:USTF0",1768190093626,0.14755816,3157.1,3156.4,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190093929,0.14428803,3157.1,3156.4,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190096327,0.14417341,3157.5,3156.6,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190096629,0.14417341,3157.5,3156.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768190097126,0.14779155,3157.5,3156.7,1.89835153]
["bitfinex-derivatives","ETHF0:USTF0",1768190100427,0.14779155,3157.5,3156.7,2.8635073]
["bitfinex-derivatives","ETHF0:USTF0",1768190100826,0.14779155,3157.5,3156.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190102526,0.00361814,3157.5,3157.1,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190102730,0.00361814,3157.5,3157.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768190103127,0.14417341,3157.9,3157.3,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190103434,0.14417341,3157.9,3157.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768190104134,0.14658952,3157.9,3157.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768190104830,0.00241611,3157.9,3157.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768190105136,0.14720189,3158.3,3157.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190106035,0.14948233,3158.3,3157.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190106234,0.14948233,3158.3,3157.3,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190107140,0.14948233,3158.3,3157.2,2.87415577]
["bitfinex-derivatives","ETHF0:USTF0",1768190108446,0.14720189,3159.4,3158.1,1.93031154]
["bitfinex-derivatives","ETHF0:USTF0",1768190108629,0.14720189,3159.2,3158.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190109029,0.14720189,3159.2,3158.3,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190109440,0.15017383,3159.2,3158.2,2.87215577]
["bitfinex-derivatives","ETHF0:USTF0",1768190109635,0.15017383,3159.2,3158.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768190112751,0.96515577,3158.8,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190113036,0.00297194,3159.2,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190113037,0.13589909,3158.7,3157.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190113829,0.00297194,3159.2,3157.8,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190114145,0.96515577,3160.0,3158.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190114336,0.96515577,3159.8,3158.6,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1768190114536,0.96515577,3159.8,3158.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190114841,0.96515577,3159.6,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768190115034,0.96858467,3159.6,3158.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1768190115233,0.0034289,3159.6,3158.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1768190116044,0.0034289,3159.6,3158.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190118034,0.0034289,3159.6,3158.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768190118644,0.0034289,3159.6,3158.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190118847,0.0034289,3159.6,3158.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768190121134,0.96515577,3159.1,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768190121339,0.13932799,3159.6,3157.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768190121340,0.13589909,3159.3,3157.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768190121647,0.96515577,3159.1,3157.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190121849,1.10105486,3159.1,3157.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190122146,0.13589909,3159.1,3158.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768190123655,1.10105486,3159.1,3158.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768190124540,1.10105486,3159.1,3157.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190124735,1.10105486,3159.1,3157.7,1.12371577]
["bitfinex-derivatives","ETHF0:USTF0",1768190124936,1.10105486,3159.1,3158.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768190125136,0.0034289,3159.6,3157.5,40.94518765]
["bitfinex-derivatives","ETHF0:USTF0",1768190125137,0.13589909,3158.8,3157.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768190125343,0.13589909,3158.8,3157.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768190128948,1.10105486,3159.2,3158.0,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190129154,0.87780568,3159.1,3157.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190129350,0.87780568,3159.0,3157.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190130954,0.13589909,3159.1,3157.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190132042,0.13589909,3159.5,3158.3,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190132350,0.13589909,3159.3,3158.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768190132556,0.96515577,3159.2,3158.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768190132852,0.96515577,3159.2,3158.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768190134555,0.96515577,3159.2,3157.9,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190134742,0.96515577,3159.2,3158.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190137360,0.13589909,3159.3,3158.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190138457,1.10105486,3159.3,3158.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190140259,0.96515577,3159.1,3158.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190140452,1.11399363,3158.9,3157.5,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190140656,1.11399363,3158.9,3157.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768190141452,0.14883786,3158.9,3157.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768190143361,0.14883786,3158.9,3157.7,0.96515577]
["bitfinex-derivatives","ETHF0:USTF0",1768190143562,0.14883786,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190144463,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190144665,0.88100761,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190144864,0.88100761,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190145066,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190145266,0.88100556,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190145465,0.88100556,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190145657,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190145854,0.88111267,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190146060,0.88111267,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190146260,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190146463,0.88125826,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190146664,0.88125826,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190146860,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190147060,0.8812557,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190147256,0.8812557,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190147454,0.8812557,3158.8,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190147656,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190147856,0.88140999,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190148056,0.88140999,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190148261,0.88161879,3158.8,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190148464,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190148663,0.88161932,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190148963,0.88161932,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190149158,0.88161932,3158.8,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190149365,0.96515577,3159.1,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190149566,0.88181168,3159.0,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190149767,0.88181168,3158.9,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190149966,0.88181168,3158.8,3157.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768190150169,0.96515577,3158.5,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190150365,0.96515577,3158.3,3157.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1768190150670,0.96515577,3158.3,3157.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768190150870,0.96515577,3158.3,3157.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190151069,0.14883786,3158.6,3157.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190151264,0.88193404,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190151464,0.88193404,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190151664,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190151869,0.88200865,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190152070,0.88200865,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190152272,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190152471,0.881859,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190152770,0.881859,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190152976,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190153173,0.8818588,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190153369,0.8818588,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190153570,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190153766,0.88174102,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190153970,0.88174102,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190154167,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190154368,0.88163965,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190154573,0.88163965,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190154882,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190155177,0.88164189,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190155366,0.88164189,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190155563,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190155780,0.88145598,3158.5,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190155977,0.88145598,3158.4,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190156178,0.14883786,3158.6,3157.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768190156363,1.03019293,3158.5,3157.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768190156572,0.88135507,3158.4,3157.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768190156873,0.88135507,3158.3,3157.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768190157069,0.88135507,3158.2,3157.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768190157280,0.14883786,3158.5,3157.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768190157580,0.88107919,3158.4,3157.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768190157782,0.88107919,3158.3,3157.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768190157976,0.88107919,3158.2,3157.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768190158275,0.14883786,3158.5,3157.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768190158478,1.02974523,3158.4,3156.9,40.94254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190158680,0.88090737,3158.3,3157.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1768190158879,0.88090737,3158.2,3157.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1768190159180,0.14883786,3158.4,3156.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190159378,1.02931663,3158.3,3156.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1768190159681,0.88047877,3158.2,3156.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1768190159886,0.14883786,3158.3,3156.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1768190160080,0.88043671,3158.2,3156.7,40.80335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190160272,0.14883786,3158.7,3156.9,2.11854871]
["bitfinex-derivatives","ETHF0:USTF0",1768190160472,0.88037525,3158.6,3157.0,0.14254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190160677,0.88037525,3158.5,3157.0,0.14254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190160880,0.88037525,3158.4,3157.0,0.14254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190161080,0.88037525,3158.3,3157.0,0.14254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190161281,0.88037525,3158.2,3157.0,0.14254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190161485,0.14883786,3158.7,3157.0,0.14254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190161690,0.87988977,3158.6,3157.4,0.14254871]
["bitfinex-derivatives","ETHF0:USTF0",1768190161984,0.87988977,3158.5,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190162182,0.14883786,3159.1,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190162368,0.87989296,3159.0,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190162569,0.87989296,3158.9,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190162770,0.87989296,3158.8,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190162981,0.87989296,3158.7,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190163178,0.87989296,3158.6,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190163482,0.14883786,3159.1,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190163674,0.88000845,3159.0,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190163877,0.88000845,3158.9,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190164078,0.88000845,3158.8,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190164280,0.88000845,3158.7,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190164485,0.14883786,3159.1,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190164784,0.8800478,3159.0,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190164986,0.8800478,3158.9,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190165295,0.8800478,3158.8,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190165488,0.8800478,3158.7,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190165786,0.8800478,3158.6,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190166088,0.14883786,3159.1,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190166384,0.88023157,3159.0,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190166686,0.88023157,3158.9,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190166889,0.88023157,3158.8,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190167186,0.88023157,3158.7,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190167386,0.88023157,3158.6,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190167591,0.14665542,3159.0,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190167790,0.88028654,3158.9,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190168088,0.88028654,3158.8,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190168288,0.14665542,3159.0,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190168289,0.88028654,3158.7,3157.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768190168491,0.88028654,3158.6,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190168692,0.14665542,3159.0,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190168894,1.02706855,3158.9,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190169192,0.88041313,3158.8,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190169393,0.88041313,3158.7,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190169691,0.88041313,3158.6,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190169894,0.14665542,3158.9,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190170092,0.88056498,3158.8,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190170289,0.88056498,3158.7,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190170501,0.88056498,3158.6,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190170790,0.14665542,3158.9,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190170991,0.88067383,3158.8,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190171194,0.88067383,3158.7,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190171392,0.14665542,3158.9,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190171393,0.88067383,3158.6,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190171585,0.88067383,3158.5,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190171785,0.14665542,3158.9,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190171992,0.88071609,3158.8,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190172190,0.88071609,3158.7,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190172496,2.83416162,3159.6,3157.6,2.12807468]
["bitfinex-derivatives","ETHF0:USTF0",1768190172497,0.88071609,3158.6,3157.6,2.12807468]
["bitfinex-derivatives","ETHF0:USTF0",1768190172803,0.88071609,3158.5,3157.6,2.12807468]
["bitfinex-derivatives","ETHF0:USTF0",1768190172997,0.14555848,3159.1,3157.6,2.12807468]
["bitfinex-derivatives","ETHF0:USTF0",1768190173295,2.83416162,3159.6,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190173296,0.14555848,3158.9,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190173494,0.88076848,3158.8,3157.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190174992,0.14555848,3158.7,3157.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768190175296,0.88076848,3158.6,3157.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1768190175595,0.14555848,3158.5,3157.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768190175899,0.88076848,3158.4,3157.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768190176097,0.88076848,3158.4,3156.8,1.11458594]
["bitfinex-derivatives","ETHF0:USTF0",1768190176098,0.14555848,3158.3,3157.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190176297,0.14555848,3158.3,3156.7,40.80335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190176298,1.02660112,3158.2,3157.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190176501,0.8809755,3158.1,3157.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190176791,0.14555848,3158.2,3157.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190176983,0.88097335,3158.1,3157.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190177188,0.14555848,3158.2,3157.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190177498,0.88105021,3158.1,3157.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190177691,0.14555848,3158.2,3157.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768190177992,1.02656985,3158.1,3157.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768190178188,0.88101137,3158.0,3157.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768190178388,0.14555848,3158.1,3157.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768190178588,0.88089485,3158.0,3157.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768190178793,0.14555848,3158.1,3157.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768190178999,0.88096637,3158.0,3157.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768190179198,0.88109559,3157.9,3157.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768190179502,0.14555848,3158.1,3157.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768190179802,0.88096854,3158.0,3157.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768190180101,0.14555848,3158.1,3157.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768190180310,0.1585,3159.0,3156.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190180311,0.14555848,3157.9,3156.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190180600,0.14555848,3157.7,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190181997,0.88053075,3157.6,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190182300,0.14555848,3157.7,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190183202,0.14555848,3158.4,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190183403,0.14555848,3158.2,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190183705,0.14555848,3158.0,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190184003,0.8801601,3157.9,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190184206,0.8801601,3157.8,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190184497,0.8801601,3157.7,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190184705,0.14555848,3158.0,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190184896,0.87970873,3157.9,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190185096,0.87970873,3157.8,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190185296,0.87970873,3157.7,3156.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768190185495,0.14555848,3157.8,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190185692,0.87816637,3157.7,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190185994,0.14555848,3157.8,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190186194,0.87816618,3157.7,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190186395,0.14555848,3157.8,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190186592,0.87799104,3157.7,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190186797,0.14555848,3157.8,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190186999,0.87790539,3157.7,3156.7,1.98735153]
["bitfinex-derivatives","ETHF0:USTF0",1768190187199,0.14555848,3157.8,3156.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190187409,1.02337922,3157.7,3156.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190187604,0.14555848,3157.7,3156.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1768190201120,0.14555848,3157.7,3155.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190201121,0.14497546,3157.2,3155.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190201315,0.87732029,3157.1,3155.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190201516,0.14497546,3157.2,3155.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190201916,1.02225863,3157.1,3155.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768190202117,0.87721759,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190202322,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190202629,0.87724085,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190202824,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190203031,0.87723662,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190203324,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190203529,0.87731012,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190203832,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190204020,0.87728157,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190204221,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190204430,0.87717808,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190204630,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190204930,0.87729674,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190205132,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190205429,0.87737301,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190205627,0.14738099,3157.1,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190205815,1.0225408,3157.0,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190206020,0.14497546,3156.9,3155.6,1.98071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190206423,0.14497546,3156.7,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190206619,0.14497546,3156.7,3155.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768190210537,0.14738099,3157.1,3155.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768190210727,0.87726952,3157.0,3155.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768190210927,0.87726952,3156.9,3155.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768190211131,0.87726952,3156.8,3155.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768190211423,0.87726952,3156.7,3155.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768190211626,0.00240553,3157.1,3155.9,1.11360893]
["bitfinex-derivatives","ETHF0:USTF0",1768190211934,0.87731588,3157.0,3155.9,1.11360893]
["bitfinex-derivatives","ETHF0:USTF0",1768190212135,0.00240553,3157.1,3156.0,0.96451126]
["bitfinex-derivatives","ETHF0:USTF0",1768190215427,0.00240553,3157.1,3156.2,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190215625,0.00240553,3157.1,3156.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768190217940,0.00240553,3157.1,3156.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190222047,0.88456505,3157.0,3156.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190222246,0.00240553,3157.1,3156.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190222448,0.88465515,3157.0,3156.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190222744,0.00240553,3157.1,3156.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190222945,0.88465193,3157.0,3156.3,2.97122982]
["bitfinex-derivatives","ETHF0:USTF0",1768190223141,0.00240553,3157.1,3156.1,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190223343,0.88465317,3157.0,3156.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768190223541,0.96522982,3156.7,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190223749,0.96522982,3156.5,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190224251,0.14661693,3156.6,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190224449,0.88449292,3156.5,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190224747,0.14661693,3156.6,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190224950,0.88451371,3156.5,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190225141,0.14661693,3156.6,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190225343,1.03113302,3156.5,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190225544,0.14661693,3156.5,3155.6,0.00271546]
["bitfinex-derivatives","ETHF0:USTF0",1768190225738,0.14661693,3156.4,3155.0,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190225946,0.14661693,3156.3,3155.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768190226342,0.14661693,3156.3,3155.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768190227042,0.14661693,3156.3,3155.3,2.00996969]
["bitfinex-derivatives","ETHF0:USTF0",1768190229253,0.14661693,3156.3,3155.3,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768190230051,1.02923608,3156.2,3155.3,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768190230245,0.14494432,3156.2,3155.3,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768190234154,1.11017414,3156.6,3155.3,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768190234355,0.88381965,3156.5,3155.3,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768190234656,0.88381965,3156.4,3155.6,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190234855,0.14494432,3156.6,3155.6,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190235044,0.88372849,3156.5,3155.6,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190235251,0.14494432,3155.6,3154.1,3.89156727]
["bitfinex-derivatives","ETHF0:USTF0",1768190235449,0.96522982,3156.3,3153.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768190235450,0.14494432,3155.3,3153.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768190235649,0.14494432,3155.3,3154.0,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190236356,0.14494432,3155.3,3154.2,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190237450,0.14494432,3155.3,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190237656,0.14494432,3155.3,3154.2,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190239452,1.11017414,3155.8,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190239653,0.88210123,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190239955,0.14494432,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190243362,0.96522982,3155.0,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190243556,0.96522982,3155.1,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190243758,0.14494432,3155.2,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190244155,0.14494432,3155.2,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190245167,0.96522982,3155.1,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190247972,0.14494432,3155.2,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190249366,1.11017414,3155.2,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190249563,0.14494432,3155.2,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190250270,0.14494432,3155.2,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190250471,0.14494432,3155.6,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190250664,0.14494432,3155.3,3154.2,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190251664,0.14494432,3155.8,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190251869,0.8816031,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190252075,0.96522982,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190252369,0.88196462,3155.6,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190252574,1.11017414,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190252871,0.8819671,3155.6,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190253065,1.11017414,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190253462,0.88242033,3155.6,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190253662,1.11017414,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190253862,0.88241712,3155.6,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190254074,1.11017414,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190254270,0.88242003,3155.6,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190254471,1.11017414,3155.7,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190254769,0.88267656,3155.6,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190254964,0.14385142,3155.6,3154.3,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190255161,0.96522982,3155.5,3154.1,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190255472,1.10908124,3155.5,3154.1,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190257178,0.14385142,3155.5,3154.3,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190257771,0.14385142,3155.5,3154.4,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190259575,0.14385142,3155.5,3154.2,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190259576,1.10908124,3155.5,3154.2,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190259873,0.14385142,3155.4,3154.2,0.96522982]
["bitfinex-derivatives","ETHF0:USTF0",1768190260076,0.14385142,3155.4,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190260566,0.14385142,3155.3,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190264170,0.96522982,3155.1,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190264370,0.88546598,3155.0,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190264675,0.14385142,3155.0,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190271679,0.14385142,3155.0,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190271877,0.96522982,3155.4,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190272076,1.0293577,3155.3,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190272279,0.88550628,3155.2,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190272478,0.88550628,3155.1,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190272774,0.88550628,3155.0,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190272974,1.10908124,3155.3,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190273175,0.88547866,3155.2,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190273383,0.88547866,3155.1,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190273583,0.88547866,3155.0,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190273779,1.10908124,3155.3,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190273980,0.885468,3155.2,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190274184,0.885468,3155.1,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190274390,0.885468,3155.0,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190274593,1.10908124,3155.3,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190274796,0.88546017,3155.2,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190274996,0.88546017,3155.1,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190275196,0.88546017,3155.0,3154.0,0.96783215]
["bitfinex-derivatives","ETHF0:USTF0",1768190275396,0.14385142,3155.3,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190275585,0.88547158,3155.2,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190275790,0.88547158,3155.1,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190276098,0.14385142,3155.3,3154.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1768190276289,0.14385142,3155.3,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190276290,0.14385142,3154.5,3153.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768190276492,0.14385142,3154.3,3153.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768190277200,0.14744077,3154.3,3153.5,2.08457707]
["bitfinex-derivatives","ETHF0:USTF0",1768190277397,0.14744077,3154.3,3153.5,0.00357707]
["bitfinex-derivatives","ETHF0:USTF0",1768190277595,0.14744077,3154.3,3153.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768190278394,0.00358935,3154.3,3153.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768190278590,0.00358935,3154.3,3153.5,0.00357707]
["bitfinex-derivatives","ETHF0:USTF0",1768190278791,0.00358935,3154.3,3153.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1768190279393,0.00358935,3154.3,3153.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768190282609,0.00358935,3154.3,3153.5,0.00357707]
["bitfinex-derivatives","ETHF0:USTF0",1768190282805,0.00358935,3154.3,3153.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768190283600,0.14385142,3154.8,3153.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768190283799,0.88562784,3154.7,3153.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768190283998,0.14385142,3154.8,3153.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768190284605,0.14780166,3154.8,3153.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768190286210,0.14780166,3154.8,3153.5,0.00357707]
["bitfinex-derivatives","ETHF0:USTF0",1768190286509,0.15548299,3154.5,3153.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1768190286711,0.15548299,3154.5,3153.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1768190287407,1.12195964,3154.5,3153.5,0.00357707]
["bitfinex-derivatives","ETHF0:USTF0",1768190287610,0.15548299,3154.5,3153.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190288209,0.00395024,3154.8,3153.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190288406,0.15548299,3154.6,3153.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190288608,0.88540131,3154.5,3153.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190289205,0.15548299,3154.4,3153.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190290114,0.15548299,3154.4,3153.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768190290616,0.15548299,3154.4,3153.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768190291515,0.15548299,3154.4,3153.5,0.00357707]
["bitfinex-derivatives","ETHF0:USTF0",1768190291716,0.15548299,3154.4,3153.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190292107,0.88544083,3154.3,3153.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190292308,0.88544083,3154.2,3153.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190292610,0.15548299,3154.4,3153.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768190292911,0.00395024,3154.8,3153.8,0.94071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190292912,0.14236498,3154.2,3153.8,0.94071546]
["bitfinex-derivatives","ETHF0:USTF0",1768190293116,0.88550631,3154.1,3153.5,0.00357707]
["bitfinex-derivatives","ETHF0:USTF0",1768190293416,0.88550631,3154.0,3152.8,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1768190293617,0.88550631,3153.9,3152.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768190293815,0.88550631,3153.8,3153.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190294116,0.88550631,3153.7,3153.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768190294315,0.14236498,3154.1,3153.0,5.28441735]
["bitfinex-derivatives","ETHF0:USTF0",1768190294506,0.88507333,3154.0,3153.0,5.28441735]
["bitfinex-derivatives","ETHF0:USTF0",1768190294708,0.88507333,3153.9,3153.0,5.43900462]
["bitfinex-derivatives","ETHF0:USTF0",1768190295008,0.14236498,3154.3,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190295210,0.14236498,3154.3,3153.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768190295211,1.02752485,3154.2,3153.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768190295420,0.88515987,3154.1,3153.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768190295611,0.88515987,3154.1,3153.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768190296320,0.88515987,3154.1,3153.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768190296705,1.02752485,3154.1,3153.0,3.17841735]
["bitfinex-derivatives","ETHF0:USTF0",1768190296910,0.88515987,3154.0,3153.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768190297111,0.88515987,3154.0,3153.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768190297710,0.88515987,3154.0,3153.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768190299621,0.88515987,3153.9,3153.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768190299811,0.88515987,3153.8,3153.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768190300013,0.88515987,3153.7,3153.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768190300214,0.14236498,3154.3,3153.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768190300412,0.88632562,3154.2,3153.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768190300622,1.0286906,3154.1,3153.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768190300821,0.88632562,3154.0,3153.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768190301524,0.88632562,3153.9,3153.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768190301725,0.88632562,3153.8,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190301926,0.88632562,3153.7,3153.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190302128,0.14236498,3154.2,3153.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190302426,0.88631775,3154.1,3153.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190302625,0.88631775,3154.0,3153.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190302828,0.14236498,3154.2,3153.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190303123,0.88645323,3154.1,3153.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190303324,0.88645323,3154.0,3153.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190303629,0.14236498,3154.2,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190303827,0.8863227,3154.1,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190304030,0.8863227,3154.0,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190304329,0.14236498,3154.2,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190304528,0.88636285,3154.1,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190304827,0.88636285,3154.0,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190305128,0.14236498,3154.2,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190305319,0.88594183,3154.1,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190305513,0.88594183,3154.0,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190305716,0.14236498,3154.2,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190305717,0.89853055,3153.9,3153.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768190305933,0.14236498,3154.2,3153.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768190306226,0.89852209,3154.1,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190306523,0.89852209,3154.0,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190306721,0.89852209,3153.9,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190306921,0.14236498,3154.2,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190307123,0.89855568,3154.1,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190307323,0.89855568,3154.0,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190307524,0.89855568,3153.9,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190307726,0.14236498,3154.2,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190307925,0.89853634,3154.1,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190308126,0.89853634,3154.0,3153.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190308430,1.26756163,3154.6,3153.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768190308632,0.14236498,3154.4,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190308929,0.89844381,3154.3,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190309121,0.89844381,3154.2,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190309321,0.89844381,3154.1,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190309530,0.89844381,3154.0,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190309730,0.89844381,3153.9,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190309932,0.14236498,3154.4,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190310131,0.89980221,3154.3,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190310322,0.89980221,3154.2,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190310520,0.89980221,3154.1,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190310725,0.89980221,3154.0,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190310927,0.89980221,3153.9,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190311127,0.14236498,3154.4,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190311423,0.89982912,3154.3,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190311624,0.89982912,3154.2,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190311830,0.89982912,3154.1,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190312030,0.89982912,3154.0,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190312324,0.89982912,3153.9,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190312530,0.14236498,3154.4,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190312726,0.90045791,3154.3,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190312929,0.90045791,3154.2,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190313129,0.90045791,3154.1,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190313332,0.90045791,3154.0,3153.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768190313533,0.90045791,3153.9,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190313732,0.14236498,3154.4,3153.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768190313922,0.90071742,3154.3,3153.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768190314127,0.90071742,3154.2,3153.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768190314327,0.90071742,3154.1,3153.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768190314523,0.90071742,3154.0,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190314728,0.90071742,3153.9,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190314929,1.12519665,3154.6,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190315129,0.90086191,3154.5,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190315335,0.90086191,3154.4,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190315532,0.90086191,3154.3,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190315731,0.90086191,3154.2,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190315932,0.90086191,3154.1,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190316133,0.90086191,3154.0,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190316333,0.90086191,3153.9,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190316538,0.90086191,3153.8,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190316738,1.12519665,3154.6,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190316943,0.90105436,3154.5,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190317140,0.90105436,3154.4,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190317337,1.12519665,3154.6,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190317338,0.90105436,3154.3,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190317532,0.90105436,3154.2,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190317735,0.90105436,3154.1,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190317945,0.90105436,3154.0,3153.1,2.24974796]
["bitfinex-derivatives","ETHF0:USTF0",1768190318143,0.74260819,3153.9,3153.2,0.14774796]
["bitfinex-derivatives","ETHF0:USTF0",1768190318339,0.1487928,3154.5,3153.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768190319334,0.1487928,3154.5,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190319535,0.1487928,3154.5,3153.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768190322346,0.1487928,3154.5,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190322735,0.1487928,3154.5,3153.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768190323041,0.1487928,3154.5,3153.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768190324540,1.11526945,3154.5,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190324734,0.1487928,3154.4,3153.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1768190324940,0.1487928,3154.4,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190325135,0.1487928,3154.4,3153.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1768190325336,0.1487928,3154.4,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190325831,0.1487928,3154.4,3153.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1768190326038,0.1487928,3154.4,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190326234,0.1487928,3154.4,3153.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190327343,0.1487928,3154.4,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190327553,0.1487928,3154.4,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190327735,0.1487928,3154.4,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190327940,0.1487928,3154.4,3153.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1768190329144,0.1487928,3154.4,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190329336,0.1487928,3154.4,3153.0,2.09841735]
["bitfinex-derivatives","ETHF0:USTF0",1768190329540,0.1487928,3154.0,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190329848,0.1487928,3154.0,3153.0,2.09841735]
["bitfinex-derivatives","ETHF0:USTF0",1768190330448,0.90248035,3153.9,3153.0,2.09841735]
["bitfinex-derivatives","ETHF0:USTF0",1768190330750,0.90248035,3153.8,3153.0,2.09841735]
["bitfinex-derivatives","ETHF0:USTF0",1768190330945,0.90248035,3153.7,3153.0,2.09841735]
["bitfinex-derivatives","ETHF0:USTF0",1768190331153,0.90248035,3153.6,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190331350,0.1487928,3153.9,3153.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1768190331647,0.9024275,3153.8,3153.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1768190331847,0.9024275,3153.7,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190332051,0.9024275,3153.6,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190332243,0.1487928,3153.9,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190332438,0.90209152,3153.8,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190332648,0.90209152,3153.7,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190332849,0.1487928,3153.9,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190333053,0.90211579,3153.8,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190333252,0.90211579,3153.7,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190333550,0.1487928,3153.9,3153.0,2.09741735]
["bitfinex-derivatives","ETHF0:USTF0",1768190333753,0.90209406,3153.8,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190333950,0.90209406,3153.7,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190334145,0.1487928,3153.9,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190334345,0.9020816,3153.8,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190334552,0.9020816,3153.7,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190334752,0.1487928,3154.1,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190334945,0.90208469,3154.0,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190335148,0.90208469,3153.9,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190335454,0.90208469,3153.8,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190335649,0.90208469,3153.7,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190335850,0.1487928,3154.1,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190336051,0.90039116,3154.0,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190336248,0.90039116,3153.9,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190336449,0.90039116,3153.8,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190336745,0.90039116,3153.7,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190336943,0.1487928,3154.1,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190337149,0.9017165,3154.0,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190337349,0.1487928,3154.1,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190337350,0.9017165,3153.9,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190337545,1.11609013,3154.1,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190337546,0.9017165,3153.8,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190337751,0.9017165,3153.7,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190337950,1.11609013,3154.1,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190338143,0.90124893,3154.0,3153.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190338340,3.174,3156.5,3153.2,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190338341,0.96729733,3155.4,3153.2,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190338555,0.96729733,3154.4,3153.2,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190338755,0.96729733,3154.4,3153.3,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768190339156,0.1487928,3154.9,3153.3,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768190339352,0.96729733,3154.6,3153.3,47.03329733]
["bitfinex-derivatives","ETHF0:USTF0",1768190339553,0.96729733,3154.6,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190339554,0.1487928,3154.5,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190339756,0.1487928,3154.4,3153.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190341159,0.96729733,3154.6,3153.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190341753,1.11609013,3154.6,3153.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190342055,1.11609013,3154.6,3153.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190342552,0.96729733,3154.2,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190342757,0.1487928,3154.3,3153.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1768190343766,0.1487928,3154.3,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190343767,1.11609013,3154.3,3153.0,0.97071468]
["bitfinex-derivatives","ETHF0:USTF0",1768190344066,0.1487928,3154.3,3153.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768190344361,1.11431313,3154.2,3153.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768190344560,0.1470158,3154.1,3153.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768190345065,0.1470158,3154.1,3153.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768190345967,0.96729733,3154.0,3153.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768190346276,1.11431313,3154.0,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190346471,0.1470158,3153.9,3153.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768190346868,0.96729733,3153.8,3153.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768190347067,0.96729733,3153.8,3153.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768190347271,0.1470158,3153.9,3153.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768190347474,0.1470158,3153.9,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190347673,0.1470158,3153.9,3153.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768190347876,0.1470158,3153.9,3153.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768190348072,0.1470158,3153.9,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190348371,0.96729733,3153.8,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190348670,0.1470158,3153.9,3153.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768190348875,1.11431313,3153.9,3153.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768190349473,1.11431313,3153.9,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190349784,1.11431313,3153.9,3153.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190349967,1.11431313,3153.9,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190350171,1.11431313,3153.9,3153.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190350475,0.88810833,3153.8,3153.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190350679,1.11431313,3153.9,3153.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190350864,0.88835104,3153.8,3153.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190351065,0.88839596,3153.7,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190351270,0.14795523,3153.7,3153.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190352374,0.14795523,3153.7,3153.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1768190353071,0.14795523,3153.7,3153.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1768190354282,0.14795523,3153.7,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190354579,0.14795523,3153.7,3153.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1768190355378,0.14795523,3153.7,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190355685,0.14795523,3153.7,3153.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1768190358588,0.14795523,3153.7,3153.0,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1768190358790,0.14795523,3153.7,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190359087,0.96729733,3154.0,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190359384,0.88851488,3153.9,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190359680,0.96729733,3154.0,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190359885,0.88851558,3153.9,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190360088,0.14795523,3154.1,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190360293,0.88858831,3154.0,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190360476,0.14795523,3154.1,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190360673,0.88861023,3154.0,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190360887,0.14795523,3154.1,3153.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768190361088,0.88864005,3154.0,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190361283,1.11525256,3154.5,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190361479,0.88864692,3154.4,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190361681,0.88864692,3154.3,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190361878,0.88864692,3154.2,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190362182,0.88864692,3154.1,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190362382,1.11525256,3154.5,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190362584,0.88853385,3154.4,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190362787,0.88853385,3154.3,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190362985,0.88853385,3154.2,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190363183,0.88853385,3154.1,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190363385,1.11525256,3154.5,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190363583,0.88985884,3154.4,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190363785,0.88985884,3154.3,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190363985,0.88985884,3154.2,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190364187,0.88985884,3154.1,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190364383,0.14795523,3154.5,3153.5,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190364587,0.89000223,3154.4,3153.5,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190364783,1.03795746,3154.3,3153.0,0.16220735]
["bitfinex-derivatives","ETHF0:USTF0",1768190365094,0.14795523,3154.3,3153.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768190366191,0.14795523,3154.3,3153.1,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190366494,0.14795523,3154.3,3153.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768190367088,0.14795523,3154.3,3153.0,0.16220735]
["bitfinex-derivatives","ETHF0:USTF0",1768190367296,0.14795523,3154.3,3153.1,6.23429733]
["bitfinex-derivatives","ETHF0:USTF0",1768190368799,0.14795523,3154.3,3153.1,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190368993,0.14795523,3154.3,3153.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768190370603,0.14795523,3154.3,3153.0,0.16220735]
["bitfinex-derivatives","ETHF0:USTF0",1768190370896,1.11525256,3154.3,3153.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768190371701,0.14795523,3154.3,3153.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768190375207,0.14795523,3154.3,3153.0,1.12950468]
["bitfinex-derivatives","ETHF0:USTF0",1768190375506,0.14795523,3154.3,3153.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1768190376606,0.14795523,3154.3,3153.2,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190377801,0.14017824,3154.5,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190378002,0.8840828,3154.4,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190378208,0.14017824,3154.5,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190378409,0.88405687,3154.4,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190378603,0.14017824,3154.5,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190378803,0.88405687,3154.4,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190379100,0.14017824,3154.5,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190379297,0.88405048,3154.4,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190379501,0.14017824,3154.5,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190379702,0.88395198,3154.4,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190379902,0.14017824,3154.5,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190380102,0.8839573,3154.4,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190380302,0.14017824,3154.5,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190380303,0.14017824,3154.5,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190380506,0.88396935,3154.4,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190380706,0.14017824,3154.5,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190380907,0.88397231,3154.4,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190381107,0.14017824,3154.5,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190381305,0.8840206,3154.4,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190381510,0.14017824,3154.5,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190381708,0.88402217,3154.4,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190381900,0.14017824,3154.5,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190382099,0.88402802,3154.4,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190382308,0.14017824,3154.5,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190383817,1.11070906,3154.9,3153.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768190384111,0.8842492,3154.8,3153.6,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190384306,0.8842492,3154.7,3153.6,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190384913,0.8842492,3154.7,3153.7,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1768190385413,0.8842492,3154.7,3153.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190385414,0.14017824,3154.2,3153.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190386213,0.96729733,3154.5,3153.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190386510,0.00323349,3154.9,3153.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190386714,1.85169172,3154.8,3153.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768190386915,0.88439439,3154.7,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190387118,0.88439439,3154.6,3153.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768190387412,0.88439439,3154.5,3153.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768190387614,0.96729733,3154.8,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190387813,0.88448912,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190388115,0.88448912,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190388415,0.88448912,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190388607,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190388807,0.8846191,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190389015,0.8846191,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190389215,0.8846191,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190389416,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190389614,0.88477698,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190389814,0.88477698,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190390014,0.88477698,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190390215,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190390416,0.88623129,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190390715,0.88623129,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190391013,0.88623129,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190391216,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190391405,0.88664872,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190391605,0.88664872,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190391812,0.88664872,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190392010,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190392211,0.88663838,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190392418,0.88663838,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190392614,0.88663838,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190392919,0.88663838,3154.4,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190393122,0.88663838,3154.3,3153.6,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190393314,0.14017824,3154.8,3153.6,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190393511,0.88686271,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190393712,0.88686271,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190394011,0.88686271,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190394212,0.88686271,3154.4,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190394513,0.88686271,3154.3,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190394712,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190394914,0.88698972,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190395115,0.88698972,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190395317,0.88698972,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190395518,0.88698972,3154.4,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190395716,0.88698972,3154.3,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190395914,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190396121,0.88657052,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190396320,0.88657052,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190396524,0.88657052,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190396717,0.88657052,3154.4,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190397019,0.88657052,3154.3,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190397217,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190397419,0.8864195,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190397713,0.8864195,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190397916,0.8864195,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190398113,0.8864195,3154.4,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190398323,0.8864195,3154.3,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190398524,1.10747557,3154.8,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190398825,0.88641351,3154.7,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190399021,0.88641351,3154.6,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190399217,0.88641351,3154.5,3153.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190399417,0.88641351,3154.5,3153.4,0.96729733]
["bitfinex-derivatives","ETHF0:USTF0",1768190399418,0.88641351,3154.4,3153.2,0.28358752]
["bitfinex-derivatives","ETHF0:USTF0",1768190399625,0.88641351,3154.3,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190399923,0.14017824,3154.8,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190400114,0.88641554,3154.7,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190400316,0.88641554,3154.6,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190400524,0.88641554,3154.5,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190400726,0.88641554,3154.4,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190401024,0.88641554,3154.3,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190401219,0.14017824,3154.8,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190401421,0.88592207,3154.7,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190401635,0.88592207,3154.6,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190401823,0.75364465,3154.5,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190402017,0.00323349,3154.9,3153.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768190402228,0.14341173,3154.9,3153.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1768190402727,0.14341173,3154.9,3153.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768190402921,0.14341173,3154.9,3153.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1768190403326,0.00323349,3154.9,3153.6,6.27593617]
["bitfinex-derivatives","ETHF0:USTF0",1768190403523,14.30502581,3156.1,3154.0,0.96693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190403524,0.14017824,3155.7,3154.0,0.96693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190403717,0.14017824,3155.7,3154.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190404325,0.14017824,3155.7,3154.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1768190404728,0.14288448,3155.7,3154.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1768190406433,0.14288448,3155.7,3154.1,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1768190407442,0.14288448,3155.7,3154.1,6.43667617]
["bitfinex-derivatives","ETHF0:USTF0",1768190409953,0.14288448,3155.7,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190410252,0.14288448,3155.7,3154.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768190410549,0.00270624,3155.7,3154.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768190410747,0.00270624,3155.7,3154.8,0.96693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190410940,0.15058296,3156.2,3154.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768190411948,0.15353744,3156.2,3154.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768190412843,0.15353744,3156.2,3155.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1768190413049,0.15353744,3156.2,3155.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1768190413244,0.13794869,3155.9,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190413452,0.13794869,3155.9,3154.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768190413644,0.00295448,3156.2,3154.8,0.96693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190413849,0.00295448,3156.2,3154.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1768190414555,0.14090317,3156.2,3154.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1768190415353,0.14090317,3156.2,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190415551,0.14090317,3156.2,3155.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1768190418754,0.14090317,3156.2,3155.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768190421060,0.14090317,3156.2,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190421262,0.14090317,3156.2,3155.0,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1768190422257,0.14090317,3156.2,3155.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190423758,0.14090317,3156.2,3154.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768190423959,0.14090317,3156.2,3154.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1768190424360,0.13794869,3156.0,3154.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1768190424556,0.13794869,3156.0,3154.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768190424860,0.13794869,3156.0,3154.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768190425955,0.13794869,3156.0,3154.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768190426156,0.13794869,3156.0,3154.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768190427555,0.00295448,3156.2,3154.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768190428060,0.14090317,3156.2,3154.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768190429759,0.14090317,3156.2,3154.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768190429960,0.14090317,3156.2,3154.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190429961,0.88658643,3156.1,3154.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190430157,0.13794869,3155.9,3154.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190430563,0.13794869,3155.9,3154.0,0.97718613]
["bitfinex-derivatives","ETHF0:USTF0",1768190430770,0.13794869,3155.9,3154.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768190431672,0.13794869,3155.9,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190431875,0.13794869,3155.9,3154.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768190432068,0.13794869,3155.7,3154.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768190432268,0.00295448,3156.2,3154.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768190432269,1.02553394,3155.6,3154.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1768190432469,0.88758525,3155.5,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190432667,1.02553394,3155.5,3154.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190432868,0.13794869,3155.5,3154.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190433068,0.88759439,3155.4,3154.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190433268,0.13794869,3155.5,3154.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190433474,0.88809671,3155.4,3154.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190433775,0.13794869,3155.5,3154.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768190433974,0.88809883,3155.4,3154.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190434174,0.13794869,3155.5,3154.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190434366,0.8881715,3155.4,3154.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190434565,0.13794869,3155.5,3154.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190434774,0.88808812,3155.4,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190434966,0.13794869,3155.5,3154.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768190435272,1.0377417,3155.4,3154.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768190435465,0.14932088,3155.4,3154.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768190436670,0.14932088,3155.4,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190436961,0.88837015,3155.3,3154.2,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768190437164,0.14932088,3155.4,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190437385,0.14932088,3155.4,3154.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768190437769,0.14932088,3155.4,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190437971,1.03755741,3155.3,3154.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1768190438270,0.00295448,3156.2,3153.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768190438271,0.14932088,3155.1,3153.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768190438475,0.14932088,3154.9,3153.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1768190438667,0.14932088,3154.9,3153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190439273,0.14932088,3155.3,3153.6,5.34354773]
["bitfinex-derivatives","ETHF0:USTF0",1768190439574,0.14932088,3156.0,3153.9,0.96693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190439775,0.14932088,3155.8,3153.9,41.76693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190439978,1.03749989,3155.7,3153.9,41.76693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190440270,0.14932088,3155.5,3153.9,41.76693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190440467,1.03749989,3155.4,3153.9,41.76693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190440665,0.14932088,3155.4,3153.9,41.76693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190441276,0.14932088,3155.4,3153.9,41.92568617]
["bitfinex-derivatives","ETHF0:USTF0",1768190441776,0.14932088,3155.8,3153.9,41.92568617]
["bitfinex-derivatives","ETHF0:USTF0",1768190441977,1.03755325,3155.7,3153.9,41.92568617]
["bitfinex-derivatives","ETHF0:USTF0",1768190442177,0.88823237,3155.6,3153.9,40.95875]
["bitfinex-derivatives","ETHF0:USTF0",1768190442380,0.88823237,3155.6,3154.0,0.96693617]
["bitfinex-derivatives","ETHF0:USTF0",1768190442885,0.88823237,3155.6,3154.0,1.12567617]
["bitfinex-derivatives","ETHF0:USTF0",1768190443580,0.88823237,3155.6,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190443782,0.88823237,3155.6,3154.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190445378,0.14932088,3155.7,3154.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190450186,0.88978265,3155.6,3154.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190450481,0.14932088,3155.7,3154.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190450685,1.03911256,3155.6,3154.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190450885,0.14932088,3155.6,3154.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190452383,0.14932088,3155.6,3154.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190452680,0.14932088,3155.6,3154.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1768190456886,0.14932088,3155.6,3154.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1768190459890,0.14932088,3155.6,3154.1,1.12567617]
["bitfinex-derivatives","ETHF0:USTF0",1768190460191,0.14932088,3155.6,3154.2,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1768190461291,0.14932088,3155.6,3154.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190461492,0.14932088,3155.6,3154.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190462193,0.14932088,3155.6,3154.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190462394,0.14932088,3155.6,3154.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768190463295,0.96616684,3156.0,3154.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768190463592,0.14932088,3155.8,3154.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768190463793,0.890459,3155.7,3154.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768190463992,0.890459,3155.6,3154.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768190464194,0.14932088,3155.8,3154.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768190464491,0.13854483,3156.2,3155.3,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190464792,0.13854483,3156.2,3155.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768190464793,0.89021957,3156.1,3155.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768190464997,0.89021957,3156.0,3155.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768190465180,0.13854483,3156.2,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190465393,0.13854483,3156.2,3155.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768190467795,0.13854483,3156.2,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190467997,0.13854483,3156.2,3155.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768190472692,0.13372379,3156.6,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190472998,0.89075044,3156.5,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190473199,0.89075044,3156.4,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190473396,0.13372379,3156.6,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190473602,0.8903083,3156.5,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190473899,0.8903083,3156.4,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190474091,0.00361575,3156.5,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190474291,0.89017931,3156.4,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190474488,0.00361575,3156.5,3155.7,3.17216684]
["bitfinex-derivatives","ETHF0:USTF0",1768190476004,0.13372379,3157.0,3156.1,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190476203,0.88723455,3156.9,3155.9,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190476503,0.13372379,3157.0,3155.9,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190476798,0.96616684,3157.2,3155.9,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190476799,1.02057341,3156.9,3155.9,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190477098,0.13677843,3156.9,3155.9,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190477798,0.13677843,3156.9,3155.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190477998,0.13677843,3156.9,3155.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190478404,0.13677843,3156.9,3155.3,0.16123734]
["bitfinex-derivatives","ETHF0:USTF0",1768190478405,0.13372379,3156.3,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190478703,0.13372379,3156.0,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190480999,0.00305464,3156.9,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190481200,0.13372379,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190481597,0.13372379,3156.4,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190481598,0.13372379,3156.4,3155.3,0.96872418]
["bitfinex-derivatives","ETHF0:USTF0",1768190482611,0.13372379,3156.4,3155.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768190483400,0.13372379,3156.4,3155.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768190483906,0.13372379,3156.4,3155.5,3.17816684]
["bitfinex-derivatives","ETHF0:USTF0",1768190484611,0.13372379,3156.4,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190484805,0.13372379,3156.4,3155.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768190487407,0.13372379,3156.4,3155.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768190489310,0.88693149,3156.3,3155.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768190489503,0.13372379,3156.4,3155.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768190489704,0.88702816,3156.3,3155.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768190490005,0.13372379,3156.4,3155.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768190490206,0.88702893,3156.3,3155.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768190490408,0.13372379,3156.4,3155.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768190490605,0.8870661,3156.3,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190490910,0.13372379,3156.4,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190491102,0.88710676,3156.3,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190491304,0.13372379,3156.4,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190491514,0.88743249,3156.3,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190491818,0.13372379,3156.4,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190492109,0.88742907,3156.3,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190492303,0.13372379,3156.4,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190494617,0.13372379,3156.4,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190495011,0.14709188,3156.2,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190495910,0.00305464,3156.9,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190495911,0.14709188,3156.6,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190496115,0.88811733,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190496418,0.88811733,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190496606,0.14709188,3156.6,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190496916,0.88813236,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190497112,0.88813236,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190497314,0.14709188,3156.6,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190497507,0.88815008,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190497714,0.88815008,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190497914,0.14709188,3156.6,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190498119,0.88813975,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190498319,0.88813975,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190498522,0.14709188,3156.6,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190498814,1.03526083,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190499019,0.88816895,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190499223,0.14709188,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190499517,0.88818687,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190499717,0.14709188,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190499920,0.88812846,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190500118,0.14709188,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190500318,0.88814582,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190500513,0.14709188,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190500720,0.88814385,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190500909,0.14709188,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190501112,0.88814447,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190501311,0.14709188,3156.5,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190501512,0.88817009,3156.4,3155.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768190501714,0.14709188,3156.5,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190501915,0.88819298,3156.4,3155.3,3.17272418]
["bitfinex-derivatives","ETHF0:USTF0",1768190502209,0.14709188,3156.5,3155.3,3.17272418]
["bitfinex-derivatives","ETHF0:USTF0",1768190502415,0.88821789,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190502609,0.14709188,3156.5,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190502822,0.88819523,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190503026,0.14709188,3156.5,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190503216,0.88841664,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190503417,0.14709188,3156.5,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190503619,0.88842548,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190503917,0.14709188,3156.5,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190504113,0.88845193,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190504315,0.14709188,3156.5,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190504516,0.8884523,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190504813,0.14709188,3156.5,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190505016,0.88845391,3156.4,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190505210,0.14709188,3156.5,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190505423,0.00305464,3156.9,3156.2,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190505625,0.15014652,3156.9,3156.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768190505822,0.14709188,3156.8,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190506125,0.14709188,3156.6,3155.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1768190507126,0.14709188,3156.6,3155.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768190510327,0.14709188,3156.6,3155.5,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190510532,0.14709188,3156.6,3155.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768190512628,0.14709188,3156.6,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190512828,0.14709188,3156.6,3155.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1768190513538,0.14709188,3156.4,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190513725,0.14709188,3156.4,3155.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768190514520,0.14709188,3156.4,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190514725,0.14709188,3156.4,3155.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768190518033,0.14709188,3156.4,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190518233,0.14709188,3156.4,3155.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190518432,0.15014652,3156.9,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190518633,0.8860366,3156.8,3155.5,3.16316684]
["bitfinex-derivatives","ETHF0:USTF0",1768190518836,0.8860366,3156.7,3155.5,3.16316684]
["bitfinex-derivatives","ETHF0:USTF0",1768190519033,0.8860366,3156.6,3155.5,3.16316684]
["bitfinex-derivatives","ETHF0:USTF0",1768190519233,0.15014652,3156.9,3155.5,3.16316684]
["bitfinex-derivatives","ETHF0:USTF0",1768190519434,1.03314488,3156.8,3155.5,3.16316684]
["bitfinex-derivatives","ETHF0:USTF0",1768190519628,0.886053,3156.7,3155.5,3.16316684]
["bitfinex-derivatives","ETHF0:USTF0",1768190519934,0.886053,3156.6,3155.5,3.16316684]
["bitfinex-derivatives","ETHF0:USTF0",1768190520234,0.14709188,3156.8,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190520434,0.88605037,3156.7,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190520631,0.88605037,3156.6,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190520834,0.14709188,3156.8,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190521026,0.88605231,3156.7,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190521226,0.88605231,3156.6,3155.7,0.96616684]
["bitfinex-derivatives","ETHF0:USTF0",1768190521427,0.14709188,3156.8,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190521629,0.8860554,3156.7,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190521930,0.8860554,3156.6,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190522131,0.14709188,3156.8,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190522333,0.88605734,3156.7,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190522634,0.14709188,3156.8,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190522834,0.8860835,3156.7,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190523037,0.14709188,3156.8,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190523238,0.88608854,3156.7,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190523536,0.14709188,3156.8,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190523737,0.88607778,3156.7,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190524037,0.14709188,3156.8,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190524237,0.00305464,3156.9,3155.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768190524238,0.88608034,3156.7,3155.7,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190524438,0.00305464,3156.9,3155.7,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190524743,0.88607724,3156.8,3155.7,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190525038,0.00305464,3156.9,3155.7,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190525241,0.88616255,3156.8,3155.7,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190525540,0.00305464,3156.9,3155.7,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190528738,0.00305464,3156.9,3155.7,1.12422696]
["bitfinex-derivatives","ETHF0:USTF0",1768190528942,0.00305464,3156.9,3155.7,41.92422696]
["bitfinex-derivatives","ETHF0:USTF0",1768190531842,0.14093294,3157.6,3155.7,41.92422696]
["bitfinex-derivatives","ETHF0:USTF0",1768190532147,0.14093294,3157.4,3155.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1768190532444,0.14093294,3157.2,3155.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1768190532737,0.88539218,3157.1,3155.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768190532946,0.14093294,3157.0,3155.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768190533140,0.14093294,3156.8,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190533335,0.14093294,3156.6,3155.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1768190534635,0.14093294,3156.6,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190534835,0.14093294,3156.6,3155.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1768190537144,0.14093294,3156.6,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190537345,0.14093294,3156.6,3155.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768190537546,0.14093294,3156.4,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190537745,0.88528517,3156.3,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190538045,0.14093294,3156.4,3155.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190538245,0.14093294,3156.4,3155.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190540745,0.14093294,3157.0,3155.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190541044,0.0040671,3157.1,3155.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190541045,1.02628282,3156.9,3155.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190541240,0.88534988,3156.8,3155.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190542447,0.14093294,3156.9,3155.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768190545954,0.14093294,3156.9,3155.5,1.12423696]
["bitfinex-derivatives","ETHF0:USTF0",1768190546161,0.14093294,3156.9,3155.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768190546457,0.14093294,3156.9,3155.5,1.12423696]
["bitfinex-derivatives","ETHF0:USTF0",1768190546658,0.14093294,3156.9,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190548761,0.0040671,3157.1,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190549064,0.88594355,3157.0,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190549249,0.88594355,3156.9,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190549454,0.0040671,3157.1,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190549653,0.88596598,3157.0,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190549859,0.88596598,3156.9,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190550054,0.0040671,3157.1,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190550254,0.88596309,3157.0,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190550554,0.88596309,3156.9,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190550753,0.0040671,3157.1,3155.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768190550971,0.0040671,3157.1,3155.6,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768190550972,0.88596888,3157.0,3155.6,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768190551151,0.88596888,3156.9,3155.6,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768190551355,0.0040671,3157.1,3155.6,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768190551556,1.02691217,3157.0,3155.6,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768190551758,0.88597923,3156.9,3155.6,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768190560570,0.88597923,3156.9,3155.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768190560871,0.88597923,3156.9,3155.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768190561969,0.88597923,3156.9,3155.9,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190562272,0.14093294,3157.0,3155.9,0.96556696]
["bitfinex-derivatives","ETHF0:USTF0",1768190566171,0.14093294,3157.0,3155.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768190570875,0.14093294,3157.0,3155.8,1.12421696]
["bitfinex-derivatives","ETHF0:USTF0",1768190571773,0.14093294,3157.0,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190572474,0.88473419,3156.9,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190572681,0.14093294,3157.0,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190572876,0.88473818,3156.9,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190573085,0.14093294,3157.0,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190573268,0.88489215,3156.9,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190573473,0.14093294,3157.0,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190573674,0.88494007,3156.9,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190573971,0.14093294,3157.0,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190574171,0.8849429,3156.9,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190574371,0.14093294,3157.0,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190574574,0.88515129,3156.9,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190574779,0.14093294,3157.0,3155.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768190574979,1.0172158,3156.9,3155.8,1.12421696]
["bitfinex-derivatives","ETHF0:USTF0",1768190575280,0.13190503,3156.9,3155.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1768190575475,0.13190503,3156.9,3155.8,1.12421696]
["bitfinex-derivatives","ETHF0:USTF0",1768190575683,0.13190503,3156.9,3155.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1768190580184,0.13190503,3156.7,3156.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1768190580381,0.13190503,3156.7,3156.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1768190580681,0.13190503,3156.7,3156.2,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1768190581082,0.13190503,3156.7,3156.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768190581886,0.13190503,3156.7,3155.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768190582182,0.13190503,3156.7,3155.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768190583470,0.13190503,3156.7,3155.3,2.85852765]
["bitfinex-derivatives","ETHF0:USTF0",1768190583679,0.13190503,3156.2,3155.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190584776,0.13190503,3156.2,3155.4,3.23662919]
["bitfinex-derivatives","ETHF0:USTF0",1768190588389,0.13190503,3156.2,3155.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768190588590,0.13190503,3156.2,3155.4,3.23662919]
["bitfinex-derivatives","ETHF0:USTF0",1768190591593,0.13190503,3156.2,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190591982,0.13190503,3156.2,3155.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1768190595890,0.13190503,3156.2,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190596188,0.14351281,3155.6,3155.3,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1768190598690,0.14351281,3155.6,3155.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768190598896,0.14351281,3155.6,3154.8,0.96562919]
["bitfinex-derivatives","ETHF0:USTF0",1768190599094,0.14351281,3155.6,3155.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768190599701,0.14351281,3155.6,3155.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768190600294,0.14351281,3155.5,3154.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768190600998,0.14351281,3155.5,3154.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768190601189,0.14351281,3155.5,3154.3,3.25762919]
["bitfinex-derivatives","ETHF0:USTF0",1768190601390,0.14351281,3155.4,3154.2,0.00375123]
["bitfinex-derivatives","ETHF0:USTF0",1768190601590,0.14351281,3155.4,3154.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1768190601791,0.14351281,3155.4,3154.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768190602096,0.14351281,3155.2,3154.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768190602496,0.14351281,3155.2,3154.2,0.00375123]
["bitfinex-derivatives","ETHF0:USTF0",1768190602797,0.14351281,3155.2,3154.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768190603394,0.14351281,3155.2,3154.2,0.00375123]
["bitfinex-derivatives","ETHF0:USTF0",1768190603598,0.14351281,3154.9,3154.2,2.29975123]
["bitfinex-derivatives","ETHF0:USTF0",1768190605999,1.93125838,3154.3,3151.0,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190606201,0.96562919,3151.6,3151.0,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190606400,0.96562919,3151.9,3151.0,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190606600,6.0,3152.6,3151.0,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190606905,6.0,3152.6,3151.0,0.13490758]
["bitfinex-derivatives","ETHF0:USTF0",1768190606906,0.00359632,3152.6,3151.0,0.13490758]
["bitfinex-derivatives","ETHF0:USTF0",1768190607096,0.96562919,3152.5,3151.0,0.13490758]
["bitfinex-derivatives","ETHF0:USTF0",1768190607407,0.96562919,3152.2,3151.0,0.13490758]
["bitfinex-derivatives","ETHF0:USTF0",1768190607609,0.96562919,3151.9,3151.0,0.13490758]
["bitfinex-derivatives","ETHF0:USTF0",1768190608200,0.96562919,3152.5,3151.0,0.00297372]
["bitfinex-derivatives","ETHF0:USTF0",1768190608398,0.96562919,3151.8,3151.0,0.00297372]
["bitfinex-derivatives","ETHF0:USTF0",1768190609299,0.96562919,3151.7,3150.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190609503,1.05081097,3151.6,3150.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190609702,0.00359632,3152.6,3150.6,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190610002,0.96562919,3152.1,3150.6,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190610207,1.0508951,3152.0,3150.6,0.13505993]
["bitfinex-derivatives","ETHF0:USTF0",1768190610909,1.0508951,3152.0,3150.9,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190611209,0.96562919,3152.4,3151.1,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190611410,1.04860601,3152.3,3151.1,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190611607,1.04860601,3152.2,3151.1,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190611808,0.00359632,3152.6,3151.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190612008,1.04862507,3152.5,3151.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190612208,1.04862507,3152.4,3151.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190612410,0.96922551,3152.6,3151.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190612610,0.96562919,3152.4,3151.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190613207,0.00359632,3152.6,3151.4,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190613398,1.04738362,3152.5,3151.5,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190613599,0.00359632,3152.6,3151.5,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190613798,1.04738997,3152.5,3151.5,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190613998,0.00359632,3152.6,3151.5,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190614198,1.0473893,3152.5,3151.5,0.13193386]
["bitfinex-derivatives","ETHF0:USTF0",1768190614403,0.00359632,3152.6,3151.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190617104,0.96922551,3152.6,3151.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190617908,0.00359632,3152.6,3151.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190618216,0.96922551,3152.6,3151.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190618415,0.00359632,3152.6,3151.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190620316,0.00359632,3152.6,3151.7,1.10563477]
["bitfinex-derivatives","ETHF0:USTF0",1768190620512,0.00359632,3152.6,3151.8,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190620718,0.00359632,3152.6,3152.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190623516,0.96562919,3153.2,3152.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190623706,1.04653781,3153.1,3152.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190623906,1.04653781,3153.0,3152.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190624113,1.04653781,3152.9,3152.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190624315,1.04653781,3152.8,3152.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190624511,1.04653781,3152.8,3151.6,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190624710,0.96562919,3152.6,3151.6,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190624912,1.04653781,3152.5,3151.6,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190625918,0.96562919,3152.3,3151.6,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190626116,1.04653781,3152.2,3151.6,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190626320,1.04653781,3152.2,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190626620,0.96562919,3152.1,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190626821,1.04653781,3152.0,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190627223,1.04653781,3151.9,3151.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190627421,1.04653781,3151.8,3151.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190627621,1.04653781,3151.7,3151.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190627819,0.96562919,3152.3,3151.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190628118,1.0502843,3152.2,3151.0,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190628316,0.96562919,3151.5,3150.6,0.14313165]
["bitfinex-derivatives","ETHF0:USTF0",1768190628515,1.0502843,3151.4,3150.6,0.14313165]
["bitfinex-derivatives","ETHF0:USTF0",1768190628716,1.0502843,3151.3,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190628922,0.96562919,3151.9,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190629123,1.0508774,3151.8,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190629322,1.0508774,3151.7,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190630224,0.96562919,3151.6,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190630420,1.0508774,3151.5,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190631127,1.0508774,3151.4,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190631330,1.0508774,3151.3,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190631519,1.0508774,3151.2,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190631734,1.0508774,3151.1,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190632023,0.96562919,3151.8,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190632829,0.96562919,3152.0,3150.7,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190633826,0.15883,3152.5,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190634025,0.96562919,3152.3,3151.1,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190635535,0.96562919,3152.1,3151.1,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190636135,0.96562919,3151.9,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190636331,0.96562919,3152.1,3150.8,0.96562919]
["bitfinex-derivatives","ETHF0:USTF0",1768190636838,0.15883,3152.5,3150.8,0.96562919]
["bitfinex-derivatives","ETHF0:USTF0",1768190637041,0.00344851,3152.9,3151.8,0.96562919]
["bitfinex-derivatives","ETHF0:USTF0",1768190637341,0.00344851,3152.9,3151.0,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768190637342,0.00344851,3152.9,3151.1,0.96562919]
["bitfinex-derivatives","ETHF0:USTF0",1768190637539,0.96562919,3152.5,3151.1,41.76562919]
["bitfinex-derivatives","ETHF0:USTF0",1768190637942,0.96562919,3152.5,3151.2,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190638532,0.00344851,3152.9,3151.3,0.96562919]
["bitfinex-derivatives","ETHF0:USTF0",1768190638741,0.96562919,3152.7,3151.4,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190639345,0.00344851,3152.9,3151.4,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190640942,0.13841261,3152.9,3151.0,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768190641144,0.1349641,3152.7,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190642540,2.95595585,3152.7,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190644147,1.00917245,3152.6,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190644449,2.82099175,3152.3,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190644647,1.00917245,3152.2,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190644950,1.00917245,3152.1,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190645251,1.00917245,3152.0,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190645445,1.00917245,3151.9,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190645636,1.00917245,3151.8,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190645841,1.00917245,3151.7,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190646148,1.00917245,3151.6,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190646342,1.00917245,3151.5,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190646541,1.00917245,3151.4,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190646738,1.00917245,3151.3,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190646945,0.89204985,3151.2,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190647145,2.82099175,3152.2,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190647750,2.82099175,3152.3,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190648752,3.96302581,3152.6,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190648951,2.82099175,3152.8,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190650755,2.82444026,3152.9,3150.9,0.14000558]
["bitfinex-derivatives","ETHF0:USTF0",1768190650953,2.82444026,3152.9,3151.1,0.14880945]
["bitfinex-derivatives","ETHF0:USTF0",1768190657362,0.14936197,3152.9,3151.1,0.14880945]
["bitfinex-derivatives","ETHF0:USTF0",1768190658160,0.14591346,3152.8,3150.6,0.31085552]
["bitfinex-derivatives","ETHF0:USTF0",1768190658462,0.14591346,3152.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190659064,0.14591346,3152.4,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190659250,1.13660981,3152.3,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190659456,0.96889492,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190659754,0.99069635,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190659956,0.99069635,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190660160,0.99069635,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190660360,0.99069635,3151.7,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190660562,0.99069635,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190660866,0.99069635,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190661072,0.96889492,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190661365,0.99065519,3152.0,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190661558,0.99065519,3151.9,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190661861,0.99065519,3151.8,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190662064,0.99065519,3151.7,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190662266,0.99065519,3151.6,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190662461,1.11480838,3152.1,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190662666,0.99074351,3152.0,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190662866,0.99074351,3151.9,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190663069,0.99074351,3151.8,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190663268,0.99067275,3151.7,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190663467,0.99067275,3151.6,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190663669,0.99067275,3151.5,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190663861,1.11480838,3152.1,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190664061,0.99072462,3152.0,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190664257,0.99072462,3151.9,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190664461,0.99072462,3151.8,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190664671,0.99072462,3151.7,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190664870,0.99072462,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190665172,0.99072462,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190665366,0.14591346,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190665566,0.99066101,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190665868,0.99066101,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190666071,0.99066101,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190666372,0.99066101,3151.7,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190666574,0.99066101,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190666870,0.99066101,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190667168,0.14591346,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190667371,0.98160383,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190667558,0.98160383,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190667856,0.98160383,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190668061,0.98160383,3151.7,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190668364,0.98160383,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190668565,0.98160383,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190668766,0.14591346,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190668962,0.98154219,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190669158,0.98154219,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190669362,0.98154219,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190669562,0.98154219,3151.7,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190669766,0.98154219,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190669968,0.98154219,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190670271,0.14591346,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190670471,0.98152551,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190670772,0.98152551,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190670972,0.98152551,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190671163,0.98152551,3151.7,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190671364,0.98152551,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190671565,0.98152551,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190671869,0.14591346,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190672069,0.98146401,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190672265,0.98146401,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190672465,0.98146401,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190672667,0.98146401,3151.7,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190672869,0.98146401,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190673068,0.98146401,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190673264,0.98146401,3151.4,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190673459,0.98146401,3151.3,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190673664,0.14591346,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190673865,0.98137083,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190674065,0.98137083,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190674267,0.98137083,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190674465,0.98137083,3151.7,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190674663,0.98137083,3151.6,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190674864,0.98137083,3151.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190675069,0.98137083,3151.4,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190675270,2.97667062,3152.5,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190675472,0.98119521,3152.4,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190675773,0.98119521,3152.3,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190675970,0.98119521,3152.2,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190676172,0.98119521,3152.1,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190676372,0.98119521,3152.0,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190676672,0.98119521,3151.9,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190676877,0.98119521,3151.8,3150.6,0.15193552]
["bitfinex-derivatives","ETHF0:USTF0",1768190677072,2.82099175,3152.7,3151.1,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190677277,0.15912738,3152.9,3151.1,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190677578,1.1280223,3152.9,3151.1,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190678976,0.15912738,3152.9,3151.1,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190681078,0.15912738,3152.9,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190681374,0.15912738,3152.9,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190685382,0.15567887,3152.7,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190689177,0.97771618,3152.6,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190689477,0.97771618,3152.5,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190689677,0.97771618,3152.4,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190689879,0.97771618,3152.3,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190690083,0.97771618,3152.2,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190690385,0.97771618,3152.1,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190690587,0.97771618,3152.0,3151.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768190690893,0.97234343,3152.9,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190691087,0.97769015,3152.8,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190691287,0.97769015,3152.7,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190691481,0.97769015,3152.6,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190691683,0.97769015,3152.5,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190691980,0.97769015,3152.4,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190692175,1.1280223,3152.9,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190692176,0.97769015,3152.3,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190692385,0.97769015,3152.2,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190692589,0.97769015,3152.1,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190692886,0.97769015,3152.0,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190693087,1.1280223,3152.9,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190693283,0.97773594,3152.8,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190693483,0.97773594,3152.7,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190693689,0.97773594,3152.6,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190693891,0.97773594,3152.5,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190694187,0.97773594,3152.4,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190694387,0.97773594,3152.3,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190694589,0.97773594,3152.2,3151.2,2.43527676]
["bitfinex-derivatives","ETHF0:USTF0",1768190694791,0.97773594,3152.1,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190694995,0.97773594,3152.0,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190695189,0.15912738,3152.9,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190695386,0.9778491,3152.8,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190695583,0.9778491,3152.7,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190695889,0.9778491,3152.6,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190696092,0.9778491,3152.5,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190696292,0.9778491,3152.4,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190696490,0.9778491,3152.3,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190696695,0.9778491,3152.2,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190696991,0.9778491,3152.1,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190697190,0.9778491,3152.0,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190697489,0.15567887,3152.8,3151.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1768190697697,0.97339539,3152.7,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190697889,0.97339539,3152.6,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190698088,0.97339539,3152.5,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190698288,0.97339539,3152.4,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190698489,0.97339539,3152.3,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190698692,0.97339539,3152.2,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190698999,0.97339539,3152.1,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190699292,0.97339539,3152.0,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190699492,0.15567887,3152.8,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190699698,0.97365592,3152.7,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190699895,0.97365592,3152.6,3151.2,2.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1768190700198,0.97365592,3152.5,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190700496,0.97365592,3152.4,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190700696,0.15567887,3152.8,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190700697,0.97365592,3152.3,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190700995,0.15567887,3152.8,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190701192,0.97378302,3152.7,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190701489,0.97378302,3152.6,3151.3,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190701699,0.97378302,3152.5,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190701989,0.97378302,3152.4,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190702193,0.97378302,3152.3,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190702396,0.00344851,3152.9,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190702598,0.97486382,3152.8,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190702800,0.97486382,3152.7,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190703000,0.97486382,3152.6,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190703296,0.97486382,3152.5,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190703494,0.97486382,3152.4,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190703696,0.97486382,3152.3,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190703885,0.00344851,3152.9,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190704088,0.97479678,3152.8,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190704299,0.97479678,3152.7,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190704492,0.97479678,3152.6,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190704692,0.97479678,3152.5,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190704897,0.97479678,3152.4,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190705101,0.97479678,3152.3,3151.4,0.15727676]
["bitfinex-derivatives","ETHF0:USTF0",1768190705399,0.00344851,3152.9,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190705586,0.97524244,3152.8,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190705786,0.97524244,3152.7,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190705999,0.97524244,3152.6,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190706199,0.97524244,3152.5,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190706398,0.97524244,3152.4,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190706599,0.97524244,3152.3,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190706797,0.00344851,3152.9,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190706998,0.97542437,3152.8,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190707197,0.97542437,3152.7,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190707397,0.97542437,3152.6,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190707694,0.97542437,3152.5,3151.8,0.16050361]
["bitfinex-derivatives","ETHF0:USTF0",1768190707901,0.97542437,3152.5,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190707902,0.00344851,3152.9,3152.2,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190708399,0.00344851,3152.9,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190708589,0.00344851,3152.9,3152.2,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190708986,0.00344851,3152.9,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190709197,0.16403419,3153.2,3151.8,1.12689669]
["bitfinex-derivatives","ETHF0:USTF0",1768190709198,0.16403419,3153.2,3152.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190709400,0.16403419,3153.2,3152.5,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190710009,0.16403419,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190710396,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190716104,0.16645384,3153.2,3151.9,40.95885]
["bitfinex-derivatives","ETHF0:USTF0",1768190716291,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190718605,0.16645384,3153.2,3152.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768190718803,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190720006,0.967695,3153.1,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190720206,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190720410,0.96768752,3153.1,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190720608,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190720809,0.96768667,3153.1,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190721110,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190721308,0.96770096,3153.1,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190721607,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190721910,0.96770085,3153.1,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190722104,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190722310,0.96780096,3153.1,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190722507,0.16645384,3153.2,3152.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190725815,0.16645384,3153.2,3152.5,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190726110,0.16645384,3153.2,3152.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1768190728915,0.16645384,3153.2,3150.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768190729118,0.15341337,3152.5,3151.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768190729417,0.15341337,3152.5,3151.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768190729818,1.12044232,3152.4,3151.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768190730021,0.15341337,3152.4,3151.5,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190732624,0.15341337,3153.1,3151.9,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190732811,0.15341337,3152.8,3151.6,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190733022,0.15341337,3152.8,3151.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1768190733214,0.15341337,3152.6,3151.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1768190734220,0.16834175,3152.2,3151.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190734414,0.16834175,3152.2,3151.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768190734610,0.16834175,3152.2,3151.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190734920,0.16834175,3152.2,3151.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768190736316,0.16834175,3151.8,3150.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768190736506,0.16834175,3151.6,3150.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768190737316,0.16834175,3151.6,3150.8,3.29503669]
["bitfinex-derivatives","ETHF0:USTF0",1768190737516,0.16834175,3151.6,3150.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768190740227,0.16834175,3151.6,3150.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768190742927,0.16834175,3151.6,3150.7,3.30203669]
["bitfinex-derivatives","ETHF0:USTF0",1768190743820,0.16834175,3151.6,3150.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768190744021,0.16834175,3151.6,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190745027,0.16834175,3151.4,3150.6,0.00312607]
["bitfinex-derivatives","ETHF0:USTF0",1768190746327,0.16834175,3151.4,3150.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190746523,0.16834175,3151.4,3150.5,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190746725,0.16834175,3151.4,3150.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1768190747427,0.16834175,3151.4,3150.2,2.33426308]
["bitfinex-derivatives","ETHF0:USTF0",1768190747616,0.16834175,3151.4,3150.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190748013,0.16834175,3151.4,3150.2,3.30229977]
["bitfinex-derivatives","ETHF0:USTF0",1768190748225,3.177,3152.6,3150.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190748226,0.16834175,3151.1,3150.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190748431,0.16834175,3151.1,3150.2,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190749130,0.16834175,3151.1,3150.4,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190751129,0.16834175,3152.3,3150.6,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190751331,0.16834175,3152.1,3151.5,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190751631,0.16834175,3152.1,3151.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190752632,0.16834175,3152.1,3151.1,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190755929,0.16834175,3152.1,3151.3,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190757337,0.16834175,3152.6,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190757535,0.96708266,3152.5,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190757732,0.16834175,3152.6,3150.9,0.99994205]
["bitfinex-derivatives","ETHF0:USTF0",1768190757937,0.16834175,3152.2,3151.0,40.95889]
["bitfinex-derivatives","ETHF0:USTF0",1768190758237,0.16834175,3152.2,3151.2,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190759136,0.16834175,3152.2,3151.4,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190759437,0.96803669,3152.7,3151.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1768190759438,0.16834175,3152.7,3151.6,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190759637,0.16834175,3152.5,3151.4,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190759836,0.967905,3152.4,3151.4,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190760038,0.16834175,3152.5,3151.4,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190760239,1.13624453,3152.4,3151.4,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190760436,0.16834175,3152.4,3151.4,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190761140,0.16834175,3152.4,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190761342,0.96754118,3152.3,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190761539,0.16834175,3152.8,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190761748,0.9674985,3152.7,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190761945,0.9674985,3152.6,3151.7,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190762137,0.16834175,3152.8,3151.8,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190762444,0.96742104,3152.7,3151.8,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190762644,0.96742104,3152.6,3151.8,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190762845,0.16834175,3152.8,3151.8,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190763045,0.96739903,3152.7,3151.8,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190763231,0.96739903,3152.6,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190763430,0.16834175,3152.8,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190763633,0.96777574,3152.7,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190763837,0.96777574,3152.6,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190764149,0.17373753,3153.2,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190764449,1.13911761,3153.1,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190764651,0.96779973,3153.0,3152.0,0.96803669]
["bitfinex-derivatives","ETHF0:USTF0",1768190765150,1.13911761,3153.0,3151.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768190765346,0.96779973,3152.9,3151.4,1.12682679]
["bitfinex-derivatives","ETHF0:USTF0",1768190765547,0.96779973,3152.8,3151.4,1.12682679]
["bitfinex-derivatives","ETHF0:USTF0",1768190765843,0.96779973,3152.7,3151.4,1.12682679]
["bitfinex-derivatives","ETHF0:USTF0",1768190766045,0.17131788,3153.0,3151.4,1.12682679]
["bitfinex-derivatives","ETHF0:USTF0",1768190766245,0.96749458,3152.9,3151.4,1.12682679]
["bitfinex-derivatives","ETHF0:USTF0",1768190766446,0.96749458,3152.8,3151.4,1.12682679]
["bitfinex-derivatives","ETHF0:USTF0",1768190766645,0.96749458,3152.7,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190766848,0.17131788,3153.0,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190767049,0.9676032,3152.9,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190767251,0.17131788,3153.0,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190767546,0.96725642,3152.9,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190767749,0.17131788,3153.0,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190767949,0.96722506,3152.9,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190768246,0.17131788,3153.0,3151.8,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190768448,0.00241965,3153.2,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190768638,0.96693785,3153.1,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190768839,0.96693785,3153.0,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190769044,0.00241965,3153.2,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190769253,0.96676484,3153.1,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190769453,0.00241965,3153.2,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190769649,0.96669319,3153.1,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190769845,0.00241965,3153.2,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190770152,0.96668931,3153.1,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190770450,0.00241965,3153.2,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190770654,0.96647117,3153.1,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190770851,0.00241965,3153.2,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190771048,0.96645289,3153.1,3151.8,1.12681679]
["bitfinex-derivatives","ETHF0:USTF0",1768190771256,0.00241965,3153.2,3151.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768190771462,0.96628721,3153.1,3151.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768190771751,0.00241965,3153.2,3151.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768190771941,0.9662898,3153.1,3151.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768190772140,0.00241965,3153.2,3151.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768190772344,0.00241965,3153.2,3152.2,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190773455,0.00241965,3153.2,3152.2,1.12678679]
["bitfinex-derivatives","ETHF0:USTF0",1768190775054,0.00241965,3153.2,3152.2,6.62478679]
["bitfinex-derivatives","ETHF0:USTF0",1768190776352,0.17064661,3153.9,3153.0,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190776661,0.17064661,3153.9,3152.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1768190777459,0.17436693,3153.9,3152.7,2.32906256]
["bitfinex-derivatives","ETHF0:USTF0",1768190778949,0.00372032,3153.9,3152.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768190779260,0.17064661,3154.4,3153.0,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190780152,0.17333877,3154.4,3153.0,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190781451,0.17064661,3154.9,3153.4,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190781651,0.17064661,3154.9,3153.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190781958,0.17064661,3154.7,3153.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768190782548,0.17463688,3154.7,3153.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768190784158,0.17463688,3154.7,3153.4,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1768190784949,0.17064661,3154.5,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190785252,0.17064661,3154.5,3153.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190787160,0.96665075,3154.4,3153.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190787459,0.17064661,3154.5,3153.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190787654,0.96665027,3154.4,3153.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190787857,0.17064661,3154.5,3153.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1768190788060,0.96665546,3154.4,3153.1,41.76795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190788249,0.00399027,3154.7,3153.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768190788452,0.00399027,3154.7,3153.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190788759,0.00399027,3154.7,3153.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768190789160,0.96694626,3154.6,3153.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768190789355,0.00399027,3154.7,3153.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768190789556,0.96694629,3154.6,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190789758,0.00399027,3154.7,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190790061,0.96694538,3154.6,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190790259,0.17463688,3154.7,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190790461,0.96680055,3154.6,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190790662,0.17463688,3154.7,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190790862,0.96680011,3154.6,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190791061,0.17463688,3154.7,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190791261,0.96665258,3154.6,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190791462,0.96691177,3154.5,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190791767,0.17064661,3154.6,3153.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768190791960,0.96684511,3154.5,3154.4,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190792159,0.17064661,3155.4,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190792361,0.96699468,3155.3,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190792562,0.17064661,3155.8,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190792764,1.13772068,3155.7,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190793063,0.96707407,3155.6,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190796065,1.13605604,3155.6,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190796266,0.96707407,3155.5,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190796462,0.96707407,3155.4,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190796667,0.96707407,3155.3,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190796866,0.96707407,3155.2,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190797061,0.16898197,3155.6,3154.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768190797262,0.96608166,3155.5,3154.4,3.30595679]
["bitfinex-derivatives","ETHF0:USTF0",1768190797456,0.96608166,3155.4,3154.4,3.30595679]
["bitfinex-derivatives","ETHF0:USTF0",1768190797662,0.00335071,3155.7,3154.4,3.30595679]
["bitfinex-derivatives","ETHF0:USTF0",1768190797863,0.96619933,3155.6,3154.4,3.30595679]
["bitfinex-derivatives","ETHF0:USTF0",1768190798068,0.96619933,3155.5,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190798368,0.00335071,3155.7,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190798568,0.96612912,3155.6,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190798768,0.96612912,3155.5,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190798969,0.00335071,3155.7,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190799170,0.96613863,3155.6,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190799368,0.96613863,3155.5,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190799568,0.00335071,3155.7,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190799865,0.96628505,3155.6,3154.5,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190800070,0.96628505,3155.6,3154.4,2.49672]
["bitfinex-derivatives","ETHF0:USTF0",1768190800071,1.13526702,3155.5,3154.4,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768190800263,0.16898197,3155.5,3154.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768190801060,0.96629135,3155.4,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190801264,0.96629135,3155.3,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190801465,0.16898197,3155.5,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190801664,0.96652933,3155.4,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190801865,0.96652933,3155.3,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190802064,0.16898197,3155.5,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190802265,0.96700379,3155.4,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190802470,0.16898197,3155.5,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190802471,0.96700379,3155.3,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190802664,0.00335071,3155.7,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190802963,0.96706963,3155.6,3154.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1768190803164,0.96706963,3155.5,3153.8,0.06678922]
["bitfinex-derivatives","ETHF0:USTF0",1768190803370,0.16898197,3155.4,3153.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1768190803577,1.1360516,3155.3,3153.9,6.47295679]
["bitfinex-derivatives","ETHF0:USTF0",1768190803771,0.96706963,3155.2,3153.9,6.47295679]
["bitfinex-derivatives","ETHF0:USTF0",1768190805766,0.96706963,3155.2,3153.9,6.63170679]
["bitfinex-derivatives","ETHF0:USTF0",1768190807178,1.1360516,3155.2,3153.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768190807377,0.96706963,3155.1,3154.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768190809578,0.96706963,3155.1,3154.0,3.30695679]
["bitfinex-derivatives","ETHF0:USTF0",1768190810276,0.96706963,3155.1,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190814382,0.96706963,3155.0,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190814577,0.96706963,3154.9,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190814877,0.96706963,3154.8,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190815076,0.96706963,3154.7,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190815277,0.16898197,3155.6,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190815478,1.13550054,3155.5,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190815672,0.96651857,3155.4,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190815873,0.96651857,3155.3,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190816173,0.96651857,3155.2,3154.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768190816375,0.16898197,3155.0,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190816575,0.96651857,3154.9,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190816775,0.16898197,3155.4,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190816776,0.96651857,3154.8,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190816979,0.96651857,3154.7,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190817179,0.16898197,3155.4,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190817384,0.96493225,3155.3,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190817577,0.96493225,3155.2,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190817780,0.96493225,3155.1,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190818079,0.96493225,3155.0,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190818280,0.96493225,3154.9,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190818479,0.96493225,3154.8,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190818681,0.96493225,3154.7,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190818884,0.16898197,3155.4,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190819084,0.96538405,3155.3,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190819282,0.96538405,3155.2,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190819584,0.96538405,3155.1,3154.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190819879,0.00335071,3155.7,3154.3,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190820083,0.17233268,3155.7,3154.3,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190820585,0.17233268,3155.7,3154.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768190824477,0.00335071,3155.7,3154.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768190826584,0.00335071,3155.7,3154.7,0.96795679]
["bitfinex-derivatives","ETHF0:USTF0",1768190827286,0.00335071,3155.7,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190827594,0.1799625,3156.1,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190828287,0.1799625,3156.1,3155.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190828488,6.78401756,3157.2,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190828688,0.96588525,3157.1,3155.7,0.00275931]
["bitfinex-derivatives","ETHF0:USTF0",1768190828888,0.96588525,3157.1,3155.7,3.32664456]
["bitfinex-derivatives","ETHF0:USTF0",1768190829490,0.96887556,3157.1,3155.7,3.32664456]
["bitfinex-derivatives","ETHF0:USTF0",1768190829897,0.00299031,3157.1,3156.6,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190830198,0.00299031,3157.1,3156.2,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190831700,0.00299031,3157.1,3156.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190831902,0.18542864,3157.0,3155.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768190832100,0.18542864,3157.0,3155.8,3.47953525]
["bitfinex-derivatives","ETHF0:USTF0",1768190832304,0.18542864,3157.0,3156.0,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190832907,0.18542864,3157.0,3155.8,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1768190833297,0.18542864,3157.0,3156.0,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190834006,0.18542864,3157.0,3155.8,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1768190834912,0.18542864,3157.0,3155.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1768190835305,0.18542864,3156.8,3155.7,0.00275931]
["bitfinex-derivatives","ETHF0:USTF0",1768190835605,0.18542864,3156.4,3155.7,0.00275931]
["bitfinex-derivatives","ETHF0:USTF0",1768190838613,0.18542864,3156.4,3155.0,3.31888525]
["bitfinex-derivatives","ETHF0:USTF0",1768190839106,0.18542864,3156.4,3155.2,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190839711,0.18542864,3156.4,3155.2,0.96906711]
["bitfinex-derivatives","ETHF0:USTF0",1768190840715,0.18542864,3156.2,3155.2,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1768190842613,0.18542864,3156.2,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190843314,0.18542864,3156.7,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190843518,1.14349271,3156.6,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190843716,0.95806407,3156.5,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190844022,0.95806407,3156.4,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190844223,0.18542864,3156.6,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190844421,0.95816455,3156.5,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190844622,0.95816455,3156.4,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190844920,0.18542864,3156.6,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190845119,0.9583959,3156.5,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190845318,0.9583959,3156.4,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190845519,0.18542864,3156.6,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190845720,0.95862234,3156.5,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190845920,0.95862234,3156.4,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190846120,0.18542864,3156.6,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190846320,0.95673483,3156.5,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190846523,0.95673483,3156.4,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190846836,0.18542864,3156.5,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190847032,0.9568382,3156.4,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190847230,0.18542864,3156.5,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190847429,0.18542864,3156.3,3155.2,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1768190847727,0.16158031,3157.1,3155.2,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1768190847728,1.15131389,3156.7,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190847919,1.14257113,3156.6,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190848119,0.95714249,3156.5,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190848319,0.95714249,3156.4,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190848625,0.18542864,3156.6,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190848626,0.95714249,3156.3,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190848821,0.18542864,3156.6,3155.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190849126,0.95745285,3156.5,3155.4,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190849322,0.95745285,3156.4,3155.4,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190849527,0.95745285,3156.3,3155.4,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190849728,0.18542864,3156.6,3155.4,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190849926,0.95782133,3156.5,3155.4,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190850228,0.95782133,3156.4,3155.4,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190850430,0.95782133,3156.3,3155.4,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190850630,0.18542864,3157.0,3155.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190850830,1.14342985,3156.9,3155.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190851128,0.95800121,3156.8,3155.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190851922,0.95800121,3156.8,3155.2,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1768190852118,0.95800121,3156.8,3155.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190854030,0.19083234,3156.7,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190854226,0.95800121,3156.6,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190856631,1.14883355,3156.6,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190856842,0.95800121,3156.5,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190857629,0.95850443,3156.4,3155.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190857938,0.95850443,3156.3,3155.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190858129,0.95850443,3156.2,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190858329,0.19083234,3156.6,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190858528,0.95856555,3156.5,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190858729,0.95856555,3156.4,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190858929,0.95856555,3156.3,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190859131,0.95856555,3156.2,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190859436,0.19083234,3157.0,3155.9,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190861338,0.00299031,3157.1,3155.4,1.14351836]
["bitfinex-derivatives","ETHF0:USTF0",1768190861339,0.00299031,3157.1,3156.1,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190862340,0.19382265,3157.1,3156.1,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190863047,0.19382265,3157.1,3156.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190864142,0.00299031,3157.1,3156.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190866936,0.00299031,3157.1,3156.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190867640,0.00299031,3157.1,3156.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190868939,0.00299031,3157.1,3155.9,0.33628311]
["bitfinex-derivatives","ETHF0:USTF0",1768190868940,0.00299031,3157.1,3156.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190870744,0.00299031,3157.1,3156.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190870948,0.19083234,3157.9,3156.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190871445,0.96588525,3159.6,3157.8,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190871648,0.15847,3159.6,3157.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768190871945,0.96588525,3159.2,3157.2,41.76588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190872135,0.16119626,3159.6,3157.6,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190872335,0.96588525,3159.1,3157.6,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190872651,0.96588525,3159.3,3157.6,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190873048,0.96588525,3159.1,3157.8,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190873447,0.19083234,3159.1,3157.8,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190876654,0.19083234,3159.1,3157.3,0.17763311]
["bitfinex-derivatives","ETHF0:USTF0",1768190876852,1.15671759,3159.1,3157.8,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190877058,1.15671759,3159.1,3157.3,0.17763311]
["bitfinex-derivatives","ETHF0:USTF0",1768190877256,1.15671759,3159.1,3157.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190879462,1.15671759,3159.1,3157.3,0.17763311]
["bitfinex-derivatives","ETHF0:USTF0",1768190879854,1.15671759,3159.1,3157.8,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190880356,1.15671759,3159.1,3157.3,0.17763311]
["bitfinex-derivatives","ETHF0:USTF0",1768190880559,1.15671759,3159.1,3157.8,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190881061,1.15671759,3159.1,3157.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190883257,1.12430826,3159.0,3157.3,0.17763311]
["bitfinex-derivatives","ETHF0:USTF0",1768190883463,0.19083234,3159.0,3157.8,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190884668,0.19083234,3159.0,3157.3,0.17763311]
["bitfinex-derivatives","ETHF0:USTF0",1768190884963,0.19083234,3159.0,3158.1,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190885269,0.19438412,3159.5,3158.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190885566,0.93356465,3159.4,3158.7,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190885756,0.93367439,3159.3,3158.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190885961,0.19438412,3159.5,3158.5,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190886160,0.93380693,3159.4,3158.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190886370,0.93380693,3159.3,3157.9,0.19587048]
["bitfinex-derivatives","ETHF0:USTF0",1768190886570,0.19438412,3159.5,3158.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190886767,0.93379852,3159.4,3158.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190886966,0.93379852,3159.3,3158.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190887168,0.19438412,3159.5,3158.3,0.96588525]
["bitfinex-derivatives","ETHF0:USTF0",1768190887372,0.93380148,3159.4,3158.0,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190887569,0.93380148,3159.3,3158.0,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190887770,0.19438412,3159.5,3158.0,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190887972,0.93388345,3159.4,3158.0,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190888267,0.00272626,3159.6,3158.1,0.1941285]
["bitfinex-derivatives","ETHF0:USTF0",1768190888463,0.93400477,3159.5,3158.1,0.1941285]
["bitfinex-derivatives","ETHF0:USTF0",1768190888658,0.00272626,3159.6,3158.1,0.1941285]
["bitfinex-derivatives","ETHF0:USTF0",1768190888971,0.93405757,3159.5,3158.2,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190889166,0.00272626,3159.6,3158.2,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190889367,0.00272626,3159.6,3157.2,41.76395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190889368,0.19438412,3159.4,3157.7,0.19472762]
["bitfinex-derivatives","ETHF0:USTF0",1768190889569,1.12815803,3159.3,3157.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190889870,0.19877531,3159.1,3157.3,0.35330762]
["bitfinex-derivatives","ETHF0:USTF0",1768190890170,0.19877531,3158.9,3157.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768190890674,0.19877531,3158.9,3157.6,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190891064,0.19877531,3159.5,3157.6,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190891263,0.19877531,3159.3,3157.6,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190891466,0.93362601,3159.2,3157.6,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190891669,1.13240132,3159.2,3157.6,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190891872,0.93362601,3159.1,3157.6,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190895872,0.93362601,3159.1,3157.6,1.32209604]
["bitfinex-derivatives","ETHF0:USTF0",1768190897875,0.19877531,3159.0,3157.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768190898063,1.13240132,3158.9,3157.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768190898264,0.93362601,3158.8,3157.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768190900772,0.93362601,3158.8,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190900968,0.93362601,3158.7,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190901169,0.93362601,3158.6,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190901374,0.93362601,3158.5,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190901576,0.93362601,3158.4,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190901875,0.93362601,3158.3,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190902075,0.19877531,3158.9,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190902275,0.93983462,3158.8,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190902476,0.93983462,3158.7,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190902673,0.93983462,3158.6,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190902875,0.93983462,3158.5,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190903071,0.93983462,3158.4,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190903376,0.93983462,3158.3,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190903577,0.19877531,3158.9,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190903775,0.93989546,3158.8,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190903973,0.93989546,3158.7,3157.5,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190904174,0.93989546,3158.6,3157.5,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190904373,0.93989546,3158.5,3157.5,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190904574,0.93989546,3158.4,3157.5,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190904774,0.93989546,3158.3,3157.5,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190904975,0.19877531,3158.9,3157.4,2.57057808]
["bitfinex-derivatives","ETHF0:USTF0",1768190904976,0.19877531,3158.9,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190905175,0.94017605,3158.8,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190905474,0.94017605,3158.7,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190905666,0.94017605,3158.6,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190905870,0.94017605,3158.5,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190906071,0.94017605,3158.4,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190906273,0.94017605,3158.3,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190906570,0.19877531,3158.8,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190906771,0.93845946,3158.7,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190906971,0.93845946,3158.6,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190907170,0.93845946,3158.5,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190907374,0.93845946,3158.4,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190907572,0.93845946,3158.3,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190907778,0.19877531,3158.8,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190907978,0.93867679,3158.7,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190908173,0.93867679,3158.6,3157.4,3.33495796]
["bitfinex-derivatives","ETHF0:USTF0",1768190908381,0.93867679,3158.5,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768190908682,0.19877531,3158.3,3157.0,0.00278575]
["bitfinex-derivatives","ETHF0:USTF0",1768190908878,0.19877531,3158.1,3157.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768190909074,0.19877531,3157.9,3157.0,0.00278575]
["bitfinex-derivatives","ETHF0:USTF0",1768190909274,0.96395796,3158.4,3157.0,2.39478575]
["bitfinex-derivatives","ETHF0:USTF0",1768190909275,0.19877531,3157.7,3157.0,2.39478575]
["bitfinex-derivatives","ETHF0:USTF0",1768190909474,0.93867679,3157.6,3157.0,2.39478575]
["bitfinex-derivatives","ETHF0:USTF0",1768190909669,0.93867679,3157.5,3157.0,2.39478575]
["bitfinex-derivatives","ETHF0:USTF0",1768190909875,0.93867679,3157.4,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190910076,0.93867679,3157.3,3156.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768190910282,0.93867679,3157.3,3156.1,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190910283,0.93867679,3157.2,3156.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768190910483,0.19877531,3157.7,3156.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768190910684,0.19877531,3157.5,3156.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768190910878,0.93721079,3157.4,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190911686,1.1359861,3157.4,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190911982,1.1359861,3157.3,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190912187,0.93721079,3157.2,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190912386,0.19877531,3157.3,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190917382,0.00274425,3157.5,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190917583,0.20438374,3157.5,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190919891,0.00274425,3157.5,3156.5,2.3977705]
["bitfinex-derivatives","ETHF0:USTF0",1768190921588,0.20163949,3158.3,3156.8,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190921984,0.93483743,3158.2,3156.8,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190922284,0.20163949,3158.3,3156.5,2.58901972]
["bitfinex-derivatives","ETHF0:USTF0",1768190922485,0.93470723,3158.2,3156.6,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190922695,0.20473861,3158.3,3156.6,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190922890,0.93469163,3158.2,3156.6,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190923192,0.20473861,3158.3,3156.6,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190923393,0.93475094,3158.2,3157.1,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190923593,0.20473861,3158.3,3156.6,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190923594,0.20473861,3158.3,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190923795,0.93472356,3158.2,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190924097,0.20473861,3158.3,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190924395,0.934636,3158.2,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190924598,0.20473861,3158.3,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190924795,0.93476297,3158.2,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190924999,0.20473861,3158.3,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190925197,0.93476114,3158.2,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190925497,0.20473861,3158.3,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190925684,0.93494853,3158.2,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190925888,0.20473861,3158.3,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190926085,0.93496464,3158.2,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190926299,0.20473861,3158.3,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190926493,0.93519778,3158.2,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190926696,0.20473861,3158.3,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190926891,0.93519889,3158.2,3156.7,1.15520718]
["bitfinex-derivatives","ETHF0:USTF0",1768190927092,0.20473861,3158.3,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190927392,0.93519665,3158.2,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190927593,0.93519665,3158.1,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190927792,0.20473861,3158.3,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190927996,0.93546905,3158.2,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190928198,0.93546905,3158.1,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190928401,0.20473861,3158.3,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190928706,0.93560517,3158.2,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190929000,0.20473861,3158.3,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190929195,0.93562218,3158.2,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190929401,0.93562218,3158.1,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190929602,0.20473861,3158.3,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190929793,0.93577937,3158.2,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190929994,0.93577937,3158.1,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190930193,0.20473861,3158.3,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190930499,0.93594664,3158.2,3156.7,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190930700,1.13758613,3158.1,3156.5,2.5563905]
["bitfinex-derivatives","ETHF0:USTF0",1768190930894,0.20163949,3158.1,3156.5,2.74763972]
["bitfinex-derivatives","ETHF0:USTF0",1768190931093,0.20163949,3158.1,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190934402,0.93700091,3158.0,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190934703,0.20163949,3158.1,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190934905,0.93701707,3158.0,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190935203,0.20163949,3158.1,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190935501,0.93737648,3158.0,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190935802,0.20163949,3158.1,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190936001,0.93737654,3158.0,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190936203,0.20163949,3158.1,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190936402,0.93562459,3158.0,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190936593,0.20163949,3158.1,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190936790,0.93560967,3158.0,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190937004,0.20163949,3158.1,3156.7,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190937197,0.00309912,3158.3,3157.5,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190937392,0.00309912,3158.3,3157.0,0.19124922]
["bitfinex-derivatives","ETHF0:USTF0",1768190937595,0.00309912,3158.3,3157.4,0.96395796]
["bitfinex-derivatives","ETHF0:USTF0",1768190939908,0.00309912,3158.3,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768190940300,0.00309912,3158.3,3157.2,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1768190940507,0.20473861,3158.3,3157.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768190940708,0.20473861,3158.3,3156.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1768190947413,0.19658372,3158.0,3156.8,3.36996451]
["bitfinex-derivatives","ETHF0:USTF0",1768190947923,0.19658372,3158.0,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190948116,0.19658372,3158.0,3156.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1768190948312,0.19658372,3158.0,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190948517,0.19658372,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190949130,0.00309912,3158.3,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190949326,0.93221013,3158.2,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190949627,0.93221013,3158.1,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190949822,0.93221013,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190950023,0.93221013,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190950225,0.93213976,3157.8,3156.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1768190950429,0.20572993,3158.3,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190950722,0.93229726,3158.2,3157.4,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190950923,0.93229726,3158.1,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190951119,0.93229726,3158.0,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190951325,0.93229726,3157.9,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190951624,0.00309912,3158.3,3157.8,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190951829,0.93255387,3158.2,3157.8,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190952127,0.93255387,3158.1,3157.8,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190952329,0.00309912,3158.3,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190952330,0.93255387,3158.0,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190952630,0.9325522,3157.9,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190952828,0.00309912,3158.3,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190953030,0.93256497,3158.2,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190953228,0.93256497,3158.1,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190953423,0.93256497,3158.0,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190953630,0.93256497,3157.9,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190953824,0.00309912,3158.3,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190954023,0.93248045,3158.2,3157.6,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190954223,0.93248045,3158.1,3157.4,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190954423,0.93248045,3158.0,3156.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1768190954626,0.93248045,3157.9,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190954822,0.93248045,3157.8,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190955026,0.20263081,3158.0,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190955223,0.93241509,3157.9,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190955529,0.93241509,3157.8,3156.8,3.38096451]
["bitfinex-derivatives","ETHF0:USTF0",1768190955729,0.93241509,3157.7,3156.8,3.38096451]
["bitfinex-derivatives","ETHF0:USTF0",1768190955928,0.93241509,3157.6,3156.8,3.38096451]
["bitfinex-derivatives","ETHF0:USTF0",1768190956228,0.20263081,3158.0,3156.8,3.38096451]
["bitfinex-derivatives","ETHF0:USTF0",1768190956429,0.93177977,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190956626,0.93177977,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190956827,0.93177977,3157.7,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190957029,0.93177977,3157.6,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190957228,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190957429,0.93172703,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190957629,0.93172703,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190957817,0.93172703,3157.7,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190958026,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190958324,0.93179465,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190958522,0.93179465,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190958724,0.93179465,3157.7,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190958920,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190959129,0.93179978,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190959327,0.93179978,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190959531,0.93179978,3157.7,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190959729,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190959933,0.93178784,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190960128,0.93178784,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190960430,0.93178784,3157.7,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190960737,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190960929,0.93179223,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190961128,0.93179223,3157.8,3156.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768190961326,0.93179223,3157.7,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190961526,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190961830,0.93179061,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190962024,0.93179061,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190962226,0.93179061,3157.7,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190962421,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190962629,0.93178218,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190962934,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190963137,0.9317836,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190963336,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190963636,0.9317832,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190963840,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190964134,0.93178651,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190964323,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190964525,0.93190613,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190964728,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190964923,0.93190491,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190965129,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190965329,0.93192944,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190965538,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190965832,0.9318707,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190966034,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190966338,0.93187168,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190966538,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190966834,0.92836873,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190967035,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190967235,0.92835739,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190967438,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190967628,0.92836427,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190967830,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190968035,0.92836427,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190968234,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190968434,0.92840541,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190968636,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190968835,0.92837242,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190969040,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190969238,0.92837367,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190969441,0.92837367,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190969643,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190969837,0.92869627,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190970036,0.92869627,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190970239,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190970434,0.92871257,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190970631,0.92871257,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190970833,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190971033,0.92870926,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190971233,0.92870926,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190971435,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190971636,0.92872227,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190971935,0.92872227,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190972229,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190972432,0.92873009,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190972643,0.92873009,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190972939,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190973142,0.92873042,3157.9,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190973340,0.92873042,3157.8,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190973544,0.20263081,3158.0,3157.2,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190973845,0.92873249,3157.9,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190974043,0.92873249,3157.8,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190974349,0.20263081,3158.0,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190974542,0.92873064,3157.9,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190974750,0.92873064,3157.8,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190974939,0.20263081,3158.0,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190975140,0.92849942,3157.9,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190975339,0.92849942,3157.8,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190975539,0.20263081,3158.0,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190975740,0.92855655,3157.9,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190975935,0.19680432,3157.7,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190976243,0.92855655,3157.6,3156.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768190976437,0.92855655,3157.5,3156.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768190976637,0.19680432,3157.7,3156.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768190976837,0.92844656,3157.6,3156.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768190977046,0.92844656,3157.5,3156.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768190977346,0.19680432,3158.1,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190977543,0.19680432,3157.9,3157.0,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190977745,0.92841428,3157.8,3156.8,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190977941,1.1252186,3157.8,3156.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768190978249,0.92841428,3157.7,3156.8,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190982344,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190982550,0.92841428,3157.2,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190982740,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190982941,0.92793705,3157.2,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190983150,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190983347,0.92763105,3157.2,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190983550,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190983750,0.92762947,3157.2,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190983949,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190984152,0.9276307,3157.2,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190984359,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190984552,0.92741512,3157.2,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190984848,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190985049,0.92741547,3157.2,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190985248,0.19680432,3157.3,3156.5,0.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1768190987653,0.19680432,3157.1,3155.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190987848,0.19680432,3156.9,3155.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768190988355,0.19680432,3156.9,3155.9,0.96496451]
["bitfinex-derivatives","ETHF0:USTF0",1768190988655,0.19680432,3156.9,3156.0,1.00291979]
["bitfinex-derivatives","ETHF0:USTF0",1768190989447,2.08855902,3156.3,3154.4,0.19442991]
["bitfinex-derivatives","ETHF0:USTF0",1768190989650,0.96496451,3155.9,3154.7,0.19442991]
["bitfinex-derivatives","ETHF0:USTF0",1768190989845,0.96496451,3155.5,3154.7,0.19442991]
["bitfinex-derivatives","ETHF0:USTF0",1768190990359,0.96841871,3155.5,3154.7,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1768190991049,0.96496451,3155.1,3154.2,0.19442991]
["bitfinex-derivatives","ETHF0:USTF0",1768190991354,0.0034542,3155.5,3154.2,0.19442991]
["bitfinex-derivatives","ETHF0:USTF0",1768190991549,0.93655805,3155.4,3154.2,0.19442991]
["bitfinex-derivatives","ETHF0:USTF0",1768190991750,0.93655805,3155.3,3154.2,0.19442991]
["bitfinex-derivatives","ETHF0:USTF0",1768190992047,0.0034542,3155.5,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768190992555,0.93544539,3155.4,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768190992745,0.93544539,3155.3,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768190992945,0.0034542,3155.5,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768190993144,0.93544606,3155.4,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768190993352,0.0034542,3155.5,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191006266,0.93467648,3155.4,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191006466,0.0034542,3155.5,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191006764,0.93466392,3155.4,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191007061,0.0034542,3155.5,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191011656,1.0,3156.3,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191011860,0.93690416,3156.2,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191012065,0.93690416,3156.1,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191012270,0.93690416,3156.0,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191012468,0.93690416,3155.9,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191012668,0.93690416,3155.8,3154.2,0.19849282]
["bitfinex-derivatives","ETHF0:USTF0",1768191013371,0.93690416,3155.8,3154.4,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191018873,0.93690416,3155.8,3154.9,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191024174,0.00225281,3155.9,3155.0,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191031183,0.00225281,3155.9,3154.4,2.64001954]
["bitfinex-derivatives","ETHF0:USTF0",1768191031383,0.00225281,3155.9,3154.5,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191033376,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191036286,0.93735339,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191036478,0.93735339,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191036787,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191036977,0.93735086,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191037178,0.93735086,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191037377,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191037573,0.9375536,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191037784,0.9375536,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191037978,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191038178,0.93755239,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191038379,0.93755239,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191038577,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191038778,0.93782393,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191038980,0.93782393,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191039181,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191039384,0.9378661,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191039675,0.9378661,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191039876,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191040075,0.93788386,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191040275,0.93788386,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191040474,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191040690,0.93791751,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191040886,0.93791751,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191041079,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191041279,0.93795596,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191041479,0.93795596,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191041687,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191041888,0.93795652,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191042080,0.93795652,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191042283,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191042484,0.93799965,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191042682,0.93799965,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191042883,0.93799965,3155.6,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191043088,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191043287,0.93805371,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191043589,0.93805371,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191043781,0.93805371,3155.6,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191043982,0.93805371,3155.5,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191044182,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191044393,0.93809433,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191044591,0.93809433,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191044777,0.93809433,3155.6,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191044982,0.93809433,3155.5,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191045182,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191045382,0.93814713,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191045584,0.93814713,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191045883,0.93814713,3155.6,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191046083,0.93814713,3155.5,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191046398,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191046690,0.93820634,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191046889,0.93820634,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191047092,0.93820634,3155.6,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191047390,0.93820634,3155.5,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191047599,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191047895,0.93827452,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191048085,0.93827452,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191048280,0.93827452,3155.6,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191048485,0.93827452,3155.5,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191048686,0.00225281,3155.9,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191048883,0.93867701,3155.8,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191049089,0.93867701,3155.7,3154.7,0.20301954]
["bitfinex-derivatives","ETHF0:USTF0",1768191049294,0.00225281,3155.9,3155.0,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191053498,0.00225281,3155.9,3155.0,1.16983495]
["bitfinex-derivatives","ETHF0:USTF0",1768191053797,0.00225281,3155.9,3155.1,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191055297,1.0,3156.5,3155.1,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191056292,1.00359738,3156.5,3155.1,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191057994,1.00359738,3156.5,3155.1,0.96624837]
["bitfinex-derivatives","ETHF0:USTF0",1768191058201,1.00359738,3156.5,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191061404,0.93043617,3156.4,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191061604,0.93043617,3156.3,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191061803,1.00359738,3156.5,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191062103,0.93045102,3156.4,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191062301,1.00359738,3156.5,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191062302,0.93045102,3156.3,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191062500,1.00359738,3156.5,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191062703,0.93053754,3156.4,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191062899,1.00359738,3156.5,3155.2,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191063100,0.93053033,3156.4,3154.8,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191063301,0.93053033,3156.3,3154.8,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191063502,0.93053033,3156.2,3154.8,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191063698,0.93053033,3156.1,3154.8,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191063895,0.93053033,3156.0,3154.8,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191064107,1.00359738,3156.5,3154.8,0.20358658]
["bitfinex-derivatives","ETHF0:USTF0",1768191064301,0.93046262,3156.4,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191064504,0.93046262,3156.3,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191064705,0.93046262,3156.2,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191064908,0.93046262,3156.1,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191065103,1.00359738,3156.5,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191065303,0.93049492,3156.4,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191065505,0.93049492,3156.3,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191065807,0.93049492,3156.2,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191066007,0.93049492,3156.1,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191066203,1.00359738,3156.5,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191066395,0.93055907,3156.4,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191066600,0.93055907,3156.3,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191066801,0.93055907,3156.2,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191067002,0.93055907,3156.1,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191067204,1.00359738,3156.5,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191067400,0.93058251,3156.4,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191067605,0.93058251,3156.3,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191067814,0.93058251,3156.2,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191068007,0.93058251,3156.1,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191068206,1.00359738,3156.5,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191068407,0.93061296,3156.4,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191068613,0.93061296,3156.3,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191068816,0.93061296,3156.2,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191069010,0.93061296,3156.1,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191069210,1.00359738,3156.5,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191069416,0.93013185,3156.4,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191069614,0.93013185,3156.3,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191069914,0.93013185,3156.2,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191070116,0.93013185,3156.1,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191070310,1.00359738,3156.5,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191070510,0.93016695,3156.4,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191070710,0.93016695,3156.3,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191070917,0.93016695,3156.2,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191071117,0.93016695,3156.1,3154.9,0.21771966]
["bitfinex-derivatives","ETHF0:USTF0",1768191071318,1.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191071512,0.9302319,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191071719,0.9302319,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191071915,0.9302319,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191072115,0.9302319,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191072311,1.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191072506,0.93030293,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191072712,0.93030293,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191072910,0.93030293,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191073206,0.93030293,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191073415,1.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191073617,0.93039031,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191073812,0.93039031,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191074014,0.93039031,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191074217,0.93039031,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191074425,1.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191074617,0.93079255,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191074817,0.93079255,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191075018,0.93079255,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191075219,0.93079255,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191075517,1.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191075719,0.93088735,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191075918,0.93088735,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191076114,0.93088735,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191076318,0.93088735,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191076511,1.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191076711,0.93102605,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191076913,0.93102605,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191077217,0.93102605,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191077418,0.93102605,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191077620,1.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191077919,0.93119167,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191078117,0.93119167,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191078317,0.93119167,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191078614,0.93119167,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191078817,0.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191078818,0.93119167,3156.0,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191079019,0.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191079323,0.93137787,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191079619,0.93137787,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191079822,0.93137787,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191080022,0.93137787,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191080322,0.93137787,3156.0,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191080517,0.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191080821,0.93163955,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191081022,0.93163955,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191081226,0.93163955,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191081414,0.93163955,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191081611,0.00359738,3156.5,3155.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191081817,0.93169434,3156.4,3155.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191082110,0.93169434,3156.3,3155.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191082320,0.93169434,3156.2,3155.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191082510,0.93169434,3156.1,3155.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191082714,0.00359738,3156.5,3155.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191082916,0.93170442,3156.4,3155.4,1.18430693]
["bitfinex-derivatives","ETHF0:USTF0",1768191083112,0.93170442,3156.3,3155.4,1.18430693]
["bitfinex-derivatives","ETHF0:USTF0",1768191083315,0.93170442,3156.2,3155.4,1.18430693]
["bitfinex-derivatives","ETHF0:USTF0",1768191083517,0.93170442,3156.1,3155.4,1.18430693]
["bitfinex-derivatives","ETHF0:USTF0",1768191083719,0.00359738,3156.5,3155.4,1.18430693]
["bitfinex-derivatives","ETHF0:USTF0",1768191083919,0.93190997,3156.4,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191084119,0.93190997,3156.3,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191084318,0.93190997,3156.2,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191084525,0.93190997,3156.1,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191084726,0.00359738,3156.5,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191084918,0.93204606,3156.4,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191085113,0.93204606,3156.3,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191085314,0.93204606,3156.2,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191085527,0.93204606,3156.1,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191085827,0.00359738,3156.5,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191086018,0.93209387,3156.4,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191086218,0.93209387,3156.3,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191086519,0.93209387,3156.2,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191086826,0.93209387,3156.1,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191087026,0.00359738,3156.5,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191087227,0.93312026,3156.4,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191087422,0.93312026,3156.3,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191087627,0.93312026,3156.2,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191087827,0.93312026,3156.1,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191088022,0.00359738,3156.5,3155.4,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191088328,0.93320434,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191088528,0.93320434,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191088728,0.93320434,3156.2,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191088929,0.93320434,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191089128,0.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191089324,0.93326685,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191089523,0.93326685,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191089726,0.93326685,3156.2,3155.0,0.21839714]
["bitfinex-derivatives","ETHF0:USTF0",1768191090027,0.93326685,3156.1,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191090219,0.00359738,3156.5,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191090718,0.93343565,3156.4,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191090922,0.93343565,3156.3,3155.2,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191091126,0.96590979,3155.7,3154.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768191091428,0.93343565,3155.6,3154.4,3.41190979]
["bitfinex-derivatives","ETHF0:USTF0",1768191091729,0.93343565,3155.5,3154.4,3.41190979]
["bitfinex-derivatives","ETHF0:USTF0",1768191091932,0.93297579,3155.4,3154.4,3.41190979]
["bitfinex-derivatives","ETHF0:USTF0",1768191092229,0.96590979,3155.7,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191092429,0.93216649,3155.6,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191092631,0.93216649,3155.5,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191092831,0.93216649,3155.4,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191093133,0.93216649,3155.3,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191093324,0.93216649,3155.2,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191093626,0.96590979,3155.7,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191093826,0.93170647,3155.6,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191094025,0.93170647,3155.5,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191094227,0.93170647,3155.4,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191094418,0.93170647,3155.3,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191094619,0.96590979,3155.7,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191094830,0.93134656,3155.6,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191095030,0.93134656,3155.5,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191095222,0.93134656,3155.4,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191095421,0.93134656,3155.3,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191095622,0.96590979,3155.7,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191095830,0.93106027,3155.6,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191096027,0.93106027,3155.5,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191096230,0.93106027,3155.4,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191096431,0.93106027,3155.3,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191096631,0.96590979,3155.7,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191096831,0.93085774,3155.6,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191097032,0.93085774,3155.5,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191097232,0.93085774,3155.4,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191097434,0.93085774,3155.3,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191097632,0.96590979,3155.7,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191097834,0.93068857,3155.6,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191098030,0.93068857,3155.5,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191098229,0.93068857,3155.4,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191098433,0.96590979,3155.7,3154.4,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191098637,0.93068497,3155.6,3154.2,0.00406291]
["bitfinex-derivatives","ETHF0:USTF0",1768191098836,1.89659476,3155.5,3154.2,1.18546803]
["bitfinex-derivatives","ETHF0:USTF0",1768191099036,0.93068497,3155.4,3154.2,1.18546803]
["bitfinex-derivatives","ETHF0:USTF0",1768191099532,0.93068497,3155.4,3154.2,0.21955824]
["bitfinex-derivatives","ETHF0:USTF0",1768191099732,0.93068497,3155.4,3154.2,1.18546803]
["bitfinex-derivatives","ETHF0:USTF0",1768191102138,0.96590979,3155.8,3154.4,1.18140512]
["bitfinex-derivatives","ETHF0:USTF0",1768191102339,0.93046732,3155.7,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191102540,0.93046732,3155.6,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191102841,0.93046732,3155.5,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191103042,0.96590979,3155.8,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191103233,0.93038174,3155.7,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191103432,0.93038174,3155.6,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191103639,0.93038174,3155.5,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191103838,0.93038174,3155.4,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191104039,0.96590979,3155.8,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191104239,0.93032259,3155.7,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191104445,0.93032259,3155.6,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191104641,0.93032259,3155.5,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191104940,0.96590979,3155.8,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191105241,0.93032944,3155.7,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191105440,0.93032944,3155.6,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191105647,0.93032944,3155.5,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191105842,0.96590979,3155.8,3154.5,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191106040,0.96590979,3155.6,3154.2,0.9699727]
["bitfinex-derivatives","ETHF0:USTF0",1768191106243,0.93030482,3155.5,3154.2,0.00406291]
["bitfinex-derivatives","ETHF0:USTF0",1768191106436,0.93030482,3155.5,3154.2,0.9699727]
["bitfinex-derivatives","ETHF0:USTF0",1768191108645,0.93030482,3155.5,3154.2,1.18546803]
["bitfinex-derivatives","ETHF0:USTF0",1768191113949,0.93030482,3155.5,3154.2,0.21955824]
["bitfinex-derivatives","ETHF0:USTF0",1768191114153,0.93030482,3155.5,3154.3,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191115650,0.93030482,3155.5,3154.3,1.18140512]
["bitfinex-derivatives","ETHF0:USTF0",1768191116744,0.93030482,3155.5,3154.7,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191116943,0.93030482,3155.4,3154.7,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191117144,1.0,3156.2,3154.8,1.18140512]
["bitfinex-derivatives","ETHF0:USTF0",1768191117344,0.93333837,3156.1,3154.8,1.18140512]
["bitfinex-derivatives","ETHF0:USTF0",1768191117551,0.93333837,3156.0,3154.8,1.18140512]
["bitfinex-derivatives","ETHF0:USTF0",1768191118341,0.93333837,3156.0,3154.8,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191118550,0.93333837,3156.0,3154.8,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191118750,0.93333837,3155.9,3154.8,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191118941,0.93333837,3155.8,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191119144,0.93333837,3155.7,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191119341,0.93333837,3155.6,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191119545,0.93333837,3155.5,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191119753,0.93333837,3155.4,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191120049,0.96590979,3156.0,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191120250,0.9345128,3155.9,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191120451,0.9345128,3155.8,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191120647,0.9345128,3155.7,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191120847,0.9345128,3155.6,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191121155,0.9345128,3155.5,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191121355,0.9345128,3155.4,3154.8,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191121653,0.9345128,3155.3,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191121855,0.96590979,3156.0,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191122054,0.93564286,3155.9,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191122353,0.93564286,3155.8,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191122544,0.93564286,3155.7,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191122751,0.93564286,3155.6,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191122942,0.93564286,3155.5,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191123147,0.93564286,3155.4,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191123446,0.93564286,3155.3,3154.7,0.21549533]
["bitfinex-derivatives","ETHF0:USTF0",1768191123643,0.96590979,3156.1,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191123846,0.96590979,3155.9,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191124048,0.93553735,3155.8,3154.6,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191125855,0.93553735,3155.8,3154.6,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191126050,0.93553735,3155.8,3154.8,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191126250,0.93553735,3155.7,3154.7,0.21371998]
["bitfinex-derivatives","ETHF0:USTF0",1768191126559,0.93553735,3155.6,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191126752,0.93553735,3155.5,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191126960,0.93553735,3155.4,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191127163,0.93553735,3155.3,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191127460,0.96590979,3156.1,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191127661,0.93554036,3156.0,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191127869,0.93554036,3155.9,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191128070,0.93554036,3155.8,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191128278,0.93554036,3155.7,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191128571,0.93554036,3155.6,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191128774,0.93554036,3155.5,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191128967,0.93554036,3155.4,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191129269,0.96590979,3156.1,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191129466,0.93554243,3156.0,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191129661,0.93554243,3155.9,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191129967,0.93554243,3155.8,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191130166,0.93554243,3155.7,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191130358,0.93554243,3155.6,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191130559,0.93554243,3155.5,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191130755,0.93554243,3155.4,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191130956,0.96590979,3156.1,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191131164,0.9354874,3156.0,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191131357,0.9354874,3155.9,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191131570,0.9354874,3155.8,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191131769,0.9354874,3155.7,3154.7,1.17962977]
["bitfinex-derivatives","ETHF0:USTF0",1768191131974,1.0,3156.2,3154.2,0.00406291]
["bitfinex-derivatives","ETHF0:USTF0",1768191131975,0.9354874,3155.6,3154.9,0.96590979]
["bitfinex-derivatives","ETHF0:USTF0",1768191132166,1.0,3156.2,3155.2,1.17830319]
["bitfinex-derivatives","ETHF0:USTF0",1768191132367,0.93542464,3156.1,3155.2,1.17830319]
["bitfinex-derivatives","ETHF0:USTF0",1768191132677,0.93542464,3156.0,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191132976,0.93542464,3155.9,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191133270,0.93542464,3155.8,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191133578,0.93542464,3155.7,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191133775,1.0,3156.2,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191133971,0.9358085,3156.1,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191134175,0.9358085,3156.0,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191134376,0.9358085,3155.9,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191134578,0.9358085,3155.8,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191134766,1.0,3156.2,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191134968,0.93558302,3156.1,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191135167,0.93558302,3156.0,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191135370,1.0,3156.2,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191135669,0.93531009,3156.1,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191135869,0.93531009,3156.0,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191136068,1.0,3156.2,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191136268,0.93555718,3156.1,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191136471,0.93555718,3156.0,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191136670,1.0,3156.2,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191136871,0.93523938,3156.1,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191137175,1.0,3156.2,3155.2,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191138778,1.0,3156.2,3155.3,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191139076,0.00359738,3156.5,3155.6,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191140583,0.00359738,3156.5,3155.6,0.3710534]
["bitfinex-derivatives","ETHF0:USTF0",1768191140983,0.00359738,3156.5,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191141374,0.22132878,3157.6,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191141575,0.93344646,3157.5,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191141873,0.93344646,3157.4,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191142175,0.93344646,3157.3,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191142374,0.93344646,3157.2,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191142575,0.93344646,3157.1,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191142775,0.00355159,3157.2,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191142981,0.93334136,3157.1,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191143282,0.00355159,3157.2,3155.7,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191143482,0.00355159,3157.2,3155.7,0.3710534]
["bitfinex-derivatives","ETHF0:USTF0",1768191143676,0.00355159,3157.2,3155.9,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191144384,0.00355159,3157.2,3156.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768191144579,0.00355159,3157.2,3156.1,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191145279,0.00355159,3157.2,3156.3,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191146990,0.96598679,3158.4,3156.3,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191146991,0.22132878,3158.4,3156.8,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191147184,1.15173883,3158.3,3156.8,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191147381,0.93041005,3158.2,3156.8,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191147582,0.93041005,3158.1,3156.8,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191147782,0.93041005,3158.0,3156.8,0.2123934]
["bitfinex-derivatives","ETHF0:USTF0",1768191148082,0.93041005,3157.9,3156.8,0.21626594]
["bitfinex-derivatives","ETHF0:USTF0",1768191148277,0.00391094,3158.0,3156.8,0.21626594]
["bitfinex-derivatives","ETHF0:USTF0",1768191154491,0.00391094,3158.0,3157.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191156487,0.00391094,3158.0,3157.1,2.6825013]
["bitfinex-derivatives","ETHF0:USTF0",1768191156690,0.00391094,3158.0,3157.2,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191157796,0.00391094,3158.0,3156.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768191157993,0.00391094,3158.0,3156.9,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1768191158293,0.00391094,3158.0,3157.0,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191161494,0.00391094,3158.0,3157.0,0.3670913]
["bitfinex-derivatives","ETHF0:USTF0",1768191161692,0.00391094,3158.0,3157.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191161896,0.22200232,3158.9,3157.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191162096,1.15146234,3158.8,3157.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191162299,0.92946002,3158.7,3157.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191162601,0.92946002,3158.6,3157.4,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191162900,0.92946002,3158.5,3157.4,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191163289,7.03405701,3160.0,3158.4,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191163487,0.47204177,3160.0,3158.4,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191163690,0.22200232,3160.0,3158.4,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191163887,0.22200232,3160.0,3158.4,1.17448809]
["bitfinex-derivatives","ETHF0:USTF0",1768191164292,0.22200232,3159.8,3157.9,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191164503,0.22200232,3159.8,3158.0,1.6185013]
["bitfinex-derivatives","ETHF0:USTF0",1768191164703,0.22200232,3159.8,3158.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191164999,0.00272567,3160.0,3158.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191165595,0.96598679,3159.9,3158.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191166400,1.18798911,3159.9,3158.1,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191166900,1.18798911,3159.9,3158.2,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191167302,0.00272567,3160.0,3158.2,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191172201,0.00272567,3160.0,3158.5,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191175405,0.91246873,3159.9,3158.5,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191175599,0.24473783,3159.8,3158.9,0.2085013]
["bitfinex-derivatives","ETHF0:USTF0",1768191175804,0.22200232,3160.5,3159.2,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191175999,0.22200232,3160.5,3158.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768191176204,0.22200232,3160.1,3158.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1768191176799,0.22490679,3160.1,3158.8,5.65602731]
["bitfinex-derivatives","ETHF0:USTF0",1768191177203,0.22200232,3160.0,3158.8,5.65602731]
["bitfinex-derivatives","ETHF0:USTF0",1768191178102,0.22200232,3160.0,3158.8,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1768191178299,0.22200232,3160.0,3158.8,2.48402731]
["bitfinex-derivatives","ETHF0:USTF0",1768191178904,0.22200232,3160.0,3158.8,3.4500141]
["bitfinex-derivatives","ETHF0:USTF0",1768191178905,0.2474635,3160.0,3158.8,3.4500141]
["bitfinex-derivatives","ETHF0:USTF0",1768191186709,2.82099175,3161.7,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768191186910,3.96302581,3162.0,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191186911,0.22250762,3161.4,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191187116,0.22250762,3161.3,3159.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1768191187614,0.22250762,3161.3,3159.7,5.10198679]
["bitfinex-derivatives","ETHF0:USTF0",1768191187815,0.22492359,3161.3,3159.7,5.10198679]
["bitfinex-derivatives","ETHF0:USTF0",1768191188208,0.22492359,3161.3,3159.7,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191188411,0.22492359,3161.3,3159.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1768191189212,0.22492359,3161.3,3160.1,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191189416,0.44448011,3160.8,3160.2,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191189716,0.00241597,3161.3,3160.2,0.96598679]
["bitfinex-derivatives","ETHF0:USTF0",1768191191920,0.00241597,3161.3,3160.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1768191192918,0.00241597,3161.3,3160.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1768191193121,0.22338279,3161.3,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768191193326,0.22338279,3161.3,3160.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768191193526,1.18627711,3161.3,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768191193728,0.22096682,3161.0,3159.9,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191194024,0.22096682,3161.0,3160.1,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191194224,1.18386114,3161.0,3159.8,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191194424,0.96289432,3160.4,3159.1,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191194626,0.22096682,3160.3,3158.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768191194825,0.22096682,3160.3,3159.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768191195128,0.22096682,3160.3,3159.1,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191195325,0.22096682,3160.3,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191195520,0.22096682,3160.3,3159.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768191195718,0.22096682,3160.3,3159.2,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191196629,0.22096682,3160.3,3159.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768191196829,0.22096682,3160.3,3159.1,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191197925,0.22096682,3160.3,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191199032,0.22096682,3160.3,3159.3,3.45189432]
["bitfinex-derivatives","ETHF0:USTF0",1768191200524,0.22096682,3160.3,3159.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768191200722,0.22096682,3160.3,3159.3,3.45189432]
["bitfinex-derivatives","ETHF0:USTF0",1768191201736,0.22096682,3160.6,3159.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768191202035,0.22096682,3160.6,3159.3,3.45189432]
["bitfinex-derivatives","ETHF0:USTF0",1768191202432,0.22096682,3160.6,3159.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768191204036,0.22096682,3160.6,3159.4,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191205237,0.22096682,3160.5,3159.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768191208138,0.22096682,3160.5,3159.4,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191208738,0.22096682,3160.5,3159.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768191210833,0.22096682,3160.3,3159.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768191212851,0.22096682,3161.0,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191213141,0.96289432,3160.7,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191213346,0.22096682,3160.6,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191214644,0.22096682,3160.6,3159.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768191214839,0.23697877,3160.5,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191215847,0.23697877,3160.5,3159.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768191216039,0.23697877,3160.5,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191218544,0.23697877,3160.5,3159.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768191218751,0.23697877,3160.5,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191226544,0.23697877,3160.5,3159.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768191226741,0.23697877,3160.5,3159.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191227851,0.23697877,3160.5,3159.5,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191229846,0.23697877,3160.5,3159.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768191230051,0.23697877,3160.5,3159.4,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191230444,0.23697877,3160.9,3159.7,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191232647,0.23939474,3161.3,3160.1,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191234253,0.23697877,3161.1,3159.9,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191234854,1.19987309,3161.0,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768191235049,1.19987309,3160.8,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768191235244,1.19987309,3160.8,3159.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768191236052,0.23697877,3160.5,3159.4,3.43689432]
["bitfinex-derivatives","ETHF0:USTF0",1768191236952,0.23697877,3160.5,3159.6,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191237450,0.96289432,3160.8,3159.6,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191237651,0.23697877,3160.9,3160.0,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191238053,0.23697877,3160.9,3159.8,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191238251,0.23697877,3160.9,3159.2,0.03654918]
["bitfinex-derivatives","ETHF0:USTF0",1768191238553,0.23697877,3160.9,3159.7,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191239655,0.23939474,3161.3,3160.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191240156,0.23939474,3161.3,3159.9,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191240358,0.23939474,3161.3,3160.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191241355,0.23939474,3161.3,3160.1,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191242950,0.23697877,3161.2,3159.9,3.43189432]
["bitfinex-derivatives","ETHF0:USTF0",1768191243361,0.23697877,3161.2,3159.9,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191243752,0.23697877,3161.2,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191243959,0.96531029,3161.3,3159.5,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191243960,0.23697877,3160.8,3159.5,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191244458,0.23697877,3160.8,3159.7,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191246956,0.23697877,3160.8,3159.9,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191247755,0.24060963,3161.2,3159.9,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191251069,0.24060963,3161.2,3160.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191251262,0.00241597,3161.3,3160.3,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191251466,0.00241597,3161.3,3160.5,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191252161,0.00241597,3161.3,3160.9,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191252464,0.00241597,3161.3,3160.7,0.96289432]
["bitfinex-derivatives","ETHF0:USTF0",1768191253268,0.00241597,3161.3,3160.2,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1768191253471,0.00241597,3161.3,3160.2,2.92806238]
["bitfinex-derivatives","ETHF0:USTF0",1768191255576,0.23619696,3162.0,3160.3,0.04499383]
["bitfinex-derivatives","ETHF0:USTF0",1768191255873,0.23619696,3162.6,3160.7,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191256360,0.23919262,3162.6,3160.7,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191257162,0.23919262,3162.6,3160.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768191257367,0.23619696,3161.8,3159.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768191257562,0.23619696,3161.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191257868,0.23619696,3161.8,3159.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768191262675,0.23619696,3161.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191262973,0.23619696,3161.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191264468,0.39455696,3161.7,3159.3,44.21663238]
["bitfinex-derivatives","ETHF0:USTF0",1768191264661,0.23619696,3161.6,3159.3,41.76263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191264860,0.15836,3161.7,3159.3,47.38463238]
["bitfinex-derivatives","ETHF0:USTF0",1768191264861,0.23619696,3161.3,3159.3,47.38463238]
["bitfinex-derivatives","ETHF0:USTF0",1768191267262,0.23619696,3161.3,3159.3,6.58463238]
["bitfinex-derivatives","ETHF0:USTF0",1768191267772,0.23619696,3161.3,3159.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768191273266,0.23619696,3161.3,3159.7,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191274981,0.23619696,3161.3,3159.8,0.05682853]
["bitfinex-derivatives","ETHF0:USTF0",1768191276986,0.23619696,3161.3,3160.1,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191277179,0.23619696,3161.3,3160.1,3.43463238]
["bitfinex-derivatives","ETHF0:USTF0",1768191278774,0.24546388,3162.0,3160.1,3.43463238]
["bitfinex-derivatives","ETHF0:USTF0",1768191279780,0.24546388,3162.0,3160.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768191279982,0.24546388,3161.9,3160.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768191281776,0.24546388,3161.3,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191281983,0.24546388,3161.3,3159.7,2.62746]
["bitfinex-derivatives","ETHF0:USTF0",1768191283070,0.24546388,3161.3,3158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768191283281,0.24546388,3161.3,3159.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768191283982,0.24546388,3161.3,3159.4,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191285680,0.24546388,3161.3,3159.8,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191285879,3.96302581,3162.0,3159.8,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191285880,0.24546388,3161.7,3160.2,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191286985,0.24546388,3161.7,3160.6,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191288188,3.96602147,3162.6,3160.6,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191288189,0.24546388,3162.1,3160.6,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191289389,0.24845954,3162.6,3160.6,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191289586,0.24546388,3162.0,3159.5,6.06543895]
["bitfinex-derivatives","ETHF0:USTF0",1768191289787,0.24546388,3162.0,3160.0,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768191290089,0.24546388,3162.0,3160.2,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191294389,0.24546388,3162.0,3160.3,0.05893807]
["bitfinex-derivatives","ETHF0:USTF0",1768191295696,0.24546388,3162.0,3160.3,0.21736807]
["bitfinex-derivatives","ETHF0:USTF0",1768191299706,0.24546388,3162.0,3160.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768191300502,0.24546388,3161.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191300701,0.24546388,3161.7,3159.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768191301005,0.24546388,3161.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768191301203,0.24546388,3161.7,3160.4,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191301607,0.24546388,3162.1,3160.4,0.96263238]
["bitfinex-derivatives","ETHF0:USTF0",1768191301801,0.24546388,3162.1,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768191304611,0.24546388,3162.1,3160.1,1.12107238]
["bitfinex-derivatives","ETHF0:USTF0",1768191305006,0.24546388,3162.1,3160.1,3.57607238]
["bitfinex-derivatives","ETHF0:USTF0",1768191306298,0.24546388,3162.1,3160.1,1.12107238]
["bitfinex-derivatives","ETHF0:USTF0",1768191306502,0.24546388,3162.1,3160.1,3.57507238]
["bitfinex-derivatives","ETHF0:USTF0",1768191310415,0.24546388,3162.1,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768191312312,0.24546388,3162.1,3160.2,0.22920318]
["bitfinex-derivatives","ETHF0:USTF0",1768191313318,0.24546388,3162.1,3160.8,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191313717,0.24546388,3162.1,3161.0,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191314020,0.24546388,3162.1,3160.8,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191315820,0.24546388,3162.1,3161.3,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191316018,0.23734312,3162.4,3161.3,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1768191316718,0.23734312,3162.4,3161.6,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191317119,0.23734312,3162.4,3161.4,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191317322,0.00299566,3162.6,3161.6,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191317819,0.00299566,3162.6,3161.8,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191319615,0.00299566,3162.6,3161.4,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191321113,0.24033878,3162.6,3161.4,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191321417,0.24033878,3162.6,3161.3,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1768191321418,1.19987982,3162.3,3161.3,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1768191321821,0.23734312,3162.3,3161.3,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1768191326526,0.00299566,3162.6,3161.4,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191326918,0.00299566,3162.6,3161.8,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191327323,0.00299566,3162.6,3161.6,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191327915,0.00299566,3162.6,3161.4,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191328126,0.24033878,3162.6,3161.3,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1768191328327,0.23734312,3162.4,3161.3,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1768191328628,0.23734312,3162.2,3161.3,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1768191329126,0.23734312,3161.8,3160.6,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191329821,0.23734312,3161.8,3160.8,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191330221,0.23734312,3161.8,3160.8,0.96599778]
["bitfinex-derivatives","ETHF0:USTF0",1768191332628,0.23734312,3161.8,3161.0,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191333624,1.19987982,3162.3,3161.0,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191333830,0.23734312,3162.3,3161.0,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191334134,0.00299566,3162.6,3161.6,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191336737,0.00299566,3162.6,3160.8,1.20358222]
["bitfinex-derivatives","ETHF0:USTF0",1768191336738,1.22373251,3162.6,3161.2,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191337033,0.9625367,3162.0,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768191337337,0.25820015,3162.1,3160.8,0.96599778]
["bitfinex-derivatives","ETHF0:USTF0",1768191338831,0.25820015,3161.7,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191340133,0.25820015,3162.2,3161.1,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191340433,0.00299566,3162.6,3161.5,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191340434,0.26119581,3162.6,3161.5,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191340934,0.00299566,3162.6,3161.9,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191341134,0.00299566,3162.6,3161.7,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191344629,0.00299566,3162.6,3161.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1768191344827,0.00299566,3162.6,3161.7,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191345330,0.00299566,3162.6,3161.6,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191347237,0.96553236,3162.6,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768191347442,0.9625367,3162.0,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191347643,1.22073685,3162.0,3160.8,0.96599778]
["bitfinex-derivatives","ETHF0:USTF0",1768191347939,0.25820015,3162.0,3160.8,0.96599778]
["bitfinex-derivatives","ETHF0:USTF0",1768191348437,1.22073685,3162.0,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191348639,0.25820015,3162.0,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191348837,0.25820015,3162.0,3160.9,0.9625367]
["bitfinex-derivatives","ETHF0:USTF0",1768191351344,0.25820015,3162.0,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191359251,0.25820015,3162.0,3160.8,2.45646108]
["bitfinex-derivatives","ETHF0:USTF0",1768191359455,0.25820015,3162.0,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191373273,0.25820015,3162.0,3160.8,0.96600654]
["bitfinex-derivatives","ETHF0:USTF0",1768191373666,0.25820015,3162.0,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191373866,0.25820015,3162.0,3160.8,0.96600654]
["bitfinex-derivatives","ETHF0:USTF0",1768191375270,0.25820015,3162.0,3160.8,0.00346108]
["bitfinex-derivatives","ETHF0:USTF0",1768191384374,0.25820015,3162.0,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768191385071,0.2572849,3161.6,3159.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768191385277,0.2572849,3161.6,3159.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768191385478,0.2572849,3161.6,3159.6,2.43936193]
["bitfinex-derivatives","ETHF0:USTF0",1768191385870,0.2572849,3161.6,3159.6,2.59782193]
["bitfinex-derivatives","ETHF0:USTF0",1768191386071,0.2572849,3161.6,3159.6,0.16182193]
["bitfinex-derivatives","ETHF0:USTF0",1768191386377,0.2572849,3161.1,3159.6,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1768191407493,0.24276742,3160.9,3159.6,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1768191416601,0.24276742,3160.8,3158.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768191416798,0.24276742,3160.8,3159.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768191417702,0.24276742,3160.8,3159.0,2.41886567]
["bitfinex-derivatives","ETHF0:USTF0",1768191419508,0.24276742,3160.8,3159.0,0.00286567]
["bitfinex-derivatives","ETHF0:USTF0",1768191419694,0.24276742,3160.8,3159.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1768191422998,0.24276742,3160.8,3159.1,3.38352509]
["bitfinex-derivatives","ETHF0:USTF0",1768191426905,0.24276742,3160.8,3159.0,0.00286567]
["bitfinex-derivatives","ETHF0:USTF0",1768191427204,0.24276742,3160.8,3159.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1768191432208,0.25307144,3160.0,3158.2,6.83796765]
["bitfinex-derivatives","ETHF0:USTF0",1768191432404,0.25307144,3160.0,3158.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1768191432800,0.25307144,3160.0,3158.2,2.57653]
["bitfinex-derivatives","ETHF0:USTF0",1768191433302,0.25553443,3160.0,3158.2,2.57962609]
["bitfinex-derivatives","ETHF0:USTF0",1768191433604,0.25553443,3160.0,3158.2,0.16162609]
["bitfinex-derivatives","ETHF0:USTF0",1768191433804,0.25553443,3160.0,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191434011,0.25307144,3159.8,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191434205,0.25307144,3159.8,3158.3,0.96252509]
["bitfinex-derivatives","ETHF0:USTF0",1768191435300,0.25307144,3159.8,3158.9,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191435501,0.00246299,3160.0,3159.3,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191435709,0.00246299,3160.0,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191435710,0.25307144,3160.6,3159.7,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191435912,0.25307144,3160.6,3159.3,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191436808,0.25717224,3160.6,3159.3,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191438514,0.25717224,3160.6,3159.5,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191438707,0.25717224,3160.6,3159.7,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191439610,0.25717224,3160.6,3159.3,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191440018,0.25717224,3160.6,3159.7,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191440707,0.25717224,3160.6,3159.0,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191440907,0.25717224,3160.6,3159.7,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191445319,0.25717224,3160.6,3159.5,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191452025,0.25717224,3160.6,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768191452026,0.25307144,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768191452628,0.25307144,3160.2,3159.1,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191455228,0.25307144,3160.2,3159.2,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191456442,0.25307144,3160.2,3159.0,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191456745,0.25307144,3160.2,3158.8,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191457949,0.24269721,3159.8,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768191458248,0.24269721,3159.8,3158.5,1.12221926]
["bitfinex-derivatives","ETHF0:USTF0",1768191458442,1.20639647,3159.7,3158.4,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191458950,0.96369926,3159.5,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191459244,0.24269721,3159.2,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191459646,0.24269721,3159.2,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191461751,0.24269721,3159.2,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191466456,0.24269721,3159.0,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191471955,0.24269721,3159.7,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191472156,0.24269721,3159.5,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191472754,0.24269721,3159.5,3158.4,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191474049,0.24269721,3159.5,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191474249,0.96369926,3159.4,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191476657,1.20639647,3159.4,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191478047,0.24269721,3159.4,3158.2,0.96679535]
["bitfinex-derivatives","ETHF0:USTF0",1768191479862,0.24269721,3159.8,3158.9,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191480360,0.24269721,3160.2,3159.2,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191480562,0.24269721,3160.2,3159.1,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191482054,0.24269721,3160.2,3158.9,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191482659,0.24269721,3160.2,3159.1,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191483272,0.24269721,3160.2,3159.3,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191483863,0.24679801,3160.6,3159.5,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191484057,0.24679801,3160.6,3159.3,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191484657,0.24679801,3160.6,3159.5,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191484859,0.24679801,3160.6,3159.3,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191488051,0.0041008,3160.6,3159.9,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191490558,0.0041008,3160.6,3159.7,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191490967,0.0041008,3160.6,3159.5,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191495469,0.0041008,3160.6,3159.7,0.96369926]
["bitfinex-derivatives","ETHF0:USTF0",1768191497269,0.0041008,3160.6,3159.3,1.1216019]
["bitfinex-derivatives","ETHF0:USTF0",1768191498474,0.0041008,3160.6,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768191498673,0.0041008,3160.6,3159.4,0.21671632]
["bitfinex-derivatives","ETHF0:USTF0",1768191500372,0.25442021,3161.1,3159.7,0.9631219]
["bitfinex-derivatives","ETHF0:USTF0",1768191500768,0.25442021,3161.1,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191501163,0.25812655,3161.1,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768191518685,0.25812655,3161.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768191518986,0.24549802,3160.7,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768191519895,0.24549802,3160.7,3158.5,0.05783677]
["bitfinex-derivatives","ETHF0:USTF0",1768191520193,0.24549802,3160.7,3158.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1768191524489,0.24549802,3160.7,3158.9,0.9631219]
["bitfinex-derivatives","ETHF0:USTF0",1768191526294,0.24549802,3160.7,3158.9,1.1216219]
["bitfinex-derivatives","ETHF0:USTF0",1768191526486,0.24549802,3160.7,3158.9,1.17280629]
["bitfinex-derivatives","ETHF0:USTF0",1768191527597,0.24549802,3160.7,3158.9,1.1216219]
["bitfinex-derivatives","ETHF0:USTF0",1768191527791,0.24549802,3160.7,3158.9,6.6546219]
["bitfinex-derivatives","ETHF0:USTF0",1768191528190,0.24549802,3160.7,3158.9,1.1216219]
["bitfinex-derivatives","ETHF0:USTF0",1768191528390,0.24549802,3160.7,3158.9,3.4846219]
["bitfinex-derivatives","ETHF0:USTF0",1768191538300,0.24549802,3160.2,3158.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768191538506,0.24549802,3160.2,3158.4,3.3201219]
["bitfinex-derivatives","ETHF0:USTF0",1768191539104,0.24549802,3160.2,3158.4,0.9631219]
["bitfinex-derivatives","ETHF0:USTF0",1768191539404,0.24549802,3160.2,3158.2,0.04900112]
["bitfinex-derivatives","ETHF0:USTF0",1768191539405,0.24549802,3160.2,3158.8,0.9631219]
["bitfinex-derivatives","ETHF0:USTF0",1768191540608,0.24549802,3160.2,3158.8,1.1216219]
["bitfinex-derivatives","ETHF0:USTF0",1768191546108,0.24549802,3160.2,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768191550112,0.24549802,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768191550303,0.24549802,3160.2,3159.0,1.1216119]
["bitfinex-derivatives","ETHF0:USTF0",1768191553419,0.26362716,3160.6,3159.0,1.1216119]
["bitfinex-derivatives","ETHF0:USTF0",1768191557324,0.26362716,3160.6,3159.3,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191567519,0.26362716,3160.6,3159.5,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191567820,0.26362716,3161.0,3160.0,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191568022,0.26362716,3161.0,3159.8,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191572527,0.26362716,3160.9,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768191572721,0.26362716,3160.7,3159.5,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191575032,0.96334601,3160.6,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768191575236,0.24929518,3160.5,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768191585344,0.24929518,3160.3,3158.9,6.01679988]
["bitfinex-derivatives","ETHF0:USTF0",1768191585539,0.24929518,3160.3,3159.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1768191585735,0.24929518,3160.3,3158.9,3.29234601]
["bitfinex-derivatives","ETHF0:USTF0",1768191586146,0.24929518,3159.7,3158.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768191590543,0.96334601,3159.3,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191590848,0.24929518,3159.3,3158.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768191591950,0.24929518,3159.3,3158.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768191594454,0.24929518,3159.3,3158.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768191595248,0.24929518,3159.3,3158.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768191598555,0.24929518,3159.3,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191598762,0.24929518,3159.2,3158.2,2.34509609]
["bitfinex-derivatives","ETHF0:USTF0",1768191600356,0.24929518,3159.2,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191600752,0.96334601,3159.9,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191600753,0.24929518,3159.0,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191601550,0.24929518,3158.6,3158.2,0.00309609]
["bitfinex-derivatives","ETHF0:USTF0",1768191601754,0.24929518,3158.6,3157.3,1.12192601]
["bitfinex-derivatives","ETHF0:USTF0",1768191602050,0.24929518,3158.6,3157.5,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191602649,0.25163695,3158.6,3157.7,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191606450,0.25163695,3158.6,3157.6,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191606851,0.25163695,3158.6,3157.5,2.35281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191607055,0.25163695,3158.6,3157.7,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191610259,0.25163695,3158.6,3157.5,2.35281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191610260,0.2467828,3158.4,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191613370,0.2467828,3158.3,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191615558,0.00234177,3158.6,3157.8,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191615966,0.00234177,3158.6,3157.6,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191617170,0.24912457,3158.6,3157.6,0.96334601]
["bitfinex-derivatives","ETHF0:USTF0",1768191619373,0.24912457,3158.6,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191622777,0.00234177,3158.6,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191623564,0.00234177,3158.6,3157.5,1.12581162]
["bitfinex-derivatives","ETHF0:USTF0",1768191624265,0.00234177,3158.6,3157.5,0.16138081]
["bitfinex-derivatives","ETHF0:USTF0",1768191624968,0.00234177,3158.6,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768191625369,0.00234177,3158.6,3157.6,1.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1768191626871,0.00234177,3158.6,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768191629175,0.00234177,3158.6,3157.7,0.96443081]
["bitfinex-derivatives","ETHF0:USTF0",1768191629377,0.00234177,3158.6,3157.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768191629583,0.00234177,3158.6,3157.7,1.12299081]
["bitfinex-derivatives","ETHF0:USTF0",1768191634275,0.24029378,3159.6,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768191634481,0.24029378,3159.6,3158.0,0.96443081]
["bitfinex-derivatives","ETHF0:USTF0",1768191634876,0.24029378,3159.6,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768191635576,0.24388158,3159.6,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768191635983,0.24388158,3159.6,3157.9,1.12298081]
["bitfinex-derivatives","ETHF0:USTF0",1768191638172,0.24388158,3159.6,3158.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768191638573,0.24388158,3159.6,3158.3,0.96443081]
["bitfinex-derivatives","ETHF0:USTF0",1768191638771,0.0035878,3159.6,3158.7,0.96443081]
["bitfinex-derivatives","ETHF0:USTF0",1768191641188,0.0035878,3159.6,3158.5,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1768191641387,0.0035878,3159.6,3158.5,3.46795081]
["bitfinex-derivatives","ETHF0:USTF0",1768191643292,0.0035878,3159.6,3158.5,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1768191659111,0.24388158,3159.6,3158.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768191659308,0.24388158,3159.6,3158.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768191660213,0.24388158,3159.6,3157.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768191660507,0.24388158,3159.6,3157.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768191663308,0.24388158,3159.6,3157.9,3.34143081]
["bitfinex-derivatives","ETHF0:USTF0",1768191665715,0.24388158,3159.6,3157.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768191665915,0.24388158,3159.6,3157.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768191666117,0.24388158,3159.6,3157.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768191666318,0.24388158,3159.6,3157.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768191666719,0.24166247,3159.2,3158.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768191671518,0.24166247,3159.2,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191671725,0.24166247,3159.2,3157.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191673719,0.24166247,3159.2,3157.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768191675624,0.25526587,3158.8,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191675831,0.89180632,3158.7,3157.5,2.40081081]
["bitfinex-derivatives","ETHF0:USTF0",1768191676024,0.25526587,3158.5,3157.5,2.40081081]
["bitfinex-derivatives","ETHF0:USTF0",1768191677030,0.25526587,3158.5,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191679334,1.21997597,3158.5,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191680536,0.25526587,3158.4,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191686037,0.9647101,3159.0,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191686038,1.21997597,3158.3,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191686233,0.25526587,3158.2,3157.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768191687530,1.21997597,3157.8,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768191687731,1.21997597,3157.8,3156.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768191687931,0.25526587,3157.7,3156.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768191688338,0.25526587,3158.6,3157.5,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191688536,0.89277342,3158.5,3157.7,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191688834,0.25526587,3158.6,3157.7,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191689034,0.25526587,3158.6,3157.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1768191689235,0.25526587,3158.9,3157.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1768191689435,1.14853443,3158.8,3157.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1768191689627,0.25526587,3158.6,3157.5,0.0024299]
["bitfinex-derivatives","ETHF0:USTF0",1768191691435,0.25526587,3159.1,3157.8,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191691643,0.89364454,3159.0,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191691938,0.25526587,3159.1,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191692140,0.8937406,3159.0,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191692441,0.25526587,3159.1,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191692642,0.89392883,3159.0,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191692829,0.89392959,3158.9,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191693034,0.89392959,3158.8,3157.8,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191693238,0.25526587,3158.8,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191693547,1.14930141,3158.7,3157.6,3.3707101]
["bitfinex-derivatives","ETHF0:USTF0",1768191693734,0.25526587,3158.7,3157.6,3.3707101]
["bitfinex-derivatives","ETHF0:USTF0",1768191694248,0.25526587,3158.7,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191694443,0.25526587,3158.7,3157.5,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1768191694743,1.13643305,3158.6,3157.5,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1768191694937,0.89407994,3158.5,3157.5,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1768191695137,0.24235311,3158.6,3157.5,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1768191695438,0.89429657,3158.5,3157.5,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1768191695638,0.86459174,3158.4,3157.9,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191695835,0.24235311,3159.0,3158.3,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191696242,0.24235311,3159.0,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191698038,0.24235311,3159.0,3157.5,2.5659999]
["bitfinex-derivatives","ETHF0:USTF0",1768191698039,0.24235311,3159.0,3157.7,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191699444,0.24235311,3159.0,3157.9,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191701645,0.24235311,3158.6,3157.5,0.1609999]
["bitfinex-derivatives","ETHF0:USTF0",1768191702944,0.24235311,3158.6,3157.5,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1768191705047,0.24235311,3158.6,3157.5,0.0024299]
["bitfinex-derivatives","ETHF0:USTF0",1768191705549,0.24235311,3158.4,3157.5,0.0024299]
["bitfinex-derivatives","ETHF0:USTF0",1768191706642,0.24235311,3158.2,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768191706948,0.24235311,3158.2,3157.4,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191707340,0.24235311,3158.2,3157.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191707649,0.24235311,3158.2,3157.2,0.96837536]
["bitfinex-derivatives","ETHF0:USTF0",1768191707833,0.89015347,3158.1,3157.2,0.96837536]
["bitfinex-derivatives","ETHF0:USTF0",1768191708040,0.24235311,3158.2,3157.2,0.96837536]
["bitfinex-derivatives","ETHF0:USTF0",1768191712250,0.24235311,3158.2,3157.2,0.00366526]
["bitfinex-derivatives","ETHF0:USTF0",1768191712553,0.9647101,3157.9,3157.2,0.00366526]
["bitfinex-derivatives","ETHF0:USTF0",1768191712855,0.24235311,3157.8,3156.5,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191713152,0.24235311,3157.8,3156.7,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191713656,0.24235311,3157.8,3156.7,0.96773926]
["bitfinex-derivatives","ETHF0:USTF0",1768191713958,0.24235311,3157.8,3157.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191714158,0.24235311,3158.7,3157.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191714453,0.24235311,3158.5,3157.4,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191714653,0.24235311,3158.3,3157.4,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191715454,0.24235311,3159.3,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191715654,0.24235311,3159.0,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191715858,0.24235311,3158.8,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191716053,1.13188705,3158.7,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191716353,0.24235311,3158.4,3157.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191717157,0.24235311,3158.4,3157.4,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191718152,0.24235311,3158.4,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191718354,0.24235311,3158.8,3157.2,1.1232901]
["bitfinex-derivatives","ETHF0:USTF0",1768191718556,0.89022665,3158.7,3157.8,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191718754,0.89022665,3158.6,3157.8,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191718949,0.89022665,3158.5,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191719149,0.24235311,3158.8,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191719352,1.13258099,3158.7,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191719553,0.89022788,3158.6,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191719756,0.89022788,3158.5,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191719953,0.24235311,3158.7,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191720156,0.89022347,3158.6,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191720344,0.89022347,3158.5,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191720543,0.24235311,3158.7,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191720748,0.89013728,3158.6,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191721048,0.24235311,3158.4,3157.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768191721249,0.24235311,3158.4,3157.4,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191721855,0.24235311,3158.4,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191722058,0.24235311,3158.9,3157.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191722254,1.13224917,3158.8,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191722452,0.88989606,3158.7,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191722848,0.24235311,3158.8,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191723050,0.24235311,3158.8,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191723253,0.25508061,3159.5,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191723559,0.25508061,3159.3,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191723753,1.14530811,3159.2,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191724054,0.8902275,3159.1,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191724256,0.8902275,3159.0,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191724556,0.8902275,3158.9,3158.2,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191724755,0.25508061,3159.2,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768191724951,1.15727477,3159.1,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191725152,0.89005105,3159.0,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191725352,0.89005105,3158.9,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191725552,0.26722372,3159.1,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191725761,0.88999202,3159.0,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191725949,0.88997117,3158.9,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191726150,0.26722372,3159.1,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191726453,1.15721699,3159.0,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768191726654,0.88999327,3158.9,3158.0,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191727658,0.26722372,3159.4,3158.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191728654,0.26722372,3159.4,3158.4,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191732860,0.26722372,3159.4,3158.6,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191733059,0.0035878,3159.6,3158.9,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191733767,0.0035878,3159.6,3159.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191733954,0.0035878,3159.6,3159.1,0.96763055]
["bitfinex-derivatives","ETHF0:USTF0",1768191734564,0.36524976,3159.8,3159.3,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191734756,0.36524976,3159.8,3159.1,0.96763055]
["bitfinex-derivatives","ETHF0:USTF0",1768191735755,0.36789088,3159.8,3159.1,0.96763055]
["bitfinex-derivatives","ETHF0:USTF0",1768191736356,0.36789088,3159.8,3159.1,0.00292045]
["bitfinex-derivatives","ETHF0:USTF0",1768191737773,0.36524976,3159.7,3159.1,0.00292045]
["bitfinex-derivatives","ETHF0:USTF0",1768191738260,0.36524976,3159.5,3158.1,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191738755,0.36524976,3159.5,3158.3,0.9647101]
["bitfinex-derivatives","ETHF0:USTF0",1768191739159,0.36524976,3159.5,3158.3,0.96863178]
["bitfinex-derivatives","ETHF0:USTF0",1768191741360,0.36524976,3159.5,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191743866,0.36524976,3159.5,3158.3,0.96794438]
["bitfinex-derivatives","ETHF0:USTF0",1768191746164,0.36524976,3159.5,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191751370,0.00264112,3159.8,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191751573,0.36789088,3159.8,3158.4,0.9640227]
["bitfinex-derivatives","ETHF0:USTF0",1768191754471,0.36789088,3159.8,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191766088,0.36789088,3159.8,3158.5,0.9640227]
["bitfinex-derivatives","ETHF0:USTF0",1768191774390,0.36789088,3159.8,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768191776682,0.36789088,3159.8,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191776888,0.56384696,3159.7,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191780501,0.00264112,3159.8,3158.5,0.9640227]
["bitfinex-derivatives","ETHF0:USTF0",1768191780904,0.00264112,3159.8,3158.3,0.75276058]
["bitfinex-derivatives","ETHF0:USTF0",1768191781101,0.56648808,3159.8,3158.3,0.75276058]
["bitfinex-derivatives","ETHF0:USTF0",1768191785398,0.56648808,3159.8,3158.3,0.16245168]
["bitfinex-derivatives","ETHF0:USTF0",1768191785605,0.56648808,3159.8,3158.3,2.52045168]
["bitfinex-derivatives","ETHF0:USTF0",1768191786100,0.56648808,3159.8,3158.3,0.16245168]
["bitfinex-derivatives","ETHF0:USTF0",1768191800119,0.56648808,3159.8,3158.3,1.04695397]
["bitfinex-derivatives","ETHF0:USTF0",1768191801317,0.56648808,3159.8,3158.7,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191811426,0.56648808,3159.8,3158.3,0.16245168]
["bitfinex-derivatives","ETHF0:USTF0",1768191811722,0.56648808,3159.8,3158.6,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191817624,1.53026658,3159.8,3158.3,0.16245168]
["bitfinex-derivatives","ETHF0:USTF0",1768191817930,0.95010207,3159.7,3158.4,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191818120,0.9637785,3159.5,3158.3,0.16245168]
["bitfinex-derivatives","ETHF0:USTF0",1768191818320,1.91388057,3159.5,3158.3,0.16245168]
["bitfinex-derivatives","ETHF0:USTF0",1768191818926,0.95010207,3159.4,3158.3,0.16245168]
["bitfinex-derivatives","ETHF0:USTF0",1768191819925,0.00264112,3159.8,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191819926,1.91388057,3159.2,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191820119,0.9637785,3159.0,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191820327,0.95010207,3159.0,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191822132,0.95010207,3159.4,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191827936,0.95010207,3159.0,3158.3,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1768191834948,0.95010207,3159.0,3157.8,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191835143,0.95010207,3158.8,3157.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768191835943,0.95010207,3158.8,3157.7,0.16091718]
["bitfinex-derivatives","ETHF0:USTF0",1768191837646,2.80153312,3158.7,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191837858,0.88765255,3158.6,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191839353,0.88765255,3158.6,3157.9,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191839554,0.88765255,3158.6,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191839555,0.95010207,3159.1,3158.1,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191839750,0.95010207,3159.1,3158.3,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191839950,0.88754773,3159.0,3158.3,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191840251,0.95010207,3159.1,3158.3,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191840451,0.9637785,3159.6,3158.3,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191840656,0.95010207,3159.5,3158.3,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191840861,0.95010207,3159.5,3158.5,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191842057,0.95010207,3159.5,3158.3,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191843858,0.95010207,3159.5,3158.5,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191844562,1.04137949,3159.3,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768191851574,1.03094971,3159.2,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768191852065,1.03094971,3159.0,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768191852266,1.99472821,3158.9,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191852472,1.91939314,3158.8,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191852771,0.88844343,3158.7,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191852964,1.03094971,3158.8,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191853165,0.88844299,3158.7,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191853370,1.03094971,3158.8,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191853568,0.88836222,3158.7,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191853870,1.03094971,3158.8,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191854175,0.88836376,3158.7,3157.8,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191854373,1.03094971,3159.2,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191854575,0.8883084,3159.1,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191854869,0.8883084,3159.0,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191855070,0.8883084,3158.9,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191855275,0.8883084,3158.8,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191855470,1.03094971,3159.2,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191855670,1.91905115,3159.1,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191855972,0.88810144,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191856173,0.88810144,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191856372,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191856572,0.88816747,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191856775,0.88816747,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191856974,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191857162,0.88815791,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191857363,0.88815791,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191857566,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191857767,0.88811229,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191857967,0.88811229,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191858172,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191858472,0.88813263,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191858672,0.88813263,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191858871,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191859068,0.88794534,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191859268,0.88794534,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191859566,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191859774,0.88788132,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191859962,0.88788132,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191860163,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191860362,0.887901,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191860572,0.887901,3158.9,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191860773,1.03094971,3159.1,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191860973,0.88785903,3159.0,3158.2,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191861174,0.88785903,3158.9,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191861373,1.03094971,3159.1,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191861575,0.8878374,3159.0,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191861769,0.8878374,3158.9,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191861972,1.03094971,3159.1,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191862272,0.88782526,3159.0,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191862473,1.03094971,3159.1,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191862676,0.8878172,3159.0,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191862976,1.03094971,3159.1,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191863180,0.88779299,3159.0,3158.0,0.9637785]
["bitfinex-derivatives","ETHF0:USTF0",1768191863383,1.03094971,3159.1,3157.7,1.12499982]
["bitfinex-derivatives","ETHF0:USTF0",1768191863583,0.88779426,3159.0,3157.7,1.12499982]
["bitfinex-derivatives","ETHF0:USTF0",1768191863772,1.03094971,3159.1,3157.7,1.12499982]
["bitfinex-derivatives","ETHF0:USTF0",1768191864079,0.88779426,3159.0,3157.7,1.12499982]
["bitfinex-derivatives","ETHF0:USTF0",1768191864379,1.03094971,3159.1,3157.7,1.12499982]
["bitfinex-derivatives","ETHF0:USTF0",1768191864582,0.88779478,3159.0,3157.7,1.12499982]
["bitfinex-derivatives","ETHF0:USTF0",1768191864775,1.03094971,3159.1,3157.7,2.17506758]
["bitfinex-derivatives","ETHF0:USTF0",1768191864979,0.88779646,3159.0,3157.7,2.17506758]
["bitfinex-derivatives","ETHF0:USTF0",1768191865275,1.03094971,3159.1,3157.7,2.17506758]
["bitfinex-derivatives","ETHF0:USTF0",1768191865472,0.88781604,3159.0,3157.7,2.17506758]
["bitfinex-derivatives","ETHF0:USTF0",1768191865671,1.03094971,3159.5,3158.1,1.12262264]
["bitfinex-derivatives","ETHF0:USTF0",1768191865877,0.88783528,3159.4,3158.1,1.12262264]
["bitfinex-derivatives","ETHF0:USTF0",1768191866077,0.88783528,3159.3,3158.1,1.12262264]
["bitfinex-derivatives","ETHF0:USTF0",1768191866278,1.03094971,3159.5,3158.1,1.12262264]
["bitfinex-derivatives","ETHF0:USTF0",1768191866480,0.88787509,3159.4,3158.1,1.12262264]
["bitfinex-derivatives","ETHF0:USTF0",1768191866682,0.88787509,3159.3,3158.1,1.12262264]
["bitfinex-derivatives","ETHF0:USTF0",1768191866881,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191867083,0.88830916,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191867379,0.88830916,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191867579,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191867780,0.88828004,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191867973,0.88828004,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191868173,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191868374,0.88825284,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191868570,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191868774,0.88839977,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191869068,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191869273,0.88834542,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191869476,0.88834542,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191869689,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191869881,0.88847465,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191870183,0.88847465,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191870379,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191870573,0.88914097,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191870774,0.88914097,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191871075,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191871278,0.88916225,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191871481,0.88916225,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191871779,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191871977,0.88915783,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191872170,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191872375,0.88910008,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191872581,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191872774,0.88910071,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191872974,0.88910071,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191873178,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191873382,0.88903966,3159.4,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191873582,0.88903966,3159.3,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191873775,1.03094971,3159.5,3158.1,2.1726904]
["bitfinex-derivatives","ETHF0:USTF0",1768191873975,0.88901496,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191874176,0.88901496,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191874477,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191874676,0.88898768,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191874878,0.88898768,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191875078,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191875284,0.88894791,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191875483,0.88894791,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191875786,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191875984,0.88894424,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191876184,0.88894424,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191876486,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191876685,0.8888962,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191876873,0.8888962,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191877079,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191877277,0.88885112,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191877478,0.88885112,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191877679,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191877978,0.8888513,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191878174,0.8888513,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191878379,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191878578,0.88881088,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191878779,0.88881088,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191878979,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191879179,0.8888144,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191879385,0.8888144,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191879686,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191879885,0.88878414,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191880086,0.88878414,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191880285,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191880487,0.88874837,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191880689,0.88874837,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191880886,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191881087,0.8887476,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191881286,0.8887476,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191881488,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191881689,0.88871823,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191881888,0.88871823,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191882089,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191882293,0.88869112,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191882484,0.88869112,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191882687,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191882891,0.88868835,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191883083,0.88868835,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191883282,0.88868835,3159.2,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191883482,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191883688,0.88877906,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191883888,0.88877906,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191884088,0.88877906,3159.2,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191884288,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191886386,1.03094971,3159.5,3158.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1768191887990,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191888194,1.03094971,3159.5,3158.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768191897102,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191897504,1.03094971,3159.5,3158.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768191898307,1.03094971,3159.5,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191899099,1.03094971,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768191899299,0.88980942,3159.4,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191899507,1.92115648,3159.3,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191899720,1.03134706,3159.3,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191900408,0.88972728,3159.2,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191900608,1.03134706,3159.3,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191900906,0.88966943,3159.2,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191901104,1.03134706,3159.3,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191901304,0.88956316,3159.2,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191901503,1.03134706,3159.3,3158.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1768191901713,1.03134706,3159.1,3157.8,2.84879988]
["bitfinex-derivatives","ETHF0:USTF0",1768191901903,1.03134706,3159.1,3158.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1768191902304,0.96408264,3159.6,3157.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768191902305,1.03134706,3158.9,3157.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768191905709,1.03134706,3158.9,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191906210,1.03134706,3158.9,3157.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768191907803,1.03134706,3158.9,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191908005,1.06083876,3158.7,3157.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768191909914,1.06083876,3158.7,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191910510,1.08000018,3158.5,3157.7,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768191910715,1.08000018,3158.3,3157.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768191911803,1.08000018,3158.3,3157.1,2.35276658]
["bitfinex-derivatives","ETHF0:USTF0",1768191913412,1.08000018,3158.3,3157.1,2.35676658]
["bitfinex-derivatives","ETHF0:USTF0",1768191914217,1.08000018,3158.3,3157.1,2.35776658]
["bitfinex-derivatives","ETHF0:USTF0",1768191915620,1.08000018,3158.3,3157.1,0.00376658]
["bitfinex-derivatives","ETHF0:USTF0",1768191915914,1.08000018,3157.9,3156.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768191916223,1.08000018,3157.7,3156.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768191916516,1.08000018,3157.7,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768191916818,1.08000018,3157.7,3156.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768191918012,1.08000018,3157.7,3156.2,40.80224622]
["bitfinex-derivatives","ETHF0:USTF0",1768191918213,1.08000018,3157.7,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768191918410,1.08000018,3157.7,3156.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768191922819,1.08000018,3157.7,3156.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768191923417,1.08000018,3157.7,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768191923620,1.08000018,3157.7,3156.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1768191925320,2.04525218,3157.5,3156.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1768191925522,2.04857706,3157.5,3156.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1768191925921,2.04857706,3157.5,3156.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768191935331,1.08332506,3157.5,3156.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768191935530,1.08332506,3157.5,3156.2,0.96749822]
["bitfinex-derivatives","ETHF0:USTF0",1768191935531,1.08332506,3157.5,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768191935732,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191937244,0.89220997,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191937533,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191937733,0.89220792,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191937935,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191938130,0.89220794,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191938330,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191938537,0.89254467,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191938736,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191938936,0.89255458,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191939137,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191939330,0.89296722,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191939531,0.89296654,3157.3,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191939830,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191940033,0.8929691,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191940333,0.8929691,3157.3,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191940534,1.08332506,3157.5,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191940836,0.8936372,3157.4,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191941037,0.8936372,3157.3,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191941233,0.89403936,3157.2,3156.3,3.356252]
["bitfinex-derivatives","ETHF0:USTF0",1768191941424,1.08332506,3157.5,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191941630,0.89405319,3157.4,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191941825,0.89405319,3157.3,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191942029,0.89405319,3157.2,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191942230,1.08332506,3157.5,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191942439,0.8943512,3157.4,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191942632,0.8943512,3157.3,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191942832,0.8943512,3157.2,3156.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768191943033,1.08332506,3157.5,3156.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768191943239,0.89437425,3157.4,3156.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768191943432,0.89437425,3157.3,3156.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768191943639,1.08332506,3157.5,3156.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768191943939,0.89475191,3157.4,3156.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768191944141,0.89475191,3157.3,3156.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768191944436,1.08332506,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191944639,0.8951718,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191944836,0.8951718,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191945031,1.08332506,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191945231,0.89517233,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191945432,0.89517233,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191945637,0.89517233,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191945840,1.08332506,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191946030,0.89600598,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191946231,0.89600598,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191946537,0.89600598,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191946739,2.04857706,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191947037,0.89622981,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191947236,0.89622981,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191947436,2.04857706,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191947437,0.89622981,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191947741,2.04857706,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191947938,0.89662379,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191948138,0.89662379,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191948339,0.89662379,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191948537,2.04857706,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191948739,0.89659823,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191949038,0.89659823,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191949238,0.89659823,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191949436,2.04857706,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191949635,0.89659595,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191949836,0.89659595,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191950037,0.89659595,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191950339,0.00332488,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191950537,0.8966242,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191950732,0.8966242,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191950934,0.8966242,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191951141,0.00332488,3157.5,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191951341,0.8966677,3157.4,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191951544,0.8966677,3157.3,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191951743,0.8966677,3157.2,3156.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768191952048,0.00332488,3157.5,3156.3,0.965252]
["bitfinex-derivatives","ETHF0:USTF0",1768191952264,0.89665973,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191952436,0.89665973,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191952751,0.89665973,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191952945,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191953144,0.89671761,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191953345,0.89671761,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191953545,0.89671761,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191953740,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191953940,0.89675605,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191954140,0.89675605,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191954336,0.89675605,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191954540,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191954845,0.89677065,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191955047,0.89677065,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191955253,0.89677065,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191955553,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191955744,0.89659208,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191956041,0.89659208,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191956241,0.89659208,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191956443,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191956648,0.89659296,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191956849,0.89659296,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191957049,0.89659296,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191957249,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191957450,0.89826641,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191957648,0.89826641,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191957848,0.89826641,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191958049,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191958350,0.89860919,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191958548,0.89860919,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191958749,0.89860919,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191958950,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191959150,0.89874951,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191959350,0.89874951,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191959540,0.89874951,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191959745,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191959946,0.89859686,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191960146,0.89859686,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191960341,0.89859686,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191960558,0.00332488,3157.5,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191960754,0.8985766,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191960958,0.8985766,3157.3,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191961256,0.8985766,3157.2,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191961449,0.965252,3157.4,3156.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768191961755,0.89854661,3157.3,3156.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768191961950,0.89854661,3157.2,3156.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768191962152,0.00332488,3157.5,3156.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768191962352,0.89853944,3157.4,3156.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768191962552,0.89853944,3157.3,3156.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768191962755,0.89853944,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191962952,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191963155,0.89844113,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191963357,0.89844113,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191963656,0.89844113,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191963858,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191964057,0.89831609,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191964249,0.89831609,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191964449,0.89831609,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191964654,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191964855,0.89831713,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191965057,0.89831713,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191965257,0.89831713,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191965554,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191965758,0.89838301,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191965956,0.89838301,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191966257,0.89838301,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191966457,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191966657,0.89849002,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191966857,0.89849002,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191967059,0.89849002,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191967266,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191967458,0.89854879,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191967759,0.89854879,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191967961,0.89854879,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191968160,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191968458,0.89870513,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191968653,0.89870513,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191968861,0.89870513,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191969160,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191969352,0.89870219,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191969552,0.89870219,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191969851,0.89870219,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191970054,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191970360,0.89871154,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191970559,0.89871154,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191970761,0.89871154,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191970963,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191971160,0.89906454,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191971358,0.89906454,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191971554,0.89906454,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191971754,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191971958,0.89910067,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191972160,0.89910067,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191972359,0.89910067,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191972559,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191972759,0.89910254,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191973056,0.89910254,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191973263,0.89910254,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191973558,0.89910254,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191973762,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191973955,0.89910537,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191974155,0.89910537,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191974361,0.89910537,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191974562,0.89910537,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191974770,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191975064,0.89910828,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191975265,0.89910828,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191975462,0.89910828,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191975663,0.89910828,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191975858,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191976053,0.89927241,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191976258,0.89927241,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191976458,0.89927241,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191976658,0.89927241,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191976956,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191977253,0.89929677,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191977556,0.89929677,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191977757,0.89929677,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191978063,0.89929677,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191978265,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191978465,0.8994833,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191978666,0.8994833,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191978867,0.8994833,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191979069,0.8994833,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191979272,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191979466,0.89974164,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191979662,0.89974164,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191979859,0.89974164,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191980063,0.89974164,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191980364,0.89974164,3157.0,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191980561,0.00332488,3157.5,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191980762,0.89974325,3157.4,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191981061,0.89974325,3157.3,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191981257,0.89974325,3157.2,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191981465,0.89974325,3157.1,3156.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768191981661,0.00332488,3157.5,3156.9,0.965252]
["bitfinex-derivatives","ETHF0:USTF0",1768191981865,2.82099175,3158.3,3157.3,0.965252]
["bitfinex-derivatives","ETHF0:USTF0",1768191982072,1.07649723,3158.4,3157.3,0.965252]
["bitfinex-derivatives","ETHF0:USTF0",1768191982769,1.07946258,3158.4,3157.3,0.965252]
["bitfinex-derivatives","ETHF0:USTF0",1768191984375,1.07946258,3158.4,3157.5,0.965252]
["bitfinex-derivatives","ETHF0:USTF0",1768191985265,1.07946258,3158.4,3157.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768191992979,1.07946258,3158.4,3157.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768191993672,1.96903805,3158.3,3157.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768191993876,0.89254082,3158.2,3157.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768191994072,0.89254082,3158.1,3157.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768191994269,0.89254082,3158.0,3157.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768191994471,1.07649723,3158.3,3157.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768191994672,1.06154155,3158.1,3157.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768191994874,1.06154155,3157.9,3157.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768191995888,0.96745113,3158.4,3156.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768191995889,1.06154155,3157.7,3156.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768191996083,1.06154155,3157.5,3156.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768192001283,1.06154155,3158.3,3156.4,3.22702554]
["bitfinex-derivatives","ETHF0:USTF0",1768192001585,0.89251382,3158.2,3157.0,0.96448578]
["bitfinex-derivatives","ETHF0:USTF0",1768192001885,0.89251382,3158.1,3157.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768192002086,0.89251382,3158.0,3157.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768192002281,1.06154155,3158.3,3157.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768192002486,0.8928515,3158.2,3157.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768192002786,0.8928515,3158.1,3157.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768192002990,1.06154155,3158.3,3157.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768192003184,1.06154155,3158.1,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192003384,1.95434653,3158.0,3156.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1768192003685,1.06154155,3158.0,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192003887,1.06154155,3158.0,3156.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768192005390,1.06154155,3158.0,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192009193,0.89368822,3157.9,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192009392,1.06154155,3158.0,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192009591,0.89368822,3157.9,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192009794,1.06154155,3158.0,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192009977,1.95521811,3157.9,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192010185,1.95521811,3157.8,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192010494,0.89367656,3157.7,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192010692,1.06154155,3157.8,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192010891,0.89350094,3157.7,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192011193,1.06154155,3157.8,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192011394,0.89357084,3157.7,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192011600,1.06154155,3157.8,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192011896,0.89355114,3157.7,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192012094,1.06154155,3157.8,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192012302,0.89352196,3157.7,3156.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768192012494,1.06154155,3157.8,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192012793,0.89352295,3157.7,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192012992,0.89352377,3157.6,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192013183,1.06154155,3157.8,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192013386,0.89351403,3157.7,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192013588,0.89351403,3157.6,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192013782,1.06154155,3157.8,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192014094,0.89369144,3157.7,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192014294,0.89369144,3157.6,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192014495,1.06154155,3157.8,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192014695,0.89369634,3157.7,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192014894,0.89369634,3157.6,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192015095,1.06154155,3157.8,3156.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768192015295,0.89370126,3157.7,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192015497,0.89370126,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192015698,1.06154155,3157.8,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192015898,0.89370003,3157.7,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192016194,0.89370003,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192016396,1.06154155,3157.8,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192016599,0.89371116,3157.7,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192016795,0.89371116,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192016996,1.06154155,3157.8,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192017197,0.89358982,3157.7,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192017397,0.89358982,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192017598,1.06154155,3157.8,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192017798,0.89361844,3157.7,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192017999,0.89361844,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192018202,1.06154155,3157.8,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192018402,0.89364327,3157.7,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192018698,0.89364327,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192018900,1.06154155,3157.8,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192019093,0.89364106,3157.7,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192019293,0.89364106,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192019495,1.06154155,3157.8,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192019697,0.89367162,3157.7,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192020004,0.89367162,3157.6,3156.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768192020299,1.06154155,3157.8,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192020500,0.89364713,3157.7,3156.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1768192020701,0.89364713,3157.6,3156.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1768192020904,1.06154155,3157.8,3156.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1768192021204,1.06154155,3157.8,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192021205,1.95519214,3157.7,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192021394,0.89365059,3157.6,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192021594,0.89365059,3157.5,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192021796,1.06154155,3157.7,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192021996,0.89393204,3157.6,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192022194,0.89393204,3157.5,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192022394,1.06154155,3157.7,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192022600,0.89402261,3157.6,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192022790,0.89402261,3157.5,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192022995,1.06154155,3157.7,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192023302,0.89402158,3157.6,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192023507,0.89402158,3157.5,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192023696,0.89404773,3157.4,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192023901,1.06154155,3157.7,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192024101,0.89405006,3157.6,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192024302,0.89405006,3157.5,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192024496,0.89405006,3157.4,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192024696,1.06154155,3157.7,3156.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768192024893,1.17880351,3157.5,3156.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768192025101,0.89409938,3157.4,3156.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768192025295,0.89409938,3157.3,3156.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768192025494,0.89409938,3157.2,3156.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768192025698,0.89409938,3157.1,3156.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768192026002,1.17880351,3157.5,3156.7,1.29228722]
["bitfinex-derivatives","ETHF0:USTF0",1768192026194,0.89386306,3157.4,3156.7,1.29228722]
["bitfinex-derivatives","ETHF0:USTF0",1768192026398,0.89386306,3157.3,3156.7,1.29228722]
["bitfinex-derivatives","ETHF0:USTF0",1768192026602,0.89386306,3157.2,3156.7,1.29228722]
["bitfinex-derivatives","ETHF0:USTF0",1768192026801,0.89386306,3157.1,3156.2,0.16087622]
["bitfinex-derivatives","ETHF0:USTF0",1768192026997,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192027200,0.89372253,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192027404,0.89372253,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192027604,0.89372253,3157.2,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192027805,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192027997,0.89353961,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192028201,0.89353961,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192028403,0.89353961,3157.2,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192028602,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192028801,0.89331614,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192028996,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192028997,0.89331614,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192029307,0.89331614,3157.2,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192029507,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192029708,0.8932199,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192030008,0.8932199,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192030209,0.8932199,3157.2,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192030410,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192030610,0.89335583,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192030802,0.89335583,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192031002,0.89335583,3157.2,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192031203,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192031409,0.89326722,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192031608,0.89326722,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192031907,0.89326722,3157.2,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192032104,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192032306,0.89322865,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192032507,0.89322865,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192032708,0.89322865,3157.2,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192033012,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192033213,0.89321268,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192033413,0.89321268,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192033614,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192033815,0.89326364,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192034006,0.89326364,3157.3,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192034202,1.17880351,3157.5,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192034412,0.89329118,3157.4,3156.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768192034606,1.18216688,3158.0,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192034821,0.89339446,3157.9,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192035112,0.89339446,3157.8,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192035302,0.89339446,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192035504,0.89339446,3157.6,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192035701,1.18216688,3158.0,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192035907,0.89348432,3157.9,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192036107,0.89348432,3157.8,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192036416,0.89348432,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192036714,0.89348432,3157.6,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192036907,1.18216688,3158.0,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192037107,0.89359246,3157.9,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192037308,0.89359246,3157.8,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192037512,0.89359246,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192037814,0.89359246,3157.6,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192038014,1.18216688,3158.0,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192038214,0.89369325,3157.9,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192038515,0.89369325,3157.8,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192038709,0.89369325,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192038917,0.89369325,3157.6,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192039108,1.18216688,3158.0,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192039303,0.89382147,3157.9,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192039508,0.89382147,3157.8,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192039713,0.89382147,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192039913,1.18216688,3158.0,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192039914,0.89382147,3157.6,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192040117,0.89382147,3157.5,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192040316,1.18216688,3158.0,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192040614,0.89383566,3157.9,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192040812,1.18216688,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192041011,0.89383566,3157.6,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192041213,0.89383566,3157.5,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192041418,1.18216688,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192041716,0.8938652,3157.6,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192041910,1.18216688,3157.4,3156.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768192043913,1.18216688,3157.4,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192044217,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192044412,1.18216688,3157.4,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192044609,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192045520,0.89387804,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192045718,0.89387804,3157.2,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192045921,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192046218,0.89387127,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192046418,0.89387127,3157.2,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192046622,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192046822,0.89388254,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192047020,0.89388254,3157.2,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192047223,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192047421,0.8928803,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192047624,0.8928803,3157.2,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192047922,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192048124,0.8928803,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192048323,0.8928803,3157.2,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192048520,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192048824,0.89291968,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192049027,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192049225,0.89292685,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192049527,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192049831,0.89297932,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192050018,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192050213,0.89298948,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192050417,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192050620,0.89298857,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192050820,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192051021,0.89298857,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192051222,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192051516,0.89299629,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192051812,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192052012,0.89302162,3157.3,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192052218,0.89305995,3157.2,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192052425,1.18216688,3157.4,3156.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768192052617,0.89305984,3157.3,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192052817,0.89305984,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192053019,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192053221,0.89309566,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192053422,0.89309566,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192053727,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192053927,0.89310283,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192054127,0.89310283,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192054328,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192054519,0.89314704,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192054721,0.89314704,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192054920,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192055124,0.89314909,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192055325,0.89314909,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192055526,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192055726,0.89314863,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192055928,0.89314863,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192056229,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192056429,0.89316169,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192056628,0.89316169,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192056826,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192057031,0.89296974,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192057230,0.89296974,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192057423,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192057618,0.89297016,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192057822,0.89297016,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192058022,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192058228,0.8929759,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192058524,0.8929759,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192058722,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192058918,0.89297513,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192059118,0.89297513,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192059418,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192059620,0.89298226,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192059831,0.89298226,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192060030,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192060231,0.89280654,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192060434,0.89280654,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192060735,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192061031,0.89275249,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192061331,0.89275249,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192061530,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192061731,0.89275007,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192061929,0.89275007,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192062126,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192062329,0.89275763,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192062529,0.89275763,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192062726,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192062927,0.89275761,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192063122,0.89275761,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192063327,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192063534,0.89276175,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192063736,0.89276175,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192063932,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192064122,0.89276035,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192064326,0.89276035,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192064530,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192064730,0.89276443,3157.3,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192065033,0.89276443,3157.2,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192065232,1.18216688,3157.4,3156.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768192065433,0.89280559,3157.3,3156.3,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192065630,0.89280559,3157.2,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192065833,1.18216688,3157.4,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192066032,0.89280578,3157.3,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192066331,0.89280578,3157.2,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192066532,1.18216688,3157.4,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192066732,0.89285217,3157.3,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192066927,0.89285217,3157.2,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192067136,0.96527003,3157.6,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192067340,0.8928997,3157.5,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192067634,0.8928997,3157.4,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192067832,0.8928997,3157.3,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192068032,0.8928997,3157.2,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192068334,0.96527003,3157.6,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192068635,0.89296284,3157.5,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192068834,0.89296284,3157.4,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192069033,0.96527003,3158.1,3156.9,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192069238,1.19903257,3158.0,3156.9,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192069440,1.19903257,3158.0,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192069738,1.19903257,3158.0,3156.7,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192071536,0.96527003,3157.9,3156.7,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192071741,1.19903257,3157.8,3156.7,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192080250,1.19903257,3157.8,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192081050,0.88834111,3157.7,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192081252,0.88834111,3157.6,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192081451,0.88834111,3157.5,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192081751,0.88834111,3157.4,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192081948,1.19903257,3157.8,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192082149,0.88833365,3157.7,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192082350,0.88833365,3157.6,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192082549,0.88833365,3157.5,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192082854,0.88833365,3157.4,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192083042,1.19903257,3157.8,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192083245,0.88859139,3157.7,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192083443,0.88859139,3157.6,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192083653,0.88859139,3157.5,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192083854,1.19903257,3157.8,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192084050,0.96527003,3158.0,3156.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768192084051,0.88874883,3157.7,3157.1,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192084247,1.22257735,3158.2,3156.9,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192084449,2.11132825,3158.1,3156.6,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1768192084754,2.11132825,3158.1,3156.9,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192084755,0.8887509,3158.0,3156.9,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192085151,2.11132825,3158.0,3156.6,43.57661]
["bitfinex-derivatives","ETHF0:USTF0",1768192085348,3.07659828,3157.9,3156.7,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192085547,0.8887509,3157.8,3156.7,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192086156,2.11132825,3157.8,3156.7,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192086456,0.8887509,3157.7,3156.7,0.96527003]
["bitfinex-derivatives","ETHF0:USTF0",1768192087052,0.8887509,3157.7,3156.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1768192088458,3.07659828,3157.7,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192088656,3.07659828,3157.7,3156.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768192088657,1.22257735,3157.6,3156.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768192092962,1.22257735,3157.6,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192093158,1.22257735,3157.6,3156.7,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1768192093360,1.22257735,3157.6,3156.6,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1768192093556,1.22257735,3157.6,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192093860,3.15261704,3157.5,3156.6,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1768192094060,0.8888279,3157.4,3156.6,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1768192094264,2.26378914,3157.5,3156.6,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1768192094460,0.88891125,3157.4,3156.6,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1768192094662,1.29851911,3157.4,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192094861,1.29851911,3157.2,3156.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768192096158,1.29851911,3157.2,3156.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1768192097261,0.96527003,3158.1,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192097262,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192128490,0.88823189,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192128691,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192128889,0.88823286,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192129083,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192129283,0.88823444,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192129484,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192129685,0.88827025,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192129887,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192130087,0.88826919,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192130286,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192130585,0.88825958,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192130784,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192130987,0.88834793,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192131286,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192131586,0.8883567,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192131786,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192131985,0.88835688,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192132196,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192132386,0.8883561,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192132583,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192132788,0.88835605,3156.8,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192132988,1.29851911,3156.9,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192141305,1.29851911,3156.9,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192145806,1.29541017,3157.9,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192146010,1.29541017,3157.7,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192146206,1.29541017,3157.5,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192146400,1.29541017,3157.3,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192146599,0.88781163,3157.2,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192146800,1.29541017,3157.3,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192147099,0.88772632,3157.2,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192147300,1.29541017,3157.3,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192147502,0.88765837,3157.2,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192147700,1.29541017,3157.3,3156.2,2.70424622]
["bitfinex-derivatives","ETHF0:USTF0",1768192147902,1.29541017,3157.3,3156.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768192148107,1.29541017,3157.3,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192149410,1.29541017,3157.3,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192151208,1.29541017,3157.3,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192151506,0.00296535,3158.4,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192151809,0.88731085,3158.3,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192152006,0.88731085,3158.2,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192152206,0.88731085,3158.1,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192152407,0.88731085,3158.0,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192152609,0.88731085,3157.9,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192152812,0.88731085,3157.8,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192153007,0.88731085,3157.7,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192153215,0.00296535,3158.4,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192153511,1.29435388,3158.2,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192153814,1.29435388,3158.0,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192154107,0.88697777,3157.9,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192154305,2.18133165,3157.8,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192154506,1.29435388,3157.8,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192163022,0.88654611,3157.7,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192163222,1.29435388,3157.8,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192163423,2.18095737,3157.7,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192163614,1.29435388,3157.7,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192166225,0.88738968,3157.6,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192166526,1.29435388,3157.6,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192167325,1.29435388,3157.6,3156.7,1.12352496]
["bitfinex-derivatives","ETHF0:USTF0",1768192169629,1.29435388,3157.6,3156.9,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192169814,1.29435388,3157.6,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192175430,1.44564526,3158.1,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192175621,0.88872905,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192175821,0.88872905,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192176022,0.88872905,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192176230,0.88872905,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192176429,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192176631,0.88896364,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192176830,0.88896364,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192177026,0.88896364,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192177231,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192177423,0.88923314,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192177621,0.88923314,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192177826,0.88923314,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192178025,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192178327,0.88943132,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192178521,0.88943132,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192178726,0.88943132,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192178925,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192179127,0.88943127,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192179420,0.88943127,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192179719,0.88943127,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192179925,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192180226,0.88947624,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192180431,0.88947624,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192180630,0.88947624,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192180835,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192181036,0.88943571,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192181234,0.88943571,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192181428,0.88943571,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192181628,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192181829,0.88951581,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192182025,0.88951581,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192182329,0.88951581,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192182532,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192182725,0.88950679,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192182930,0.88950679,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192183130,0.88950679,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192183337,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192183524,0.88948491,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192183729,0.88948491,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192183931,0.88948491,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192184131,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192184337,0.88941702,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192184535,0.88941702,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192184738,0.88941702,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192184937,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192185230,0.88941688,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192185431,0.88941688,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192185631,0.88941688,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192185832,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192186032,0.88940554,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192186233,0.88940554,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192186432,0.88940554,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192186633,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192186834,0.88939454,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192187034,0.88939454,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192187238,0.88939454,3157.7,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192187438,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192187639,0.88938837,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192187833,0.88938837,3157.8,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192188037,0.88938837,3157.7,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192188230,1.44564526,3158.0,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192188435,0.88938359,3157.9,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192188642,0.88938359,3157.8,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192188832,1.44564526,3158.0,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192189034,0.88939129,3157.9,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192189244,0.88939129,3157.8,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192189445,1.44564526,3158.0,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192189742,0.88936357,3157.9,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192189937,0.88936357,3157.8,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192190142,1.44564526,3158.0,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192190442,0.88917297,3157.9,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192190644,0.88917297,3157.8,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192190941,1.44564526,3158.0,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192191142,0.88904771,3157.9,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192191341,0.88904771,3157.8,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192191543,1.44564526,3158.0,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192191746,0.88903256,3157.9,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192191945,0.88903256,3157.8,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192192146,1.44564526,3158.0,3157.1,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192192445,0.889023,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192192645,0.889023,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192192946,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192193247,0.88926815,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192193444,0.88926815,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192193645,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192193845,0.88925519,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192194047,0.88925519,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192194248,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192194547,0.88925484,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192194847,0.88925484,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192195148,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192195348,0.88927238,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192195548,0.88927238,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192195750,1.44564526,3158.0,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192195948,2.33491499,3157.9,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192196150,0.88926973,3157.8,3157.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768192198539,0.88926973,3157.8,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192208761,0.88926973,3157.8,3157.2,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192208963,2.49739522,3158.2,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192209158,0.88960336,3158.1,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192209357,0.88960336,3158.0,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192209553,0.88960336,3157.9,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192209754,0.88960336,3157.8,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192209955,2.49739522,3158.2,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192210255,0.88959808,3158.1,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192210559,0.88959808,3158.0,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192210760,0.88959808,3157.9,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192210955,0.88959808,3157.8,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192211162,2.49739522,3158.2,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192211363,0.88953471,3158.1,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192211566,0.88953471,3158.0,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192211862,0.88953471,3157.9,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192212170,0.88953471,3157.8,3157.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192212369,1.55400991,3158.1,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192212572,0.88953146,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192212869,0.88953146,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192213057,0.88953146,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192213262,0.88953146,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192213461,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192213663,0.88953673,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192213857,0.88953673,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192214060,0.88953673,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192214265,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192214469,0.88956336,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192214766,0.88956336,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192214968,0.88956336,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192215170,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192215373,0.88958519,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192215575,0.88958519,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192215766,0.88958519,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192215968,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192216173,0.88960428,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192216378,0.88960428,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192216673,0.88960428,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192216876,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192217062,0.88963032,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192217268,0.88963032,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192217567,0.88963032,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192217768,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192218066,0.88965776,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192218262,0.88965776,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192218466,0.88965776,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192218665,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192218866,0.889662,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192219063,0.889662,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192219263,0.889662,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192219472,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192219675,0.88968122,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192219876,0.88968122,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192220069,0.88968122,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192220271,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192220471,0.88967611,3157.9,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192220669,0.88967611,3157.8,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192220869,0.88967611,3157.7,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192221169,1.55400991,3158.0,3157.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768192221374,2.51892487,3157.8,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192221578,0.88974874,3157.7,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192221778,0.88974874,3157.6,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192221978,2.51892487,3157.8,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192222178,0.88974715,3157.7,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192222379,0.88974715,3157.6,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192222570,2.51892487,3157.8,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192222772,0.88975674,3157.7,3157.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768192222969,0.96491496,3157.4,3156.2,0.16087622]
["bitfinex-derivatives","ETHF0:USTF0",1768192223173,0.96491496,3157.4,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192223381,2.51892487,3157.6,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192223679,0.88914418,3157.5,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192223877,2.51892487,3157.6,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192224077,0.88953268,3157.5,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192224385,2.51892487,3157.6,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192224583,0.88928784,3157.5,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192224782,2.51892487,3157.6,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192225083,0.8892916,3157.5,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192225376,2.51892487,3157.6,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192225581,0.88919073,3157.5,3156.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768192225782,0.88919073,3157.5,3156.2,4.29679118]
["bitfinex-derivatives","ETHF0:USTF0",1768192225783,2.51892487,3157.6,3156.2,1.12579118]
["bitfinex-derivatives","ETHF0:USTF0",1768192225978,0.8892114,3157.5,3156.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768192226175,1.55400991,3157.6,3156.4,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192226375,0.00296535,3158.4,3156.6,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192226376,0.88906812,3157.5,3156.6,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192226568,2.51892487,3158.0,3156.6,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192226777,0.88907738,3157.9,3156.6,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192226977,0.88907738,3157.8,3156.6,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192227183,0.88907738,3157.7,3156.6,0.96491496]
["bitfinex-derivatives","ETHF0:USTF0",1768192227387,0.88907738,3157.6,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192227575,1.55400991,3158.0,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192227874,0.88937039,3157.9,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192228067,0.88937039,3157.8,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192228271,0.88937039,3157.7,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192228474,0.88937039,3157.6,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192228681,1.55400991,3158.0,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192228886,0.88932778,3157.9,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192229084,0.88932778,3157.8,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192229382,0.88932778,3157.7,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192229579,0.88932778,3157.6,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192229778,1.55400991,3158.0,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192230086,0.8892558,3157.9,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192230383,0.8892558,3157.8,3156.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768192230585,0.8892558,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192230784,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192231087,0.8892817,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192231383,0.8892817,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192231584,0.8892817,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192231773,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192231973,0.88945034,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192232174,0.88945034,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192232378,0.88945034,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192232574,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192232886,0.88943626,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192233085,0.88943626,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192233285,0.88943626,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192233492,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192233786,0.88943841,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192233986,0.88943841,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192234184,0.88943841,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192234387,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192234589,0.88945152,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192234784,0.88945152,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192234984,0.88945152,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192235186,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192235493,0.88945657,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192235681,0.88945657,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192235882,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192236092,0.88945156,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192236292,0.88945156,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192236493,0.88945156,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192236793,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192237093,0.88947215,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192237294,0.88947215,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192237493,0.88947215,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192237796,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192237993,0.88948884,3157.9,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192238191,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192238192,0.88948884,3157.8,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192238390,0.88948884,3157.7,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192238584,1.55400991,3158.0,3156.4,1.72180625]
["bitfinex-derivatives","ETHF0:USTF0",1768192238785,0.88950608,3157.9,3156.4,1.56318625]
["bitfinex-derivatives","ETHF0:USTF0",1768192238987,1.55400991,3158.0,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192239185,0.88948106,3157.9,3156.6,1.1235256]
["bitfinex-derivatives","ETHF0:USTF0",1768192239385,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192239591,0.8894934,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192239792,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192239993,0.8894934,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192240294,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192240498,0.88950991,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192240694,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192240895,0.88950964,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192241095,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192241297,0.88951808,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192241501,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192241699,0.88951728,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192241898,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192242201,0.88951205,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192242401,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192242696,0.88951856,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192242897,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192243089,0.88951858,3157.9,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192243288,0.88951858,3157.8,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192243598,1.55400991,3158.0,3156.6,2.66599595]
["bitfinex-derivatives","ETHF0:USTF0",1768192243792,0.88951568,3157.9,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192243993,1.55400991,3158.0,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192244193,0.88950974,3157.9,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192244394,1.52129192,3158.4,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192244596,0.88948851,3158.3,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192244802,0.88948851,3158.2,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192244990,0.88948851,3158.1,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192245298,0.88948851,3158.0,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192245499,0.88948851,3157.9,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192245697,1.52129192,3158.4,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192246001,2.40779185,3158.3,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192246297,0.88946528,3158.2,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192246484,0.88946528,3158.1,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192246682,0.88946528,3158.0,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192246888,0.88946528,3157.9,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192247090,1.51832657,3158.3,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192247302,0.88932287,3158.2,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192247498,0.88932287,3158.1,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192247697,0.88932287,3158.0,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192247890,0.88932287,3157.9,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192248093,1.51832657,3158.3,3156.7,1.70108035]
["bitfinex-derivatives","ETHF0:USTF0",1768192248406,0.88932075,3158.2,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192248702,0.88932075,3158.1,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192248901,0.88932075,3158.0,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192249102,0.88932075,3157.9,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192249305,1.51832657,3158.3,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192249603,0.88909502,3158.2,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192249901,0.88909502,3158.1,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192250102,0.88909502,3158.0,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192250302,0.88909502,3157.9,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192250504,1.51832657,3158.3,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768192250704,0.88903787,3158.2,3156.7,1.54247035]
["bitfinex-derivatives","ETHF0:USTF0",1768192250905,1.51832657,3158.3,3157.1,0.9649156]
["bitfinex-derivatives","ETHF0:USTF0",1768192251107,0.88913513,3158.2,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192251300,1.51832657,3158.3,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192251508,0.88896061,3158.2,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192251700,1.51832657,3158.3,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192252004,0.88895871,3158.2,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192252203,1.51832657,3158.3,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192252394,0.88879914,3158.2,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192252595,1.51832657,3158.3,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192252791,0.88879982,3158.2,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192252997,1.51832657,3158.3,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192253398,0.00296535,3158.4,3157.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768192256813,0.00296535,3158.4,3157.2,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1768192257815,0.00296535,3158.4,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768192259116,1.52129192,3158.4,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768192259311,1.52129192,3158.4,3157.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768192259514,1.52129192,3158.4,3157.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768192259710,1.52129192,3158.4,3157.3,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1768192260613,1.52129192,3158.4,3156.6,2.85128502]
["bitfinex-derivatives","ETHF0:USTF0",1768192260614,1.51832657,3158.2,3156.6,3.00989502]
["bitfinex-derivatives","ETHF0:USTF0",1768192260818,1.51832657,3158.0,3156.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768192261007,1.51832657,3157.8,3156.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768192261412,1.51832657,3157.8,3156.6,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1768192261815,0.9649156,3158.0,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192261816,1.51832657,3157.6,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192262020,0.88676909,3157.5,3156.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768192262224,1.51832657,3157.3,3156.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768192263815,1.51832657,3157.3,3156.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1768192265921,1.51832657,3157.3,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192266122,1.51832657,3157.3,3156.3,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768192266513,1.51832657,3157.3,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192266717,1.51832657,3157.3,3156.3,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1768192267433,1.51832657,3157.3,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192270727,1.51220453,3157.1,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192272028,0.9649156,3157.5,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192272029,1.51220453,3157.5,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192273729,1.51220453,3157.5,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768192282920,1.51220453,3157.5,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192282921,1.51220453,3157.5,3156.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768192284633,1.51220453,3157.5,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192285036,1.51220453,3157.5,3156.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768192286137,0.885905,3157.4,3156.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768192286340,1.51220453,3157.5,3156.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768192286533,0.88595636,3157.4,3156.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768192286734,1.51220453,3157.5,3156.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768192286934,0.88595581,3157.4,3156.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768192287135,1.51220453,3157.5,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192287443,0.88694473,3157.4,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192287643,1.51220453,3157.5,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192288142,0.88726883,3157.4,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192288346,1.51220453,3157.5,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192288636,0.88731045,3157.4,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192288834,1.51220453,3157.5,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192289026,0.88731044,3157.4,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192289236,1.51220453,3157.5,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192289438,0.88795653,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192289636,0.96511777,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192289949,0.8879844,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192290148,0.8879844,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192290442,0.8879844,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192290644,1.51220453,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192290847,0.88799364,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192291036,0.88799364,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192291236,0.88799364,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192291436,0.88799364,3157.3,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192291640,1.51220453,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192291830,0.8881608,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192292030,0.8881608,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192292332,0.8881608,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192292533,0.8881608,3157.3,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192292734,1.51220453,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192292932,0.8881428,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192293142,0.8881428,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192293351,0.8881428,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192293642,0.8881428,3157.3,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192293841,1.51220453,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192294042,0.88813666,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192294234,0.88813666,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192294434,0.88813666,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192294635,0.88813666,3157.3,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192294942,1.51220453,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192295243,0.88813237,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192295434,0.88813237,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192295634,0.88813237,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192295839,0.88813237,3157.3,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192296036,1.51220453,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192296232,0.88813434,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192296437,0.88813434,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192296637,0.88813434,3157.4,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192296839,0.88813434,3157.3,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192297042,2.4773223,3157.7,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192297345,0.88813267,3157.6,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192297544,0.88813267,3157.5,3156.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192297745,0.88813267,3157.4,3156.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768192297947,2.49693605,3157.4,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192298140,0.88813267,3157.3,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192298341,0.88813267,3157.2,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192298540,1.60880338,3157.4,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192298747,0.88821525,3157.3,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192298945,0.88821525,3157.2,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192299148,1.60880338,3157.4,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192299350,0.88821529,3157.3,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192299549,0.88821529,3157.2,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192299850,1.60880338,3157.4,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192300051,0.88833585,3157.3,3156.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768192300354,0.88833585,3157.2,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192300651,2.49713923,3157.2,3156.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1768192300853,0.88833585,3157.1,3156.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1768192302552,0.88833585,3157.1,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192302753,0.88833585,3157.1,3156.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1768192303151,1.60880338,3157.2,3156.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1768192305763,1.60880338,3157.2,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192305966,1.60880338,3157.2,3156.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1768192306966,1.60880338,3157.2,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192307168,1.60880338,3157.2,3156.3,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768192308970,1.60880338,3157.2,3156.2,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1768192309369,1.60880338,3157.2,3156.3,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1768192309869,1.60880338,3157.6,3156.5,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192310168,0.8888797,3157.5,3156.3,2.52191183]
["bitfinex-derivatives","ETHF0:USTF0",1768192310471,0.8888797,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192310768,0.8888797,3157.3,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192310970,0.8888797,3157.2,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192311271,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192311470,0.88894404,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192311768,0.88894404,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192311969,0.88894404,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192312169,0.88894404,3157.3,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192312368,0.88894404,3157.2,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192312573,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192312772,0.8889628,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192312972,0.8889628,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192313163,0.8889628,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192313456,0.8889628,3157.3,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192313660,0.8889628,3157.2,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192313863,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192314062,0.88883096,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192314262,0.88883096,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192314467,0.88883096,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192314669,0.88883096,3157.3,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192314870,0.88883096,3157.2,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192315171,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192315372,0.88883984,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192315569,0.88883984,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192315773,0.88883984,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192315969,0.88883984,3157.3,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192316171,0.88883984,3157.2,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192316470,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192316666,0.88884052,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192316865,0.88884052,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192317063,0.88884052,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192317369,0.88884052,3157.3,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192317571,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192317871,0.88876775,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192318066,0.88876775,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192318263,0.88876775,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192318467,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192318676,0.88876307,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192318870,0.88876307,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192319076,0.88876307,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192319377,0.88876307,3157.3,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192319563,1.60880338,3157.7,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192319766,0.88875929,3157.6,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192320064,0.88875929,3157.5,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192320267,0.88875929,3157.4,3156.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192320464,1.60880338,3158.1,3157.2,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192320675,0.88877843,3158.0,3157.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192320879,0.00296535,3158.4,3157.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192321576,0.00296535,3158.4,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192321774,0.00296535,3158.4,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768192322076,1.60880338,3158.3,3157.2,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768192325378,0.96511777,3158.2,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768192325582,1.61032247,3158.1,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768192326077,1.61032247,3158.1,3157.2,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192326380,0.00296535,3158.4,3157.2,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192328873,0.00296535,3158.4,3157.4,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192329684,0.00296535,3158.4,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768192329685,0.00296535,3158.4,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192332382,0.96511777,3159.1,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192332685,0.88171204,3159.0,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192332986,0.88171204,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192333188,0.88171204,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192333389,0.88171204,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192333574,0.88171204,3158.6,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192333779,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192333980,0.88153546,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192334180,0.88153546,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192334393,0.88153546,3158.6,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192334582,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192334784,0.88140391,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192335084,0.88140391,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192335285,0.88140391,3158.6,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192335486,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192335687,0.88131178,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192335986,0.88131178,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192336186,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192336187,0.88131178,3158.6,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192336389,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192336587,0.88125293,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192336790,0.88125293,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192336983,0.88125293,3158.6,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192337183,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192337484,0.88122618,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192337682,0.88122618,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192337883,0.88122618,3158.6,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192338084,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192338284,0.88123373,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192338481,0.88123373,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192338681,0.88123373,3158.6,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192338882,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192339082,0.88123346,3158.8,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192339287,0.88123346,3158.7,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192339490,0.00375169,3158.9,3157.8,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192339684,0.88126593,3158.8,3158.0,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192339889,0.00375169,3158.9,3158.0,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192340092,0.88129652,3158.8,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192340291,0.00375169,3158.9,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192340592,0.88128549,3158.8,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192340794,0.00375169,3158.9,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192340985,0.88128643,3158.8,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192341186,0.00375169,3158.9,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192341488,0.88136841,3158.8,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192341692,0.88136841,3158.7,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192341887,0.00375169,3158.9,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192342095,0.88130782,3158.8,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192342282,0.88130782,3158.7,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192342488,0.00375169,3158.9,3157.6,0.96511777]
["bitfinex-derivatives","ETHF0:USTF0",1768192342688,0.88138929,3158.8,3157.5,2.75186007]
["bitfinex-derivatives","ETHF0:USTF0",1768192342987,0.88138929,3158.7,3157.5,2.75186007]
["bitfinex-derivatives","ETHF0:USTF0",1768192343299,1.61653278,3158.9,3157.5,2.75186007]
["bitfinex-derivatives","ETHF0:USTF0",1768192343490,0.96511777,3158.4,3157.1,1.6281723]
["bitfinex-derivatives","ETHF0:USTF0",1768192343693,2.57789886,3158.6,3157.2,3.85811777]
["bitfinex-derivatives","ETHF0:USTF0",1768192345991,2.57789886,3158.6,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192346194,2.57789886,3158.6,3157.2,3.85811777]
["bitfinex-derivatives","ETHF0:USTF0",1768192347496,0.88144601,3158.5,3157.2,3.85811777]
["bitfinex-derivatives","ETHF0:USTF0",1768192347688,0.96511777,3158.4,3157.2,3.85811777]
["bitfinex-derivatives","ETHF0:USTF0",1768192349499,1.61278109,3158.6,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192349699,0.8823058,3158.5,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192349890,1.61278109,3158.6,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192350090,0.88230401,3158.5,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192350291,1.61278109,3158.6,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192350492,0.88232803,3158.5,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192350692,1.61278109,3158.6,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192350893,0.88233312,3158.5,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192351093,1.61278109,3158.6,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192351292,0.88231544,3158.5,3157.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768192351499,1.61278109,3158.6,3157.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768192351702,2.49522828,3158.5,3157.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768192351903,1.61278109,3158.5,3157.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768192352303,0.88251361,3158.4,3157.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768192352503,0.88251361,3158.3,3157.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768192352702,0.88251361,3158.2,3157.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768192352896,1.61278109,3158.5,3157.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768192353098,0.8824109,3158.4,3157.1,1.6281723]
["bitfinex-derivatives","ETHF0:USTF0",1768192353296,2.49519199,3158.3,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192353504,2.49519199,3158.2,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192353692,0.8824109,3158.1,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192358709,1.59337415,3158.6,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192359007,0.88267751,3158.5,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192359306,0.88267751,3158.4,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192359510,0.88267751,3158.3,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192359701,0.88267751,3158.2,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192359901,0.88267751,3158.1,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192360102,1.59337415,3158.6,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192360408,2.47603936,3158.5,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192360708,0.88266521,3158.4,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192360908,0.88266521,3158.3,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192361210,0.88266521,3158.2,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192361408,0.88266521,3158.1,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192361609,1.59337415,3158.5,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192361911,0.88254265,3158.4,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192362101,0.88254265,3158.3,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192362303,0.88254265,3158.2,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192362505,0.88254265,3158.1,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192362711,1.59337415,3158.5,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192363012,0.88250082,3158.4,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192363310,0.88250082,3158.3,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192363610,0.88250082,3158.2,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192363909,0.88250082,3158.1,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192364103,1.59337415,3158.5,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192364300,0.88246631,3158.4,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192364503,0.88246631,3158.3,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192364704,0.88246631,3158.2,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192364997,0.88246631,3158.1,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192365204,1.59337415,3158.5,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192365404,0.88242725,3158.4,3157.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192365709,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192366007,0.88257366,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192366213,0.88257366,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192366411,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192366412,0.88257366,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192366712,0.88257366,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192366912,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192367111,0.88283175,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192367313,0.88283175,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192367512,0.88283175,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192367716,0.88283175,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192367908,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192368205,0.88284281,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192368401,0.88284281,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192368605,0.88284281,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192368807,0.88284281,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192369018,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192369217,0.88285414,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192369514,0.88285414,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192369717,0.88285414,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192369918,0.88285414,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192370112,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192370417,0.88286867,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192370608,0.88286867,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192370803,0.88286867,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192371009,0.88286867,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192371210,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192371412,0.88299933,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192371614,0.88299933,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192371815,0.88299933,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192372014,0.88299933,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192372316,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192372516,0.88306817,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192372716,0.88306817,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192372915,0.88306817,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192373118,0.88306817,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192373318,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192373517,0.88314013,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192373716,0.88314013,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192374019,0.88314013,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192374218,0.88314013,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192374517,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192374720,0.8831177,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192374911,0.8831177,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192375113,0.8831177,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192375418,0.8831177,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192375618,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192375818,0.88309421,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192376018,0.88309421,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192376227,0.88309421,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192376419,0.88309421,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192376623,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192376815,0.88307196,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192377014,0.88307196,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192377216,0.88307196,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192377415,0.88307196,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192377613,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192377816,0.88391018,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192378017,0.88391018,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192378217,0.88391018,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192378418,0.88391018,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192378625,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192378825,0.88388686,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192379023,0.88388686,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192379225,0.88388686,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192379522,0.88388686,3158.5,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192379722,1.59712584,3158.9,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192380023,0.88386715,3158.8,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192380324,0.88386715,3158.7,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192380525,0.88386715,3158.6,3157.3,1.78978027]
["bitfinex-derivatives","ETHF0:USTF0",1768192380726,0.88386715,3158.5,3157.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768192380920,1.59712584,3158.9,3157.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768192380921,1.59712584,3158.9,3157.6,0.96463487]
["bitfinex-derivatives","ETHF0:USTF0",1768192381228,1.6053938,3159.7,3158.0,2.58681084]
["bitfinex-derivatives","ETHF0:USTF0",1768192381525,1.6053938,3159.7,3158.0,5.51981084]
["bitfinex-derivatives","ETHF0:USTF0",1768192382221,1.60778411,3159.7,3158.1,1.62217597]
["bitfinex-derivatives","ETHF0:USTF0",1768192382520,0.00239031,3159.7,3158.8,2.58681084]
["bitfinex-derivatives","ETHF0:USTF0",1768192382725,0.00239031,3159.7,3158.8,2.58971198]
["bitfinex-derivatives","ETHF0:USTF0",1768192383721,0.00239031,3159.7,3158.8,5.52371198]
["bitfinex-derivatives","ETHF0:USTF0",1768192385028,0.00239031,3159.7,3158.8,4.55907711]
["bitfinex-derivatives","ETHF0:USTF0",1768192385225,1.64135581,3159.7,3158.8,0.00290114]
["bitfinex-derivatives","ETHF0:USTF0",1768192386222,0.00239031,3159.7,3158.8,0.00290114]
["bitfinex-derivatives","ETHF0:USTF0",1768192393033,1.65567819,3159.7,3158.8,0.00290114]
["bitfinex-derivatives","ETHF0:USTF0",1768192393431,1.65328788,3159.5,3157.4,4.76884728]
["bitfinex-derivatives","ETHF0:USTF0",1768192393628,1.65328788,3159.1,3157.5,4.70341728]
["bitfinex-derivatives","ETHF0:USTF0",1768192393834,1.65328788,3159.6,3157.7,1.59884728]
["bitfinex-derivatives","ETHF0:USTF0",1768192394026,2.53000349,3159.5,3157.7,1.59884728]
["bitfinex-derivatives","ETHF0:USTF0",1768192394227,0.87671561,3159.4,3157.7,1.59884728]
["bitfinex-derivatives","ETHF0:USTF0",1768192394421,0.87671561,3159.4,3157.7,1.60125114]
["bitfinex-derivatives","ETHF0:USTF0",1768192394826,1.65328788,3159.3,3157.7,1.60125114]
["bitfinex-derivatives","ETHF0:USTF0",1768192396636,0.00239031,3159.7,3158.4,0.96463487]
["bitfinex-derivatives","ETHF0:USTF0",1768192396938,0.00239031,3159.7,3158.5,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1768192400238,0.00239031,3159.7,3158.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1768192402739,1.65567819,3159.7,3158.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1768192402935,1.65328788,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768192403338,1.65328788,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768192404142,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192406354,0.87832209,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192406551,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192406857,0.87832209,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192407057,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192407355,0.87543046,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192407551,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192407752,0.87567924,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192407957,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192408158,0.87567917,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192408359,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192408559,0.87596276,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192408756,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192408950,0.87596276,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192409147,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192409352,0.87596276,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192409660,0.87596276,3159.1,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192409958,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192410159,0.87629266,3159.2,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192410358,0.87629266,3159.1,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192410567,1.65328788,3159.3,3157.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768192410752,0.87629771,3159.2,3158.1,2.56348215]
["bitfinex-derivatives","ETHF0:USTF0",1768192410952,1.65328788,3159.6,3158.1,2.56348215]
["bitfinex-derivatives","ETHF0:USTF0",1768192411154,0.87625332,3159.5,3158.1,2.56348215]
["bitfinex-derivatives","ETHF0:USTF0",1768192411348,0.87625332,3159.4,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192411555,0.00239031,3159.7,3158.7,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192411754,0.87636965,3159.6,3158.7,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192412060,0.87636965,3159.5,3158.7,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192412262,0.00239031,3159.7,3158.7,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192412462,0.87636782,3159.6,3158.7,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192412653,0.87636782,3159.5,3158.7,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192412854,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192413055,0.87636761,3159.6,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192413254,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192413561,0.87645015,3159.6,3158.2,1.75737728]
["bitfinex-derivatives","ETHF0:USTF0",1768192413751,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192413950,0.87645001,3159.6,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192414253,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192414453,0.87654552,3159.6,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192414749,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192414953,0.87654552,3159.6,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192415252,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192415454,0.87656864,3159.6,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192415664,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192415867,0.87656864,3159.6,3158.2,1.75737728]
["bitfinex-derivatives","ETHF0:USTF0",1768192416062,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192416266,0.87656878,3159.6,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192416462,0.00239031,3159.7,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192416766,0.87654992,3159.6,3158.5,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192416967,0.00239031,3159.7,3158.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192417167,0.87654964,3159.6,3158.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192417368,0.00239031,3159.7,3158.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192417566,0.87656648,3159.6,3158.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192417863,0.00239031,3159.7,3158.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192418059,0.87656648,3159.6,3158.3,2.76452766]
["bitfinex-derivatives","ETHF0:USTF0",1768192418261,0.00239031,3159.7,3158.3,2.76452766]
["bitfinex-derivatives","ETHF0:USTF0",1768192418458,0.87658219,3159.6,3158.4,1.64218687]
["bitfinex-derivatives","ETHF0:USTF0",1768192418655,0.00239031,3159.7,3159.2,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192419064,1.61135309,3160.4,3159.2,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192419257,0.87650909,3160.3,3159.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192419464,1.61135309,3160.8,3159.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192419765,0.87609428,3160.7,3159.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192419965,0.87609428,3160.6,3159.6,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192420166,0.00385365,3160.6,3159.6,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192420674,0.00385365,3160.6,3159.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192421570,0.96766444,3160.6,3159.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768192425278,0.00385365,3160.6,3159.4,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192426881,0.00385365,3160.6,3159.7,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192428178,0.00385365,3160.6,3159.7,3.92681079]
["bitfinex-derivatives","ETHF0:USTF0",1768192431384,0.00385365,3160.6,3159.9,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192436885,0.96381079,3161.1,3159.9,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192437985,0.96731922,3161.1,3159.9,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192438488,0.96731922,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768192439192,0.00350843,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768192439491,0.96731922,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768192446597,2.57757596,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768192447291,1.61376517,3161.1,3159.9,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192448807,0.00350843,3161.1,3160.1,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192449107,0.00350843,3161.1,3160.1,0.96790767]
["bitfinex-derivatives","ETHF0:USTF0",1768192451810,0.00350843,3161.1,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192453009,2.46863362,3161.1,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192458214,1.50482283,3161.1,3160.1,0.96790767]
["bitfinex-derivatives","ETHF0:USTF0",1768192458419,1.50482283,3161.1,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192461020,0.96381079,3161.0,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192461214,2.46512519,3161.0,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192462017,1.5013144,3161.0,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192463710,0.00350843,3161.1,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192464107,0.00350843,3161.1,3160.1,0.96790767]
["bitfinex-derivatives","ETHF0:USTF0",1768192464614,0.00350843,3161.1,3160.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1768192467020,0.00350843,3161.1,3160.1,0.96790767]
["bitfinex-derivatives","ETHF0:USTF0",1768192468110,0.00350843,3161.1,3160.1,2.57047085]
["bitfinex-derivatives","ETHF0:USTF0",1768192468724,0.00350843,3161.1,3160.3,0.96381079]
["bitfinex-derivatives","ETHF0:USTF0",1768192473329,0.00350843,3161.1,3160.2,42.40256318]
["bitfinex-derivatives","ETHF0:USTF0",1768192473731,0.00350843,3161.1,3160.3,1.76099318]
["bitfinex-derivatives","ETHF0:USTF0",1768192474830,1.5013144,3161.8,3160.3,1.76099318]
["bitfinex-derivatives","ETHF0:USTF0",1768192475927,1.50392324,3161.8,3160.3,1.76099318]
["bitfinex-derivatives","ETHF0:USTF0",1768192476634,0.00260884,3161.8,3160.6,2.42277868]
["bitfinex-derivatives","ETHF0:USTF0",1768192476825,0.00260884,3161.8,3160.7,4.41301838]
["bitfinex-derivatives","ETHF0:USTF0",1768192477226,0.00260884,3161.8,3160.8,1.46001838]
["bitfinex-derivatives","ETHF0:USTF0",1768192478126,1.48478392,3162.6,3160.8,1.46001838]
["bitfinex-derivatives","ETHF0:USTF0",1768192479232,1.48830679,3162.6,3161.3,0.9627603]
["bitfinex-derivatives","ETHF0:USTF0",1768192479420,0.00352287,3162.6,3161.3,2.42277868]
["bitfinex-derivatives","ETHF0:USTF0",1768192479626,0.00352287,3162.6,3161.4,1.46001838]
["bitfinex-derivatives","ETHF0:USTF0",1768192479825,0.00352287,3162.6,3161.5,4.41501838]
["bitfinex-derivatives","ETHF0:USTF0",1768192480025,0.00352287,3162.6,3161.6,1.46001838]
["bitfinex-derivatives","ETHF0:USTF0",1768192482026,0.00352287,3162.6,3161.7,0.9627603]
["bitfinex-derivatives","ETHF0:USTF0",1768192482226,1.48478392,3163.2,3161.7,1.1211203]
["bitfinex-derivatives","ETHF0:USTF0",1768192483126,1.48831517,3163.2,3161.7,2.58113868]
["bitfinex-derivatives","ETHF0:USTF0",1768192484733,1.48831517,3163.2,3161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768192491439,1.48478392,3162.9,3161.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1768192491838,0.00353125,3163.2,3161.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1768192492635,1.48831517,3163.2,3161.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1768192493332,0.00353125,3163.2,3161.8,1.61836838]
["bitfinex-derivatives","ETHF0:USTF0",1768192493634,1.48831517,3163.2,3161.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768192496935,1.48831517,3163.2,3161.8,1.1211103]
["bitfinex-derivatives","ETHF0:USTF0",1768192501838,1.48831517,3163.2,3161.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768192502032,1.48831517,3163.2,3161.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1768192502433,1.48831517,3163.2,3161.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768192503638,1.48831517,3163.2,3161.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768192504540,1.48831517,3163.2,3161.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768192504745,1.48831517,3163.2,3161.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768192506834,1.48831517,3163.2,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768192509935,0.00353125,3163.2,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768192510145,0.00353125,3163.2,3162.2,0.9627603]
["bitfinex-derivatives","ETHF0:USTF0",1768192510341,0.00353125,3163.2,3162.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768192515955,1.40620603,3163.2,3162.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768192516655,2.82099175,3164.3,3163.0,0.9627603]
["bitfinex-derivatives","ETHF0:USTF0",1768192516953,1.40267478,3164.4,3162.6,2.46086774]
["bitfinex-derivatives","ETHF0:USTF0",1768192517349,1.40267478,3164.4,3162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768192517848,1.40649926,3164.4,3162.7,40.80375938]
["bitfinex-derivatives","ETHF0:USTF0",1768192520554,1.40267478,3164.3,3162.7,40.80375938]
["bitfinex-derivatives","ETHF0:USTF0",1768192520753,1.40267478,3164.3,3162.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768192524358,1.40267478,3164.3,3162.7,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1768192524359,1.40267478,3163.9,3162.7,0.00375938]
["bitfinex-derivatives","ETHF0:USTF0",1768192526255,1.40267478,3163.5,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768192526558,1.40267478,3163.5,3162.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768192526759,1.40267478,3163.5,3161.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768192526958,1.40267478,3163.5,3161.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768192527262,1.40267478,3163.5,3161.9,43.80207801]
["bitfinex-derivatives","ETHF0:USTF0",1768192528658,1.40267478,3163.5,3161.9,3.00207801]
["bitfinex-derivatives","ETHF0:USTF0",1768192529162,1.40267478,3163.5,3161.9,43.80207801]
["bitfinex-derivatives","ETHF0:USTF0",1768192534464,1.67816467,3164.0,3162.1,1.51374121]
["bitfinex-derivatives","ETHF0:USTF0",1768192534669,2.48649945,3164.4,3162.5,1.51374121]
["bitfinex-derivatives","ETHF0:USTF0",1768192534863,2.48649945,3164.4,3162.7,1.51374121]
["bitfinex-derivatives","ETHF0:USTF0",1768192534864,1.52373915,3164.4,3162.7,1.51374121]
["bitfinex-derivatives","ETHF0:USTF0",1768192535071,1.52373915,3164.4,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768192535568,0.96124888,3164.1,3162.8,41.76124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192535758,0.96124888,3164.1,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192536173,0.96124888,3164.1,3162.8,41.76124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192538167,0.96124888,3163.7,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768192538773,0.96124888,3163.7,3162.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1768192539271,0.96124888,3163.9,3162.6,2.67224888]
["bitfinex-derivatives","ETHF0:USTF0",1768192539864,1.52373915,3164.4,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192540066,0.96124888,3164.1,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192540976,0.96124888,3164.1,3162.6,4.18599009]
["bitfinex-derivatives","ETHF0:USTF0",1768192542376,0.96124888,3164.1,3162.6,3.22474121]
["bitfinex-derivatives","ETHF0:USTF0",1768192542566,0.96124888,3163.9,3162.6,4.18599009]
["bitfinex-derivatives","ETHF0:USTF0",1768192543076,0.96124888,3163.9,3162.6,2.67224888]
["bitfinex-derivatives","ETHF0:USTF0",1768192543882,0.96124888,3163.9,3162.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768192546078,0.96124888,3163.7,3162.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768192546277,0.96124888,3163.3,3162.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768192547276,0.96124888,3163.5,3162.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768192548186,1.51991467,3163.6,3162.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768192549186,0.96124888,3163.9,3162.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768192549581,1.51991467,3164.0,3162.6,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192549781,2.48116355,3164.0,3162.6,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192549978,1.51991467,3164.0,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192551395,2.48116355,3164.0,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192551896,1.51991467,3164.0,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192552090,1.51991467,3164.0,3162.7,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192552395,0.96124888,3163.9,3162.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768192552600,2.48116355,3163.9,3162.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768192552887,0.96124888,3163.5,3162.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768192555486,1.51991467,3163.7,3162.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768192555686,0.96124888,3163.6,3162.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768192557897,1.51991467,3163.7,3162.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768192559992,1.51991467,3164.1,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192560392,0.96124888,3164.0,3162.6,3.99024888]
["bitfinex-derivatives","ETHF0:USTF0",1768192561399,1.51991467,3164.1,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192561599,2.48116355,3164.1,3162.8,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192562298,0.96124888,3163.9,3162.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768192562488,0.00382448,3164.4,3163.1,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192562689,0.00382448,3164.4,3163.3,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192562892,0.00382448,3164.4,3163.1,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192563297,0.96507336,3164.4,3163.1,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192564999,0.00382448,3164.4,3163.1,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192565802,0.00382448,3164.4,3163.3,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192566900,0.00382448,3164.4,3163.7,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192567301,0.00382448,3164.4,3163.5,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192567504,0.00382448,3164.4,3163.7,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192568802,1.48591588,3165.1,3163.9,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192569303,2.82099175,3165.6,3164.3,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192569498,2.44716476,3165.7,3164.3,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192569699,2.45058396,3165.7,3164.3,0.96487775]
["bitfinex-derivatives","ETHF0:USTF0",1768192569905,0.96124888,3165.5,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192570206,1.48933508,3165.7,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192570407,0.96124888,3165.6,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192571402,1.48933508,3165.7,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192571609,2.45058396,3165.7,3164.4,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192572916,2.45058396,3165.7,3164.3,0.96487775]
["bitfinex-derivatives","ETHF0:USTF0",1768192573114,2.360143,3165.5,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192573306,0.96124888,3165.1,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192573709,0.96124888,3165.3,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192574917,2.360143,3165.3,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192575314,0.96124888,3165.1,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192575814,0.96124888,3165.2,3164.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1768192576010,0.96124888,3165.0,3163.2,1.4379947]
["bitfinex-derivatives","ETHF0:USTF0",1768192576210,0.96124888,3164.5,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768192576415,1.39889412,3164.8,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768192576416,0.96124888,3164.7,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768192576615,1.39889412,3164.8,3163.4,1.11951888]
["bitfinex-derivatives","ETHF0:USTF0",1768192576807,1.39889412,3164.8,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768192577016,1.39889412,3164.8,3163.4,1.12304882]
["bitfinex-derivatives","ETHF0:USTF0",1768192577212,2.360143,3164.8,3163.4,1.12304882]
["bitfinex-derivatives","ETHF0:USTF0",1768192577923,1.39889412,3164.7,3163.4,1.12304882]
["bitfinex-derivatives","ETHF0:USTF0",1768192578225,1.39889412,3164.7,3163.4,0.96477882]
["bitfinex-derivatives","ETHF0:USTF0",1768192578818,2.360143,3164.4,3163.4,0.00352994]
["bitfinex-derivatives","ETHF0:USTF0",1768192579019,1.39889412,3164.4,3163.4,0.00352994]
["bitfinex-derivatives","ETHF0:USTF0",1768192579226,1.39889412,3164.4,3163.4,0.96477882]
["bitfinex-derivatives","ETHF0:USTF0",1768192579414,1.39889412,3164.4,3162.2,1.4379947]
["bitfinex-derivatives","ETHF0:USTF0",1768192579618,1.39889412,3164.3,3163.1,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192579820,2.360143,3164.3,3162.9,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192580126,0.96124888,3164.1,3162.7,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192580425,0.96124888,3164.1,3162.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768192581128,1.39889412,3164.3,3162.8,1.5962947]
["bitfinex-derivatives","ETHF0:USTF0",1768192581326,1.39889412,3164.3,3162.9,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192581922,1.39889412,3164.7,3163.3,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192582123,0.96124888,3164.6,3163.3,0.96124888]
["bitfinex-derivatives","ETHF0:USTF0",1768192582428,0.96124888,3164.2,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768192584821,0.96124888,3164.0,3162.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768192585330,1.39889412,3164.1,3162.8,3.99724888]
["bitfinex-derivatives","ETHF0:USTF0",1768192585529,0.96124888,3164.2,3162.8,3.99724888]
["bitfinex-derivatives","ETHF0:USTF0",1768192586117,1.39889412,3164.5,3162.8,3.99724888]
["bitfinex-derivatives","ETHF0:USTF0",1768192586323,0.96124888,3163.6,3162.7,0.0039457]
["bitfinex-derivatives","ETHF0:USTF0",1768192586729,0.96124888,3163.4,3162.7,0.0039457]
["bitfinex-derivatives","ETHF0:USTF0",1768192587031,0.96351361,3163.4,3162.7,0.00114918]
["bitfinex-derivatives","ETHF0:USTF0",1768192587325,0.00226473,3163.4,3162.7,0.00114918]
["bitfinex-derivatives","ETHF0:USTF0",1768192587830,0.96124888,3163.2,3162.7,0.00114918]
["bitfinex-derivatives","ETHF0:USTF0",1768192588032,0.96124888,3163.0,3162.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768192588226,2.360143,3163.2,3162.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768192589131,0.96124888,3163.0,3162.1,3.04442056]
["bitfinex-derivatives","ETHF0:USTF0",1768192589333,1.39889412,3163.2,3162.1,3.04442056]
["bitfinex-derivatives","ETHF0:USTF0",1768192593534,0.00226473,3163.4,3162.1,3.04442056]
["bitfinex-derivatives","ETHF0:USTF0",1768192594330,0.00226473,3163.4,3162.2,1.35895465]
["bitfinex-derivatives","ETHF0:USTF0",1768192600328,0.00226473,3163.4,3162.1,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1768192600938,1.45807673,3163.4,3162.1,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1768192603541,1.61634673,3163.4,3162.1,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1768192611345,2.41783326,3163.2,3162.1,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1768192612043,1.455812,3163.1,3162.1,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1768192617051,0.00226473,3163.4,3162.1,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1768192627665,0.00226473,3163.4,3162.1,1.47629792]
["bitfinex-derivatives","ETHF0:USTF0",1768192635770,0.00226473,3163.4,3162.3,1.43685954]
["bitfinex-derivatives","ETHF0:USTF0",1768192645479,0.00226473,3163.4,3162.1,0.00342056]
["bitfinex-derivatives","ETHF0:USTF0",1768192648677,0.00226473,3163.4,3162.1,1.4402801]
["bitfinex-derivatives","ETHF0:USTF0",1768192655182,0.00226473,3163.4,3162.1,1.5986201]
["bitfinex-derivatives","ETHF0:USTF0",1768192655384,0.00226473,3163.4,3162.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192672791,0.96145701,3163.2,3162.1,1.55568757]
["bitfinex-derivatives","ETHF0:USTF0",1768192672996,0.96145701,3162.6,3161.4,3.95632752]
["bitfinex-derivatives","ETHF0:USTF0",1768192673189,0.96145701,3162.3,3161.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768192673595,0.96145701,3162.3,3161.2,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192674094,0.96145701,3162.3,3161.2,1.55537787]
["bitfinex-derivatives","ETHF0:USTF0",1768192674997,0.96145701,3162.5,3161.3,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192675697,0.96145701,3162.7,3161.4,0.96145701]
["bitfinex-derivatives","ETHF0:USTF0",1768192675890,0.96145701,3162.7,3161.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192676493,0.96145701,3162.9,3161.7,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192676694,0.96145701,3163.1,3161.9,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192679405,0.96145701,3162.7,3161.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192680191,0.96145701,3162.5,3161.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192684307,1.40145964,3163.1,3161.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192684500,0.96145701,3162.6,3161.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192684804,1.40145964,3163.1,3161.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192685003,0.96145701,3162.6,3161.5,1.55226701]
["bitfinex-derivatives","ETHF0:USTF0",1768192685601,1.40145964,3163.1,3161.6,1.47909684]
["bitfinex-derivatives","ETHF0:USTF0",1768192685799,0.96145701,3162.7,3161.6,1.47909684]
["bitfinex-derivatives","ETHF0:USTF0",1768192693010,0.96145701,3162.5,3161.6,1.47909684]
["bitfinex-derivatives","ETHF0:USTF0",1768192695008,0.96145701,3162.7,3161.6,1.47909684]
["bitfinex-derivatives","ETHF0:USTF0",1768192695210,1.40145964,3163.1,3161.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192695509,0.96145701,3163.0,3161.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192695708,0.96145701,3162.8,3161.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192696914,0.96145701,3162.9,3161.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192702818,1.66820865,3163.3,3161.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192703025,0.96145701,3163.0,3161.8,0.96145701]
["bitfinex-derivatives","ETHF0:USTF0",1768192703218,0.96145701,3163.2,3161.8,2.38820907]
["bitfinex-derivatives","ETHF0:USTF0",1768192703522,1.50992865,3163.3,3162.0,0.96145701]
["bitfinex-derivatives","ETHF0:USTF0",1768192703822,0.00226473,3163.4,3162.2,2.38820907]
["bitfinex-derivatives","ETHF0:USTF0",1768192705024,0.00226473,3163.4,3162.2,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192705620,0.96145701,3163.3,3162.2,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192706010,0.00226473,3163.4,3162.2,2.38820907]
["bitfinex-derivatives","ETHF0:USTF0",1768192706220,0.00226473,3163.4,3162.5,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192708624,0.00226473,3163.4,3162.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192708819,0.96145701,3164.0,3162.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192709216,0.96145701,3163.9,3162.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192709421,0.96145701,3164.0,3162.7,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192709617,1.50992865,3164.5,3162.9,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192709824,0.96145701,3164.2,3162.9,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192711532,0.96145701,3164.0,3162.9,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192712525,0.96145701,3163.6,3162.5,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192716234,0.96145701,3163.8,3162.5,1.42675206]
["bitfinex-derivatives","ETHF0:USTF0",1768192716533,0.96145701,3163.8,3162.6,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192717334,0.96139749,3164.2,3162.6,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192720334,1.50992865,3164.3,3162.6,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192729339,0.00275555,3164.5,3162.8,1.66961517]
["bitfinex-derivatives","ETHF0:USTF0",1768192729543,0.00275555,3164.5,3163.2,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192731538,1.47754909,3164.5,3162.8,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192731744,1.47479354,3164.1,3162.4,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192732543,0.96139749,3163.8,3162.4,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192733043,2.59716658,3164.5,3162.4,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192737149,1.47754909,3164.5,3162.6,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192739643,1.47479354,3164.4,3162.6,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192740555,1.47479354,3164.0,3162.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768192740846,1.47479354,3164.0,3162.2,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192741248,2.43619103,3163.7,3162.2,1.51131517]
["bitfinex-derivatives","ETHF0:USTF0",1768192741446,2.43619103,3163.7,3162.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1768192741447,1.47479354,3163.6,3162.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1768192745139,0.96139749,3163.7,3162.1,1.41986576]
["bitfinex-derivatives","ETHF0:USTF0",1768192745543,1.63115828,3164.0,3162.1,1.41986576]
["bitfinex-derivatives","ETHF0:USTF0",1768192749055,1.47291828,3164.0,3162.1,1.57820576]
["bitfinex-derivatives","ETHF0:USTF0",1768192753551,6.392,3164.3,3162.1,1.57820576]
["bitfinex-derivatives","ETHF0:USTF0",1768192753760,1.39996469,3164.3,3162.3,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192753945,1.39996469,3164.3,3161.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1768192753946,1.39996469,3164.3,3162.5,1.56517891]
["bitfinex-derivatives","ETHF0:USTF0",1768192754146,0.00275555,3164.5,3162.7,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192758859,0.96139749,3164.4,3162.7,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192759059,1.39996469,3164.3,3162.7,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192759468,2.36136218,3164.0,3162.3,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192760267,0.96139749,3163.8,3162.3,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192760758,1.39996469,3164.0,3162.3,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192764460,1.39996469,3164.0,3162.5,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192765066,1.39996469,3163.7,3162.1,42.36519891]
["bitfinex-derivatives","ETHF0:USTF0",1768192765365,1.39996469,3163.7,3162.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768192767266,1.39996469,3163.7,3162.2,4.31485891]
["bitfinex-derivatives","ETHF0:USTF0",1768192767467,1.39996469,3163.7,3162.3,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192779287,0.96161395,3163.5,3162.3,1.40685891]
["bitfinex-derivatives","ETHF0:USTF0",1768192782693,0.96161395,3163.5,3161.7,4.12661395]
["bitfinex-derivatives","ETHF0:USTF0",1768192782694,0.96161395,3163.3,3161.9,1.37402543]
["bitfinex-derivatives","ETHF0:USTF0",1768192782884,0.96161395,3163.1,3162.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768192783085,0.96161395,3163.1,3162.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768192783687,0.96161395,3162.9,3162.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768192786896,1.44677031,3163.4,3162.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768192787095,0.96161395,3163.0,3162.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768192788292,1.44677031,3163.4,3161.7,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192788495,1.44677031,3163.8,3162.6,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192788703,0.96161395,3163.7,3162.5,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192792603,0.96161395,3163.9,3162.5,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192798309,0.96161395,3163.7,3162.3,2.33563938]
["bitfinex-derivatives","ETHF0:USTF0",1768192802313,0.96161395,3163.5,3162.3,1.37402543]
["bitfinex-derivatives","ETHF0:USTF0",1768192802515,1.44677031,3163.9,3162.3,1.37402543]
["bitfinex-derivatives","ETHF0:USTF0",1768192802709,2.40838426,3163.9,3162.5,2.33563938]
["bitfinex-derivatives","ETHF0:USTF0",1768192802912,0.15824,3164.1,3163.0,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192803212,7.35361395,3164.4,3163.0,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192803612,7.35361395,3164.4,3163.1,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192804615,0.96161395,3164.4,3163.1,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192807308,0.00275555,3164.5,3163.1,2.39931639]
["bitfinex-derivatives","ETHF0:USTF0",1768192807510,0.96161395,3164.3,3163.1,2.39931639]
["bitfinex-derivatives","ETHF0:USTF0",1768192807807,0.96161395,3164.3,3163.1,1.43770244]
["bitfinex-derivatives","ETHF0:USTF0",1768192808013,0.96161395,3164.1,3163.1,1.43770244]
["bitfinex-derivatives","ETHF0:USTF0",1768192812018,0.96161395,3164.1,3162.4,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192812312,0.96161395,3163.9,3162.4,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192812518,0.96161395,3163.5,3162.4,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192813319,0.96161395,3163.3,3162.0,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192813519,0.96161395,3163.3,3162.0,2.3173713]
["bitfinex-derivatives","ETHF0:USTF0",1768192813819,0.96161395,3163.3,3162.1,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192814015,0.96161395,3163.1,3162.1,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192814205,0.96161395,3163.1,3161.8,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192814410,0.96161395,3163.1,3161.7,2.3173713]
["bitfinex-derivatives","ETHF0:USTF0",1768192814610,0.96161395,3163.2,3161.8,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192814815,0.96161395,3163.2,3161.9,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192818123,0.96161395,3163.2,3161.9,2.3173713]
["bitfinex-derivatives","ETHF0:USTF0",1768192818326,0.96161395,3163.4,3162.1,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192824438,0.15826,3163.7,3162.2,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192824636,0.96161395,3163.5,3162.2,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192825532,0.15826,3163.7,3162.2,1.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1768192825739,0.96161395,3163.9,3162.5,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192826539,0.96161395,3163.7,3162.3,2.3173713]
["bitfinex-derivatives","ETHF0:USTF0",1768192834241,0.96161395,3163.7,3162.4,1.35483582]
["bitfinex-derivatives","ETHF0:USTF0",1768192834834,0.15823,3164.2,3162.9,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192835145,0.00275555,3164.5,3163.3,0.96161395]
["bitfinex-derivatives","ETHF0:USTF0",1768192835337,0.00275555,3164.5,3163.1,1.35483582]
["bitfinex-derivatives","ETHF0:USTF0",1768192835338,0.00275555,3164.5,3163.1,2.31644977]
["bitfinex-derivatives","ETHF0:USTF0",1768192836844,0.96161395,3164.4,3163.1,2.31644977]
["bitfinex-derivatives","ETHF0:USTF0",1768192839351,0.00275555,3164.5,3163.1,1.35483582]
["bitfinex-derivatives","ETHF0:USTF0",1768192861056,0.00275555,3164.5,3163.1,1.51312582]
["bitfinex-derivatives","ETHF0:USTF0",1768192868765,1.39100834,3165.4,3163.9,1.34072994]
["bitfinex-derivatives","ETHF0:USTF0",1768192868964,1.39100834,3165.7,3164.0,1.34072994]
["bitfinex-derivatives","ETHF0:USTF0",1768192869854,1.39484313,3165.7,3164.0,1.34353858]
["bitfinex-derivatives","ETHF0:USTF0",1768192870255,1.35658433,3165.2,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192871169,2.31770308,3164.9,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192871366,1.35658433,3164.8,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192875371,0.15819,3165.1,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192876467,1.51477433,3165.1,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192878770,2.84795257,3165.4,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192878970,1.248,3165.3,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192879371,2.60458433,3165.3,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192880472,1.35658433,3165.2,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192880672,1.51477433,3165.2,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192885679,2.60658433,3165.1,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192886282,1.35658433,3165.1,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192886577,2.60758433,3165.1,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192887582,1.35658433,3165.0,3164.0,0.00280864]
["bitfinex-derivatives","ETHF0:USTF0",1768192892575,1.35658433,3164.8,3163.0,1.32440078]
["bitfinex-derivatives","ETHF0:USTF0",1768192893576,1.35658433,3164.8,3163.0,1.32748338]
["bitfinex-derivatives","ETHF0:USTF0",1768192893770,2.31770308,3164.6,3163.0,1.32748338]
["bitfinex-derivatives","ETHF0:USTF0",1768192893976,1.35658433,3164.5,3163.0,1.32748338]
["bitfinex-derivatives","ETHF0:USTF0",1768192894684,1.51480433,3164.5,3163.0,1.32748338]
["bitfinex-derivatives","ETHF0:USTF0",1768192896283,1.51480433,3164.5,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192898385,1.51480433,3164.5,3163.0,1.30047328]
["bitfinex-derivatives","ETHF0:USTF0",1768192901487,0.96113755,3164.4,3163.0,2.26161083]
["bitfinex-derivatives","ETHF0:USTF0",1768192902189,0.96113755,3164.4,3163.1,1.29739068]
["bitfinex-derivatives","ETHF0:USTF0",1768192902790,0.96113755,3164.4,3163.1,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192904291,1.51480433,3164.5,3163.1,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192904494,0.96113755,3164.4,3163.1,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192907284,0.96113755,3164.2,3163.1,1.29739068]
["bitfinex-derivatives","ETHF0:USTF0",1768192907488,0.96113755,3164.4,3163.1,1.29739068]
["bitfinex-derivatives","ETHF0:USTF0",1768192907700,0.96113755,3164.4,3163.1,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192909199,0.96113755,3164.0,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192909494,0.96113755,3164.4,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192909495,0.96113755,3163.8,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192910194,0.96113755,3164.0,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192910398,2.31997923,3164.2,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192912900,0.96113755,3164.2,3163.0,1.30047328]
["bitfinex-derivatives","ETHF0:USTF0",1768192913095,0.15822,3164.4,3163.2,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192913296,0.15822,3164.4,3163.2,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192913691,0.96113755,3164.7,3163.3,1.29739068]
["bitfinex-derivatives","ETHF0:USTF0",1768192916596,1.51703168,3165.0,3163.3,1.29739068]
["bitfinex-derivatives","ETHF0:USTF0",1768192916789,1.51703168,3165.0,3163.6,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192916993,0.96113755,3165.1,3163.7,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192917798,0.96113755,3164.9,3163.7,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192917996,2.61284168,3165.4,3163.7,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192917997,0.96113755,3165.1,3163.7,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192921605,0.96113755,3165.1,3163.7,1.29739068]
["bitfinex-derivatives","ETHF0:USTF0",1768192921904,0.96113755,3164.9,3163.7,1.29739068]
["bitfinex-derivatives","ETHF0:USTF0",1768192930720,0.96113755,3165.1,3163.7,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192932716,1.51701168,3165.4,3163.7,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192932717,0.96113755,3164.9,3163.7,2.25852823]
["bitfinex-derivatives","ETHF0:USTF0",1768192934919,1.51701168,3165.4,3163.8,1.19186465]
["bitfinex-derivatives","ETHF0:USTF0",1768192935222,0.96113755,3165.0,3163.8,1.19186465]
["bitfinex-derivatives","ETHF0:USTF0",1768192935619,0.96113755,3164.8,3163.0,3.3263726]
["bitfinex-derivatives","ETHF0:USTF0",1768192935821,0.96113755,3164.8,3163.6,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192936521,0.96113755,3164.8,3163.6,2.1530022]
["bitfinex-derivatives","ETHF0:USTF0",1768192939336,0.96113755,3164.6,3163.4,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192939834,0.96113755,3164.6,3163.4,2.1530022]
["bitfinex-derivatives","ETHF0:USTF0",1768192941835,0.96113755,3164.7,3163.4,1.19186465]
["bitfinex-derivatives","ETHF0:USTF0",1768192942935,0.96113755,3164.5,3163.0,1.35323725]
["bitfinex-derivatives","ETHF0:USTF0",1768192943138,0.96113755,3164.5,3163.1,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192943336,0.96113755,3164.5,3163.1,2.1530022]
["bitfinex-derivatives","ETHF0:USTF0",1768192943635,1.21130822,3164.8,3163.1,2.1530022]
["bitfinex-derivatives","ETHF0:USTF0",1768192943828,0.96113755,3164.5,3163.1,2.1530022]
["bitfinex-derivatives","ETHF0:USTF0",1768192944230,0.96113755,3164.5,3163.2,1.19186465]
["bitfinex-derivatives","ETHF0:USTF0",1768192944632,0.96113755,3164.5,3163.3,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192945634,0.96113755,3164.6,3163.3,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192947035,2.17244577,3164.8,3163.5,0.96113755]
["bitfinex-derivatives","ETHF0:USTF0",1768192950538,2.17244577,3164.8,3163.4,1.19186465]
["bitfinex-derivatives","ETHF0:USTF0",1768192950837,0.96113755,3164.6,3163.4,1.19186465]
["bitfinex-derivatives","ETHF0:USTF0",1768192951238,0.96113755,3164.0,3163.0,1.19494725]
["bitfinex-derivatives","ETHF0:USTF0",1768192951839,0.96113755,3164.2,3163.0,1.19494725]
["bitfinex-derivatives","ETHF0:USTF0",1768192952343,2.84795257,3165.0,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192952344,0.96113755,3164.0,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192953141,0.96113755,3163.6,3163.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1768192953349,0.96113755,3164.4,3163.0,0.00087801]
["bitfinex-derivatives","ETHF0:USTF0",1768192953350,0.96113755,3164.0,3163.0,0.00087801]
["bitfinex-derivatives","ETHF0:USTF0",1768192955236,0.96113755,3163.8,3163.0,0.00087801]
["bitfinex-derivatives","ETHF0:USTF0",1768192955426,2.13838217,3163.9,3163.0,0.00087801]
["bitfinex-derivatives","ETHF0:USTF0",1768192961544,1.17724462,3163.9,3163.0,0.00087801]
["bitfinex-derivatives","ETHF0:USTF0",1768192968644,1.17724462,3163.8,3162.1,1.20767173]
["bitfinex-derivatives","ETHF0:USTF0",1768192969650,1.17724462,3163.8,3162.1,1.21105775]
["bitfinex-derivatives","ETHF0:USTF0",1768192981353,1.17724462,3163.8,3162.3,1.20767173]
["bitfinex-derivatives","ETHF0:USTF0",1768192985261,1.22573353,3163.3,3162.1,0.00338602]
["bitfinex-derivatives","ETHF0:USTF0",1768192985462,2.18720253,3163.2,3162.1,0.00338602]
["bitfinex-derivatives","ETHF0:USTF0",1768192985662,1.22573353,3163.2,3162.1,0.00338602]
["bitfinex-derivatives","ETHF0:USTF0",1768192988461,0.00289091,3163.3,3162.1,0.00338602]
["bitfinex-derivatives","ETHF0:USTF0",1768192997764,1.26290432,3163.3,3162.1,0.00338602]
["bitfinex-derivatives","ETHF0:USTF0",1768193008178,1.42118432,3163.3,3162.1,0.00338602]
["bitfinex-derivatives","ETHF0:USTF0",1768193011282,1.26001341,3163.0,3161.2,4.03401022]
["bitfinex-derivatives","ETHF0:USTF0",1768193012178,1.26001341,3163.0,3161.3,1.16501022]
["bitfinex-derivatives","ETHF0:USTF0",1768193018696,1.26001341,3163.0,3161.2,2.87300426]
["bitfinex-derivatives","ETHF0:USTF0",1768193018894,1.26001341,3163.0,3161.2,0.00400426]
["bitfinex-derivatives","ETHF0:USTF0",1768193018895,2.22223048,3162.4,3161.2,0.00400426]
["bitfinex-derivatives","ETHF0:USTF0",1768193019089,1.26076148,3162.4,3161.2,0.00400426]
["bitfinex-derivatives","ETHF0:USTF0",1768193019394,2.22223048,3162.8,3161.2,1.2506847]
["bitfinex-derivatives","ETHF0:USTF0",1768193019590,1.26076148,3162.8,3161.2,1.2506847]
["bitfinex-derivatives","ETHF0:USTF0",1768193023397,0.96231822,3162.4,3161.2,1.2506847]
["bitfinex-derivatives","ETHF0:USTF0",1768193025299,1.26076148,3162.8,3161.2,1.2506847]
["bitfinex-derivatives","ETHF0:USTF0",1768193025496,0.96231822,3162.6,3161.2,1.2506847]
["bitfinex-derivatives","ETHF0:USTF0",1768193025710,0.96231822,3162.6,3161.3,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193027301,2.2230797,3162.8,3161.5,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193028802,2.2230797,3162.8,3161.3,1.24668044]
["bitfinex-derivatives","ETHF0:USTF0",1768193029000,0.96231822,3162.6,3161.3,2.20899866]
["bitfinex-derivatives","ETHF0:USTF0",1768193032602,5.259,3162.5,3161.3,2.20899866]
["bitfinex-derivatives","ETHF0:USTF0",1768193033806,5.259,3162.5,3161.3,1.24668044]
["bitfinex-derivatives","ETHF0:USTF0",1768193034007,5.259,3162.5,3161.3,2.20899866]
["bitfinex-derivatives","ETHF0:USTF0",1768193034707,5.259,3162.7,3161.4,1.24668044]
["bitfinex-derivatives","ETHF0:USTF0",1768193038301,5.259,3162.5,3161.4,1.24668044]
["bitfinex-derivatives","ETHF0:USTF0",1768193038504,5.259,3162.5,3161.3,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193040814,5.259,3162.3,3161.2,0.00400426]
["bitfinex-derivatives","ETHF0:USTF0",1768193041020,5.259,3162.1,3161.2,0.00400426]
["bitfinex-derivatives","ETHF0:USTF0",1768193041511,0.96231822,3162.2,3161.2,0.00400426]
["bitfinex-derivatives","ETHF0:USTF0",1768193041921,0.96231822,3161.8,3161.2,0.00400426]
["bitfinex-derivatives","ETHF0:USTF0",1768193042304,0.96231822,3161.8,3160.5,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193042502,1.26076148,3161.9,3160.5,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193042707,2.2230797,3161.9,3160.5,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193043508,2.2230797,3161.9,3160.5,0.96585873]
["bitfinex-derivatives","ETHF0:USTF0",1768193044318,0.96231822,3161.7,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193044815,1.20469846,3161.7,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193045319,1.20469846,3161.7,3160.5,0.96585873]
["bitfinex-derivatives","ETHF0:USTF0",1768193047110,1.20469846,3162.1,3160.7,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193048911,0.96231822,3162.0,3160.7,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193050616,1.20469846,3162.1,3160.9,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193051216,2.16701668,3162.1,3160.7,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193051918,1.1437776,3162.0,3160.7,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193052122,0.96231822,3161.9,3160.5,2.15634385]
["bitfinex-derivatives","ETHF0:USTF0",1768193052722,1.1437776,3162.0,3160.5,2.15634385]
["bitfinex-derivatives","ETHF0:USTF0",1768193052915,0.96231822,3161.9,3160.5,1.19402563]
["bitfinex-derivatives","ETHF0:USTF0",1768193053114,0.96231822,3161.9,3160.6,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193053422,0.96231822,3161.9,3160.5,1.19402563]
["bitfinex-derivatives","ETHF0:USTF0",1768193053623,0.96231822,3161.9,3160.6,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193055325,0.96231822,3161.7,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193055626,0.96231822,3161.5,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193056621,2.10609582,3161.7,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193059927,0.96231822,3161.5,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193062526,1.1437776,3161.7,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193062735,2.10609582,3161.6,3160.5,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1768193062926,0.15835,3162.0,3160.8,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193063122,0.96231822,3162.2,3160.8,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193063521,2.10609582,3162.2,3160.8,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193063721,0.96231822,3162.0,3160.8,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193065926,1.1437776,3162.2,3160.8,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193066431,1.1437776,3162.2,3161.0,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193068724,1.1437776,3162.5,3161.2,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193068929,0.96231822,3162.4,3161.2,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193070632,1.1437776,3162.5,3161.2,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193072734,0.96231822,3162.4,3161.2,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193074327,0.96231822,3162.4,3161.0,1.1417281]
["bitfinex-derivatives","ETHF0:USTF0",1768193075228,1.1437776,3162.5,3161.1,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193075737,0.96231822,3162.4,3161.1,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193079439,0.96231822,3162.4,3161.0,1.1417281]
["bitfinex-derivatives","ETHF0:USTF0",1768193079634,2.10614966,3162.4,3161.1,0.96231822]
["bitfinex-derivatives","ETHF0:USTF0",1768193082936,0.96231822,3162.4,3161.2,2.0265262]
["bitfinex-derivatives","ETHF0:USTF0",1768193083138,0.96231822,3162.6,3161.2,2.0265262]
["bitfinex-derivatives","ETHF0:USTF0",1768193083338,0.15831,3162.7,3161.2,1.06420798]
["bitfinex-derivatives","ETHF0:USTF0",1768193084939,1.14383144,3162.9,3161.2,1.06420798]
["bitfinex-derivatives","ETHF0:USTF0",1768193088942,1.30500235,3163.3,3161.4,1.06420798]
["bitfinex-derivatives","ETHF0:USTF0",1768193110150,1.30500235,3163.3,3161.4,1.22257798]
["bitfinex-derivatives","ETHF0:USTF0",1768193113650,1.30500235,3163.3,3161.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768193113651,1.14672235,3163.3,3161.7,0.96213278]
["bitfinex-derivatives","ETHF0:USTF0",1768193113849,0.00289091,3163.3,3161.8,1.07901617]
["bitfinex-derivatives","ETHF0:USTF0",1768193129270,0.00289091,3163.3,3162.1,1.07901617]
["bitfinex-derivatives","ETHF0:USTF0",1768193140176,0.00289091,3163.3,3162.3,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193140679,1.0303727,3164.1,3162.4,0.96213278]
["bitfinex-derivatives","ETHF0:USTF0",1768193140875,1.0303727,3164.1,3162.5,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193141580,1.10973945,3164.5,3162.5,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193141785,1.11215521,3164.5,3162.5,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193143283,1.10973945,3164.1,3162.5,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193143782,1.10973945,3164.1,3162.5,3.86195826]
["bitfinex-derivatives","ETHF0:USTF0",1768193144373,1.10973945,3164.1,3162.6,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193144885,0.96213278,3164.3,3162.6,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193145388,0.96124785,3164.1,3162.8,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193145588,0.96124785,3164.1,3162.8,1.07806643]
["bitfinex-derivatives","ETHF0:USTF0",1768193147582,1.27037521,3164.5,3162.8,1.07806643]
["bitfinex-derivatives","ETHF0:USTF0",1768193147787,0.96124785,3164.3,3162.9,0.96124785]
["bitfinex-derivatives","ETHF0:USTF0",1768193148089,0.96124785,3164.3,3163.0,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193148986,1.11215521,3164.5,3163.1,2.03520611]
["bitfinex-derivatives","ETHF0:USTF0",1768193148987,2.07340306,3164.5,3163.1,2.03520611]
["bitfinex-derivatives","ETHF0:USTF0",1768193149183,0.00241576,3164.5,3163.3,2.03520611]
["bitfinex-derivatives","ETHF0:USTF0",1768193151690,0.00241576,3164.5,3163.4,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193157293,0.00241576,3164.5,3163.4,2.03520611]
["bitfinex-derivatives","ETHF0:USTF0",1768193157593,0.00241576,3164.5,3163.5,1.07395826]
["bitfinex-derivatives","ETHF0:USTF0",1768193164409,0.96366361,3164.5,3163.2,0.96124785]
["bitfinex-derivatives","ETHF0:USTF0",1768193164704,0.96366361,3164.5,3163.1,1.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1768193166307,0.96124785,3164.3,3163.1,1.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1768193169600,0.00241576,3164.5,3163.1,1.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1768193169806,0.00241576,3164.5,3163.3,1.00808103]
["bitfinex-derivatives","ETHF0:USTF0",1768193171508,2.84795257,3165.5,3164.4,0.96124785]
["bitfinex-derivatives","ETHF0:USTF0",1768193171709,5.13644907,3165.8,3164.4,0.96124785]
["bitfinex-derivatives","ETHF0:USTF0",1768193171710,0.96124785,3165.7,3164.4,0.96124785]
["bitfinex-derivatives","ETHF0:USTF0",1768193172010,0.96124785,3165.7,3164.3,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193172211,0.96124785,3165.5,3164.3,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193172707,0.96444667,3165.5,3164.3,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193174209,0.96124785,3165.3,3164.3,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193176514,0.96124785,3165.3,3163.9,1.95446144]
["bitfinex-derivatives","ETHF0:USTF0",1768193177921,0.96124785,3164.9,3163.6,1.15147359]
["bitfinex-derivatives","ETHF0:USTF0",1768193178214,0.96124785,3164.7,3163.6,3.91647359]
["bitfinex-derivatives","ETHF0:USTF0",1768193178403,0.96124785,3164.9,3163.6,3.91647359]
["bitfinex-derivatives","ETHF0:USTF0",1768193179106,0.96124785,3164.9,3163.7,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193182210,1.95976282,3165.3,3163.7,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193182413,0.96124785,3164.9,3163.7,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193184715,0.96124785,3164.7,3163.6,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1768193184921,0.96124785,3164.5,3163.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1768193185312,0.96124785,3164.7,3163.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1768193185517,0.96124785,3164.7,3163.5,3.76821359]
["bitfinex-derivatives","ETHF0:USTF0",1768193186614,0.96124785,3165.1,3163.7,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193187016,0.15818,3165.3,3163.8,1.95446144]
["bitfinex-derivatives","ETHF0:USTF0",1768193187216,0.96124785,3165.1,3163.8,1.95446144]
["bitfinex-derivatives","ETHF0:USTF0",1768193187418,0.96124785,3165.1,3163.8,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193190521,0.96124785,3165.2,3163.9,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193192026,0.96124785,3165.0,3163.9,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193192221,0.96124785,3165.0,3163.6,1.95446144]
["bitfinex-derivatives","ETHF0:USTF0",1768193192526,0.96124785,3164.8,3163.6,0.99321359]
["bitfinex-derivatives","ETHF0:USTF0",1768193192726,0.96124785,3164.8,3163.7,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768193194325,0.96124785,3164.9,3163.7,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768193196026,1.11942785,3165.3,3163.9,2.02886273]
["bitfinex-derivatives","ETHF0:USTF0",1768193196428,0.96124785,3165.1,3163.9,2.02886273]
["bitfinex-derivatives","ETHF0:USTF0",1768193197128,0.96124785,3165.1,3163.9,1.06761488]
["bitfinex-derivatives","ETHF0:USTF0",1768193202643,0.15818,3165.3,3163.9,1.06761488]
["bitfinex-derivatives","ETHF0:USTF0",1768193202841,0.96124785,3165.1,3163.9,1.06761488]
["bitfinex-derivatives","ETHF0:USTF0",1768193205446,0.96124785,3165.1,3163.9,2.02886273]
["bitfinex-derivatives","ETHF0:USTF0",1768193206548,0.96124785,3165.3,3164.1,0.96124785]
["bitfinex-derivatives","ETHF0:USTF0",1768193207247,0.96124785,3165.3,3164.1,2.02886273]
["bitfinex-derivatives","ETHF0:USTF0",1768193207448,1.03764122,3165.5,3164.1,1.06761488]
["bitfinex-derivatives","ETHF0:USTF0",1768193211138,0.00319882,3165.5,3164.1,1.06761488]
["bitfinex-derivatives","ETHF0:USTF0",1768193229264,0.00319882,3165.5,3163.9,3.89873132]
["bitfinex-derivatives","ETHF0:USTF0",1768193229265,0.00319882,3165.5,3164.4,1.01157785]
["bitfinex-derivatives","ETHF0:USTF0",1768193235165,0.00319882,3165.5,3164.0,1.11872132]
["bitfinex-derivatives","ETHF0:USTF0",1768193235166,1.03078695,3165.5,3164.0,1.07061093]
["bitfinex-derivatives","ETHF0:USTF0",1768193239069,1.03078695,3165.5,3163.6,1.07061093]
["bitfinex-derivatives","ETHF0:USTF0",1768193239771,1.02758813,3165.3,3163.6,1.07061093]
["bitfinex-derivatives","ETHF0:USTF0",1768193244275,1.02758813,3165.3,3163.6,3.84461093]
["bitfinex-derivatives","ETHF0:USTF0",1768193252883,1.98806945,3165.1,3163.6,3.84461093]
["bitfinex-derivatives","ETHF0:USTF0",1768193253889,1.02758813,3165.1,3163.7,1.07061093]
["bitfinex-derivatives","ETHF0:USTF0",1768193267290,0.96092701,3164.8,3163.7,1.07061093]
["bitfinex-derivatives","ETHF0:USTF0",1768193267700,0.96092701,3164.9,3163.7,1.07061093]
["bitfinex-derivatives","ETHF0:USTF0",1768193268801,0.96092701,3164.7,3163.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768193269190,0.96092701,3164.5,3163.3,2.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1768193269498,0.96092701,3165.1,3163.8,1.04470077]
["bitfinex-derivatives","ETHF0:USTF0",1768193272302,1.2259963,3165.3,3163.8,1.04470077]
["bitfinex-derivatives","ETHF0:USTF0",1768193272502,2.18692331,3165.3,3163.9,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193272812,2.18692331,3165.3,3163.8,2.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1768193275804,0.96092701,3165.1,3163.8,2.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1768193276205,0.96092701,3165.1,3163.8,1.04470077]
["bitfinex-derivatives","ETHF0:USTF0",1768193276402,0.96092701,3165.1,3163.8,2.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1768193278105,0.96092701,3165.1,3163.8,1.04470077]
["bitfinex-derivatives","ETHF0:USTF0",1768193283305,2.18692331,3165.3,3163.9,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193283509,2.18692331,3165.3,3163.8,1.04470077]
["bitfinex-derivatives","ETHF0:USTF0",1768193283708,2.18692331,3165.3,3163.9,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193286711,2.18692331,3165.3,3163.9,2.03302876]
["bitfinex-derivatives","ETHF0:USTF0",1768193286901,1.0678163,3165.3,3164.1,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193287104,0.00319882,3165.5,3164.7,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193287304,0.00319882,3165.5,3164.5,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193288812,0.00319882,3165.5,3164.7,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193289014,0.00319882,3165.5,3164.7,2.03302876]
["bitfinex-derivatives","ETHF0:USTF0",1768193289213,0.00319882,3165.5,3164.9,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193289418,1.17342326,3165.8,3165.1,2.03302876]
["bitfinex-derivatives","ETHF0:USTF0",1768193289815,1.17342326,3165.8,3165.1,1.07210175]
["bitfinex-derivatives","ETHF0:USTF0",1768193290319,1.17643148,3165.8,3165.1,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1768193300820,1.17643148,3165.8,3165.1,0.9637173]
["bitfinex-derivatives","ETHF0:USTF0",1768193301020,1.17643148,3165.8,3165.3,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193301613,1.17531812,3165.8,3165.3,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193314915,1.17531812,3165.8,3165.1,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1768193315122,1.17531812,3165.8,3165.1,0.9637173]
["bitfinex-derivatives","ETHF0:USTF0",1768193318313,1.17531812,3165.8,3165.1,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1768193318720,1.17531812,3165.8,3165.1,0.9637173]
["bitfinex-derivatives","ETHF0:USTF0",1768193319025,1.17531812,3165.8,3165.1,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1768193320723,2.17017288,3165.8,3165.1,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1768193320923,2.17017288,3165.8,3164.7,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193321833,2.17017288,3165.8,3164.7,0.96334678]
["bitfinex-derivatives","ETHF0:USTF0",1768193326136,1.17531812,3165.8,3164.9,0.96092701]
["bitfinex-derivatives","ETHF0:USTF0",1768193329341,1.17531812,3165.8,3164.7,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193341950,2.17017288,3165.8,3164.7,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193342551,0.99485476,3165.7,3164.7,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193342755,0.99485476,3165.7,3163.9,2.78570686]
["bitfinex-derivatives","ETHF0:USTF0",1768193342956,0.99485476,3165.7,3163.8,1.01222811]
["bitfinex-derivatives","ETHF0:USTF0",1768193343354,0.99485476,3165.6,3163.8,1.01222811]
["bitfinex-derivatives","ETHF0:USTF0",1768193343558,0.99485476,3165.4,3163.8,0.02451]
["bitfinex-derivatives","ETHF0:USTF0",1768193343758,0.99485476,3165.2,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193345052,1.00526317,3165.7,3164.0,1.02669685]
["bitfinex-derivatives","ETHF0:USTF0",1768193345256,1.00526317,3165.7,3164.1,1.98683251]
["bitfinex-derivatives","ETHF0:USTF0",1768193345460,1.00526317,3165.7,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193345958,1.96539883,3165.7,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193346157,1.00526317,3165.6,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193369873,1.00526317,3165.6,3163.8,1.08207116]
["bitfinex-derivatives","ETHF0:USTF0",1768193374582,1.00526317,3165.6,3164.1,1.93566968]
["bitfinex-derivatives","ETHF0:USTF0",1768193374770,0.15816,3165.7,3164.2,0.97553402]
["bitfinex-derivatives","ETHF0:USTF0",1768193380787,1.1302111,3165.7,3164.2,0.97553402]
["bitfinex-derivatives","ETHF0:USTF0",1768193382986,1.1302111,3165.7,3164.1,0.96013566]
["bitfinex-derivatives","ETHF0:USTF0",1768193385591,1.17531812,3165.8,3164.5,0.96013566]
["bitfinex-derivatives","ETHF0:USTF0",1768193385786,1.17531812,3165.8,3164.6,0.97553402]
["bitfinex-derivatives","ETHF0:USTF0",1768193386090,1.17531812,3165.8,3164.5,0.96013566]
["bitfinex-derivatives","ETHF0:USTF0",1768193386091,0.9720511,3166.5,3164.9,1.93566968]
["bitfinex-derivatives","ETHF0:USTF0",1768193386291,0.9720511,3166.5,3165.0,0.97553402]
["bitfinex-derivatives","ETHF0:USTF0",1768193386992,0.97508586,3166.5,3165.0,0.97553402]
["bitfinex-derivatives","ETHF0:USTF0",1768193391509,1.93492906,3166.5,3165.2,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193392404,0.9598432,3166.3,3165.0,1.93537722]
["bitfinex-derivatives","ETHF0:USTF0",1768193392705,1.9318943,3166.3,3165.0,1.93537722]
["bitfinex-derivatives","ETHF0:USTF0",1768193393199,0.9598432,3165.7,3164.2,0.97553402]
["bitfinex-derivatives","ETHF0:USTF0",1768193393400,0.9598432,3165.7,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193393908,1.9318943,3165.9,3164.6,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193396109,0.9720511,3165.8,3164.6,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193396309,0.9720511,3165.8,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193396608,0.9720511,3165.6,3164.3,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193398010,1.9318943,3165.5,3164.1,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193398210,1.9318943,3165.5,3164.3,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193398503,0.9720511,3165.5,3164.3,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193401110,0.9720511,3165.5,3164.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768193401313,0.9598432,3166.2,3163.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1768193401314,0.9598432,3165.2,3163.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1768193401506,0.9720511,3165.3,3164.0,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193403111,1.9318943,3165.2,3163.8,0.98660866]
["bitfinex-derivatives","ETHF0:USTF0",1768193404313,0.98711298,3165.6,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193405412,1.94695618,3165.6,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193409521,0.98711298,3165.6,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193409921,0.98711298,3165.6,3164.2,2.01353223]
["bitfinex-derivatives","ETHF0:USTF0",1768193410121,1.94369044,3165.5,3164.0,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193410322,0.9598432,3165.3,3164.0,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193411319,1.94369044,3165.3,3164.0,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193412227,1.94369044,3165.3,3163.9,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193415228,1.94369044,3165.3,3164.1,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193418231,0.98384724,3165.3,3164.1,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193418431,0.9598432,3165.6,3164.3,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193419334,1.14200724,3165.7,3164.3,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193419723,0.98384724,3165.7,3164.5,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193420229,7.3518432,3166.0,3164.5,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193420433,7.3518432,3166.0,3164.7,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193420632,0.9598432,3166.0,3164.7,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193421234,0.9598432,3165.8,3164.5,1.96085113]
["bitfinex-derivatives","ETHF0:USTF0",1768193421635,0.9598432,3165.8,3164.5,1.00100793]
["bitfinex-derivatives","ETHF0:USTF0",1768193423339,1.94369044,3165.8,3164.5,1.00100793]
["bitfinex-derivatives","ETHF0:USTF0",1768193424431,1.94369044,3165.8,3164.3,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193426439,0.9598432,3165.6,3164.3,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193426635,0.9598432,3165.4,3164.1,1.00100793]
["bitfinex-derivatives","ETHF0:USTF0",1768193427039,1.94369044,3165.4,3164.1,1.00100793]
["bitfinex-derivatives","ETHF0:USTF0",1768193430142,1.94369044,3165.4,3164.0,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193431041,1.94369044,3165.4,3164.0,1.96085113]
["bitfinex-derivatives","ETHF0:USTF0",1768193431243,1.94369044,3165.4,3164.2,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193431642,0.98384724,3165.4,3164.2,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193431842,0.98384724,3165.8,3164.3,1.00100793]
["bitfinex-derivatives","ETHF0:USTF0",1768193432036,0.98384724,3165.8,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193435543,1.94369044,3165.8,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193437542,0.9598432,3165.6,3164.4,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193438046,0.9598432,3165.6,3164.3,1.00100793]
["bitfinex-derivatives","ETHF0:USTF0",1768193438948,1.99298871,3165.4,3164.1,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193439342,1.03314551,3165.4,3164.1,0.9598432]
["bitfinex-derivatives","ETHF0:USTF0",1768193440143,0.9598432,3165.1,3163.9,1.93601473]
["bitfinex-derivatives","ETHF0:USTF0",1768193440451,0.9598432,3165.1,3163.9,0.97617153]
["bitfinex-derivatives","ETHF0:USTF0",1768193443445,0.9598432,3165.1,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193443642,0.9598432,3164.9,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193444857,1.03314551,3165.1,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193445152,0.9598432,3165.0,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193447562,0.9598432,3165.0,3163.8,0.98660866]
["bitfinex-derivatives","ETHF0:USTF0",1768193451367,1.03314551,3165.1,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193452964,1.9938669,3165.1,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193453170,1.03314551,3165.0,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193453464,0.96072139,3164.6,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193453670,1.9938669,3164.6,3163.8,0.02676546]
["bitfinex-derivatives","ETHF0:USTF0",1768193453867,1.03314551,3164.5,3162.8,1.13447153]
["bitfinex-derivatives","ETHF0:USTF0",1768193454059,1.03314551,3164.5,3162.8,0.97617153]
["bitfinex-derivatives","ETHF0:USTF0",1768193454964,1.03314551,3164.5,3162.8,0.98010468]
["bitfinex-derivatives","ETHF0:USTF0",1768193462865,1.03314551,3164.3,3162.8,0.98010468]
["bitfinex-derivatives","ETHF0:USTF0",1768193463567,1.03314551,3164.3,3162.8,0.00393315]
["bitfinex-derivatives","ETHF0:USTF0",1768193463974,0.96072139,3163.6,3162.8,0.00393315]
["bitfinex-derivatives","ETHF0:USTF0",1768193464278,1.0201377,3163.5,3161.8,0.97617153]
["bitfinex-derivatives","ETHF0:USTF0",1768193465177,1.0201377,3163.5,3161.8,0.97940485]
["bitfinex-derivatives","ETHF0:USTF0",1768193468279,0.00371908,3163.6,3161.8,0.97940485]
["bitfinex-derivatives","ETHF0:USTF0",1768193476578,1.04787285,3163.6,3161.8,0.97940485]
["bitfinex-derivatives","ETHF0:USTF0",1768193480078,0.00371908,3163.6,3161.8,0.97940485]
["bitfinex-derivatives","ETHF0:USTF0",1768193481390,0.00371908,3163.6,3161.8,1.13775485]
["bitfinex-derivatives","ETHF0:USTF0",1768193481693,0.00371908,3163.6,3162.0,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193482594,0.00371908,3163.6,3162.2,1.94036372]
["bitfinex-derivatives","ETHF0:USTF0",1768193482788,0.00371908,3163.6,3162.3,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193483895,0.15822,3164.5,3162.7,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193484296,1.20237377,3164.5,3162.7,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193484796,1.04415377,3164.4,3162.7,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193485893,1.04415377,3164.0,3162.3,1.13797233]
["bitfinex-derivatives","ETHF0:USTF0",1768193486093,0.96072139,3163.7,3162.3,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193486894,2.00487516,3163.7,3162.3,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193487793,0.96072139,3164.0,3162.3,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193487989,0.15823,3164.3,3162.5,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193492393,1.04787689,3164.5,3162.5,0.97964233]
["bitfinex-derivatives","ETHF0:USTF0",1768193494601,1.04787689,3164.5,3162.6,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193511316,1.98436118,3164.2,3162.6,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193513321,0.96132447,3164.0,3162.7,2.01229138]
["bitfinex-derivatives","ETHF0:USTF0",1768193520423,0.96132447,3163.8,3162.7,2.01229138]
["bitfinex-derivatives","ETHF0:USTF0",1768193520625,0.96132447,3163.8,3162.7,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193521022,0.96132447,3163.8,3162.5,3.63032447]
["bitfinex-derivatives","ETHF0:USTF0",1768193521723,0.96132447,3163.8,3162.5,4.68129138]
["bitfinex-derivatives","ETHF0:USTF0",1768193522224,0.96132447,3163.8,3162.6,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193523627,0.96132447,3163.4,3162.6,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193523827,0.96132447,3163.4,3162.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1768193525127,0.96132447,3163.4,3162.2,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193525328,1.02363979,3163.9,3162.2,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193525533,0.96132447,3163.4,3162.2,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193527629,1.02363979,3163.9,3162.2,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193527821,0.96132447,3163.4,3162.2,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193531133,0.96132447,3163.2,3162.2,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193532333,0.98011871,3163.6,3162.2,1.05096691]
["bitfinex-derivatives","ETHF0:USTF0",1768193532534,0.98011871,3163.6,3162.3,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193532737,1.94144318,3163.6,3162.3,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193534136,1.94144318,3163.6,3162.3,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193535128,0.96132447,3163.6,3162.4,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193535536,1.13835871,3164.0,3162.5,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193535739,2.09968318,3164.0,3162.5,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193536336,0.96132447,3163.8,3162.5,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193537339,1.13835871,3164.0,3162.5,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193537538,0.96132447,3163.9,3162.5,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193541543,0.96132447,3163.7,3162.5,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193542534,1.94144318,3163.7,3162.3,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193543643,0.98011871,3163.7,3162.3,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193543939,0.98011871,3163.7,3162.5,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193545135,0.15824,3164.0,3162.5,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193545336,0.98011871,3164.1,3162.7,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193545638,0.98011871,3164.1,3162.9,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193549141,1.94144318,3164.1,3162.6,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193550237,0.96132447,3163.9,3162.6,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193550440,0.96132447,3163.7,3162.6,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193550642,0.96132447,3163.7,3162.2,2.16579378]
["bitfinex-derivatives","ETHF0:USTF0",1768193552432,0.96132447,3163.3,3161.9,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193552636,0.96132447,3163.6,3162.2,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193552835,0.96132447,3163.9,3162.5,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193553133,0.98011871,3164.0,3162.7,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193553339,0.96132447,3164.2,3162.9,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193553541,0.96132447,3164.0,3162.7,2.00746378]
["bitfinex-derivatives","ETHF0:USTF0",1768193554145,0.96132447,3164.0,3162.7,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193566948,0.96132447,3164.0,3162.8,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193567643,0.99707983,3164.2,3162.8,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193567840,0.96132447,3164.1,3162.8,0.96132447]
["bitfinex-derivatives","ETHF0:USTF0",1768193573351,0.99707983,3164.2,3162.7,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193579551,1.254,3164.1,3162.7,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193579857,2.25107983,3164.1,3162.7,1.04613931]
["bitfinex-derivatives","ETHF0:USTF0",1768193580054,0.99707983,3164.0,3162.3,1.05837564]
["bitfinex-derivatives","ETHF0:USTF0",1768193614290,0.99707983,3164.0,3162.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1768193614496,1.01746407,3163.9,3162.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1768193618896,1.01746407,3163.9,3162.2,3.67735595]
["bitfinex-derivatives","ETHF0:USTF0",1768193619097,1.254,3164.0,3162.6,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193619299,1.01746407,3164.3,3162.6,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193619589,1.01746407,3164.1,3162.6,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193621200,1.01746407,3164.1,3162.2,3.67735595]
["bitfinex-derivatives","ETHF0:USTF0",1768193622802,1.01746407,3163.7,3162.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1768193629706,1.01746407,3163.7,3162.1,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193633001,1.01746407,3163.3,3161.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1768193633407,0.96220371,3162.9,3161.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1768193633603,0.96220371,3163.1,3161.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1768193634098,1.97966778,3163.3,3161.9,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193634807,0.96220371,3163.1,3161.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1768193636709,0.96220371,3162.9,3161.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1768193636906,0.96220371,3162.7,3161.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1768193639011,0.96220371,3162.5,3161.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1768193639412,0.96220371,3162.3,3161.2,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193640101,0.96220371,3162.3,3161.0,4.68755966]
["bitfinex-derivatives","ETHF0:USTF0",1768193640307,0.96220371,3162.5,3161.1,1.97255966]
["bitfinex-derivatives","ETHF0:USTF0",1768193641507,1.01746407,3162.7,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193641714,1.254,3162.9,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193641907,0.96220371,3162.9,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193643118,0.96220371,3162.7,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193643916,0.96220371,3162.7,3161.3,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193644113,0.96220371,3162.7,3161.4,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193646316,0.96220371,3162.9,3161.4,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193648221,0.96220371,3162.9,3161.3,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193648521,0.96220371,3162.9,3161.6,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193651120,0.96220371,3162.9,3161.3,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193651320,1.99715175,3162.9,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193652724,1.03494804,3162.9,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193652927,1.99715175,3162.9,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193661229,1.99715175,3162.9,3161.3,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193661525,0.96220371,3162.7,3161.3,1.97255966]
["bitfinex-derivatives","ETHF0:USTF0",1768193665325,0.96220371,3162.7,3161.3,1.01035595]
["bitfinex-derivatives","ETHF0:USTF0",1768193665630,0.96220371,3162.7,3161.4,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193668628,0.96220371,3162.3,3161.0,0.95098411]
["bitfinex-derivatives","ETHF0:USTF0",1768193668824,0.96220371,3162.3,3161.1,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193669025,0.96220371,3162.5,3161.3,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193670221,1.99715175,3162.5,3161.1,0.94856434]
["bitfinex-derivatives","ETHF0:USTF0",1768193670433,0.96220371,3162.3,3161.1,1.91076805]
["bitfinex-derivatives","ETHF0:USTF0",1768193670826,3.40945175,3162.9,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193671021,0.96220371,3162.7,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193671426,0.96220371,3162.7,3161.3,1.91076805]
["bitfinex-derivatives","ETHF0:USTF0",1768193678938,0.96220371,3162.8,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193680741,1.91706052,3162.8,3161.5,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193681843,1.91706052,3162.8,3161.3,0.94856434]
["bitfinex-derivatives","ETHF0:USTF0",1768193682035,1.91706052,3162.8,3161.4,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193682341,0.96220371,3162.6,3161.3,0.94856434]
["bitfinex-derivatives","ETHF0:USTF0",1768193682532,1.91706052,3162.6,3161.2,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193683442,0.96220371,3162.4,3161.0,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193683643,0.96220371,3162.2,3161.0,0.96462348]
["bitfinex-derivatives","ETHF0:USTF0",1768193683845,0.00247555,3162.2,3161.0,0.96462348]
["bitfinex-derivatives","ETHF0:USTF0",1768193685045,0.00247555,3162.2,3161.2,1.89873265]
["bitfinex-derivatives","ETHF0:USTF0",1768193685248,0.00247555,3162.2,3161.4,0.96220371]
["bitfinex-derivatives","ETHF0:USTF0",1768193688457,0.00247555,3162.2,3161.4,1.89873265]
["bitfinex-derivatives","ETHF0:USTF0",1768193693359,0.00247555,3162.2,3161.4,0.93652894]
["bitfinex-derivatives","ETHF0:USTF0",1768193715581,0.95485681,3163.1,3161.4,0.93652894]
["bitfinex-derivatives","ETHF0:USTF0",1768193716779,0.9579473,3163.1,3161.4,0.93652894]
["bitfinex-derivatives","ETHF0:USTF0",1768193718071,0.1583,3162.9,3161.0,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193718276,0.96207562,3162.5,3161.0,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193718476,1.92422027,3162.2,3161.0,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193719576,0.96207562,3162.1,3161.0,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1768193728098,0.96207562,3162.1,3160.1,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193729194,0.96207562,3162.1,3160.1,0.95097578]
["bitfinex-derivatives","ETHF0:USTF0",1768193730497,0.96207562,3162.1,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193740804,1.12046465,3162.4,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193741007,1.258,3162.3,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193741196,1.259,3162.3,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193741398,0.15832,3162.4,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193747203,1.14039494,3162.4,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193750703,0.98207494,3162.1,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193752411,0.96214465,3161.8,3160.5,0.94780671]
["bitfinex-derivatives","ETHF0:USTF0",1768193755014,0.98207494,3161.7,3160.1,0.00316907]
["bitfinex-derivatives","ETHF0:USTF0",1768193755213,0.98207494,3161.7,3160.1,0.97942743]
["bitfinex-derivatives","ETHF0:USTF0",1768193755510,0.96277144,3161.6,3160.3,1.9390298]
["bitfinex-derivatives","ETHF0:USTF0",1768193756016,0.96277144,3161.7,3160.4,0.97625836]
["bitfinex-derivatives","ETHF0:USTF0",1768193757520,0.96277144,3161.9,3160.7,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193760218,0.96277144,3161.9,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193761821,0.96277144,3161.7,3160.5,0.97625836]
["bitfinex-derivatives","ETHF0:USTF0",1768193762117,0.15834,3162.2,3160.6,1.9390298]
["bitfinex-derivatives","ETHF0:USTF0",1768193762322,0.15834,3162.2,3160.7,0.97625836]
["bitfinex-derivatives","ETHF0:USTF0",1768193762513,0.96277144,3162.0,3160.7,0.97625836]
["bitfinex-derivatives","ETHF0:USTF0",1768193765921,0.98207494,3162.3,3161.1,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193766926,0.98207494,3162.3,3160.9,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193767126,0.96277144,3162.2,3160.8,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193768415,0.96277144,3162.2,3160.9,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193769524,0.96277144,3162.2,3160.7,0.97625836]
["bitfinex-derivatives","ETHF0:USTF0",1768193769731,0.96277144,3162.2,3160.8,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193774938,0.96277144,3162.0,3160.8,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193775139,0.96277144,3162.0,3160.7,0.97625836]
["bitfinex-derivatives","ETHF0:USTF0",1768193776542,0.96277144,3162.0,3160.8,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193778541,1.90067491,3162.2,3160.8,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193782240,1.90067491,3162.2,3160.8,1.91917339]
["bitfinex-derivatives","ETHF0:USTF0",1768193782937,0.93790347,3162.1,3160.7,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193783136,0.96277144,3162.0,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193783844,0.96277144,3161.8,3160.4,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193784148,0.96277144,3161.8,3160.3,1.11483195]
["bitfinex-derivatives","ETHF0:USTF0",1768193784149,0.96277144,3161.8,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193784335,1.90067491,3162.0,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193785151,1.90067491,3162.0,3160.3,1.11483195]
["bitfinex-derivatives","ETHF0:USTF0",1768193785353,1.90067491,3162.0,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193785546,0.93790347,3161.9,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193785745,0.96277144,3161.8,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193787551,0.96277144,3161.8,3160.3,1.11483195]
["bitfinex-derivatives","ETHF0:USTF0",1768193787751,0.96277144,3161.8,3160.6,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193790054,0.96277144,3161.8,3160.5,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193791058,0.93790347,3161.9,3160.3,1.11483195]
["bitfinex-derivatives","ETHF0:USTF0",1768193791255,1.90067491,3161.9,3160.5,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193791552,0.96277144,3161.5,3160.3,0.95640195]
["bitfinex-derivatives","ETHF0:USTF0",1768193792950,0.96277144,3161.5,3160.1,0.96594051]
["bitfinex-derivatives","ETHF0:USTF0",1768193793758,0.96277144,3161.5,3160.1,1.92234246]
["bitfinex-derivatives","ETHF0:USTF0",1768193794255,1.97192315,3161.5,3160.1,0.95957102]
["bitfinex-derivatives","ETHF0:USTF0",1768193794459,1.97192315,3161.5,3160.1,1.92234246]
["bitfinex-derivatives","ETHF0:USTF0",1768193795660,1.97192315,3161.5,3160.3,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193795861,1.00915171,3161.5,3160.3,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193799658,1.00915171,3161.5,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768193799965,0.96277144,3161.2,3160.0,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193800155,1.97192315,3161.2,3159.9,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193800557,1.00915171,3161.6,3160.1,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193800766,0.96277144,3161.5,3160.1,0.96556058]
["bitfinex-derivatives","ETHF0:USTF0",1768193801268,1.97192315,3161.5,3160.1,0.96556058]
["bitfinex-derivatives","ETHF0:USTF0",1768193801754,0.96277144,3161.3,3160.1,0.96556058]
["bitfinex-derivatives","ETHF0:USTF0",1768193802657,0.96277144,3161.4,3160.1,0.96556058]
["bitfinex-derivatives","ETHF0:USTF0",1768193804966,1.00915171,3161.5,3160.1,1.9536374]
["bitfinex-derivatives","ETHF0:USTF0",1768193805554,1.00915171,3161.5,3160.1,0.99086596]
["bitfinex-derivatives","ETHF0:USTF0",1768193805767,0.96277144,3161.4,3160.1,1.9536374]
["bitfinex-derivatives","ETHF0:USTF0",1768193807666,1.00915171,3161.5,3160.1,1.9536374]
["bitfinex-derivatives","ETHF0:USTF0",1768193807863,1.97192315,3161.5,3160.1,1.9536374]
["bitfinex-derivatives","ETHF0:USTF0",1768193808063,1.97192315,3161.5,3160.1,0.99086596]
["bitfinex-derivatives","ETHF0:USTF0",1768193808270,1.97192315,3161.5,3160.3,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193808765,0.96277144,3161.5,3160.3,1.95084826]
["bitfinex-derivatives","ETHF0:USTF0",1768193808973,1.97192315,3161.9,3160.5,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193809366,0.96277144,3161.7,3160.5,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193811768,0.96277144,3161.7,3160.4,0.98807682]
["bitfinex-derivatives","ETHF0:USTF0",1768193811967,9.49051941,3162.4,3160.1,0.96556058]
["bitfinex-derivatives","ETHF0:USTF0",1768193811968,0.96277144,3161.5,3160.1,0.96556058]
["bitfinex-derivatives","ETHF0:USTF0",1768193812465,0.96277144,3161.5,3160.1,1.9536374]
["bitfinex-derivatives","ETHF0:USTF0",1768193816375,0.96277144,3161.5,3160.3,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193816677,1.00915171,3161.6,3160.3,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193816978,1.00915171,3161.6,3160.1,0.99086596]
["bitfinex-derivatives","ETHF0:USTF0",1768193817180,1.97192315,3161.6,3160.3,0.96277144]
["bitfinex-derivatives","ETHF0:USTF0",1768193817373,1.00915171,3161.6,3160.1,0.99086596]
["bitfinex-derivatives","ETHF0:USTF0",1768193820779,1.00915171,3161.6,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768193820984,1.00915171,3161.5,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768193821576,1.00915171,3161.5,3160.1,0.99086596]
["bitfinex-derivatives","ETHF0:USTF0",1768193852317,1.06501108,3161.9,3160.2,0.87115221]
["bitfinex-derivatives","ETHF0:USTF0",1768193862529,1.264,3161.8,3160.2,0.87115221]
["bitfinex-derivatives","ETHF0:USTF0",1768193862733,2.17478696,3161.8,3160.2,0.87115221]
["bitfinex-derivatives","ETHF0:USTF0",1768193879342,2.17478696,3161.8,3160.6,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193880541,0.91078696,3161.8,3160.6,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193881649,0.91078696,3161.8,3160.8,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193882645,1.265,3162.1,3160.8,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193883146,2.17578696,3162.1,3160.8,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193884347,0.91078696,3162.1,3160.8,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193884749,0.91078696,3162.1,3161.0,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193893064,0.87530311,3162.0,3161.0,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193894468,0.87530311,3162.0,3160.8,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193895455,0.87530311,3162.0,3160.5,0.83351895]
["bitfinex-derivatives","ETHF0:USTF0",1768193895658,0.87530311,3162.0,3160.8,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193900471,0.87530311,3162.0,3160.5,0.83351895]
["bitfinex-derivatives","ETHF0:USTF0",1768193900672,0.87530311,3162.0,3160.7,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193901775,1.267,3162.2,3160.5,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193901776,0.87530311,3161.8,3160.5,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193902776,0.87530311,3161.8,3160.7,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193910680,0.96261157,3161.7,3160.5,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193912780,0.87530311,3161.8,3160.5,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193917784,0.87530311,3161.8,3160.3,0.97730097]
["bitfinex-derivatives","ETHF0:USTF0",1768193917984,0.87530311,3161.8,3160.4,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193918482,0.96261157,3161.7,3160.4,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193919677,1.75745117,3161.5,3160.1,0.96540071]
["bitfinex-derivatives","ETHF0:USTF0",1768193920484,1.75745117,3161.5,3160.1,1.77106077]
["bitfinex-derivatives","ETHF0:USTF0",1768193922888,0.96261157,3161.1,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768193923278,0.96261157,3161.3,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768193924075,1.75745117,3161.3,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768193929893,1.75745117,3161.3,3160.1,0.96540071]
["bitfinex-derivatives","ETHF0:USTF0",1768193930193,0.96261157,3161.5,3160.3,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193930488,1.75745117,3161.7,3160.3,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193931683,0.96261157,3161.6,3160.3,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193933490,0.7948396,3161.7,3160.3,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193933692,0.96261157,3161.6,3160.3,0.96261157]
["bitfinex-derivatives","ETHF0:USTF0",1768193941301,0.7948396,3161.7,3160.2,0.80566006]
["bitfinex-derivatives","ETHF0:USTF0",1768193959410,1.279,3161.7,3160.4,1.71489707]
["bitfinex-derivatives","ETHF0:USTF0",1768193959800,1.279,3161.8,3160.4,1.71489707]
["bitfinex-derivatives","ETHF0:USTF0",1768193960200,1.279,3161.9,3160.4,1.71489707]
["bitfinex-derivatives","ETHF0:USTF0",1768193960405,0.724989,3162.1,3160.4,1.71489707]
["bitfinex-derivatives","ETHF0:USTF0",1768193960608,1.279,3162.0,3160.4,1.71489707]
["bitfinex-derivatives","ETHF0:USTF0",1768193960824,2.003989,3162.0,3160.4,1.71489707]
["bitfinex-derivatives","ETHF0:USTF0",1768193961113,0.724989,3161.9,3160.4,0.752129]
["bitfinex-derivatives","ETHF0:USTF0",1768194003457,0.724989,3161.9,3160.7,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194004557,0.96255081,3161.8,3160.5,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194005260,0.96255081,3161.6,3160.4,0.752129]
["bitfinex-derivatives","ETHF0:USTF0",1768194013565,0.96255081,3161.6,3160.4,1.71467981]
["bitfinex-derivatives","ETHF0:USTF0",1768194014967,0.96255081,3161.8,3160.4,1.71467981]
["bitfinex-derivatives","ETHF0:USTF0",1768194015472,0.724989,3161.9,3160.4,1.71467981]
["bitfinex-derivatives","ETHF0:USTF0",1768194015666,0.96255081,3161.8,3160.4,1.71467981]
["bitfinex-derivatives","ETHF0:USTF0",1768194016558,0.96255081,3161.3,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768194017066,0.96255081,3161.5,3160.3,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194018165,1.51196869,3161.7,3160.3,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194021467,1.51196869,3161.5,3160.3,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194021662,1.51196869,3161.5,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768194021869,0.96255081,3160.7,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768194022170,0.96526748,3160.7,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768194022367,0.00271667,3160.7,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768194025869,0.96526748,3160.7,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768194026667,0.00271667,3160.7,3160.1,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1768194028772,0.00271667,3160.7,3160.1,0.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1768194028773,1.51196869,3160.5,3160.1,0.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1768194028968,0.96255081,3160.3,3159.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768194029171,0.54941788,3160.4,3159.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768194029369,0.54941788,3160.4,3159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768194029678,0.96255081,3160.1,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768194029869,0.96255081,3160.1,3158.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768194030065,0.54941788,3160.2,3159.0,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194030775,0.54941788,3160.2,3159.2,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194032778,0.54941788,3160.2,3159.1,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194032978,0.96255081,3160.5,3159.1,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194033181,1.51196869,3160.5,3159.1,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194035283,0.96255081,3160.3,3159.1,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194035484,0.96255081,3160.3,3158.9,0.53851077]
["bitfinex-derivatives","ETHF0:USTF0",1768194035683,1.44238579,3160.3,3159.0,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194035985,0.96255081,3160.1,3159.0,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194036178,0.96255081,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194036777,1.44238579,3159.9,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194039378,0.47983498,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194040884,0.96255081,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194041485,0.96255081,3159.5,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194042693,1.44238579,3159.5,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194043389,0.96255081,3159.9,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194043390,0.96255081,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194043591,1.44238579,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194043993,0.47983498,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194050799,1.44238579,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194051999,0.47983498,3159.6,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194056403,0.96255081,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194058099,0.47983498,3160.0,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194058304,0.96255081,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194058504,0.86762663,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194059895,0.96255081,3159.6,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194060399,1.44238579,3159.6,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194060800,0.47983498,3159.5,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194061202,0.63825498,3160.4,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194061401,1.44238579,3160.1,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194061592,0.96255081,3159.9,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194061798,0.86826194,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194062306,1.34809692,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194062506,0.86826194,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194062805,0.86826194,3159.7,3158.9,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194063001,1.44238579,3160.2,3158.9,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194063204,1.34848459,3160.1,3158.9,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194063405,1.34848459,3160.0,3158.9,0.96255081]
["bitfinex-derivatives","ETHF0:USTF0",1768194063604,0.86864961,3159.9,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194063904,0.86864961,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194064204,0.86875506,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194064399,1.44238579,3160.0,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194064606,0.86876823,3159.9,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194064805,0.86876823,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194065007,0.86876823,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194065207,0.4124618,3159.9,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194065406,0.8690586,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194065609,0.8690586,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194065906,0.4124618,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194066107,0.86905955,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194066408,0.4124618,3159.8,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194066608,1.28191453,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194066807,0.4124618,3159.7,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194071310,1.12223427,3160.4,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194071311,1.27734362,3159.6,3158.8,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1768194071506,0.40801019,3159.4,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768194072512,0.40801019,3159.4,3158.4,0.16109492]
["bitfinex-derivatives","ETHF0:USTF0",1768194074312,0.40801019,3159.2,3158.4,0.16109492]
["bitfinex-derivatives","ETHF0:USTF0",1768194076511,0.40801019,3159.2,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194083103,0.15844,3160.2,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194083104,0.40801019,3159.6,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194083309,0.86879519,3159.5,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194083513,0.86879519,3159.4,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194083715,0.40801019,3159.6,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194083914,0.86881981,3159.5,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194084111,0.40801019,3159.6,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194084320,0.40801019,3160.6,3158.9,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194084616,0.40801019,3160.4,3158.9,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194084817,1.27689438,3160.3,3158.9,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194085018,0.86888419,3160.2,3158.9,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194085312,1.27689438,3160.2,3158.9,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194085518,0.40801019,3160.0,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768194085725,0.40801019,3159.8,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768194085910,1.27689438,3159.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768194086112,0.40801019,3159.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768194086407,0.40801019,3159.7,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768194086604,0.40801019,3159.7,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194086817,0.40801019,3159.5,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194087313,0.40801019,3159.3,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194087519,0.40801019,3159.1,3158.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1768194090820,0.40801019,3159.1,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768194091913,0.40801019,3159.1,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194093221,0.40801019,3158.9,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194094322,1.22091359,3158.8,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194094521,0.35196909,3158.8,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194095719,0.15847,3159.6,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194095921,0.35196909,3159.4,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194096120,0.35196909,3159.2,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194096322,0.86871564,3159.1,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194096522,0.86871564,3159.0,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194096724,0.86871564,3158.9,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194096920,0.86871564,3158.8,3157.9,1.1766219]
["bitfinex-derivatives","ETHF0:USTF0",1768194097116,0.35196909,3159.2,3158.0,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194097319,0.86870982,3159.1,3158.0,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194097619,2.8511701,3160.1,3158.8,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194097928,0.86904623,3160.0,3158.8,3.81827465]
["bitfinex-derivatives","ETHF0:USTF0",1768194098120,0.8679762,3159.9,3158.8,3.45781427]
["bitfinex-derivatives","ETHF0:USTF0",1768194098321,0.35196909,3160.4,3158.8,3.45781427]
["bitfinex-derivatives","ETHF0:USTF0",1768194098522,0.35196909,3160.2,3158.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768194098819,0.86786282,3160.1,3158.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768194099020,0.86786282,3160.0,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768194099228,0.35196909,3160.2,3158.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768194099429,0.86786372,3160.1,3158.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768194099630,0.86786372,3160.0,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194099831,0.35196909,3160.2,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194100022,0.86774755,3160.1,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194100223,0.86774755,3160.0,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194100423,0.35196909,3160.2,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194100722,1.21961152,3160.1,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194101027,0.86764243,3160.0,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194101232,0.35196909,3160.1,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194101532,0.86764095,3160.0,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194101728,0.35196909,3160.1,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194101924,0.86750423,3160.0,3158.7,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1768194102130,0.86750423,3160.0,3158.5,0.96381427]
["bitfinex-derivatives","ETHF0:USTF0",1768194102131,6.0,3160.0,3158.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768194102429,6.0,3160.0,3154.9,13.63759685]
["bitfinex-derivatives","ETHF0:USTF0",1768194102430,0.96381427,3158.8,3156.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768194102629,0.8669617,3158.7,3157.3,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194102832,0.8669617,3158.6,3157.3,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194103023,1.31578336,3159.4,3157.3,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194103223,0.86700973,3159.3,3157.6,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194103422,0.86700973,3159.2,3157.6,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194103734,0.86700973,3159.1,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194103932,0.86700973,3159.0,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194104227,0.86700973,3158.9,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194104427,0.86700973,3158.8,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194104627,1.31578336,3159.3,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194104825,0.86657063,3159.2,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194105024,0.86657063,3159.1,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194105222,0.86657063,3159.0,3157.6,0.36408549]
["bitfinex-derivatives","ETHF0:USTF0",1768194105543,0.35196909,3158.8,3157.6,0.00362511]
["bitfinex-derivatives","ETHF0:USTF0",1768194105829,0.35196909,3158.6,3156.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768194106025,1.21853972,3158.5,3156.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768194106224,0.86657063,3158.4,3156.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768194106427,1.21853972,3158.3,3156.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768194106626,1.21853972,3158.2,3156.4,2.86046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194106826,0.86657063,3158.1,3156.4,2.86275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194107134,0.35196909,3157.9,3156.4,0.00229577]
["bitfinex-derivatives","ETHF0:USTF0",1768194109235,0.00245407,3158.2,3156.4,3.31983126]
["bitfinex-derivatives","ETHF0:USTF0",1768194109426,0.8643224,3158.1,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194109622,0.8643224,3158.0,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194109827,0.00245407,3158.2,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194110027,0.86382459,3158.1,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194110231,0.86382459,3158.0,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194110423,0.00245407,3158.2,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194110627,1.21540301,3158.1,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194110831,0.35196909,3157.9,3156.4,0.36275615]
["bitfinex-derivatives","ETHF0:USTF0",1768194111429,0.35196909,3157.9,3156.5,2.95707511]
["bitfinex-derivatives","ETHF0:USTF0",1768194113133,0.35196909,3157.9,3156.4,0.00229577]
["bitfinex-derivatives","ETHF0:USTF0",1768194113439,0.35196909,3157.9,3156.4,2.95937088]
["bitfinex-derivatives","ETHF0:USTF0",1768194115835,0.00245407,3158.2,3156.5,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194116332,0.00245407,3158.2,3156.6,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194116540,0.00245407,3158.2,3156.8,0.36046038]
["bitfinex-derivatives","ETHF0:USTF0",1768194125344,0.00245407,3158.2,3157.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194125750,0.00245407,3158.2,3157.3,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194126135,0.00245407,3158.2,3157.6,0.96478218]
["bitfinex-derivatives","ETHF0:USTF0",1768194126847,0.96478218,3158.9,3157.6,0.96478218]
["bitfinex-derivatives","ETHF0:USTF0",1768194127343,0.96478218,3158.9,3157.6,1.3033721]
["bitfinex-derivatives","ETHF0:USTF0",1768194127742,0.00383451,3158.9,3157.6,4.26044721]
["bitfinex-derivatives","ETHF0:USTF0",1768194128351,0.87089881,3158.8,3157.7,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194128649,0.00383451,3158.9,3157.7,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194129342,0.87161568,3158.8,3157.7,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194129534,0.00383451,3158.9,3157.7,6.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194129742,0.36106564,3160.3,3158.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194130049,1.22623891,3160.2,3158.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194130249,1.22623891,3160.1,3158.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194130544,0.87184694,3160.0,3158.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194130745,0.87184694,3159.9,3158.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194130950,0.87184694,3159.8,3158.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194131249,0.87184694,3159.7,3158.0,0.33858992]
["bitfinex-derivatives","ETHF0:USTF0",1768194131448,0.87184694,3159.6,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194131648,0.35811236,3160.1,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194131848,0.87287181,3160.0,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194132045,0.87287181,3159.9,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194132254,0.87287181,3159.8,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194132450,0.87287181,3159.7,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194132652,0.00372039,3160.1,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194132853,0.87294975,3160.0,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194133150,0.87294975,3159.9,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194133351,0.00372039,3160.1,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194133547,0.87253116,3160.0,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194133748,0.87253116,3159.9,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194133949,0.00372039,3160.1,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194134248,0.87263999,3160.0,3158.3,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194134456,0.00372039,3160.1,3158.2,2.95707511]
["bitfinex-derivatives","ETHF0:USTF0",1768194134457,0.87263999,3159.9,3158.5,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194134755,0.00372039,3160.1,3158.5,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194137754,0.00372039,3160.1,3158.6,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194137948,0.00372039,3160.1,3158.7,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194138155,0.00372039,3160.1,3158.7,0.36610906]
["bitfinex-derivatives","ETHF0:USTF0",1768194138748,0.00372039,3160.1,3158.7,41.16610906]
["bitfinex-derivatives","ETHF0:USTF0",1768194138951,0.00372039,3160.1,3158.8,0.36239806]
["bitfinex-derivatives","ETHF0:USTF0",1768194144056,0.00372039,3160.1,3159.0,2.95707511]
["bitfinex-derivatives","ETHF0:USTF0",1768194152970,0.00372039,3160.1,3159.0,3.31947317]
["bitfinex-derivatives","ETHF0:USTF0",1768194153571,0.96373712,3159.9,3159.0,2.95707511]
["bitfinex-derivatives","ETHF0:USTF0",1768194154560,0.96373712,3159.7,3159.0,2.95707511]
["bitfinex-derivatives","ETHF0:USTF0",1768194155779,0.96373712,3159.1,3158.7,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1768194155967,0.96373712,3158.9,3158.2,0.34161654]
["bitfinex-derivatives","ETHF0:USTF0",1768194156166,0.96373712,3158.9,3157.8,2.85361654]
["bitfinex-derivatives","ETHF0:USTF0",1768194156366,0.96373712,3159.1,3157.8,2.85361654]
["bitfinex-derivatives","ETHF0:USTF0",1768194156568,0.87839703,3159.0,3157.9,0.34161654]
["bitfinex-derivatives","ETHF0:USTF0",1768194156867,0.87839703,3158.9,3157.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768194157068,0.87839703,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194161293,0.96373712,3158.9,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194161494,0.87913628,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194161703,0.96373712,3158.9,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194161993,0.87916323,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194162185,0.96373712,3158.9,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194162385,0.8791651,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194162586,0.96373712,3158.9,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194162797,0.87894909,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194162993,0.96373712,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194163297,0.96373712,3159.9,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194163298,0.96373712,3158.5,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194166189,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194166393,0.87802655,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194166588,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194166788,0.87786624,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194166983,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194167187,0.87786819,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194167389,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194167590,0.8777068,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194167795,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194167994,0.87770601,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194168185,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194168389,0.87770514,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194168586,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194168793,0.8776046,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194168996,0.96373712,3158.8,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194169295,0.87760728,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194169490,0.96373712,3158.6,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194173398,0.3490817,3159.1,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194173602,0.96373712,3158.7,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194178600,0.3490817,3159.0,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194178905,0.96373712,3158.6,3157.9,0.00241873]
["bitfinex-derivatives","ETHF0:USTF0",1768194180198,0.96373712,3158.2,3157.1,0.34161654]
["bitfinex-derivatives","ETHF0:USTF0",1768194180600,0.3490817,3158.9,3157.6,0.96373712]
["bitfinex-derivatives","ETHF0:USTF0",1768194180793,0.87907665,3158.8,3157.6,0.96373712]
["bitfinex-derivatives","ETHF0:USTF0",1768194180996,0.87907665,3158.7,3157.6,0.96771657]
["bitfinex-derivatives","ETHF0:USTF0",1768194181194,0.96373712,3159.0,3157.6,0.96771657]
["bitfinex-derivatives","ETHF0:USTF0",1768194181404,0.87920361,3158.9,3157.6,0.96771657]
["bitfinex-derivatives","ETHF0:USTF0",1768194181598,1.84294073,3158.8,3157.6,0.96771657]
["bitfinex-derivatives","ETHF0:USTF0",1768194181803,0.87920361,3158.7,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194182200,0.96373712,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194183298,0.88039075,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194183604,0.96373712,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194183806,0.88039039,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194183994,0.96373712,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194184197,0.88034838,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194184398,0.88108411,3158.4,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194184693,0.96373712,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194184898,0.88108408,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194185097,0.88108408,3158.4,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194185298,0.88186923,3158.3,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194185499,0.96373712,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194185702,0.88186856,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194185902,0.88186856,3158.4,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194186098,0.88186856,3158.3,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194186302,0.96373712,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194186507,0.88611798,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194186694,0.88611798,3158.4,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194186899,0.88611798,3158.3,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194187100,0.96373712,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194187404,0.88611629,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194187604,0.88611629,3158.4,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194187904,0.88611629,3158.3,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194188104,0.3490817,3159.0,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194188301,0.88616384,3158.9,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194188610,0.88616384,3158.8,3157.6,0.34857938]
["bitfinex-derivatives","ETHF0:USTF0",1768194188801,0.88616384,3158.7,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194189003,0.32505251,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194189198,0.88618177,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194189403,0.88618177,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194189604,0.88618177,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194189803,0.88618177,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194190011,0.88618177,3158.9,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194190212,0.88618177,3158.8,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194190413,0.34799103,3159.8,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194190710,0.96456037,3159.9,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194190711,1.23409324,3159.7,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194191014,0.88610221,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194191204,0.88610221,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194191405,0.88610221,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194191606,0.88610221,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194191805,0.88610221,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194192006,0.88610221,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194192208,0.88610221,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194192412,0.88610221,3158.9,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194192608,0.88610221,3158.8,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194192810,0.34799103,3159.7,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194193112,1.23381442,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194193311,0.88582339,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194193510,0.88582339,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194193713,0.88582339,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194193914,0.88582339,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194194115,0.88582339,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194194315,0.88582339,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194194615,0.88582339,3158.9,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194194812,0.34799103,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194195010,0.88553453,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194195313,0.88553453,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194195514,0.88553453,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194195814,0.88553453,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194196014,0.88553453,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194196215,0.88553453,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194196414,0.34799103,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194196615,0.88519629,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194196917,0.88519629,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194197214,0.88519629,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194197414,0.88519629,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194197617,0.88519629,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194197809,0.88519629,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194198007,0.34799103,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194198209,0.88510094,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194198405,0.88510094,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194198611,0.88510094,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194198811,0.88510094,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194199012,0.88510094,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194199216,0.88510094,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194199420,0.34799103,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194199611,0.88496726,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194199814,0.88496726,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194200012,0.88496726,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194200212,0.88496726,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194200413,0.88496726,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194200720,0.88496726,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194200921,0.34799103,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194201220,0.88487729,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194201421,0.88487729,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194201720,0.88487729,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194201922,0.88487729,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194202220,0.88487729,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194202421,0.88487729,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194202613,0.34799103,3159.6,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194202812,1.23284704,3159.5,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194203012,0.88485601,3159.4,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194209426,0.34799103,3159.3,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194209729,0.88485601,3159.2,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194209930,0.88485601,3159.1,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194210132,0.88485601,3159.0,3157.8,0.34459993]
["bitfinex-derivatives","ETHF0:USTF0",1768194210333,0.88485601,3158.9,3157.6,0.16253945]
["bitfinex-derivatives","ETHF0:USTF0",1768194210628,0.88485601,3158.8,3157.6,0.16253945]
["bitfinex-derivatives","ETHF0:USTF0",1768194210830,0.34799103,3159.3,3157.6,0.16253945]
["bitfinex-derivatives","ETHF0:USTF0",1768194211134,0.34799103,3159.1,3157.6,0.16253945]
["bitfinex-derivatives","ETHF0:USTF0",1768194211323,1.2322237,3159.0,3157.6,0.16253945]
["bitfinex-derivatives","ETHF0:USTF0",1768194211519,0.88423267,3158.9,3157.6,0.16253945]
["bitfinex-derivatives","ETHF0:USTF0",1768194212423,0.34799103,3158.8,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194212622,0.96456037,3159.1,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194212623,0.34799103,3158.6,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194212828,0.88423267,3158.5,3157.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1768194214944,0.88423267,3158.5,3157.7,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194215135,0.33234971,3159.4,3158.1,1.31488835]
["bitfinex-derivatives","ETHF0:USTF0",1768194215436,0.88429008,3159.3,3157.7,1.31488835]
["bitfinex-derivatives","ETHF0:USTF0",1768194215636,0.88429008,3159.2,3157.7,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194215836,0.88429008,3159.1,3157.7,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194216030,0.88429008,3159.0,3157.7,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194216235,0.88429008,3158.9,3157.7,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194216433,0.33234971,3159.4,3157.7,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194216635,0.88445392,3159.3,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194216835,0.88445392,3159.2,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194217144,0.88445392,3159.1,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194217440,0.88445392,3159.0,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194217636,0.88445392,3158.9,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194217939,0.33234971,3159.4,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194218138,0.88461739,3159.3,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194218339,0.88461739,3159.2,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194218538,0.88461739,3159.1,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194218738,0.88461739,3159.0,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194218938,0.88461739,3158.9,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194219135,0.33234971,3159.4,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194219331,0.88492735,3159.3,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194219533,0.88492735,3159.2,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194219732,0.88492735,3159.1,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194219927,0.88492735,3159.0,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194220232,0.88492735,3158.9,3157.8,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194220434,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194220731,0.88502576,3159.3,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194220942,0.88502576,3159.2,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194221251,0.88502576,3159.1,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194221439,0.88502576,3159.0,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194221743,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194221934,0.88502758,3159.3,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194222135,0.88502758,3159.2,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194222335,0.88502758,3159.1,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194222535,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194222536,0.88502758,3159.0,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194222840,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194223140,0.8850134,3159.3,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194223333,0.8850134,3159.2,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194223537,0.8850134,3159.1,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194223738,0.8850134,3159.0,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194223937,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194224139,0.88500195,3159.3,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194224337,0.88500195,3159.2,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194224542,0.88500195,3159.1,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194224743,0.88500195,3159.0,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194224943,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194225146,0.88496321,3159.3,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194225348,0.88496321,3159.2,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194225540,0.88496321,3159.1,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194225838,0.88496321,3159.0,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194226038,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194226242,0.8849452,3159.3,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194226443,0.8849452,3159.2,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194226647,0.8849452,3159.1,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194226854,0.8849452,3159.0,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194227038,0.33234971,3159.4,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194227336,0.88488231,3159.3,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194227531,0.88488231,3159.2,3157.9,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194227752,0.88488231,3159.1,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194227944,0.33234971,3159.8,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194228253,0.88499691,3159.7,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194228445,0.88499691,3159.6,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194228640,0.88499691,3159.5,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194228950,0.88499691,3159.4,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194229248,0.88499691,3159.3,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194229437,0.33234971,3159.8,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194229637,0.88477817,3159.7,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194229847,0.88477817,3159.6,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194230041,0.88477817,3159.5,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194230243,0.88477817,3159.4,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194230545,0.88477817,3159.3,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194230745,0.33234971,3159.8,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194230948,0.88468979,3159.7,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194231138,0.88468979,3159.6,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194231338,0.88468979,3159.5,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194231649,0.88468979,3159.4,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194231945,0.88468979,3159.3,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194232249,0.33234971,3159.8,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194232548,0.8845349,3159.7,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194232849,0.8845349,3159.6,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194233148,0.8845349,3159.5,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194233335,0.8845349,3159.4,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194233541,0.8845349,3159.3,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194233742,0.33234971,3159.8,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194234041,0.88446946,3159.7,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194234241,0.88446946,3159.6,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194234442,0.88446946,3159.5,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194234650,0.88446946,3159.4,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194234851,0.88446946,3159.3,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194235049,0.88446946,3159.2,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194235253,0.33234971,3159.8,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194235553,0.88435604,3159.7,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194235747,0.88435604,3159.6,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194236046,0.88435604,3159.5,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194236248,0.88435604,3159.4,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194236449,0.88435604,3159.3,3158.1,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194236752,0.88435604,3159.2,3158.1,0.50886798]
["bitfinex-derivatives","ETHF0:USTF0",1768194236953,0.33234971,3159.8,3158.1,0.50886798]
["bitfinex-derivatives","ETHF0:USTF0",1768194237255,0.88430952,3159.7,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194237448,0.88430952,3159.6,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194237746,0.88430952,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194237945,0.88430952,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194238149,0.88430952,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194238343,0.88430952,3159.2,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194238543,0.33234971,3159.8,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194238744,0.87856252,3159.7,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194238957,0.87856252,3159.6,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194239256,0.87856252,3159.5,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194239459,0.87856252,3159.4,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194239659,0.87856252,3159.3,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194239958,0.33234971,3159.8,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194240158,0.87845859,3159.7,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194240354,0.87845859,3159.6,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194240654,0.87845859,3159.5,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194240961,0.87845859,3159.4,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194241258,0.87845859,3159.3,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194241558,0.33234971,3159.8,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194241756,0.87848536,3159.7,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194241953,0.87848536,3159.6,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194242262,0.87848536,3159.5,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194242451,0.87848536,3159.4,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194242647,0.87848536,3159.3,3158.3,0.35032798]
["bitfinex-derivatives","ETHF0:USTF0",1768194242849,0.87848536,3159.2,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194243161,0.33234971,3159.6,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194243362,0.87885169,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194243562,0.33234971,3159.6,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194243563,0.87885169,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194243860,0.87885169,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194244063,0.87885169,3159.2,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194244361,0.33234971,3159.6,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194244567,0.87928454,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194244756,0.87928454,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194244956,0.87928454,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194245257,0.33234971,3159.6,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768194245457,1.22587432,3159.5,3158.2,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1768194245762,0.87944278,3159.4,3158.2,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1768194248161,0.34643154,3159.3,3158.2,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1768194248354,0.87944278,3159.2,3158.2,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1768194256571,1.84355767,3159.2,3158.2,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1768194256775,0.87944278,3159.1,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194259178,0.87944278,3159.0,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194259369,0.96411489,3159.4,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194259574,0.87999474,3159.3,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194259775,0.87999474,3159.2,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194260072,0.87999474,3159.1,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194260274,0.87999474,3159.0,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194260577,0.96411489,3159.4,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194260772,0.87991316,3159.3,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194261073,0.87991316,3159.2,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194261266,0.87991316,3159.1,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194261467,0.87991316,3159.0,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194261669,0.96411489,3159.4,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194261875,0.87986357,3159.3,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194262065,0.87986357,3159.2,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194262265,0.87986357,3159.1,3158.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768194262471,0.87986357,3159.0,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194262670,0.96411489,3159.4,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194262870,0.87982548,3159.3,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194263070,0.87982548,3159.2,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194263376,0.87982548,3159.1,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194263574,0.96411489,3159.4,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194263775,0.8797854,3159.3,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194263977,0.8797854,3159.2,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194264177,0.8797854,3159.1,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194264375,0.96411489,3159.4,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194264677,0.87977001,3159.3,3158.2,3.45511489]
["bitfinex-derivatives","ETHF0:USTF0",1768194264866,0.87977001,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194265070,0.35091014,3159.7,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194265370,0.87981337,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194265573,0.35091014,3159.7,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194265574,0.87981337,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194265775,0.87981337,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194265973,0.87981337,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194266163,0.87981337,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194266367,0.35091014,3159.7,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194266569,0.87982104,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194266772,0.87982104,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194266968,0.87982104,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194267168,0.96411489,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194267169,0.87982104,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194267370,0.87982104,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194267674,0.96411489,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194267870,0.87972345,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194268173,0.87972345,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194268372,0.87972345,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194268572,0.87972345,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194268775,0.96411489,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194268975,0.87821573,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194269176,0.87821573,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194269378,0.87821573,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194269576,0.87821573,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194269777,0.96411489,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194269978,0.87822035,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194270278,0.87822035,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194270480,0.87822035,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194270779,0.87822035,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194270980,0.96411489,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194271178,0.87822972,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194271379,0.87822972,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194271583,0.87822972,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194271781,0.87822972,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194271984,0.35091014,3159.7,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194272185,0.87823474,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194272483,0.87823474,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194272675,0.87823474,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194272877,0.87823474,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194273177,0.87823474,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194273385,0.96411489,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194273583,0.87825045,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194273783,0.87825045,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194273986,0.87825045,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194274185,0.87825045,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194274387,0.87825546,3159.1,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194274588,0.96411489,3159.6,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194274783,0.87825523,3159.5,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194275087,0.87825523,3159.4,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194275385,0.87825523,3159.3,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194275586,0.87825523,3159.2,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194275786,0.87825523,3159.1,3158.4,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194276084,0.00372039,3160.1,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194276388,1.84244336,3160.0,3158.7,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194276686,0.87832847,3159.9,3158.7,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194276885,0.87832847,3159.8,3158.7,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194277084,0.87832847,3159.7,3158.5,1.3014516]
["bitfinex-derivatives","ETHF0:USTF0",1768194277284,0.87832847,3159.6,3158.5,1.3014516]
["bitfinex-derivatives","ETHF0:USTF0",1768194277484,0.87832847,3159.5,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194277681,0.87832847,3159.4,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194277882,0.87832847,3159.3,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194278182,0.87832847,3159.2,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194278383,0.87832847,3159.1,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194278682,0.96411489,3159.6,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194278882,0.87830434,3159.5,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194279185,0.87830434,3159.4,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194279383,0.87830434,3159.3,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194279582,0.87830434,3159.2,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194279781,0.87830434,3159.1,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194279982,0.96411489,3159.6,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194280290,0.87829308,3159.5,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194280489,0.87829308,3159.4,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194280781,0.87829308,3159.3,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194280982,0.87829308,3159.2,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194281186,0.87829308,3159.1,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194281389,0.96411489,3159.6,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194281590,0.87828599,3159.5,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194281791,0.87828599,3159.4,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194281991,0.87828599,3159.3,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194282191,0.96411489,3159.6,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194282192,0.87828599,3159.2,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194282491,0.87828599,3159.1,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194282687,0.96411489,3159.6,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194282885,0.87827943,3159.5,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194283086,0.87827943,3159.4,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194283285,0.87827943,3159.3,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194283481,0.87827943,3159.2,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194283683,0.87827943,3159.1,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194283879,0.96411489,3159.6,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194284082,0.87827698,3159.5,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194284284,0.87827698,3159.4,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194284589,0.87827698,3159.3,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194284790,0.87827698,3159.2,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194284991,0.96411489,3159.8,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194285191,0.87827197,3159.7,3158.5,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194285391,0.96411489,3159.8,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194285392,0.87827197,3159.6,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194285598,0.87827197,3159.5,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194285792,0.87827197,3159.4,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194286095,0.87827197,3159.3,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194286294,1.29150073,3160.0,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194286593,0.8785785,3159.9,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194286794,0.8785785,3159.8,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194286994,0.8785785,3159.7,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194287196,0.8785785,3159.6,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194287500,0.8785785,3159.5,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194287797,0.8785785,3159.4,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194288092,0.8785785,3159.3,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194288294,1.29150073,3160.0,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194288494,0.87862599,3159.9,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194288693,0.87862599,3159.8,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194288892,0.87862599,3159.7,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194289096,0.87862599,3159.6,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194289293,0.87862599,3159.5,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194289495,0.87862599,3159.4,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194289794,0.87862599,3159.3,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194289994,1.29150073,3160.0,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194290195,0.87871537,3159.9,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194290390,0.87871537,3159.8,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194290590,0.87871537,3159.7,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194290791,0.87871537,3159.6,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194290991,0.87871537,3159.5,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194291197,0.87871537,3159.4,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194291397,0.87871537,3159.3,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194291599,1.29150073,3160.0,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194291896,0.87895324,3159.9,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194292096,0.87895324,3159.8,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194292298,0.87895324,3159.7,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194292498,0.87895324,3159.6,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194292699,0.87895324,3159.5,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194292899,0.87895324,3159.4,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194293100,0.87895324,3159.3,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194293294,1.29150073,3160.0,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194293494,0.87912881,3159.9,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194293696,0.87912881,3159.8,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194293895,0.87912881,3159.7,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194294092,0.87912881,3159.6,3158.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194294297,0.87912881,3159.5,3158.9,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194294491,0.00372039,3160.1,3159.0,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194295799,0.00372039,3160.1,3159.3,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194296000,0.00372039,3160.1,3159.1,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194297811,0.00372039,3160.1,3159.1,1.3014516]
["bitfinex-derivatives","ETHF0:USTF0",1768194298706,0.00372039,3160.1,3159.3,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194298902,0.96411489,3160.5,3159.1,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194299102,0.96411489,3160.5,3159.1,1.3014516]
["bitfinex-derivatives","ETHF0:USTF0",1768194299903,0.96816956,3160.5,3159.1,1.3014516]
["bitfinex-derivatives","ETHF0:USTF0",1768194301312,0.96411489,3160.3,3159.1,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194302115,0.00405467,3160.5,3159.6,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194302406,0.00405467,3160.5,3159.7,0.33733671]
["bitfinex-derivatives","ETHF0:USTF0",1768194305116,1.29150073,3161.2,3159.8,1.29838083]
["bitfinex-derivatives","ETHF0:USTF0",1768194305306,0.96411489,3161.2,3159.8,1.29838083]
["bitfinex-derivatives","ETHF0:USTF0",1768194306211,0.96656343,3161.2,3159.9,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194306419,0.96656343,3161.2,3159.9,0.96802999]
["bitfinex-derivatives","ETHF0:USTF0",1768194306919,0.00244854,3161.2,3160.1,0.96411489]
["bitfinex-derivatives","ETHF0:USTF0",1768194307419,0.00244854,3161.2,3160.1,0.33426594]
["bitfinex-derivatives","ETHF0:USTF0",1768194308815,0.96656343,3161.2,3160.1,0.33426594]
["bitfinex-derivatives","ETHF0:USTF0",1768194309020,0.96411489,3161.0,3159.9,0.0039151]
["bitfinex-derivatives","ETHF0:USTF0",1768194309321,1.3079474,3161.1,3159.9,0.0039151]
["bitfinex-derivatives","ETHF0:USTF0",1768194309613,0.00244854,3161.2,3159.9,0.0039151]
["bitfinex-derivatives","ETHF0:USTF0",1768194309614,0.96331627,3160.7,3159.9,0.0039151]
["bitfinex-derivatives","ETHF0:USTF0",1768194309815,0.96331627,3160.7,3159.2,0.33426594]
["bitfinex-derivatives","ETHF0:USTF0",1768194309816,0.34463113,3160.6,3159.2,0.33426594]
["bitfinex-derivatives","ETHF0:USTF0",1768194310720,0.34463113,3160.6,3159.2,0.33756311]
["bitfinex-derivatives","ETHF0:USTF0",1768194311318,0.34805498,3160.1,3159.2,0.00329717]
["bitfinex-derivatives","ETHF0:USTF0",1768194311517,0.96331627,3159.9,3158.4,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194312016,0.34805498,3160.1,3158.4,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194312319,0.85579939,3160.0,3158.4,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194312522,0.85579939,3159.9,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194312717,0.34805498,3160.1,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194312917,0.85587814,3160.0,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194313121,0.85587814,3159.9,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194313321,0.34805498,3160.1,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194313522,1.31137125,3159.9,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194313823,0.85593607,3159.8,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194314618,1.20399105,3159.8,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194314816,0.34805498,3159.8,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194315219,0.34805498,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194319229,0.34805498,3159.8,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194323723,0.96331627,3159.9,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194324031,0.85607025,3159.8,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194324230,0.34805498,3160.2,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194324429,0.85608037,3160.1,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194324624,0.85608037,3160.0,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194324823,0.85608037,3159.9,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194325023,0.85608037,3159.8,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194325231,0.96331627,3160.4,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194325532,0.8560238,3160.3,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194325727,0.8560238,3160.2,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194325929,0.8560238,3160.1,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194326131,0.8560238,3160.0,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194326433,0.8560238,3159.9,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194326730,0.8560238,3159.8,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194326927,1.31137125,3160.4,3158.4,0.32562429]
["bitfinex-derivatives","ETHF0:USTF0",1768194327235,0.85598913,3160.3,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194327425,0.85598913,3160.2,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194327627,0.85598913,3160.1,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194327934,0.85598913,3160.0,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194328132,0.85598913,3159.9,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194328331,0.34805498,3160.4,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194328532,0.85480793,3160.3,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194328731,0.85480793,3160.2,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194329033,0.85480793,3160.1,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194329332,0.85480793,3160.0,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194329534,0.85480793,3159.9,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194329733,0.34805498,3160.4,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194329934,0.85480645,3160.3,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194330130,0.85480645,3160.2,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194330330,0.85480645,3160.1,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194330533,0.85480645,3160.0,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194330734,0.85480645,3159.9,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194330935,1.31137125,3160.4,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194331137,0.85487247,3160.3,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194331434,0.85487247,3160.2,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194331635,0.85487247,3160.1,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194331836,0.85487247,3160.0,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194332037,0.85487247,3159.9,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194332236,1.31137125,3160.4,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194332438,1.20295407,3160.3,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194332639,0.85489909,3160.2,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194336538,0.32676808,3160.1,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194336744,1.18166717,3160.0,3158.5,0.32260771]
["bitfinex-derivatives","ETHF0:USTF0",1768194336939,0.32676808,3159.8,3158.4,0.16153658]
["bitfinex-derivatives","ETHF0:USTF0",1768194337145,0.85489909,3159.7,3158.4,0.16153658]
["bitfinex-derivatives","ETHF0:USTF0",1768194337537,1.18166717,3159.7,3158.4,0.16153658]
["bitfinex-derivatives","ETHF0:USTF0",1768194337742,0.85489909,3159.6,3158.4,0.16153658]
["bitfinex-derivatives","ETHF0:USTF0",1768194341038,0.85489909,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194344045,2.14498344,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194344348,1.18166717,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194344552,1.18166717,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194344752,0.85489909,3159.3,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194347359,0.85489909,3159.2,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194347661,0.32676808,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194347858,0.85701625,3159.7,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194348155,0.85701625,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194348356,0.85701625,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194348559,0.85701625,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194348760,0.85701625,3159.3,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194348961,0.32676808,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194349161,0.85696613,3159.7,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194349459,0.85696613,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194349659,0.85696613,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194349957,0.85696613,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194350158,0.85696613,3159.3,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194350355,0.32676808,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194350560,0.85687732,3159.7,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194350763,0.85687732,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194350962,0.85687732,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194351264,0.85687732,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194351462,0.85687732,3159.3,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194351761,0.32676808,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194351960,0.856841,3159.7,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194352161,0.856841,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194352355,0.856841,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194352561,0.856841,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194352762,0.856841,3159.3,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194352961,0.32676808,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194353151,0.85680494,3159.7,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194353354,0.85680494,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194353558,0.85680494,3159.5,3158.4,0.35134923]
["bitfinex-derivatives","ETHF0:USTF0",1768194353766,0.32676808,3160.2,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194353958,0.85693366,3160.1,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194354164,0.85693366,3160.0,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194354362,0.85693366,3159.9,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194354554,0.85693366,3159.8,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194354756,0.85693366,3159.7,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194354964,0.32676808,3160.2,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194355165,0.85692297,3160.1,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194355369,0.85692297,3160.0,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194355568,0.85692297,3159.9,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194355866,0.32676808,3160.2,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194355867,0.85692297,3159.8,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194356060,0.85692297,3159.7,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194356259,0.32676808,3160.2,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194356459,0.85689525,3160.1,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194356663,0.85689525,3160.0,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194356863,0.32676808,3160.2,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194357063,0.85689439,3160.1,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194357263,0.85689439,3160.0,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194357568,0.85689439,3159.9,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194357867,0.85689439,3159.8,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194358067,0.85689439,3159.7,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194358259,0.32676808,3160.2,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194358460,0.85670255,3160.1,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194358755,0.85670255,3160.0,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194358958,0.85670255,3159.9,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194359167,0.85670255,3159.8,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194359355,0.32676808,3160.2,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194359560,0.8567052,3160.1,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194359764,0.8567052,3160.0,3158.5,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194359960,0.8567052,3159.9,3158.6,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194360167,0.32676808,3160.2,3158.8,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194360363,0.85672133,3160.1,3158.8,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194360563,0.85672133,3160.0,3158.8,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194360766,0.85672133,3159.9,3158.8,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194360965,0.32676808,3160.2,3158.8,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194361168,0.85671808,3160.1,3158.8,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194361361,0.85671808,3160.0,3158.8,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194361664,0.32676808,3161.0,3159.1,0.34833265]
["bitfinex-derivatives","ETHF0:USTF0",1768194361867,0.32676808,3160.6,3159.1,0.50682265]
["bitfinex-derivatives","ETHF0:USTF0",1768194362068,0.85655473,3160.5,3159.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194362373,0.85655473,3160.5,3159.2,2.86233265]
["bitfinex-derivatives","ETHF0:USTF0",1768194362669,0.32676808,3160.6,3159.2,2.86233265]
["bitfinex-derivatives","ETHF0:USTF0",1768194368471,0.32676808,3160.6,3159.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194370475,0.32676808,3160.6,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768194371273,0.96354492,3160.3,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768194373080,0.96354492,3160.1,3158.8,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194373273,0.85495363,3160.0,3158.8,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194373473,0.96354492,3160.1,3158.9,0.32386747]
["bitfinex-derivatives","ETHF0:USTF0",1768194373673,0.85496003,3160.0,3158.9,0.32386747]
["bitfinex-derivatives","ETHF0:USTF0",1768194373877,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194374078,0.85495885,3160.2,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194374282,0.85495885,3160.1,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194374582,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194374781,0.85500245,3160.2,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194375081,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194375273,0.85499643,3160.2,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194375469,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194375672,0.85515157,3160.2,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194375878,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194376079,0.85515157,3160.2,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194376280,0.85533447,3160.1,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194376478,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194376678,0.85533447,3160.2,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194376881,0.85533447,3160.1,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194377176,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194377375,0.85553979,3160.2,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194377576,0.85553979,3160.1,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194377780,0.96354492,3160.3,3159.0,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194377973,0.85553866,3160.2,3159.0,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194378175,0.85553866,3160.1,3159.0,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194378374,0.96354492,3160.3,3159.0,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194378574,0.85568703,3160.2,3159.0,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194378781,0.85568703,3160.1,3159.0,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194378983,0.96354492,3160.3,3159.0,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194379282,0.85568753,3160.2,3159.1,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194379473,0.96354492,3160.5,3159.1,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194379474,0.85568753,3160.1,3159.1,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194379674,0.96354492,3160.5,3159.1,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194387593,0.96354492,3160.5,3159.2,0.32386747]
["bitfinex-derivatives","ETHF0:USTF0",1768194387886,0.96354492,3160.7,3159.3,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194388390,0.96354492,3160.5,3159.2,1.28741239]
["bitfinex-derivatives","ETHF0:USTF0",1768194396194,0.96354492,3160.5,3159.3,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194400096,0.96354492,3160.7,3159.3,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194401597,6.392,3160.9,3159.6,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194401803,6.392,3160.9,3159.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194404901,0.96354492,3161.0,3159.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194405792,0.96599346,3161.2,3159.8,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194405994,0.00244854,3161.2,3160.2,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194406395,0.00244854,3161.2,3160.0,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194410798,0.96354492,3161.0,3159.6,0.49959868]
["bitfinex-derivatives","ETHF0:USTF0",1768194411006,0.96354492,3160.8,3159.6,0.49959868]
["bitfinex-derivatives","ETHF0:USTF0",1768194411306,0.96354492,3160.4,3159.3,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194411699,0.96354492,3160.4,3159.0,1.12203492]
["bitfinex-derivatives","ETHF0:USTF0",1768194411905,0.96354492,3160.2,3158.9,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194412108,0.96354492,3159.7,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194412802,0.34437333,3160.1,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194413110,0.96354492,3159.9,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194413404,0.85566687,3159.8,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194413608,0.96354492,3159.9,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194413808,0.85554092,3159.8,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194414112,0.96354492,3159.9,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194414302,0.85542347,3159.8,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194414503,0.85542347,3159.7,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194414807,0.96354492,3159.9,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194415011,0.8554236,3159.8,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194415210,0.96354492,3159.9,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194415397,0.85531516,3159.8,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194415598,0.96354492,3159.9,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194415808,0.85531516,3159.8,3158.5,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194416008,0.34437333,3160.1,3158.6,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194416205,0.96354492,3159.9,3158.6,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194416403,0.85531489,3159.8,3158.6,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194416603,0.96354492,3159.9,3158.6,0.96354492]
["bitfinex-derivatives","ETHF0:USTF0",1768194416804,0.85521199,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194417007,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194417206,0.85521186,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194417507,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194417706,0.85511536,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194417909,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194418101,0.85511536,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194418404,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194418606,0.85413868,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194418804,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194419015,0.85413868,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194419216,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194419516,0.85403425,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194419715,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194420017,0.85403425,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194420214,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194420516,0.85397907,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194420815,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194421015,0.85397927,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194421217,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194421407,0.8538594,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194421602,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194421804,0.8538594,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194422014,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194422216,0.8538594,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194422416,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194422709,0.85374488,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194422910,0.96354492,3159.9,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194423119,1.8172898,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194423316,0.96354492,3159.8,3158.6,1.3046836]
["bitfinex-derivatives","ETHF0:USTF0",1768194423707,0.96354492,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194426225,0.96354492,3159.6,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194431326,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194431528,0.85300071,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194431718,0.85300071,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194432026,0.85300071,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194432223,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194432425,0.85302104,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194432626,0.85302104,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194432824,0.85302104,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194433026,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194433228,0.85302132,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194433424,0.85302132,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194433626,0.85302132,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194433826,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194434028,0.8530276,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194434227,0.8530276,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194434423,0.8530276,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194434623,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194434825,0.85300569,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194435134,0.85300569,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194435430,0.85300569,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194435643,0.85300569,3159.7,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194435823,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194436024,0.85300255,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194436235,0.85300255,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194436425,0.85300255,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194436735,0.85300255,3159.7,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194436929,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194437120,0.85329052,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194437324,0.85329052,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194437521,0.85329052,3159.8,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194437824,0.85329052,3159.7,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194438023,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194438221,0.85370582,3160.0,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194438422,1.30834441,3160.1,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194438423,0.85370582,3159.9,3158.6,0.34113868]
["bitfinex-derivatives","ETHF0:USTF0",1768194438637,0.85370582,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194438933,0.85370582,3159.7,3158.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194439131,0.85370582,3159.6,3158.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194439326,0.85370582,3159.5,3158.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194439531,0.29004692,3160.0,3158.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194439732,0.85474465,3159.9,3158.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194439922,0.85474465,3159.8,3158.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194440124,0.85474465,3159.7,3158.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768194440327,0.85474465,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194440528,0.85474465,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194440728,0.85474465,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194440938,0.29004692,3160.0,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194441135,0.85550884,3159.9,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194441324,0.85550884,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194441530,0.85550884,3159.7,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194441736,0.85550884,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194441937,0.85550884,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194442135,0.85550884,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194442336,0.85550884,3159.3,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194442537,0.29004692,3159.9,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194442839,0.85666487,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194443031,0.29004692,3159.9,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194443032,0.85666487,3159.7,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194443232,0.85666487,3159.6,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194443426,0.85666487,3159.5,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194443736,0.85666487,3159.4,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194443933,0.85666487,3159.3,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194444138,0.29004692,3159.9,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194444339,0.8566866,3159.8,3158.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1768194444537,0.8566866,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194444739,0.8566866,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194444939,0.8566866,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194445140,0.8566866,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194445343,0.8566866,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194445537,0.29004692,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194445740,0.85669938,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194445939,0.85669938,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194446138,0.85669938,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194446443,0.85669938,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194446643,0.85669938,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194446844,0.85669938,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194447143,0.96397108,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194447343,0.85675817,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194447536,0.85675817,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194447735,0.85675817,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194447938,0.85675817,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194448142,0.85675817,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194448341,0.85675817,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194448544,0.85675817,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194448745,0.85675817,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194448946,0.96397108,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194449147,0.85679721,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194449348,0.85679721,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194449544,0.85679721,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194449745,0.85679721,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194449945,0.85679721,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194450246,0.85679721,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194450547,0.85679721,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194450844,0.85679721,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194451047,0.96397108,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194451248,0.85686349,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194451446,0.85686349,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194451642,0.85686349,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194451849,0.85686349,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194452042,0.85686349,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194452243,0.85686349,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194452449,0.85686349,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194452650,0.85686349,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194452947,0.96397108,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194453157,0.85691528,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194453341,0.85691528,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194453538,0.85691528,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194453750,0.85691528,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194453950,0.85691528,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194454151,0.85691528,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194454452,0.85691528,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194454648,0.85691528,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194454950,1.20879316,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194455148,0.85699737,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194455449,0.85699737,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194455647,0.85699737,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194455948,0.85699737,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194456147,0.85699737,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194456349,0.85699737,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194456547,0.85699737,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194456847,0.85699737,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194457150,1.20879316,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194457350,0.8570615,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194457550,0.8570615,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194457843,0.8570615,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194458040,0.8570615,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194458254,0.8570615,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194458549,0.8570615,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194458752,0.8570615,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194458951,0.8570615,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194459251,1.20879316,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194459454,0.8570778,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194459645,0.8570778,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194459846,0.8570778,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194460050,0.8570778,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194460251,0.8570778,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194460452,0.8570778,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194460653,0.8570778,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194460853,0.8570778,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194461155,1.20879316,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194461356,0.8570956,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194461554,0.8570956,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194461747,0.8570956,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194461947,0.8570956,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194462154,0.8570956,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194462355,0.8570956,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194462555,0.8570956,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194462754,0.8570956,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194462957,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194463157,0.85710708,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194463359,0.85710708,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194463548,0.85710708,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194463748,0.85710708,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194463954,0.85710708,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194464155,0.85710708,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194464455,0.85710708,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194464657,0.85710708,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194464853,0.85710708,3159.2,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194465054,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194465257,0.85713185,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194465454,0.85713185,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194465662,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194465663,0.85713185,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194465857,0.85713185,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194466055,0.85713185,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194466256,0.85713185,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194466554,0.85713185,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194466756,0.85713185,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194466958,0.85713185,3159.2,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194467149,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194467349,0.85712408,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194467548,0.85712408,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194467849,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194467850,0.85712408,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194468048,0.85712408,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194468249,0.85712408,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194468448,0.85712408,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194468651,0.85712408,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194468853,0.85712408,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194469054,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194469360,0.85716764,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194469658,0.85716764,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194469847,0.85716764,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194470049,0.85716764,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194470249,0.85716764,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194470450,0.85716764,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194470652,0.85716764,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194470955,0.85716764,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194471148,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194471360,0.85706619,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194471559,0.85706619,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194471858,0.85706619,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194472059,0.85706619,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194472260,0.85706619,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194472454,0.85706619,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194472648,0.85706619,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194472852,0.85706619,3159.3,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194473050,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194473261,0.85698009,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194473460,0.85698009,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194473658,0.85698009,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194473958,0.85698009,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194474149,0.85698009,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194474357,0.85698009,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194474555,0.85698009,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194474860,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194475050,0.85696744,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194475256,0.85696744,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194475452,0.85696744,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194475652,0.85696744,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194475857,0.85698019,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194476158,0.85698019,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194476353,0.85698019,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194476559,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194476857,0.85697295,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194477057,0.85697295,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194477254,0.85697295,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194477454,0.85697295,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194477757,0.85697295,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194477962,0.85697295,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194478165,0.85697295,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194478355,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194478557,0.85726799,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194478757,0.85726799,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194478956,0.85726799,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194479161,0.85726799,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194479364,0.85726799,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194479563,0.85726799,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194479765,0.85726799,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194479965,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194480169,0.85726134,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194480369,0.85726134,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194480568,0.85726134,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194480761,0.85726134,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194480961,0.85726134,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194481161,0.85726134,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194481363,0.85726134,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194481570,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194481767,0.85717341,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194481967,0.85717341,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194482169,0.85717341,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194482363,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194482364,0.85717341,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194482565,0.85717341,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194482863,0.85717341,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194483062,0.85717341,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194483263,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194483464,0.85715911,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194483769,0.85715911,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194483971,0.85715911,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194484170,0.85715911,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194484370,0.85715911,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194484670,0.85715911,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194484870,0.85715911,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194485071,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194485273,0.85716219,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194485473,0.85716219,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194485664,0.85716219,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194485864,0.85716219,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194486069,0.85716219,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194486270,0.85716219,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194486472,0.85716219,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194486673,0.24482208,3160.1,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194486871,0.85719688,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194487072,0.85719688,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194487272,0.85719688,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194487472,0.85719688,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194487672,0.85719688,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194487866,0.85719688,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194488066,0.85719688,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194488267,0.20557906,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194488468,0.85720424,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194488764,0.85720424,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194488972,0.85720424,3159.7,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194489170,0.85720424,3159.6,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194489370,0.85720424,3159.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194489571,0.85720424,3159.4,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194489778,0.20557906,3160.0,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194489979,0.85721189,3159.9,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194490167,0.85721189,3159.8,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194490371,2.83769858,3160.5,3158.4,0.26995051]
["bitfinex-derivatives","ETHF0:USTF0",1768194490372,0.85721189,3159.7,3158.5,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194490584,0.2084752,3160.5,3158.5,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194490777,0.85721708,3160.4,3158.5,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194490977,0.85721708,3160.3,3158.5,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194491281,0.85721708,3160.2,3158.5,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194491485,0.2084752,3160.5,3158.5,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194491486,0.85721708,3160.1,3158.6,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194491671,0.85721708,3160.0,3158.8,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194491874,0.85721708,3159.9,3159.0,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194492074,0.2084752,3160.9,3159.2,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194492375,0.85642318,3160.6,3159.2,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194492578,0.85642318,3160.5,3159.2,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194492778,0.85642318,3160.5,3159.1,0.96397108]
["bitfinex-derivatives","ETHF0:USTF0",1768194492779,0.00244854,3161.2,3159.6,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194492978,0.85630659,3161.1,3159.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768194493184,0.85630659,3161.0,3159.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768194493384,0.85630659,3160.9,3159.8,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194493685,0.85630659,3160.8,3159.8,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194493887,0.85630659,3160.7,3159.8,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194494186,0.85630659,3160.6,3159.8,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194494379,0.96551365,3161.2,3159.8,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194494584,0.85503462,3161.1,3160.2,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194494888,0.00244854,3161.2,3160.2,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194496079,0.00244854,3161.2,3160.7,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194496278,1.32988031,3162.0,3160.7,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194496480,0.96306511,3161.6,3160.2,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194496681,0.96306511,3161.6,3160.2,1.1787092]
["bitfinex-derivatives","ETHF0:USTF0",1768194497388,0.96678429,3161.6,3160.2,1.1813545]
["bitfinex-derivatives","ETHF0:USTF0",1768194497587,0.96678429,3161.6,3160.2,3.7833545]
["bitfinex-derivatives","ETHF0:USTF0",1768194498186,0.96678429,3161.6,3160.2,1.1813545]
["bitfinex-derivatives","ETHF0:USTF0",1768194498489,0.96678429,3161.6,3160.2,3.7823545]
["bitfinex-derivatives","ETHF0:USTF0",1768194503209,0.96678429,3161.6,3160.2,2.81928939]
["bitfinex-derivatives","ETHF0:USTF0",1768194508307,0.00371918,3161.6,3160.6,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194510201,0.96306511,3161.4,3160.2,0.21828939]
["bitfinex-derivatives","ETHF0:USTF0",1768194510602,0.00371918,3161.6,3160.4,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194510808,0.00371918,3161.6,3160.5,1.1787092]
["bitfinex-derivatives","ETHF0:USTF0",1768194511307,0.00371918,3161.6,3160.5,0.21564409]
["bitfinex-derivatives","ETHF0:USTF0",1768194511705,0.96306511,3161.5,3160.3,0.96306511]
["bitfinex-derivatives","ETHF0:USTF0",1768194512201,0.96306511,3161.5,3160.2,0.21828939]
["bitfinex-derivatives","ETHF0:USTF0",1768194539343,0.96306511,3161.5,3160.2,1.1813545]
["bitfinex-derivatives","ETHF0:USTF0",1768194541248,0.96306511,3161.5,3160.3,0.18886551]
["bitfinex-derivatives","ETHF0:USTF0",1768194548051,0.00371918,3161.6,3160.3,0.18886551]
["bitfinex-derivatives","ETHF0:USTF0",1768194558961,0.15831,3162.6,3161.2,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194559747,0.16114833,3162.6,3161.2,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194568057,0.96273933,3162.1,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194568264,0.16626011,3162.4,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194573671,0.15832,3162.5,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194577770,1.12105933,3162.5,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194583174,0.15832,3162.5,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194583472,1.12105933,3162.5,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194588681,1.266,3162.4,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194591882,0.00283833,3162.6,3160.8,0.17196172]
["bitfinex-derivatives","ETHF0:USTF0",1768194593387,0.00283833,3162.6,3160.9,0.17175208]
["bitfinex-derivatives","ETHF0:USTF0",1768194593687,0.00283833,3162.6,3161.2,0.17175208]
["bitfinex-derivatives","ETHF0:USTF0",1768194596684,0.00283833,3162.6,3161.6,0.17175208]
["bitfinex-derivatives","ETHF0:USTF0",1768194602602,0.00283833,3162.6,3161.2,0.17175208]
["bitfinex-derivatives","ETHF0:USTF0",1768194602896,0.96273933,3162.5,3161.2,0.17175208]
["bitfinex-derivatives","ETHF0:USTF0",1768194603597,0.96273933,3162.5,3160.8,0.17175208]
["bitfinex-derivatives","ETHF0:USTF0",1768194605095,0.00283833,3162.6,3160.8,0.17175208]
["bitfinex-derivatives","ETHF0:USTF0",1768194605395,0.00283833,3162.6,3161.3,0.15311442]
["bitfinex-derivatives","ETHF0:USTF0",1768194617310,0.00283833,3162.6,3161.7,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194622910,0.15827,3163.5,3162.1,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194623118,0.96197163,3163.5,3162.1,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194624003,0.96461874,3163.5,3162.1,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194624207,0.96197163,3163.3,3162.1,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194625618,0.96461874,3163.5,3162.1,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194627026,0.96197163,3163.3,3162.1,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194629819,0.96461874,3163.5,3162.3,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194630013,0.96197163,3162.9,3161.9,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194630212,0.96197163,3163.1,3161.9,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194630414,0.96197163,3163.3,3162.0,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194630623,0.96197163,3163.3,3162.2,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194630819,0.96461874,3163.5,3162.2,0.16127663]
["bitfinex-derivatives","ETHF0:USTF0",1768194631322,0.00264711,3163.5,3162.5,1.12324826]
["bitfinex-derivatives","ETHF0:USTF0",1768194631522,0.00264711,3163.5,3162.5,0.16538893]
["bitfinex-derivatives","ETHF0:USTF0",1768194634223,0.00264711,3163.5,3162.8,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194634427,0.96197163,3164.0,3162.8,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194635324,0.96197163,3163.8,3162.8,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194636028,0.96197163,3163.8,3162.5,0.96608393]
["bitfinex-derivatives","ETHF0:USTF0",1768194636029,0.00354492,3164.0,3163.0,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194636529,0.00354492,3164.0,3163.3,1.11245213]
["bitfinex-derivatives","ETHF0:USTF0",1768194637027,0.00354492,3164.0,3163.3,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194638420,0.15819,3165.0,3163.3,1.11245213]
["bitfinex-derivatives","ETHF0:USTF0",1768194638619,0.96197163,3164.6,3163.3,1.11245213]
["bitfinex-derivatives","ETHF0:USTF0",1768194639019,0.96197163,3164.6,3163.4,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194639227,0.96197163,3164.8,3163.4,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194639425,0.96581598,3164.8,3163.4,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194639821,0.96581598,3164.8,3163.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194641630,0.00384435,3164.8,3163.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194641830,0.96197163,3164.7,3163.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194642819,0.00384435,3164.8,3163.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194643023,0.96197163,3164.3,3163.2,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194646234,0.00384435,3164.8,3163.2,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194646430,0.96197163,3164.3,3163.2,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194646737,0.00384435,3164.8,3163.2,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194646937,0.96197163,3164.4,3163.2,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194647738,0.96197163,3163.8,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194649926,0.96197163,3163.4,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194653246,0.13520367,3164.1,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194653441,0.96197163,3163.6,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194654833,0.13520367,3164.1,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194655142,0.96197163,3163.8,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194657840,0.13520367,3164.1,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194657841,0.96197163,3163.6,3162.6,0.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1768194662444,0.96197163,3163.6,3162.5,0.0041123]
["bitfinex-derivatives","ETHF0:USTF0",1768194664760,0.96197163,3163.2,3162.5,0.0041123]
["bitfinex-derivatives","ETHF0:USTF0",1768194665052,0.12829848,3162.4,3160.7,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194665257,0.96197163,3161.4,3160.3,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194665657,0.96197163,3161.6,3160.3,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194665859,0.15833,3162.2,3160.5,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194665860,0.96197163,3161.8,3160.5,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194666058,0.00289081,3161.6,3160.5,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194668059,0.00289081,3161.6,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194668060,0.00289081,3161.6,3160.7,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194668261,0.96197163,3162.3,3161.1,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194669277,0.96197163,3162.1,3161.1,0.14367203]
["bitfinex-derivatives","ETHF0:USTF0",1768194672066,0.96197163,3161.5,3160.3,0.14945592]
["bitfinex-derivatives","ETHF0:USTF0",1768194673156,0.96197163,3161.7,3160.3,1.11142755]
["bitfinex-derivatives","ETHF0:USTF0",1768194673771,0.96197163,3161.7,3160.4,0.14945592]
["bitfinex-derivatives","ETHF0:USTF0",1768194674167,2.22597163,3162.1,3160.7,1.11142755]
["bitfinex-derivatives","ETHF0:USTF0",1768194674372,0.96197163,3162.2,3160.9,1.11142755]
["bitfinex-derivatives","ETHF0:USTF0",1768194676365,0.96197163,3162.0,3160.9,0.14945592]
["bitfinex-derivatives","ETHF0:USTF0",1768194679269,0.00323631,3162.3,3160.9,0.14945592]
["bitfinex-derivatives","ETHF0:USTF0",1768194685074,0.00323631,3162.3,3161.3,0.14945592]
["bitfinex-derivatives","ETHF0:USTF0",1768194725214,2.83769858,3163.2,3161.3,0.14945592]
["bitfinex-derivatives","ETHF0:USTF0",1768194725514,0.96253236,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194726313,0.96505829,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194728116,0.00252593,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194741339,0.96445259,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194741524,0.00252593,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194741728,0.96445259,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194747948,0.00252593,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194750951,0.96192666,3162.8,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194762154,0.00252593,3162.9,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194764256,0.96192666,3162.8,3161.7,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1768194766862,0.00252593,3162.9,3161.8,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194777265,0.96445259,3162.9,3161.8,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194781564,0.96192666,3162.3,3161.4,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194781864,0.96192666,3162.1,3161.4,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194782067,0.96192666,3161.5,3161.0,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194782363,1.08407916,3162.6,3160.6,3.94809282]
["bitfinex-derivatives","ETHF0:USTF0",1768194782364,0.96192666,3161.3,3160.6,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194782769,0.96192666,3161.7,3160.6,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194786672,0.15833,3162.3,3160.6,0.13492791]
["bitfinex-derivatives","ETHF0:USTF0",1768194786883,0.15833,3162.3,3160.9,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194787170,0.96192666,3162.2,3160.9,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194787963,0.96192666,3162.2,3161.0,0.96192666]
["bitfinex-derivatives","ETHF0:USTF0",1768194788178,0.96192666,3162.4,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194789674,0.96192666,3162.2,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194789976,0.96192666,3162.0,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194791276,0.11731153,3162.7,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194791478,0.96192666,3162.4,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194792066,0.96192666,3162.2,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194792474,0.11731153,3162.7,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194792678,0.96192666,3162.3,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194797886,0.96192666,3162.1,3161.1,0.13684852]
["bitfinex-derivatives","ETHF0:USTF0",1768194800183,0.96192666,3162.1,3160.7,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194800385,0.96192666,3161.9,3160.7,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194801286,1.09015381,3162.4,3160.7,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194808787,1.09015381,3162.4,3160.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768194809282,1.09015381,3162.4,3160.8,2.65443833]
["bitfinex-derivatives","ETHF0:USTF0",1768194812085,1.09015381,3162.4,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194816786,0.96251419,3162.4,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194821898,4.08390655,3162.8,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194822100,1.262,3162.7,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194829200,1.24620797,3162.8,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194829505,1.262,3162.6,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194832909,1.38660043,3162.6,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194836000,0.96251419,3162.4,3160.9,0.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1768194836201,0.12466264,3162.3,3160.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768194839207,0.96251419,3162.0,3160.5,0.13310799]
["bitfinex-derivatives","ETHF0:USTF0",1768194839402,0.96251419,3162.0,3160.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768194840006,0.96251419,3162.0,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194841009,0.86362583,3161.9,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194841203,0.86362583,3161.8,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194841508,0.86362583,3161.7,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194841806,0.86362583,3161.6,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194842006,0.86362583,3161.5,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194842208,0.96251419,3162.0,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194842504,0.86335893,3161.9,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194842705,0.86335893,3161.8,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194842902,0.86335893,3161.7,3160.6,2.70210799]
["bitfinex-derivatives","ETHF0:USTF0",1768194843102,0.86335893,3161.6,3160.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768194843302,0.86335893,3161.5,3160.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768194843504,0.86335893,3161.4,3160.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768194843708,0.86335893,3161.3,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194843910,0.96251419,3161.6,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194844110,0.86319375,3161.5,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194844410,0.86319375,3161.4,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194844603,0.86319375,3161.3,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194844803,0.96251419,3161.6,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194845011,0.86290769,3161.5,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194845315,0.86290769,3161.4,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194845609,0.86290769,3161.3,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194845809,0.96251419,3161.6,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194846013,0.86268476,3161.5,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194846200,0.86268476,3161.4,3160.2,2.71156501]
["bitfinex-derivatives","ETHF0:USTF0",1768194846401,0.96251419,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194848000,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194848204,0.86221452,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194848509,0.86221452,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194848706,0.86221452,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194848914,0.86221452,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194849209,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194849505,0.86170944,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194849701,0.86170944,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194849903,0.86170944,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194850104,0.86170944,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194850312,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194850512,0.86152542,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194850718,0.86152542,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194850911,0.86152542,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194851210,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194851411,0.86137862,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194851612,0.86137862,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194851815,0.86137862,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194852005,0.86137862,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194852204,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194852406,0.86125396,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194852701,0.86125396,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194852904,0.86125396,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194853112,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194853312,0.86116949,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194853519,0.86116949,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194853710,0.86116949,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194853912,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194854214,0.8611604,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194854407,0.8611604,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194854607,0.8611604,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194854805,0.86109326,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194855115,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194855314,0.86104495,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194855611,0.86104495,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194855917,0.86104495,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194856102,0.86104495,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194856308,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194856507,0.86103711,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194856708,0.86103711,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194856918,0.86103711,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194857120,0.86103711,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194857412,0.96251419,3161.5,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194857612,0.86104684,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194857814,0.96251419,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194858018,0.86104684,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194860809,0.86104684,3160.9,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194861014,0.86104684,3160.8,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194861215,0.96251419,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194861418,0.86101459,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194861616,0.86101459,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194861817,0.86101459,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194862021,0.86101459,3160.9,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194862220,0.86101459,3160.8,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194862420,0.96251419,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194862720,0.86108563,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194862911,0.86108563,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194863111,0.86108563,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194863319,0.86108563,3160.9,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194863514,0.96303111,3161.8,3160.4,1.10192632]
["bitfinex-derivatives","ETHF0:USTF0",1768194863708,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194863913,0.86112927,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194864517,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194864714,0.86136699,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194864919,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194865113,0.86136699,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194865315,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194865515,0.86164186,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194865814,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194866016,0.86164104,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194866209,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194866415,0.86184239,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194866613,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194866822,0.86184083,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194867017,0.96303111,3161.4,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194867213,0.86184081,3161.3,3160.4,0.13889521]
["bitfinex-derivatives","ETHF0:USTF0",1768194867418,0.96303111,3161.4,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194867617,0.86199769,3161.3,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194867813,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194868217,0.96303111,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194869022,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194869320,0.86398577,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194869522,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194869722,0.86420151,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194869922,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194870225,0.86420164,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194870425,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194870624,0.86423534,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194870827,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194871026,0.86423534,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194871225,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194871428,0.86441611,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194871727,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194871917,0.86441607,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194872112,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194872318,0.86462767,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194872519,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194872718,0.86462767,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194872922,0.96303111,3161.2,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194873121,0.86462767,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194873326,0.86462767,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194873525,0.12624685,3161.6,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194873728,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194874036,0.86475738,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194874223,0.96303111,3160.9,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194878934,0.12624685,3161.6,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194879135,0.96303111,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194884037,0.12624685,3161.6,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194884336,1.82786258,3161.5,3160.2,1.10005155]
["bitfinex-derivatives","ETHF0:USTF0",1768194884534,0.86483147,3161.4,3160.2,1.10005155]
["bitfinex-derivatives","ETHF0:USTF0",1768194884736,0.96303111,3161.3,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194884926,0.86483147,3161.2,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194888336,0.86483147,3161.1,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194888537,0.96303111,3161.5,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194888836,0.86492051,3161.4,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194889040,0.86492051,3161.3,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194889232,0.86492051,3161.2,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194889431,0.86492051,3161.1,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194889733,0.96303111,3161.5,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194890037,0.86503985,3161.4,3160.2,0.13702044]
["bitfinex-derivatives","ETHF0:USTF0",1768194890236,0.86503985,3161.3,3160.2,1.10005155]
["bitfinex-derivatives","ETHF0:USTF0",1768194890431,0.86503985,3161.2,3160.2,1.10005155]
["bitfinex-derivatives","ETHF0:USTF0",1768194890737,0.86503985,3161.1,3160.2,1.10005155]
["bitfinex-derivatives","ETHF0:USTF0",1768194890939,0.96303111,3161.5,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194891135,0.86518487,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194891334,0.86518487,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194891538,0.86518487,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194891736,0.86518487,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194891936,0.86518487,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194892138,0.96303111,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194892337,0.86560348,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194892538,0.86560348,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194892737,0.86560348,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194892934,0.86560348,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194893140,0.96303111,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194893438,0.86603543,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194893640,0.96303111,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194893641,0.86603543,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194893839,0.86603543,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194894040,0.86603543,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194894233,0.96303111,3161.5,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194894432,0.86605916,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194894733,0.86605916,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194894932,0.86605916,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194895134,0.86605916,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194895330,0.86605916,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194895536,0.96303111,3161.5,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194895834,0.86608017,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194896034,0.86608017,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194896234,0.86608017,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194896434,0.86608017,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194896635,0.86608017,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194896835,0.96303111,3161.5,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194897037,0.86611738,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194897230,0.86611738,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194897430,0.86611738,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194897634,0.86611738,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194897939,0.86611738,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194898139,0.96303111,3161.5,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194898338,0.86618475,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194898538,0.86618475,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194898839,0.86618475,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194899038,0.86618475,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194899241,0.86618475,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194899442,0.96303111,3161.5,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194899645,0.86458051,3161.4,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194899943,0.86458051,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194900145,0.86458051,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194900335,0.86458051,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194900536,0.86458051,3161.0,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194900846,0.96303111,3161.3,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194901031,0.86458015,3161.2,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194901231,0.86458015,3161.1,3160.3,0.13356342]
["bitfinex-derivatives","ETHF0:USTF0",1768194901432,0.86458015,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194901635,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194901839,0.86457934,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194902041,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194902240,0.86457939,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194902441,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194902752,0.86457835,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194902949,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194903250,0.86457835,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194903444,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194903644,0.86457807,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194903946,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194904145,0.86457793,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194904349,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194904547,0.86457748,3161.0,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194904756,0.96303111,3161.1,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194905050,0.96303111,3160.9,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194905253,0.86457761,3160.8,3160.2,0.00345702]
["bitfinex-derivatives","ETHF0:USTF0",1768194906137,0.86457761,3160.8,3159.6,0.96303111]
["bitfinex-derivatives","ETHF0:USTF0",1768194906953,0.86457761,3160.8,3159.7,0.96303111]
["bitfinex-derivatives","ETHF0:USTF0",1768194907251,0.96303111,3160.2,3159.7,0.00352079]
["bitfinex-derivatives","ETHF0:USTF0",1768194907446,0.96303111,3160.4,3159.2,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1768194907646,0.86390667,3160.3,3159.2,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1768194907846,0.96303111,3160.4,3159.2,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1768194908147,0.86391773,3160.3,3159.2,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1768194908359,0.00248922,3160.3,3159.2,2.78050317]
["bitfinex-derivatives","ETHF0:USTF0",1768194909872,0.00248922,3160.3,3159.6,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194910164,0.96303111,3161.2,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194910363,0.86320239,3161.1,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194910557,0.86320239,3161.0,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194910759,0.86320239,3160.9,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194910958,0.86320239,3160.8,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194911166,0.00302433,3160.9,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194911467,0.86317042,3160.8,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194911666,0.00302433,3160.9,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194911867,0.86318444,3160.8,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194912066,0.00302433,3160.9,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194912270,0.86315953,3160.8,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194912470,0.00302433,3160.9,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194912672,0.86316918,3160.8,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194912870,0.00302433,3160.9,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194913061,0.86316925,3160.8,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194913363,0.00302433,3160.9,3159.9,0.13652617]
["bitfinex-derivatives","ETHF0:USTF0",1768194913565,0.86316254,3160.8,3159.8,0.96303111]
["bitfinex-derivatives","ETHF0:USTF0",1768194913767,0.00302433,3160.9,3159.8,0.96303111]
["bitfinex-derivatives","ETHF0:USTF0",1768194913970,0.86316281,3160.8,3159.8,0.96303111]
["bitfinex-derivatives","ETHF0:USTF0",1768194914267,0.00302433,3160.9,3159.8,0.96303111]
["bitfinex-derivatives","ETHF0:USTF0",1768194914467,0.863159,3160.8,3159.8,0.96303111]
["bitfinex-derivatives","ETHF0:USTF0",1768194914669,0.00302433,3160.9,3159.6,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194914867,0.86316927,3160.8,3159.6,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194915075,0.00302433,3160.9,3159.6,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194915272,0.86314734,3160.8,3159.6,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194915572,0.96303111,3160.6,3159.6,0.13862155]
["bitfinex-derivatives","ETHF0:USTF0",1768194915774,0.96303111,3160.4,3159.2,2.76064472]
["bitfinex-derivatives","ETHF0:USTF0",1768194916373,0.96303111,3160.6,3159.3,0.13862155]
["bitfinex-derivatives","ETHF0:USTF0",1768194916573,0.86301303,3160.5,3159.3,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194916776,0.96303111,3160.6,3159.3,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194916967,0.86299648,3160.5,3159.3,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194917167,0.96303111,3160.6,3159.3,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194917367,0.86297634,3160.5,3159.3,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194917568,0.96303111,3160.6,3159.3,1.10165266]
["bitfinex-derivatives","ETHF0:USTF0",1768194917772,0.8628445,3160.5,3159.4,0.13862155]
["bitfinex-derivatives","ETHF0:USTF0",1768194918070,0.96303111,3160.6,3159.4,0.13862155]
["bitfinex-derivatives","ETHF0:USTF0",1768194921475,0.96303111,3160.4,3159.4,0.13862155]
["bitfinex-derivatives","ETHF0:USTF0",1768194921979,0.96303111,3160.6,3159.4,0.13862155]
["bitfinex-derivatives","ETHF0:USTF0",1768194922674,0.96303111,3160.6,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194922874,0.96303111,3160.6,3159.2,0.14164472]
["bitfinex-derivatives","ETHF0:USTF0",1768194923981,0.96303111,3160.5,3159.2,0.14164472]
["bitfinex-derivatives","ETHF0:USTF0",1768194925380,0.99081649,3160.4,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194925577,0.86252444,3160.3,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194925777,0.96364784,3160.5,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194925977,0.86254715,3160.4,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194926171,0.86254715,3160.3,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194926368,0.96364784,3160.5,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194926572,0.86245057,3160.4,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194926871,0.86245057,3160.3,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194927180,0.96364784,3160.5,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194927474,0.8624838,3160.4,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194927672,0.8624838,3160.3,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194927871,0.96364784,3160.5,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194928078,0.86238664,3160.4,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194928279,0.86238664,3160.3,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194928476,0.96364784,3160.5,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194928679,0.86224941,3160.4,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194928979,0.86224941,3160.3,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194929179,0.96364784,3160.5,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194929480,0.86230528,3160.4,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194929780,0.86230528,3160.3,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194929979,1.09249571,3160.5,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194930178,0.96364784,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194930971,0.86216479,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194931173,0.96364784,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194931373,0.86218427,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194931572,0.96364784,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194931773,0.86207932,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194931974,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194932278,0.86207952,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194932481,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194932684,0.86199237,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194932880,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194933181,0.86199237,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194933382,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194933679,0.86194348,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194933880,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194934082,0.86194348,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194934283,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194934483,0.8619396,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194934783,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194934984,0.86193959,3160.0,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194935179,0.86193959,3159.9,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194935370,1.09268088,3160.1,3159.2,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1768194935576,0.99142922,3160.0,3158.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1768194935776,0.86195759,3159.9,3158.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1768194936585,0.86195759,3159.9,3158.5,2.64952902]
["bitfinex-derivatives","ETHF0:USTF0",1768194937180,0.99143662,3159.9,3158.5,2.64952902]
["bitfinex-derivatives","ETHF0:USTF0",1768194937381,0.12947903,3159.9,3158.5,2.64952902]
["bitfinex-derivatives","ETHF0:USTF0",1768194937677,0.96364784,3160.1,3158.5,2.78841761]
["bitfinex-derivatives","ETHF0:USTF0",1768194937884,0.86178518,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194938081,0.86178518,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194938279,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194938482,0.86168172,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194938682,0.86168172,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194938883,0.86168172,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194939082,0.86168172,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194939283,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194939486,0.86159756,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194939682,0.86159756,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194939882,0.86159756,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194940083,0.86159756,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194940282,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194940483,0.86163494,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194940685,0.86163494,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194940886,0.86163494,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194941184,0.86163494,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194941386,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194941586,0.86171013,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194941779,0.86171013,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194941982,0.86171013,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194942183,0.86171013,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194942492,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194942694,0.86182193,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194942990,0.86182193,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194943192,0.86182193,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194943393,0.86182193,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194943691,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194943893,0.8619704,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194944093,0.8619704,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194944392,0.8619704,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194944584,0.8619704,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194944791,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194945090,0.86216112,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194945293,0.86216112,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194945488,0.86216112,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194945689,0.86216112,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194945985,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194946190,0.86232283,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194946390,0.86232283,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194946585,0.86232283,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194946785,0.86232283,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194946991,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194947187,0.86233817,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194947493,0.86233817,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194947693,0.86233817,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194947891,0.86233817,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194948095,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194948394,0.86238317,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194948594,0.86238317,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194948796,0.86238317,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194948989,0.86238317,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194949190,0.86238317,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194949391,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194949597,0.86256355,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194949890,0.86256355,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194950090,0.86256355,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194950291,0.86256355,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194950493,0.86256355,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194950694,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194950992,0.8626858,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194951293,0.8626858,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194951500,0.8626858,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194951694,0.8626858,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194951894,0.8626858,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194952099,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194952291,0.8628329,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194952492,0.8628329,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194952691,0.8628329,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194952890,0.8628329,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194953098,0.8628329,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194953299,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194953498,0.8632176,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194953698,0.8632176,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194953999,0.8632176,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194954200,0.8632176,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194954398,0.8632176,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194954597,0.8632176,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194954899,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194955201,0.8634883,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194955503,0.8634883,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194955692,0.8634883,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194955888,0.8634883,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194956093,0.8634883,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194956293,0.8634883,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194956599,0.8634883,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194956803,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194957000,0.86383898,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194957301,0.86383898,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194957496,0.86383898,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194957694,0.86383898,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194957894,0.86383898,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194958093,0.86383898,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194958296,0.86383898,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194958497,0.12947196,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194958696,0.86420306,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194958898,0.86420306,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194959091,0.86420306,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194959297,0.86420306,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194959492,0.86420306,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194959698,0.86420306,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194960004,0.86420306,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194960306,0.86420306,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194960503,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194960697,0.86469404,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194960898,0.86469404,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194961098,0.86469404,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194961298,0.86469404,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194961499,0.86469404,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194961698,0.86469404,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194961900,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194962201,0.8647301,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194962500,0.8647301,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194962700,0.8647301,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194962901,0.8647301,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194963201,0.8647301,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194963508,0.8647301,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194963708,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194963908,0.86473849,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194964110,0.86473849,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194964409,0.86473849,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194964710,0.86473849,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194964910,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194965112,0.86474843,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194965317,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194965318,0.86474843,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194965503,0.86474843,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194965703,0.86474843,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194965909,0.86474843,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194966110,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194966306,0.86475778,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194966506,0.86475778,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194966706,0.86475778,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194966904,0.86475778,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194967105,0.86475778,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194967311,0.86475778,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194967513,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194967812,0.86477016,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194968004,0.86477016,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194968203,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194968204,0.86477016,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194968403,0.86477016,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194968604,0.86477016,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194968807,0.86477016,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194969005,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194969304,0.86468894,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194969508,0.86468894,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194969712,0.86468894,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194969910,0.86468894,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194970112,0.86468894,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194970311,0.86468894,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194970512,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194970713,0.86459055,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194970911,0.86459055,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194971113,0.86459055,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194971315,0.86459055,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194971511,0.86459055,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194971716,0.86459055,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194972013,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194972217,0.8645564,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194972418,0.8645564,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194972617,0.8645564,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194972916,0.8645564,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194973117,0.8645564,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194973319,0.8645564,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194973509,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194973704,0.86450749,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194973911,0.86450749,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194974113,0.86450749,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194974319,0.86450749,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194974509,0.86450749,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194974716,0.86450749,3159.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194974909,0.96364784,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194975111,0.86448867,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194975304,0.86448867,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194975510,0.86448867,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194975715,0.86448867,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194975909,0.86448867,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194976110,1.09461176,3160.5,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194976418,0.99540738,3160.4,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194976618,0.86444346,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194976804,0.86444346,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194977009,0.86444346,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194977209,0.86444346,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194977416,0.86444346,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194977618,0.86444346,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194977813,0.86444346,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194978017,0.86444346,3159.6,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194978214,0.13096392,3160.4,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194978420,0.86444316,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194978621,0.86444316,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194978808,0.86444316,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194979014,0.86444316,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194979318,0.86444316,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194979518,0.86444316,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194979717,0.86444316,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194979919,0.13096392,3160.4,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194980120,0.86440594,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194980321,0.86440594,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194980523,0.86440594,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194980723,0.86440594,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194980918,0.86440594,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194981224,0.86440594,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194981425,0.86440594,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194981626,0.13096392,3160.4,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194981827,0.86434482,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194982128,0.86434482,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194982423,0.86434482,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194982627,0.86434482,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194982829,0.86434482,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194983025,0.86434482,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194983326,0.86434482,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194983523,0.13096392,3160.4,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194983726,0.86429292,3160.3,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194984027,0.86429292,3160.2,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194984226,0.86429292,3160.1,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194984429,0.86429292,3160.0,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194984621,0.86429292,3159.9,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194984827,0.86429292,3159.8,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194985028,0.86429292,3159.7,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194985229,0.13096392,3160.4,3158.6,0.13888859]
["bitfinex-derivatives","ETHF0:USTF0",1768194985524,0.96352099,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194985730,0.86425722,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194985929,0.86425722,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194986127,0.86425722,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194986330,0.86425722,3159.8,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194986525,0.86425722,3159.7,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194986726,0.96352099,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194986926,0.86422651,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194987131,0.86422651,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194987338,0.86422651,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194987536,0.86422651,3159.8,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194987725,0.86422651,3159.7,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194987928,0.96352099,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194988130,0.86420795,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194988441,0.96352099,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194988442,0.86420795,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194988640,0.86420795,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194988937,0.86420795,3159.8,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194989140,0.96352099,3160.3,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194989440,0.863626,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194989631,0.863626,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194989833,0.863626,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194990032,0.863626,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194990233,0.863626,3159.8,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194990440,0.96352099,3160.3,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194990637,0.86357886,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194990841,0.86357886,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194991042,0.86357886,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194991242,0.86357886,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194991544,0.86357886,3159.8,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194991842,0.96352099,3160.3,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194992043,0.8635549,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194992244,0.8635549,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194992445,0.8635549,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194992645,0.8635549,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194992957,0.8635549,3159.8,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194993136,0.96352099,3160.3,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194993429,0.86351734,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194993633,0.86351734,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194993833,0.86351734,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194994030,0.86351734,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194994230,0.86351734,3159.8,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194994442,0.96352099,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194994643,0.86350411,3160.0,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194994842,0.86350411,3159.9,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194995144,0.86350411,3159.8,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194995344,0.86350411,3159.7,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194995644,0.96352099,3160.1,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194995836,0.86349393,3160.0,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194996038,0.86349393,3159.9,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194996240,0.86349393,3159.8,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194996441,0.86349393,3159.7,3158.7,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768194996747,0.96352099,3160.1,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194996944,0.86348635,3160.0,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194997244,0.86348635,3159.9,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194997444,0.86348635,3159.8,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194997643,0.86348635,3159.7,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194997841,0.96352099,3160.1,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194998044,0.86348046,3160.0,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194998245,0.86348046,3159.9,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194998444,0.86348046,3159.8,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194998646,0.86348046,3159.7,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194998846,0.96352099,3160.1,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194999047,0.86350781,3160.0,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194999247,0.86350781,3159.9,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194999448,0.86350781,3159.8,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194999643,0.86350781,3159.7,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768194999850,0.96352099,3160.1,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768195000148,0.86354099,3160.0,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768195000349,0.86354099,3159.9,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768195000548,0.86354099,3159.8,3158.7,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768195000750,0.96352099,3160.2,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195001048,0.86358289,3160.1,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195001241,0.86358289,3160.0,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195001441,0.86358289,3159.9,3158.9,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195001639,0.13087453,3160.8,3159.5,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768195001942,0.96352099,3160.6,3159.5,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195002447,0.96352099,3160.4,3159.1,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768195003045,0.96352099,3160.2,3159.1,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195006652,0.96352099,3160.3,3159.1,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195007859,1.09439552,3160.8,3159.1,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195008051,0.96352099,3160.6,3159.4,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195008556,0.96352099,3160.6,3159.2,1.10632087]
["bitfinex-derivatives","ETHF0:USTF0",1768195012050,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195013663,0.8594612,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195013851,0.8594612,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195014149,0.8594612,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195014349,0.8594612,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195014553,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195014845,0.85944724,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195015051,0.85944724,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195015251,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195015252,0.85944724,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195015453,0.85944724,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195015653,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195015860,0.85943671,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195016060,0.85943671,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195016264,0.85943671,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195016461,0.85943671,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195016661,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195016861,0.85943724,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195017060,0.85943724,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195017263,0.85943724,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195017560,0.85943724,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195017865,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195018055,0.85944656,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195018257,0.85944656,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195018458,0.85944656,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195018660,0.85944656,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195018861,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195019160,0.85873685,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195019359,0.85873685,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195019559,0.85873685,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195019864,0.85873685,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195020064,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195020264,0.8587682,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195020465,0.8587682,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195020762,0.8587682,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195020963,0.8587682,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195021166,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195021366,0.85878222,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195021567,0.85878222,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195021767,0.85878222,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195021966,0.85878222,3160.2,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195022169,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195022470,0.85881098,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195022663,0.85881098,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195022970,0.85881098,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195023270,0.96352099,3160.6,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195023468,0.85883199,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195023665,0.85883199,3160.4,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195023875,0.85883199,3160.3,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195024075,0.96352099,3160.5,3159.3,0.14279988]
["bitfinex-derivatives","ETHF0:USTF0",1768195024373,0.85886989,3160.4,3159.8,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195024672,0.00302433,3160.9,3159.8,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195024870,0.00302433,3160.9,3160.0,0.96352099]
["bitfinex-derivatives","ETHF0:USTF0",1768195025171,0.00302433,3160.9,3160.0,1.10653148]
["bitfinex-derivatives","ETHF0:USTF0",1768195027472,0.00302433,3160.9,3160.1,0.14301049]
["bitfinex-derivatives","ETHF0:USTF0",1768195027669,0.00302433,3160.9,3160.2,1.10653148]
["bitfinex-derivatives","ETHF0:USTF0",1768195028977,0.96352099,3161.5,3160.2,1.10653148]
["bitfinex-derivatives","ETHF0:USTF0",1768195029168,0.85749826,3161.4,3160.5,0.14301049]
["bitfinex-derivatives","ETHF0:USTF0",1768195029371,0.96352099,3162.1,3160.8,0.14301049]
["bitfinex-derivatives","ETHF0:USTF0",1768195029676,0.85704078,3162.0,3160.8,0.14301049]
["bitfinex-derivatives","ETHF0:USTF0",1768195029868,0.85704078,3161.9,3160.8,0.1457633]
["bitfinex-derivatives","ETHF0:USTF0",1768195030069,0.85704078,3161.8,3160.8,0.1457633]
["bitfinex-derivatives","ETHF0:USTF0",1768195030268,0.96751364,3162.0,3160.8,0.1457633]
["bitfinex-derivatives","ETHF0:USTF0",1768195030571,0.85644444,3161.9,3160.8,1.10928429]
["bitfinex-derivatives","ETHF0:USTF0",1768195030877,0.00399265,3162.0,3160.8,1.10928429]
["bitfinex-derivatives","ETHF0:USTF0",1768195031078,0.00399265,3162.0,3160.9,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195034381,0.96352099,3161.9,3160.9,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195034576,0.00399265,3162.0,3160.9,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195034765,0.96352099,3161.7,3160.8,0.00275281]
["bitfinex-derivatives","ETHF0:USTF0",1768195035381,0.00399265,3162.0,3160.8,0.00275281]
["bitfinex-derivatives","ETHF0:USTF0",1768195035567,0.96352099,3161.8,3160.8,0.00275281]
["bitfinex-derivatives","ETHF0:USTF0",1768195036076,0.96352099,3161.6,3160.8,0.00275281]
["bitfinex-derivatives","ETHF0:USTF0",1768195036973,0.96352099,3161.3,3160.8,0.00275281]
["bitfinex-derivatives","ETHF0:USTF0",1768195037177,0.96352099,3160.9,3160.1,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195037373,0.96352099,3161.2,3160.1,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195038281,0.96352099,3161.2,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195039081,0.96352099,3161.4,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195046487,0.12653722,3161.7,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195046689,0.96352099,3161.2,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195047281,1.08940758,3161.7,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195047484,0.85549926,3161.6,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195047784,1.08940758,3161.7,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195047989,0.85549654,3161.6,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195048290,1.08940758,3161.7,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195048478,0.85573396,3161.6,3160.1,0.14609077]
["bitfinex-derivatives","ETHF0:USTF0",1768195048684,0.00399265,3162.0,3160.1,0.30453077]
["bitfinex-derivatives","ETHF0:USTF0",1768195048885,0.85784097,3161.9,3160.2,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195049087,0.85784097,3161.8,3160.2,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195049288,0.00399265,3162.0,3160.2,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195049592,0.8580889,3161.9,3160.4,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195049782,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195073702,0.8598335,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195073904,0.8598335,3161.8,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195074109,0.8598335,3161.7,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195074407,0.8598335,3161.6,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195074608,0.96686301,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195074807,0.86001141,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195074998,0.86001141,3161.8,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195075199,0.86001141,3161.7,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195075499,0.86001141,3161.6,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195075699,0.96686301,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195075906,0.86015073,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195076104,0.86015073,3161.8,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195076302,0.86033155,3161.7,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195076498,0.86033155,3161.6,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195076701,0.96686301,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195076702,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195076902,0.8603022,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195077102,0.8603022,3161.8,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195077401,0.8603022,3161.7,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195077704,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195077905,0.86043669,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195078209,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195078407,0.86070482,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195078617,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195078806,0.8607472,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195079106,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195079309,0.86074693,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195079605,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195079805,0.86086208,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195080008,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195080205,0.86086208,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195080405,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195080608,0.86084487,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195080809,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195081111,0.86084487,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195081309,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195081512,0.86084268,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195081713,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195081915,0.86084271,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195082116,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195082318,0.86085812,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195082521,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195082816,0.86084093,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195083012,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195083216,0.86085624,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195083420,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195083618,0.86083882,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195083809,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195084009,0.86083896,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195084204,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195084418,0.86083623,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195084617,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195084817,0.8608362,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195085021,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195085320,0.86085171,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195085619,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195085919,0.86082152,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195086124,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195086321,0.86083385,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195086518,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195086820,0.86081172,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195087022,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195087222,0.86082332,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195087424,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195087615,0.86079595,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195087817,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195094925,0.86070408,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195095125,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195095429,0.8607136,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195095624,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195095827,0.86069303,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195096025,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195096222,0.86070304,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195096421,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195096725,0.86068262,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195096919,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195097125,0.86068246,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195097329,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195097530,0.86067312,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195097729,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195097922,0.86067285,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195098120,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195098323,0.86068449,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195098527,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195098728,0.86066336,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195098929,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195099230,0.86066336,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195099423,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195099719,0.86065434,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195099920,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195100117,0.86065434,3161.9,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195100332,0.00399265,3162.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195100627,2.99598858,3163.0,3160.8,0.14318049]
["bitfinex-derivatives","ETHF0:USTF0",1768195100628,0.13993925,3162.8,3161.3,0.96287036]
["bitfinex-derivatives","ETHF0:USTF0",1768195100933,0.13993925,3162.8,3161.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768195101627,0.14361004,3162.8,3161.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768195107538,0.00367079,3162.8,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768195108435,2.83769858,3164.3,3162.0,0.96287036]
["bitfinex-derivatives","ETHF0:USTF0",1768195108628,0.13993925,3164.2,3162.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768195109334,0.13993925,3163.6,3162.3,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195109525,0.14268411,3163.6,3162.3,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195112437,0.14268411,3163.6,3162.2,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1768195112827,0.14268411,3163.6,3162.3,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195123653,0.14268411,3163.6,3162.7,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195123951,0.14268411,3163.6,3162.7,0.9648173]
["bitfinex-derivatives","ETHF0:USTF0",1768195125240,0.00274486,3163.6,3162.7,0.9648173]
["bitfinex-derivatives","ETHF0:USTF0",1768195129053,0.00274486,3163.6,3162.9,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195129445,0.14830665,3164.0,3162.9,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195130550,0.15228875,3164.0,3162.9,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195136358,0.15228875,3164.0,3162.7,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1768195136657,0.15228875,3164.0,3162.8,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195137760,0.15228875,3164.0,3162.7,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1768195138264,0.14830665,3163.8,3162.7,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1768195139165,0.14830665,3163.8,3162.8,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195141361,0.14830665,3163.8,3162.7,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1768195143459,0.14830665,3163.8,3162.7,0.9648173]
["bitfinex-derivatives","ETHF0:USTF0",1768195151470,0.14830665,3163.8,3162.7,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1768195151672,0.14830665,3163.8,3162.7,0.9648173]
["bitfinex-derivatives","ETHF0:USTF0",1768195152472,0.14830665,3163.8,3162.9,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195160682,0.0039821,3164.0,3162.9,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195165788,0.0039821,3164.0,3163.1,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195168882,0.0039821,3164.0,3163.3,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195169286,0.17839377,3164.4,3163.3,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195170090,0.17839377,3164.4,3163.5,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195170385,0.00294141,3164.4,3163.7,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195170590,0.17839377,3164.8,3163.7,0.9614827]
["bitfinex-derivatives","ETHF0:USTF0",1768195171391,0.17839377,3164.8,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768195171692,0.18124299,3164.8,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768195172389,0.18124299,3164.8,3163.3,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1768195185008,0.00284922,3164.8,3163.6,1.06326203]
["bitfinex-derivatives","ETHF0:USTF0",1768195185208,0.00284922,3164.8,3164.0,0.96067645]
["bitfinex-derivatives","ETHF0:USTF0",1768195185505,0.17759039,3165.2,3164.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768195186503,0.18058113,3165.2,3164.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768195190817,0.00299074,3165.2,3164.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768195194913,1.17342326,3165.8,3164.1,2.8775077]
["bitfinex-derivatives","ETHF0:USTF0",1768195195114,0.17759039,3165.7,3164.1,2.8775077]
["bitfinex-derivatives","ETHF0:USTF0",1768195195819,0.18111201,3165.7,3164.1,2.8775077]
["bitfinex-derivatives","ETHF0:USTF0",1768195196019,0.18111201,3165.7,3164.1,3.73367645]
["bitfinex-derivatives","ETHF0:USTF0",1768195201024,0.18111201,3165.7,3164.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768195202336,0.18111201,3165.7,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768195205930,0.19745648,3165.4,3163.4,3.80176481]
["bitfinex-derivatives","ETHF0:USTF0",1768195206233,0.19745648,3165.4,3163.4,2.84108836]
["bitfinex-derivatives","ETHF0:USTF0",1768195206431,0.19745648,3165.4,3163.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768195208735,0.19745648,3165.4,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768195208938,0.19745648,3165.4,3163.5,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768195215441,0.19745648,3165.4,3163.8,0.12732018]
["bitfinex-derivatives","ETHF0:USTF0",1768195215646,0.00352162,3165.7,3163.9,0.12747958]
["bitfinex-derivatives","ETHF0:USTF0",1768195217245,0.19236973,3165.7,3163.9,0.12747958]
["bitfinex-derivatives","ETHF0:USTF0",1768195222549,0.19236973,3165.7,3163.9,1.08815603]
["bitfinex-derivatives","ETHF0:USTF0",1768195222849,0.19236973,3165.7,3163.9,1.24640603]
["bitfinex-derivatives","ETHF0:USTF0",1768195223049,0.19236973,3165.7,3164.0,0.28910512]
["bitfinex-derivatives","ETHF0:USTF0",1768195225441,0.19236973,3165.7,3164.1,0.13134147]
["bitfinex-derivatives","ETHF0:USTF0",1768195232048,0.19236973,3165.7,3164.3,0.96067645]
["bitfinex-derivatives","ETHF0:USTF0",1768195233452,0.19236973,3165.7,3164.7,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195234055,0.00352162,3165.7,3164.9,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195234358,0.00352162,3165.7,3165.1,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195234550,0.00352162,3165.7,3165.1,0.9626916]
["bitfinex-derivatives","ETHF0:USTF0",1768195235154,0.00352162,3165.7,3165.1,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1768195237348,0.00352162,3165.7,3165.1,0.9626916]
["bitfinex-derivatives","ETHF0:USTF0",1768195237553,0.00352162,3165.7,3165.1,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1768195237948,1.17342326,3165.8,3165.1,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1768195238150,0.24816755,3167.5,3166.1,1.9201587]
["bitfinex-derivatives","ETHF0:USTF0",1768195238654,0.24816755,3167.5,3165.4,2.84108836]
["bitfinex-derivatives","ETHF0:USTF0",1768195238655,0.20016858,3167.5,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768195238854,0.20016858,3167.5,3166.3,3.70607935]
["bitfinex-derivatives","ETHF0:USTF0",1768195239054,0.20303538,3167.5,3166.6,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195239254,0.0028668,3167.5,3166.6,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195239455,0.0028668,3167.5,3166.8,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195239659,0.0028668,3167.5,3166.5,3.70507935]
["bitfinex-derivatives","ETHF0:USTF0",1768195239660,0.20303538,3167.5,3166.5,3.70507935]
["bitfinex-derivatives","ETHF0:USTF0",1768195239855,0.20303538,3167.5,3166.5,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195240561,0.20303538,3167.5,3165.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768195240562,0.20303538,3167.5,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768195240754,0.20303538,3167.5,3166.2,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195241148,0.20303538,3167.5,3166.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1768195241353,0.20303538,3167.5,3166.3,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195242865,0.20303538,3167.5,3166.5,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195243862,0.20303538,3167.5,3166.7,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195246365,0.20303538,3167.5,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768195246567,0.20303538,3167.5,3166.4,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195246768,0.20303538,3167.5,3166.4,3.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1768195248163,0.20016858,3167.4,3166.1,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195248470,0.20016858,3167.4,3165.3,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195248773,0.20016858,3167.2,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768195248969,0.20016858,3167.2,3166.1,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195251971,0.20016858,3167.2,3166.0,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195252166,0.20016858,3167.2,3165.9,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195252762,0.20016858,3166.8,3165.5,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195252961,0.20016858,3166.8,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768195252962,0.20016858,3166.8,3165.8,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195254172,0.20016858,3166.8,3166.0,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195254763,0.20016858,3166.8,3166.2,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195254962,0.20016858,3167.2,3166.4,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195255557,0.20016858,3167.2,3165.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768195255765,0.20016858,3167.2,3166.3,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195258674,0.20016858,3167.2,3166.0,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195264076,0.20016858,3167.2,3166.1,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195265571,0.20016858,3167.2,3166.0,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195265974,0.21752953,3166.8,3165.7,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195266172,0.21752953,3166.8,3165.9,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195270978,0.21752953,3166.8,3166.1,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195271281,0.96007935,3167.4,3166.1,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195273183,0.21701907,3167.3,3166.1,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195276078,0.0028668,3167.5,3166.6,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195276785,0.0028668,3167.5,3166.3,0.21742139]
["bitfinex-derivatives","ETHF0:USTF0",1768195276981,0.0028668,3167.5,3166.6,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195278386,0.0028668,3167.5,3166.3,0.21742139]
["bitfinex-derivatives","ETHF0:USTF0",1768195278579,0.0028668,3167.5,3166.6,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195285786,0.0028668,3167.5,3166.7,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195286977,0.0028668,3167.5,3166.6,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195289289,0.0028668,3167.5,3166.3,0.21742139]
["bitfinex-derivatives","ETHF0:USTF0",1768195289588,0.0028668,3167.5,3166.6,0.96007935]
["bitfinex-derivatives","ETHF0:USTF0",1768195295393,0.0028668,3167.5,3166.3,0.21742139]
["bitfinex-derivatives","ETHF0:USTF0",1768195295598,0.0028668,3167.5,3166.3,6.12142139]
["bitfinex-derivatives","ETHF0:USTF0",1768195305511,0.0028668,3167.5,3166.4,0.23845401]
["bitfinex-derivatives","ETHF0:USTF0",1768195309019,0.0028668,3167.5,3166.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1768195312324,0.0028668,3167.5,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768195312526,0.0028668,3167.5,3166.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1768195313426,0.0028668,3167.5,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768195313630,0.0028668,3167.5,3166.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1768195318834,0.0028668,3167.5,3166.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768195320234,0.0028668,3167.5,3166.3,1.4619444]
["bitfinex-derivatives","ETHF0:USTF0",1768195320433,0.0028668,3167.5,3166.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768195321232,0.0028668,3167.5,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768195321430,0.23735128,3167.5,3166.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1768195321731,0.23735128,3167.5,3166.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1768195322434,0.23735128,3167.5,3165.9,3.07954237]
["bitfinex-derivatives","ETHF0:USTF0",1768195322829,0.23735128,3167.5,3166.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1768195323131,0.23735128,3167.5,3166.0,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768195323427,0.23735128,3167.5,3165.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768195323627,0.23735128,3167.5,3165.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768195324630,0.23735128,3167.5,3165.8,2.97093671]
["bitfinex-derivatives","ETHF0:USTF0",1768195325231,0.23735128,3167.5,3165.9,0.24193671]
["bitfinex-derivatives","ETHF0:USTF0",1768195326536,0.23735128,3167.5,3166.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1768195327436,0.23735128,3167.5,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768195327632,0.23735128,3167.5,3165.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1768195327838,0.23735128,3167.5,3165.8,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1768195329635,0.23735128,3167.5,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768195329940,0.23735128,3167.5,3165.7,2.88316]
["bitfinex-derivatives","ETHF0:USTF0",1768195331130,0.23735128,3167.5,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768195331339,0.23735128,3167.5,3165.7,2.88216]
["bitfinex-derivatives","ETHF0:USTF0",1768195331934,0.23735128,3167.5,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768195335442,1.06536039,3166.9,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768195335747,0.0028668,3167.5,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768195336038,0.25068884,3166.3,3165.1,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1768195350747,0.25068884,3166.7,3165.1,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1768195350953,1.31604923,3166.9,3165.1,0.25470111]
["bitfinex-derivatives","ETHF0:USTF0",1768195351158,0.25068884,3166.8,3165.1,0.25470111]
["bitfinex-derivatives","ETHF0:USTF0",1768195355359,0.95980596,3166.3,3165.1,0.25470111]
["bitfinex-derivatives","ETHF0:USTF0",1768195356562,0.95980596,3166.1,3165.1,0.25470111]
["bitfinex-derivatives","ETHF0:USTF0",1768195357565,0.95980596,3165.7,3165.1,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1768195360363,0.95980596,3165.5,3165.1,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1768195360566,0.95980596,3165.5,3164.5,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768195360758,0.95980596,3165.7,3164.5,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768195361158,0.95980596,3165.7,3164.5,3.67280596]
["bitfinex-derivatives","ETHF0:USTF0",1768195361558,0.95980596,3165.7,3164.5,3.67635959]
["bitfinex-derivatives","ETHF0:USTF0",1768195362467,0.26993548,3166.1,3164.5,3.92710913]
["bitfinex-derivatives","ETHF0:USTF0",1768195362666,0.95980596,3165.8,3164.5,3.92710913]
["bitfinex-derivatives","ETHF0:USTF0",1768195367671,0.95980596,3165.8,3164.5,4.08532913]
["bitfinex-derivatives","ETHF0:USTF0",1768195369265,0.95980596,3165.8,3164.5,0.41252317]
["bitfinex-derivatives","ETHF0:USTF0",1768195369471,0.95980596,3165.8,3164.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1768195369875,0.95980596,3166.0,3164.7,0.25074954]
["bitfinex-derivatives","ETHF0:USTF0",1768195371872,0.26993548,3166.2,3164.7,1.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1768195372171,0.95980596,3166.1,3164.7,1.3687655]
["bitfinex-derivatives","ETHF0:USTF0",1768195372670,1.22974144,3166.6,3165.1,1.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1768195373066,0.95980596,3166.4,3165.1,0.25074954]
["bitfinex-derivatives","ETHF0:USTF0",1768195374275,0.26993548,3166.6,3165.1,0.25074954]
["bitfinex-derivatives","ETHF0:USTF0",1768195374475,0.95980596,3166.3,3165.1,0.25074954]
["bitfinex-derivatives","ETHF0:USTF0",1768195378883,0.95980596,3166.3,3165.1,1.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1768195380683,0.94650596,3166.3,3165.1,1.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1768195382079,0.95980596,3166.5,3165.1,1.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1768195382483,0.26993548,3166.6,3165.3,0.95980596]
["bitfinex-derivatives","ETHF0:USTF0",1768195382784,1.22974144,3167.0,3165.6,0.95980596]
["bitfinex-derivatives","ETHF0:USTF0",1768195383378,0.95980596,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195383579,0.95980596,3166.6,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195383783,0.95980596,3166.6,3165.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195384986,0.26993548,3166.7,3165.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195385186,0.95980596,3166.6,3165.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1768195395196,0.95980596,3166.6,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195395398,0.95980596,3166.6,3165.5,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1768195402902,0.95980596,3166.2,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195403902,0.95980596,3166.2,3164.9,4.05162291]
["bitfinex-derivatives","ETHF0:USTF0",1768195404103,0.95980596,3166.0,3165.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1768195406206,0.95980596,3166.2,3165.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1768195408108,0.95980596,3166.2,3165.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768195408906,0.95980596,3166.2,3164.9,1.11800596]
["bitfinex-derivatives","ETHF0:USTF0",1768195409110,0.95980596,3166.0,3165.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768195409309,0.95980596,3166.2,3165.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768195410908,0.95980596,3166.2,3165.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1768195411614,0.95980596,3166.2,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195411807,0.95980596,3165.8,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195412007,0.95980596,3165.8,3164.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1768195412612,0.95980596,3166.0,3164.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1768195413419,0.95980596,3166.0,3164.9,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1768195414713,0.26251653,3166.1,3165.0,0.95980596]
["bitfinex-derivatives","ETHF0:USTF0",1768195414915,0.95980596,3166.4,3165.2,0.95980596]
["bitfinex-derivatives","ETHF0:USTF0",1768195415219,0.28000029,3166.5,3165.2,0.95980596]
["bitfinex-derivatives","ETHF0:USTF0",1768195415612,1.23980625,3166.5,3165.2,0.95980596]
["bitfinex-derivatives","ETHF0:USTF0",1768195416217,0.95980596,3166.3,3165.0,1.11799596]
["bitfinex-derivatives","ETHF0:USTF0",1768195416416,0.95980596,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195417218,0.95980596,3166.1,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195417415,0.28000029,3166.5,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195417621,0.28000029,3166.5,3165.1,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768195424826,0.28000029,3166.5,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195425728,0.95992896,3166.2,3164.5,3.09197428]
["bitfinex-derivatives","ETHF0:USTF0",1768195426032,1.23992925,3165.7,3164.5,0.00355363]
["bitfinex-derivatives","ETHF0:USTF0",1768195426717,0.28000029,3165.7,3164.5,0.00355363]
["bitfinex-derivatives","ETHF0:USTF0",1768195435430,0.28000029,3165.7,3164.5,2.75555363]
["bitfinex-derivatives","ETHF0:USTF0",1768195436530,0.28000029,3165.7,3164.5,0.00355363]
["bitfinex-derivatives","ETHF0:USTF0",1768195436731,0.28000029,3165.7,3164.5,2.75755363]
["bitfinex-derivatives","ETHF0:USTF0",1768195437332,0.28000029,3165.7,3164.5,0.00355363]
["bitfinex-derivatives","ETHF0:USTF0",1768195446440,0.26979747,3166.2,3164.5,0.00355363]
["bitfinex-derivatives","ETHF0:USTF0",1768195447734,0.26979747,3166.2,3164.6,0.27663105]
["bitfinex-derivatives","ETHF0:USTF0",1768195447936,6.392,3166.4,3164.9,0.27663105]
["bitfinex-derivatives","ETHF0:USTF0",1768195448141,6.66179747,3166.4,3164.9,0.27663105]
["bitfinex-derivatives","ETHF0:USTF0",1768195452340,0.29360904,3166.3,3164.9,0.27663105]
["bitfinex-derivatives","ETHF0:USTF0",1768195452542,0.29360904,3166.3,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195457449,0.29360904,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195462748,0.29360904,3166.7,3165.0,0.42601094]
["bitfinex-derivatives","ETHF0:USTF0",1768195462952,0.29360904,3166.7,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195467148,0.29360904,3166.7,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768195470058,0.29360904,3166.6,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768195476462,0.27693618,3166.2,3164.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768195476665,0.27693618,3166.2,3164.6,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1768195477357,1.23694013,3166.0,3164.7,0.96000395]
["bitfinex-derivatives","ETHF0:USTF0",1768195477562,1.23694013,3166.0,3164.7,1.11821395]
["bitfinex-derivatives","ETHF0:USTF0",1768195480166,1.23694013,3166.0,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195485361,0.96000395,3166.2,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195485559,1.23694013,3166.4,3164.9,1.11820395]
["bitfinex-derivatives","ETHF0:USTF0",1768195486263,0.27693618,3166.3,3164.9,1.11820395]
["bitfinex-derivatives","ETHF0:USTF0",1768195487567,0.27693618,3166.3,3165.1,1.11819395]
["bitfinex-derivatives","ETHF0:USTF0",1768195487770,0.27693618,3166.3,3165.3,0.96000395]
["bitfinex-derivatives","ETHF0:USTF0",1768195487962,0.27693618,3166.3,3165.1,1.11819395]
["bitfinex-derivatives","ETHF0:USTF0",1768195493868,0.96000395,3165.8,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195494375,0.27693618,3165.9,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195502088,1.23694013,3165.8,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195503590,1.23694013,3165.8,3164.6,2.82647805]
["bitfinex-derivatives","ETHF0:USTF0",1768195503782,1.23694013,3165.8,3164.7,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1768195504188,1.23694013,3165.8,3164.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1768195509995,0.27693618,3165.8,3164.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1768195510392,0.27693618,3165.8,3164.7,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1768195510597,0.96000395,3166.0,3164.7,3.84621395]
["bitfinex-derivatives","ETHF0:USTF0",1768195510988,0.96000395,3166.1,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195512097,0.96000395,3166.1,3164.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195512296,1.23446044,3166.1,3164.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195512597,0.27445649,3166.1,3164.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195512797,0.27445649,3166.1,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195512997,0.27445649,3166.1,3164.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195517606,0.27445649,3166.1,3164.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1768195517805,0.96000395,3166.4,3165.1,0.96000395]
["bitfinex-derivatives","ETHF0:USTF0",1768195518104,0.96000395,3166.4,3165.0,1.11819395]
["bitfinex-derivatives","ETHF0:USTF0",1768195518605,0.96000395,3166.4,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195524808,1.23446044,3166.4,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195526006,0.27445649,3166.4,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195526206,1.23446044,3166.4,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195528018,0.27445649,3165.5,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768195528307,0.27445649,3165.9,3164.6,1.11821395]
["bitfinex-derivatives","ETHF0:USTF0",1768195528700,0.96000395,3166.2,3164.8,0.96000395]
["bitfinex-derivatives","ETHF0:USTF0",1768195528900,1.23446044,3166.2,3164.8,0.96000395]
["bitfinex-derivatives","ETHF0:USTF0",1768195529505,0.27445649,3166.6,3165.2,0.96000395]
["bitfinex-derivatives","ETHF0:USTF0",1768195529705,1.23446044,3166.5,3165.2,0.96000395]
["bitfinex-derivatives","ETHF0:USTF0",1768195530702,0.27445649,3166.4,3165.0,1.11819395]
["bitfinex-derivatives","ETHF0:USTF0",1768195531208,0.96000395,3166.3,3165.0,1.11819395]
["bitfinex-derivatives","ETHF0:USTF0",1768195531714,1.23446044,3166.3,3165.0,1.11819395]
["bitfinex-derivatives","ETHF0:USTF0",1768195531912,0.27445649,3166.2,3165.0,1.11819395]
["bitfinex-derivatives","ETHF0:USTF0",1768195532904,0.96000395,3166.1,3165.0,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1768195533316,0.27445649,3166.0,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195533512,0.96000395,3165.9,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195534714,1.24968217,3165.9,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195539012,0.96000395,3165.7,3164.5,2.83003168]
["bitfinex-derivatives","ETHF0:USTF0",1768195539211,0.28967822,3165.6,3164.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1768195539717,0.28967822,3166.1,3164.6,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1768195541817,0.28967822,3166.1,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768195542014,0.28967822,3166.1,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768195547111,0.28967822,3166.1,3164.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768195551526,0.28967822,3166.1,3164.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1768195552425,0.28967822,3166.5,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768195570734,0.28967822,3166.5,3165.1,3.32119]
["bitfinex-derivatives","ETHF0:USTF0",1768195571134,0.28967822,3166.5,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768195572339,0.29115752,3166.9,3165.2,0.29933835]
["bitfinex-derivatives","ETHF0:USTF0",1768195572635,0.29115752,3166.9,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195579439,0.29115752,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195585540,0.29115752,3166.9,3165.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768195588948,0.29115752,3166.9,3165.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1768195590148,0.29115752,3166.9,3165.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768195596343,0.29115752,3166.9,3165.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1768195596344,0.29115752,3166.9,3165.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768195599253,0.29115752,3166.9,3165.9,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1768195601355,0.29115752,3166.9,3165.9,4.27939094]
["bitfinex-derivatives","ETHF0:USTF0",1768195604758,1.25070242,3167.3,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768195605559,0.29146148,3167.2,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768195612971,0.29146148,3167.2,3166.1,0.95924094]
["bitfinex-derivatives","ETHF0:USTF0",1768195614876,0.29146148,3167.2,3166.1,1.11738094]
["bitfinex-derivatives","ETHF0:USTF0",1768195618682,0.0028668,3167.5,3166.4,0.95924094]
["bitfinex-derivatives","ETHF0:USTF0",1768195620578,0.0028668,3167.5,3166.3,1.11737094]
["bitfinex-derivatives","ETHF0:USTF0",1768195620785,0.0028668,3167.5,3166.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195622878,0.0028668,3167.5,3166.5,3.83635094]
["bitfinex-derivatives","ETHF0:USTF0",1768195623487,0.0028668,3167.5,3166.7,1.11735094]
["bitfinex-derivatives","ETHF0:USTF0",1768195623887,0.0028668,3167.5,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195624975,0.28045695,3167.5,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195625175,0.95924094,3167.4,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195625379,0.95924094,3167.4,3165.8,0.29918576]
["bitfinex-derivatives","ETHF0:USTF0",1768195625380,1.23683109,3167.4,3166.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768195625781,0.27759015,3167.4,3166.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768195626085,0.0028668,3167.5,3166.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768195626291,0.0028668,3167.5,3166.8,0.95924094]
["bitfinex-derivatives","ETHF0:USTF0",1768195626477,1.23683109,3168.2,3166.8,0.95924094]
["bitfinex-derivatives","ETHF0:USTF0",1768195626682,1.23683109,3168.2,3166.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768195627488,1.24036341,3168.2,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195628590,0.95924094,3168.0,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195628991,1.23683109,3168.0,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195630789,0.27759015,3168.0,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195632082,0.96277326,3168.2,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195634797,0.00353232,3168.2,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195635094,0.96277326,3168.2,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195635388,0.00353232,3168.2,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195635584,0.96277326,3168.2,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768195636390,1.25574613,3168.0,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195636595,0.95924094,3167.8,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195636794,0.95924094,3167.8,3167.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768195639203,0.95924094,3167.8,3167.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1768195639899,0.95924094,3167.6,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195640501,0.95924094,3167.6,3167.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1768195642101,0.95924094,3167.6,3167.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195642295,0.29650519,3168.0,3167.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195642498,0.95924094,3167.7,3167.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768195642705,0.95924094,3167.7,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195643102,0.95924094,3167.7,3167.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1768195644306,0.95924094,3167.7,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195644503,0.95924094,3167.7,3167.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1768195645208,0.95924094,3167.5,3166.9,0.16160038]
["bitfinex-derivatives","ETHF0:USTF0",1768195645411,0.95924094,3167.5,3167.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1768195645601,0.29650519,3168.0,3167.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1768195645801,0.95924094,3167.3,3166.9,0.00350038]
["bitfinex-derivatives","ETHF0:USTF0",1768195646008,0.95924094,3168.0,3166.9,0.00350038]
["bitfinex-derivatives","ETHF0:USTF0",1768195646009,1.25574613,3167.5,3167.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768195647208,0.29650519,3167.5,3167.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768195648005,0.95924094,3167.7,3167.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768195648903,0.95924094,3167.7,3167.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768195650009,0.95924094,3167.8,3167.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768195655916,0.28878276,3167.7,3167.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768195657310,0.95924094,3167.6,3166.9,0.00350038]
["bitfinex-derivatives","ETHF0:USTF0",1768195657507,0.95924094,3167.6,3166.9,2.76850038]
["bitfinex-derivatives","ETHF0:USTF0",1768195658715,0.95924094,3167.4,3166.9,0.00350038]
["bitfinex-derivatives","ETHF0:USTF0",1768195659014,0.28878276,3167.3,3165.9,2.82647805]
["bitfinex-derivatives","ETHF0:USTF0",1768195659218,0.28878276,3167.3,3166.1,0.95924094]
["bitfinex-derivatives","ETHF0:USTF0",1768195659406,0.28878276,3167.3,3166.0,1.11738094]
["bitfinex-derivatives","ETHF0:USTF0",1768195659614,0.28878276,3167.3,3166.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1768195659811,0.28878276,3167.3,3166.0,1.11738094]
["bitfinex-derivatives","ETHF0:USTF0",1768195660210,0.95924094,3167.2,3166.0,1.12126223]
["bitfinex-derivatives","ETHF0:USTF0",1768195660411,0.95924094,3167.2,3166.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1768195661814,0.95924094,3167.2,3166.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1768195663321,0.28878276,3167.3,3166.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1768195666222,0.28878276,3167.3,3166.0,0.16202129]
["bitfinex-derivatives","ETHF0:USTF0",1768195666411,0.28878276,3167.3,3166.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768195667322,0.28878276,3168.1,3166.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768195667715,0.28878276,3167.7,3166.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768195668518,0.28878276,3167.7,3166.1,3.04906444]
["bitfinex-derivatives","ETHF0:USTF0",1768195668821,0.28878276,3167.7,3166.2,0.28906444]
["bitfinex-derivatives","ETHF0:USTF0",1768195671531,0.28878276,3167.7,3166.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768195674518,0.28878276,3167.7,3166.0,0.16202129]
["bitfinex-derivatives","ETHF0:USTF0",1768195674724,0.28878276,3167.7,3166.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768195676425,0.28878276,3167.7,3166.2,0.28906444]
["bitfinex-derivatives","ETHF0:USTF0",1768195680832,0.28878276,3167.7,3166.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768195681526,0.28878276,3167.7,3166.1,3.04306444]
["bitfinex-derivatives","ETHF0:USTF0",1768195684334,0.28878276,3167.7,3166.2,0.28239444]
["bitfinex-derivatives","ETHF0:USTF0",1768195698054,0.28878276,3167.7,3166.2,0.44052444]
["bitfinex-derivatives","ETHF0:USTF0",1768195698958,0.28878276,3167.7,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768195702861,0.27784391,3168.1,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195703062,0.27784391,3168.1,3166.6,0.45418563]
["bitfinex-derivatives","ETHF0:USTF0",1768195703960,0.27784391,3168.1,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195704459,0.27784391,3168.1,3166.7,0.45418563]
["bitfinex-derivatives","ETHF0:USTF0",1768195704665,0.27784391,3168.1,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768195704666,0.00353232,3168.2,3166.9,0.45417563]
["bitfinex-derivatives","ETHF0:USTF0",1768195705663,0.00353232,3168.2,3167.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1768195706861,0.28137623,3168.2,3167.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1768195708061,0.28137623,3168.2,3166.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768195708261,0.28137623,3168.2,3167.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1768195710660,0.00353232,3168.2,3167.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1768195710859,0.00353232,3168.2,3167.2,3.03707563]
["bitfinex-derivatives","ETHF0:USTF0",1768195711160,0.00353232,3168.2,3167.3,0.29607563]
["bitfinex-derivatives","ETHF0:USTF0",1768195711560,0.00353232,3168.2,3167.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768195714067,0.00353232,3168.2,3167.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1768195714260,0.00353232,3168.2,3166.9,3.45707563]
["bitfinex-derivatives","ETHF0:USTF0",1768195714463,0.00353232,3168.2,3167.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1768195721368,0.00353232,3168.2,3167.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768195721570,0.00353232,3168.2,3167.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768195724573,0.00353232,3168.2,3167.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768195724774,0.00353232,3168.2,3167.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768195724976,0.00353232,3168.2,3167.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768195725274,1.06872308,3168.2,3167.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768195725970,0.00353232,3168.2,3167.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1768195729362,1.06519076,3168.1,3167.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1768195729969,1.06519076,3168.1,3167.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768195730176,1.06519076,3168.1,3167.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768195731764,0.00353232,3168.2,3167.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768195733972,0.00353232,3168.2,3167.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1768195736179,0.00353232,3168.2,3167.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1768195736583,1.06872308,3168.2,3167.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1768195736974,1.06872308,3168.2,3167.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768195737171,1.06872308,3168.2,3167.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1768195738072,1.06519076,3168.0,3167.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1768195738477,1.06519076,3168.0,3167.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1768195739285,1.06519076,3168.0,3167.3,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768195740077,1.06519076,3168.0,3167.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768195740487,0.00353232,3168.2,3167.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768195740686,1.06519076,3168.0,3167.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768195740884,1.06519076,3168.0,3166.9,0.29607563]
["bitfinex-derivatives","ETHF0:USTF0",1768195741189,1.06519076,3167.8,3167.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1768195741986,1.06519076,3167.8,3166.6,3.31911]
["bitfinex-derivatives","ETHF0:USTF0",1768195741987,1.06519076,3167.8,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195742190,1.06519076,3167.8,3166.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768195744095,0.00353232,3168.2,3166.8,1.36521984]
["bitfinex-derivatives","ETHF0:USTF0",1768195744486,0.00353232,3168.2,3167.0,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1768195748394,0.00353232,3168.2,3167.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768195749495,1.34575947,3168.2,3166.8,1.36521984]
["bitfinex-derivatives","ETHF0:USTF0",1768195749697,1.34575947,3168.2,3166.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1768195749996,1.06519076,3167.9,3166.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1768195750898,1.06519076,3167.9,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195751197,1.3652136,3167.9,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768195751394,1.3652136,3167.9,3166.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1768195753296,0.30002284,3167.8,3166.0,0.16202129]
["bitfinex-derivatives","ETHF0:USTF0",1768195753492,1.06519076,3167.0,3166.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768195753696,1.06519076,3167.0,3166.0,0.43825504]
["bitfinex-derivatives","ETHF0:USTF0",1768195753894,0.30002284,3167.5,3166.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768195753895,1.06519076,3167.3,3166.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768195754301,1.06519076,3167.5,3166.1,4.13742451]
["bitfinex-derivatives","ETHF0:USTF0",1768195754599,1.06519076,3167.5,3166.2,0.27623375]
["bitfinex-derivatives","ETHF0:USTF0",1768195755104,0.30002284,3167.9,3166.2,0.27623375]
["bitfinex-derivatives","ETHF0:USTF0",1768195755105,1.06519076,3167.6,3166.3,0.27623375]
["bitfinex-derivatives","ETHF0:USTF0",1768195757907,1.06519076,3167.8,3166.4,1.34142451]
["bitfinex-derivatives","ETHF0:USTF0",1768195758398,1.06519076,3167.9,3166.5,0.27623375]
["bitfinex-derivatives","ETHF0:USTF0",1768195758607,1.06519076,3168.1,3166.6,1.34142451]
["bitfinex-derivatives","ETHF0:USTF0",1768195758802,0.00353232,3168.2,3166.6,1.34142451]
["bitfinex-derivatives","ETHF0:USTF0",1768195759007,1.06519076,3167.9,3166.6,1.34142451]
["bitfinex-derivatives","ETHF0:USTF0",1768195762311,0.30355516,3168.2,3166.6,1.34142451]
["bitfinex-derivatives","ETHF0:USTF0",1768195762509,1.06519076,3167.9,3166.6,1.34142451]
["bitfinex-derivatives","ETHF0:USTF0",1768195763601,1.3652136,3167.9,3166.4,1.22331076]
["bitfinex-derivatives","ETHF0:USTF0",1768195766304,1.3652136,3167.9,3166.4,1.49954451]
["bitfinex-derivatives","ETHF0:USTF0",1768195767204,1.3652136,3167.9,3166.5,0.27623375]
["bitfinex-derivatives","ETHF0:USTF0",1768195771111,1.3652136,3167.9,3166.6,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1768195772618,0.00353232,3168.2,3167.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1768195779930,0.00353232,3168.2,3167.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768195780132,1.06872308,3168.2,3167.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768195781231,0.00353232,3168.2,3167.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768195785630,1.34517539,3168.1,3166.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768195785834,1.34517539,3168.1,3166.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768195786235,0.27998463,3168.0,3166.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768195786432,0.27998463,3168.0,3166.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768195786638,0.27998463,3168.0,3166.6,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1768195787436,0.27998463,3168.0,3166.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768195787639,0.27998463,3168.0,3166.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768195790142,0.27998463,3168.0,3166.3,0.28127919]
["bitfinex-derivatives","ETHF0:USTF0",1768195790333,0.27998463,3168.0,3166.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768195791241,0.27998463,3168.0,3166.3,0.28127919]
["bitfinex-derivatives","ETHF0:USTF0",1768195791430,0.27998463,3168.0,3166.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768195798047,0.27998463,3168.0,3166.4,3.06227919]
["bitfinex-derivatives","ETHF0:USTF0",1768195798946,0.27998463,3168.0,3166.5,0.28127919]
["bitfinex-derivatives","ETHF0:USTF0",1768195802246,0.27998463,3168.0,3166.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768195802853,0.27998463,3168.0,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768195803045,0.27998463,3168.0,3166.4,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768195803245,0.27998463,3168.0,3166.4,3.05527919]
["bitfinex-derivatives","ETHF0:USTF0",1768195803546,0.27998463,3168.0,3166.4,0.28127919]
["bitfinex-derivatives","ETHF0:USTF0",1768195805353,0.27998463,3168.0,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768195806352,0.27998463,3168.0,3166.3,0.44613193]
["bitfinex-derivatives","ETHF0:USTF0",1768195806653,0.27998463,3168.0,3166.4,0.28800193]
["bitfinex-derivatives","ETHF0:USTF0",1768195811053,0.27998463,3168.0,3166.5,0.2915647]
["bitfinex-derivatives","ETHF0:USTF0",1768195815556,0.27998463,3168.0,3166.6,0.2915647]
["bitfinex-derivatives","ETHF0:USTF0",1768195815762,0.00353232,3168.2,3166.6,0.2915647]
["bitfinex-derivatives","ETHF0:USTF0",1768195818055,0.00353232,3168.2,3166.6,0.4496747]
["bitfinex-derivatives","ETHF0:USTF0",1768195818657,0.00353232,3168.2,3166.7,0.2915647]
["bitfinex-derivatives","ETHF0:USTF0",1768195819065,0.00353232,3168.2,3166.8,0.2915647]
["bitfinex-derivatives","ETHF0:USTF0",1768195819365,0.00353232,3168.2,3166.9,0.2915647]
["bitfinex-derivatives","ETHF0:USTF0",1768195820564,0.00353232,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195824268,0.00353232,3168.2,3167.0,0.4496547]
["bitfinex-derivatives","ETHF0:USTF0",1768195825566,0.00353232,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195825871,0.28222416,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195838481,0.00353232,3168.2,3167.0,0.44740809]
["bitfinex-derivatives","ETHF0:USTF0",1768195838690,0.00353232,3168.2,3167.1,0.28931809]
["bitfinex-derivatives","ETHF0:USTF0",1768195843178,0.00353232,3168.2,3167.0,2.90209]
["bitfinex-derivatives","ETHF0:USTF0",1768195844584,0.00353232,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195844780,0.00353232,3168.2,3167.0,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1768195845285,0.00353232,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195846782,0.28039717,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195847490,1.3456625,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195850597,0.00353232,3168.2,3167.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768195852495,0.00353232,3168.2,3167.1,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195856100,2.83769858,3169.1,3167.4,0.28931809]
["bitfinex-derivatives","ETHF0:USTF0",1768195856309,0.27686485,3169.1,3167.8,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195856605,1.06526533,3169.0,3167.8,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195857006,0.27686485,3169.1,3167.9,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195857198,0.28077933,3169.1,3167.9,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195859308,0.28077933,3169.1,3168.1,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195860011,0.28077933,3169.1,3167.9,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195861804,0.27686485,3169.0,3167.9,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195862512,0.00391448,3169.1,3168.1,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195865510,0.00391448,3169.1,3167.8,0.28382844]
["bitfinex-derivatives","ETHF0:USTF0",1768195865811,0.00391448,3169.1,3167.8,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195866014,0.29675753,3169.1,3167.8,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195866206,1.06526533,3169.0,3167.8,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195866717,0.00391448,3169.1,3168.0,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195868207,0.00391448,3169.1,3168.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195869817,0.00391448,3169.1,3168.4,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195870012,0.00391448,3169.1,3168.4,1.06754737]
["bitfinex-derivatives","ETHF0:USTF0",1768195870719,1.06526533,3169.6,3168.4,1.06754737]
["bitfinex-derivatives","ETHF0:USTF0",1768195871307,1.06526533,3169.7,3168.4,1.06754737]
["bitfinex-derivatives","ETHF0:USTF0",1768195871711,1.06811894,3169.7,3168.4,1.06754737]
["bitfinex-derivatives","ETHF0:USTF0",1768195871906,1.06526533,3169.5,3168.4,1.06754737]
["bitfinex-derivatives","ETHF0:USTF0",1768195872210,1.06526533,3169.5,3168.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1768195873917,1.06526533,3169.6,3168.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1768195874816,0.28204793,3169.7,3168.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1768195875018,1.06526533,3169.6,3168.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1768195877323,1.34445965,3169.6,3168.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1768195878421,1.06526533,3169.4,3168.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1768195878619,0.27919432,3169.3,3168.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1768195881519,0.27919432,3168.9,3167.5,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195881720,1.06526533,3169.0,3167.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768195881721,1.06526533,3168.4,3167.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768195882027,1.06526533,3168.0,3166.8,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195882321,0.27919432,3168.1,3167.0,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195882714,0.27919432,3168.1,3167.0,1.06769195]
["bitfinex-derivatives","ETHF0:USTF0",1768195884113,1.34445965,3168.5,3167.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195885327,0.27919432,3168.4,3167.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195885525,1.06526533,3168.3,3167.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195885728,1.34445965,3168.3,3167.0,1.06769195]
["bitfinex-derivatives","ETHF0:USTF0",1768195885919,1.06526533,3168.6,3167.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195886231,1.34445965,3168.6,3167.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195888021,0.27919432,3168.5,3167.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195890026,1.34445965,3168.4,3167.2,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195891026,0.27919432,3168.3,3167.0,1.06769195]
["bitfinex-derivatives","ETHF0:USTF0",1768195893029,1.06526533,3168.0,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195894123,1.06526533,3167.8,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195894727,0.27919432,3168.2,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195894936,1.34445965,3168.2,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195896526,0.27919432,3168.2,3167.1,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195896723,0.27919432,3168.2,3167.5,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195896925,0.27462531,3168.6,3167.5,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195897121,0.27462531,3168.6,3167.3,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195897429,1.33989064,3168.6,3167.3,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195897725,0.27462531,3168.5,3167.3,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195897930,1.06526533,3168.6,3167.3,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195898128,1.33989064,3168.6,3167.3,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195899927,0.27462531,3168.5,3167.1,0.29095292]
["bitfinex-derivatives","ETHF0:USTF0",1768195900130,0.27462531,3168.5,3167.3,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195900633,0.27462531,3168.3,3167.1,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195903941,0.27462531,3168.3,3167.0,0.16051662]
["bitfinex-derivatives","ETHF0:USTF0",1768195904235,1.33989064,3168.2,3167.0,0.16051662]
["bitfinex-derivatives","ETHF0:USTF0",1768195904426,0.27462531,3168.2,3167.0,1.22578195]
["bitfinex-derivatives","ETHF0:USTF0",1768195908130,1.06526533,3168.4,3167.0,1.22578195]
["bitfinex-derivatives","ETHF0:USTF0",1768195908439,0.27462531,3169.3,3168.1,1.06526533]
["bitfinex-derivatives","ETHF0:USTF0",1768195908827,1.06526533,3168.9,3167.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768195909141,1.06526533,3168.2,3167.0,0.16051662]
["bitfinex-derivatives","ETHF0:USTF0",1768195909334,0.27462531,3168.7,3167.0,0.16051662]
["bitfinex-derivatives","ETHF0:USTF0",1768195909532,0.27462531,3168.7,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768195909941,0.27462531,3168.7,3167.0,0.16051662]
["bitfinex-derivatives","ETHF0:USTF0",1768195911241,0.27462531,3168.3,3167.0,0.16051662]
["bitfinex-derivatives","ETHF0:USTF0",1768195912641,0.27462531,3168.3,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195912843,0.27462531,3167.9,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195916148,1.06513266,3168.4,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195916149,0.27462531,3168.3,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195918542,1.33975797,3168.3,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195919248,0.27462531,3168.2,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195921245,0.27462531,3167.8,3167.0,0.00242662]
["bitfinex-derivatives","ETHF0:USTF0",1768195923248,0.27462531,3167.8,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768195924351,0.27462531,3167.8,3166.4,0.16106082]
["bitfinex-derivatives","ETHF0:USTF0",1768195926858,0.27462531,3167.8,3166.4,0.00294082]
["bitfinex-derivatives","ETHF0:USTF0",1768195927054,1.06513266,3167.9,3165.2,0.27686471]
["bitfinex-derivatives","ETHF0:USTF0",1768195927055,0.29756948,3167.0,3165.2,1.49786471]
["bitfinex-derivatives","ETHF0:USTF0",1768195927349,0.29756948,3167.0,3165.3,40.95818]
["bitfinex-derivatives","ETHF0:USTF0",1768195928049,0.29991346,3167.0,3165.3,40.9612619]
["bitfinex-derivatives","ETHF0:USTF0",1768195928249,0.29991346,3167.0,3165.4,0.27686471]
["bitfinex-derivatives","ETHF0:USTF0",1768195928452,0.29991346,3167.0,3165.5,0.43503471]
["bitfinex-derivatives","ETHF0:USTF0",1768195930365,0.29991346,3167.0,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195930564,0.29991346,3167.0,3165.5,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1768195931551,0.28944387,3166.6,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195931747,1.06513266,3166.3,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195932052,0.28944387,3166.6,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195933771,0.00234398,3167.0,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195935477,0.29178785,3167.0,3165.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1768195936170,0.29178785,3167.0,3165.5,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1768195938082,0.29178785,3167.0,3165.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1768195938978,0.29178785,3167.0,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195945878,0.29178785,3167.0,3165.3,2.7070819]
["bitfinex-derivatives","ETHF0:USTF0",1768195946079,0.29178785,3167.0,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195950379,0.29178785,3167.0,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768195952686,0.29178785,3167.0,3165.3,2.7120819]
["bitfinex-derivatives","ETHF0:USTF0",1768195954487,0.29178785,3167.0,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195954683,0.29178785,3167.0,3165.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768195955382,1.25399081,3166.6,3165.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768195956092,0.29413154,3166.6,3165.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768195961587,1.25399081,3166.6,3165.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768195962691,1.25399081,3166.6,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195962891,1.25399081,3166.6,3165.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1768195964490,0.95985927,3166.5,3165.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1768195965089,0.95985927,3166.5,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195965289,0.95985927,3166.5,3165.3,2.7340819]
["bitfinex-derivatives","ETHF0:USTF0",1768195967592,1.25399081,3166.5,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195967891,0.29413154,3166.4,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195969581,0.29413154,3166.9,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195969784,0.29413154,3166.9,3165.3,0.29908731]
["bitfinex-derivatives","ETHF0:USTF0",1768195971392,0.9596121,3166.6,3165.3,0.29908731]
["bitfinex-derivatives","ETHF0:USTF0",1768195973183,0.9596121,3166.6,3165.3,1.25869941]
["bitfinex-derivatives","ETHF0:USTF0",1768195975780,0.9596121,3166.6,3165.3,0.29908731]
["bitfinex-derivatives","ETHF0:USTF0",1768195976293,0.9596121,3166.6,3165.3,3.04108731]
["bitfinex-derivatives","ETHF0:USTF0",1768195976691,0.9596121,3166.4,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195976892,0.9596121,3166.4,3165.3,2.7460819]
["bitfinex-derivatives","ETHF0:USTF0",1768195986802,0.9596121,3166.2,3165.3,2.7460819]
["bitfinex-derivatives","ETHF0:USTF0",1768195987095,0.9596121,3166.2,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195987298,0.9596121,3166.2,3165.3,2.7650819]
["bitfinex-derivatives","ETHF0:USTF0",1768195988395,0.9596121,3166.2,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768195988600,0.9596121,3166.2,3165.3,2.7670819]
["bitfinex-derivatives","ETHF0:USTF0",1768195996911,0.9596121,3166.4,3165.3,2.7670819]
["bitfinex-derivatives","ETHF0:USTF0",1768196001309,0.9596121,3166.2,3165.3,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1768196001515,0.9596121,3165.4,3164.7,2.74238443]
["bitfinex-derivatives","ETHF0:USTF0",1768196001708,0.9596121,3164.8,3164.3,2.74238443]
["bitfinex-derivatives","ETHF0:USTF0",1768196001906,0.9596121,3164.8,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196002106,0.9596121,3164.7,3163.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768196002311,0.24684627,3165.2,3163.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768196002618,0.9596121,3164.6,3163.8,2.79216051]
["bitfinex-derivatives","ETHF0:USTF0",1768196002805,0.9596121,3165.0,3163.8,2.79216051]
["bitfinex-derivatives","ETHF0:USTF0",1768196003427,0.00301003,3165.2,3164.2,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196003734,0.9596121,3166.2,3163.8,2.79216051]
["bitfinex-derivatives","ETHF0:USTF0",1768196003735,0.24684627,3166.0,3164.6,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196003906,0.9596121,3165.6,3163.9,0.23841268]
["bitfinex-derivatives","ETHF0:USTF0",1768196004106,0.9596121,3165.6,3164.2,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196004303,0.9596121,3165.6,3164.3,2.94623]
["bitfinex-derivatives","ETHF0:USTF0",1768196004714,0.96202296,3165.6,3164.3,2.94623]
["bitfinex-derivatives","ETHF0:USTF0",1768196006217,0.96202296,3165.6,3164.3,2.94423]
["bitfinex-derivatives","ETHF0:USTF0",1768196008212,0.96202296,3165.6,3164.3,3.9038421]
["bitfinex-derivatives","ETHF0:USTF0",1768196009023,0.00241086,3165.6,3164.5,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196009217,0.9596121,3165.4,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196009517,0.9596121,3165.4,3164.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1768196010618,0.24925713,3165.6,3164.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1768196010824,0.9596121,3165.4,3164.3,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1768196011323,0.9596121,3165.4,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196015224,1.20886923,3165.6,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196018013,0.24925713,3165.6,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196018213,0.24925713,3165.6,3164.4,1.1178321]
["bitfinex-derivatives","ETHF0:USTF0",1768196018422,0.00241086,3165.6,3164.5,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196018922,0.00241086,3165.6,3164.9,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196019124,4.90905054,3167.1,3164.9,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196019125,1.21484612,3166.3,3164.9,0.9596121]
["bitfinex-derivatives","ETHF0:USTF0",1768196019317,0.9596121,3165.5,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768196020027,0.9596121,3165.3,3164.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768196020229,0.0029478,3165.5,3164.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768196020230,0.9625599,3165.5,3164.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768196021732,0.9625599,3165.5,3164.2,41.9178421]
["bitfinex-derivatives","ETHF0:USTF0",1768196022030,0.9625599,3165.5,3164.3,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768196023431,0.9625599,3165.5,3164.3,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1768196024430,0.0029478,3165.5,3164.3,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1768196027325,0.9625599,3165.5,3164.3,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1768196028132,0.9625599,3165.5,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196029735,0.9596121,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196030033,0.9596121,3165.3,3164.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768196033330,0.25818182,3165.5,3164.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768196033536,0.89873223,3165.4,3164.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768196033748,0.25818182,3165.5,3164.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768196033939,1.15396602,3165.4,3164.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768196034131,0.25523402,3165.4,3164.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768196036529,0.25523402,3165.4,3163.9,2.83758828]
["bitfinex-derivatives","ETHF0:USTF0",1768196036840,0.25523402,3164.9,3163.7,6.91535282]
["bitfinex-derivatives","ETHF0:USTF0",1768196037034,0.25523402,3164.9,3163.7,2.96726]
["bitfinex-derivatives","ETHF0:USTF0",1768196038439,0.25523402,3164.9,3163.7,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1768196039834,0.25523402,3164.9,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196040043,0.25523402,3164.9,3163.8,2.49216051]
["bitfinex-derivatives","ETHF0:USTF0",1768196041131,0.89851062,3164.8,3163.8,2.49216051]
["bitfinex-derivatives","ETHF0:USTF0",1768196041332,0.25523402,3164.8,3163.8,0.00316051]
["bitfinex-derivatives","ETHF0:USTF0",1768196041643,0.25523402,3164.5,3163.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768196042738,0.25523402,3164.5,3163.5,2.81891007]
["bitfinex-derivatives","ETHF0:USTF0",1768196043139,0.25523402,3164.9,3163.5,2.81891007]
["bitfinex-derivatives","ETHF0:USTF0",1768196043337,0.89778745,3164.8,3163.5,2.81891007]
["bitfinex-derivatives","ETHF0:USTF0",1768196043541,0.89778745,3164.7,3163.5,2.97718007]
["bitfinex-derivatives","ETHF0:USTF0",1768196043739,0.25523402,3164.9,3163.5,2.97718007]
["bitfinex-derivatives","ETHF0:USTF0",1768196043944,0.89771025,3164.8,3163.5,2.97718007]
["bitfinex-derivatives","ETHF0:USTF0",1768196044144,0.89771025,3164.7,3163.5,2.97718007]
["bitfinex-derivatives","ETHF0:USTF0",1768196044448,0.25523402,3164.9,3163.5,2.97718007]
["bitfinex-derivatives","ETHF0:USTF0",1768196044641,0.25523402,3164.9,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768196044841,1.0,3165.0,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768196050549,1.0,3165.0,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196054553,1.0,3165.0,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196059952,1.0,3165.0,3164.3,40.95823]
["bitfinex-derivatives","ETHF0:USTF0",1768196060452,0.24517267,3165.7,3164.7,0.96035621]
["bitfinex-derivatives","ETHF0:USTF0",1768196061258,0.24517267,3166.1,3164.7,0.96035621]
["bitfinex-derivatives","ETHF0:USTF0",1768196061557,0.24517267,3166.1,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768196061957,0.24517267,3166.1,3165.3,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196062159,0.24517267,3167.1,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196062360,0.24517267,3166.9,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196062552,0.96035621,3167.4,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196062553,0.24517267,3166.7,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196062953,0.24844171,3166.7,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196074463,0.24844171,3166.7,3165.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1768196074464,0.24844171,3166.7,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196074772,0.24844171,3166.7,3165.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768196075668,0.24844171,3166.7,3165.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768196075866,0.24844171,3166.7,3165.9,0.16064603]
["bitfinex-derivatives","ETHF0:USTF0",1768196077574,0.00326904,3166.7,3165.9,0.16064603]
["bitfinex-derivatives","ETHF0:USTF0",1768196078667,9.04e-06,3166.7,3165.9,0.00249603]
["bitfinex-derivatives","ETHF0:USTF0",1768196078872,0.22663974,3167.1,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196079469,0.22663974,3167.6,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196079671,0.22663974,3167.6,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196079870,0.22962827,3167.6,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196082269,0.22663974,3167.5,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196085570,0.96334474,3167.6,3165.9,0.00249603]
["bitfinex-derivatives","ETHF0:USTF0",1768196085571,0.22663974,3167.1,3165.9,0.00249603]
["bitfinex-derivatives","ETHF0:USTF0",1768196090270,0.00298853,3167.6,3166.3,0.18398424]
["bitfinex-derivatives","ETHF0:USTF0",1768196090477,0.22962827,3167.6,3166.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768196091180,0.22962827,3167.6,3166.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768196091576,0.22962827,3167.6,3166.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768196092473,0.22663974,3166.9,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196093480,0.22663974,3167.3,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196101089,0.22663974,3167.1,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196101297,0.22663974,3166.9,3166.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768196103498,0.22663974,3166.9,3165.9,3.16449603]
["bitfinex-derivatives","ETHF0:USTF0",1768196103688,0.22663974,3166.7,3165.9,0.00249603]
["bitfinex-derivatives","ETHF0:USTF0",1768196113613,0.23574181,3166.1,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196114008,0.23574181,3166.1,3165.1,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1768196114211,0.23574181,3166.1,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768196114609,0.23574181,3166.1,3165.2,0.00221573]
["bitfinex-derivatives","ETHF0:USTF0",1768196116015,0.23574181,3166.1,3165.3,1.06576382]
["bitfinex-derivatives","ETHF0:USTF0",1768196121913,0.23574181,3166.1,3165.2,0.16039573]
["bitfinex-derivatives","ETHF0:USTF0",1768196122718,0.23574181,3166.1,3165.2,3.00739573]
["bitfinex-derivatives","ETHF0:USTF0",1768196123516,0.23574181,3165.6,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196123818,0.23574181,3165.6,3164.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1768196124417,0.23574181,3165.6,3164.6,2.85144466]
["bitfinex-derivatives","ETHF0:USTF0",1768196127126,0.23574181,3165.5,3164.6,2.85144466]
["bitfinex-derivatives","ETHF0:USTF0",1768196127320,1.06576382,3165.3,3164.6,2.85144466]
["bitfinex-derivatives","ETHF0:USTF0",1768196127522,1.06963578,3165.3,3164.6,2.85144466]
["bitfinex-derivatives","ETHF0:USTF0",1768196127821,0.00387196,3165.3,3164.6,2.85144466]
["bitfinex-derivatives","ETHF0:USTF0",1768196140331,1.06576382,3165.2,3164.6,0.00344466]
["bitfinex-derivatives","ETHF0:USTF0",1768196140535,1.06576382,3165.2,3164.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1768196140928,1.06963578,3165.3,3164.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1768196141530,1.06963578,3165.3,3164.1,2.87672916]
["bitfinex-derivatives","ETHF0:USTF0",1768196147033,0.00387196,3165.3,3164.1,2.87672916]
["bitfinex-derivatives","ETHF0:USTF0",1768196150146,1.06963578,3165.3,3164.1,2.87672916]
["bitfinex-derivatives","ETHF0:USTF0",1768196152336,1.06963578,3165.3,3164.1,3.03496916]
["bitfinex-derivatives","ETHF0:USTF0",1768196153436,0.91152756,3165.2,3164.1,3.03496916]
["bitfinex-derivatives","ETHF0:USTF0",1768196153637,1.06963578,3165.3,3164.1,3.03496916]
["bitfinex-derivatives","ETHF0:USTF0",1768196153832,0.00387196,3165.3,3164.3,0.22488222]
["bitfinex-derivatives","ETHF0:USTF0",1768196155548,0.91160996,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196155840,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196156045,0.91161059,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196156249,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196156440,0.91164773,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196156749,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196157047,0.90869971,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196157248,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196157449,0.90871052,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196157749,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196157948,0.9087105,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196158149,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196158447,0.90871062,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196158657,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196158846,0.90871804,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196159047,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196159250,0.90871803,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196159448,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196159648,0.90840816,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196159848,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196160053,0.90840758,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196160256,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196160447,0.90841219,3165.2,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196160646,0.00387196,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768196160848,0.00387196,3165.3,3164.5,0.38310222]
["bitfinex-derivatives","ETHF0:USTF0",1768196161356,0.23191052,3166.5,3164.8,0.40093184]
["bitfinex-derivatives","ETHF0:USTF0",1768196161657,0.90834428,3166.4,3164.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1768196161853,0.90834428,3166.3,3164.9,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1768196162159,0.90834428,3166.2,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196162455,0.90834428,3166.1,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196162653,0.90834428,3166.0,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196162848,0.00227609,3166.3,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196163155,0.91379713,3166.2,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196163355,0.91379713,3166.1,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196163556,0.91379713,3166.0,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196163756,0.00227609,3166.3,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196163956,0.91347516,3166.2,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196164156,0.91347516,3166.1,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196164457,0.91347516,3166.0,3165.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768196164649,0.00227609,3166.3,3165.1,0.38481988]
["bitfinex-derivatives","ETHF0:USTF0",1768196164849,0.00227609,3166.3,3165.2,0.38480988]
["bitfinex-derivatives","ETHF0:USTF0",1768196170455,0.00227609,3166.3,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196171759,0.00227609,3166.3,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768196173564,0.00227609,3166.3,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196174059,0.00227609,3166.3,3165.3,40.95818]
["bitfinex-derivatives","ETHF0:USTF0",1768196176459,0.00227609,3166.3,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196183474,0.00227609,3166.3,3165.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1768196185878,0.00227609,3166.3,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196186172,0.24491834,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196186368,0.91336059,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196186570,0.91336059,3166.7,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196186877,0.24491834,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196187075,0.9136185,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196187275,0.9136185,3166.7,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196187573,0.9136185,3166.6,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196187775,0.24870022,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196187971,0.91396212,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196188174,0.24870022,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196188372,0.91448459,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196188577,0.24870022,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196188777,0.91489182,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196189073,0.24870022,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196189274,0.91489196,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196189469,0.91489196,3166.7,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196189681,0.24870022,3166.9,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196189882,1.15286417,3166.8,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196190084,0.91213999,3166.7,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196193386,0.24072418,3166.6,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196193583,0.91213999,3166.5,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196193975,0.24240169,3166.4,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196194477,0.24240169,3166.2,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196195490,0.24240169,3166.2,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196195689,0.24240169,3166.0,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196195889,0.91303915,3165.9,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196196087,0.24240169,3166.0,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196196388,0.91304813,3165.9,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196196588,0.24240169,3166.0,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196196791,0.91279958,3165.9,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196196989,0.24240169,3166.0,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196197189,0.28687172,3165.9,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196197379,0.24240169,3166.5,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196197580,0.24240169,3166.5,3165.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1768196198783,0.24240169,3166.5,3165.5,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1768196200782,0.24240169,3166.2,3165.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196203491,0.24240169,3166.2,3165.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1768196208802,0.24240169,3166.2,3165.2,3.09618]
["bitfinex-derivatives","ETHF0:USTF0",1768196211396,0.24240169,3166.2,3165.2,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1768196221009,1.20208393,3166.2,3165.2,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1768196221210,0.95968224,3166.0,3165.2,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1768196221399,1.20208393,3166.0,3165.2,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1768196221601,1.20208393,3166.0,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196223914,0.24240169,3165.9,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196231109,0.95968224,3166.2,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196231315,0.90830043,3166.1,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196231617,1.23529086,3166.2,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196231916,0.90825986,3166.1,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196232216,1.23529086,3166.2,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196232416,0.27560862,3166.2,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196232710,0.27560862,3166.2,3165.2,1.11786224]
["bitfinex-derivatives","ETHF0:USTF0",1768196233519,0.27560862,3166.2,3165.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768196234315,0.27560862,3166.6,3165.5,0.95968224]
["bitfinex-derivatives","ETHF0:USTF0",1768196234514,0.90812367,3166.5,3165.5,0.95968224]
["bitfinex-derivatives","ETHF0:USTF0",1768196234818,0.27560862,3166.5,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196235819,0.27560862,3166.5,3165.4,1.11785224]
["bitfinex-derivatives","ETHF0:USTF0",1768196239117,0.27560862,3166.5,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196239318,0.27560862,3166.5,3165.6,0.95968224]
["bitfinex-derivatives","ETHF0:USTF0",1768196240620,0.27560862,3166.5,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196240819,0.27560862,3166.5,3165.5,1.11785224]
["bitfinex-derivatives","ETHF0:USTF0",1768196243114,0.27560862,3166.5,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196246926,0.27560862,3166.5,3165.5,1.11785224]
["bitfinex-derivatives","ETHF0:USTF0",1768196251526,0.27560862,3166.5,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196263652,0.30226027,3166.4,3165.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768196265256,1.26194251,3165.9,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196265451,0.30226027,3165.8,3165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768196266148,0.30226027,3165.8,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768196266149,0.30226027,3165.6,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768196266346,0.30226027,3165.4,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768196269853,0.30226027,3165.2,3164.1,4.0906514]
["bitfinex-derivatives","ETHF0:USTF0",1768196271057,0.30226027,3165.2,3164.1,3.13196916]
["bitfinex-derivatives","ETHF0:USTF0",1768196276864,0.30226027,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196277062,0.95968224,3165.0,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196277456,0.30226027,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196282967,0.30226027,3164.7,3163.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768196283870,0.30226027,3164.7,3163.7,2.98987693]
["bitfinex-derivatives","ETHF0:USTF0",1768196284068,0.31394546,3164.3,3163.7,0.00287693]
["bitfinex-derivatives","ETHF0:USTF0",1768196284263,0.31394546,3164.3,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196285264,0.31692525,3164.3,3163.5,0.1615709]
["bitfinex-derivatives","ETHF0:USTF0",1768196286072,0.31692525,3164.3,3162.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768196286969,0.31692525,3164.3,3162.9,2.99120605]
["bitfinex-derivatives","ETHF0:USTF0",1768196288274,0.31692525,3164.3,3162.9,3.14950605]
["bitfinex-derivatives","ETHF0:USTF0",1768196288966,0.31692525,3164.3,3163.0,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768196289168,0.31692525,3164.3,3162.9,2.99120605]
["bitfinex-derivatives","ETHF0:USTF0",1768196290180,0.00297979,3164.3,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196290477,0.29697877,3165.6,3163.5,1.11871603]
["bitfinex-derivatives","ETHF0:USTF0",1768196290676,0.96044603,3165.7,3163.5,1.11871603]
["bitfinex-derivatives","ETHF0:USTF0",1768196290677,0.29697877,3165.4,3163.5,1.11871603]
["bitfinex-derivatives","ETHF0:USTF0",1768196290878,0.29697877,3165.2,3163.5,1.11871603]
["bitfinex-derivatives","ETHF0:USTF0",1768196291475,0.29971842,3165.2,3163.5,1.11871603]
["bitfinex-derivatives","ETHF0:USTF0",1768196291681,0.29971842,3165.2,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196292173,0.96044603,3164.9,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196292379,0.29697877,3164.8,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196299379,0.29697877,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196306483,0.29697877,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196310196,1.20590698,3164.3,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196310385,0.29697877,3164.3,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196311381,0.29697877,3164.3,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196311588,0.90918313,3164.2,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196311782,0.29697877,3164.3,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196311977,0.90918331,3164.2,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196312184,0.29697877,3164.3,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196312383,1.20644931,3164.2,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196312579,0.29697877,3164.2,3162.9,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1768196315687,0.29697877,3164.2,3163.0,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768196317491,0.29697877,3164.2,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768196317691,0.30321849,3164.6,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768196317894,0.30321849,3164.4,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768196318095,0.30321849,3164.2,3163.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768196327714,0.30321849,3164.2,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196328016,0.30321849,3164.0,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196328917,0.30321849,3164.0,3163.0,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768196339324,0.30321849,3164.0,3163.2,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196340620,0.96085337,3164.6,3163.2,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196340919,0.30321849,3164.4,3163.2,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196341219,0.30321849,3164.3,3163.9,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196341413,0.30321849,3164.3,3163.5,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196341414,0.30321849,3164.3,3163.7,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196341614,0.30321849,3164.3,3163.5,3.99585337]
["bitfinex-derivatives","ETHF0:USTF0",1768196342722,0.30321849,3164.3,3163.5,4.15412337]
["bitfinex-derivatives","ETHF0:USTF0",1768196342920,0.30321849,3164.3,3163.5,3.19327]
["bitfinex-derivatives","ETHF0:USTF0",1768196345918,0.30321849,3164.3,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196354330,0.33531448,3164.2,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196357633,0.33531448,3164.6,3163.7,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196357833,1.24190491,3164.5,3163.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196358028,0.33531448,3164.5,3163.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196372548,0.33531448,3164.3,3163.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196374141,0.33186705,3164.2,3163.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196386447,0.33186705,3164.6,3163.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196386652,0.33186705,3164.6,3164.2,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196386852,0.33186705,3165.0,3163.9,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196387445,0.33186705,3165.0,3164.1,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196390858,0.33186705,3165.0,3164.0,1.11909337]
["bitfinex-derivatives","ETHF0:USTF0",1768196393558,0.33186705,3165.0,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768196394560,0.33186705,3165.0,3164.0,1.11909337]
["bitfinex-derivatives","ETHF0:USTF0",1768196394763,0.33186705,3165.0,3163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768196394764,0.33186705,3165.0,3164.4,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196394961,0.32611525,3165.0,3164.4,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196395559,0.00273965,3165.2,3164.4,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196395750,0.00273965,3165.2,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196395951,0.00273965,3165.2,3164.4,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196396860,0.00273965,3165.2,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196397059,0.00273965,3165.2,3164.4,0.96085337]
["bitfinex-derivatives","ETHF0:USTF0",1768196399360,0.00273965,3165.2,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196402862,0.3346067,3165.2,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768196410264,0.3346067,3165.2,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196413171,0.3370704,3165.0,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768196423977,0.3370704,3165.0,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768196424677,1.22954177,3164.9,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768196424878,0.3370704,3164.9,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768196434884,0.32615315,3164.7,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768196437090,0.32615315,3164.7,3163.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196437283,0.32615315,3164.5,3163.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196438980,0.32615315,3164.5,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196447089,0.32615315,3164.3,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196454293,0.32615315,3164.7,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196454495,1.21787395,3164.6,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196454792,0.32615315,3165.0,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196454996,1.21780883,3164.9,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196455185,0.32615315,3164.9,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196459391,0.32615315,3164.9,3163.8,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196463202,0.32615315,3164.9,3163.5,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196463395,0.00273965,3165.2,3164.4,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196465004,0.00273965,3165.2,3164.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196466203,0.00273965,3165.2,3164.8,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196470803,0.00273965,3165.2,3164.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768196483218,0.35086258,3164.9,3164.0,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768196483406,1.31138156,3164.8,3164.0,4.17124]
["bitfinex-derivatives","ETHF0:USTF0",1768196487909,1.31138156,3164.8,3164.0,3.17124]
["bitfinex-derivatives","ETHF0:USTF0",1768196488218,1.31138156,3164.6,3164.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768196488411,1.31138156,3164.5,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196488617,1.31138156,3164.5,3163.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768196488820,0.96051898,3164.3,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196489016,1.31138156,3164.3,3163.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1768196489513,0.35086258,3164.3,3163.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1768196491014,0.35086258,3164.3,3163.3,4.13879898]
["bitfinex-derivatives","ETHF0:USTF0",1768196494120,0.34631748,3164.8,3163.5,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196494516,0.34631748,3164.6,3163.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1768196494723,0.34631748,3164.4,3163.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1768196497926,0.34631748,3164.4,3163.4,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196498527,0.34631748,3164.4,3163.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1768196500026,0.34631748,3164.4,3163.3,4.13879898]
["bitfinex-derivatives","ETHF0:USTF0",1768196503026,0.34631748,3164.4,3163.3,1.11879898]
["bitfinex-derivatives","ETHF0:USTF0",1768196503231,0.34631748,3164.4,3163.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768196504724,0.34631748,3164.2,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768196511737,0.34631748,3164.6,3163.4,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196513344,1.24008417,3164.5,3163.4,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196513533,0.34631748,3164.5,3163.4,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196513734,0.34631748,3164.9,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196513931,1.24008201,3164.8,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196514137,0.89376453,3164.7,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196514335,0.89376453,3164.6,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196514541,0.89376453,3164.5,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196514741,0.34631748,3164.8,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196514946,0.89387676,3164.7,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196515143,0.89387676,3164.6,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196515341,0.89387676,3164.5,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196515646,0.34631748,3164.8,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196515848,0.89401467,3164.7,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196516035,0.89401467,3164.6,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196516235,0.89401467,3164.5,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196516436,0.34631748,3164.8,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196516635,0.89417882,3164.7,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196516846,0.89417882,3164.6,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196517049,0.89417882,3164.5,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196517247,0.34631748,3164.8,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196517444,0.89438261,3164.7,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196517646,0.89438261,3164.6,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196517840,0.89438261,3164.5,3163.6,0.96051898]
["bitfinex-derivatives","ETHF0:USTF0",1768196518048,0.34631748,3164.7,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196518243,0.89438695,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196518444,0.89438695,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196518644,0.89460401,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196518947,0.34631748,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196519152,0.89459988,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196519342,0.89460704,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196519544,0.34631748,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196519747,0.89498565,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196519947,0.89498565,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196520147,0.34631748,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196520346,0.89498781,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196520644,0.89498781,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196520851,0.34631748,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196521046,0.89499842,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196521242,0.89500677,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196521446,0.34631748,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196521649,0.89502538,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196521849,0.89502538,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196522156,0.34631748,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196522355,0.00273965,3165.2,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196522356,1.24135703,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196522552,0.89503955,3164.4,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196523056,0.34631748,3164.3,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768196528665,0.34631748,3164.3,3163.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768196529951,0.34631748,3164.3,3163.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768196530160,0.34631748,3164.3,3162.9,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1768196530459,0.34631748,3164.3,3163.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768196534969,0.89524115,3164.2,3163.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768196535169,0.3234661,3164.1,3163.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768196536472,0.3234661,3163.9,3163.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768196536675,0.3234661,3163.7,3163.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768196537468,0.3234661,3163.7,3162.9,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1768196540964,0.3234661,3163.7,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196549776,0.3234661,3164.6,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196549977,0.3234661,3164.4,3162.9,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1768196550782,0.3234661,3164.2,3162.9,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1768196553091,0.3234661,3164.0,3162.9,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1768196555694,0.34728856,3163.8,3162.9,0.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1768196565208,0.34728856,3163.8,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196565597,0.34728856,3163.6,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196590827,0.3540132,3163.5,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196591930,0.3540132,3163.3,3162.9,0.00320605]
["bitfinex-derivatives","ETHF0:USTF0",1768196592233,0.3540132,3163.3,3162.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768196592928,1.31532474,3163.2,3162.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768196593135,0.3540132,3163.1,3162.6,1.89954531]
["bitfinex-derivatives","ETHF0:USTF0",1768196595736,0.3540132,3163.5,3162.6,1.89954531]
["bitfinex-derivatives","ETHF0:USTF0",1768196595936,0.89524922,3163.4,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196596137,0.3540132,3163.5,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196596336,0.8951598,3163.4,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196596536,0.3540132,3163.5,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196596739,0.89515978,3163.4,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196596941,0.3540132,3163.5,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196597235,1.249173,3163.4,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196597431,0.3540132,3163.4,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196598640,1.31532474,3163.4,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196598843,0.3540132,3163.3,3162.6,0.00388563]
["bitfinex-derivatives","ETHF0:USTF0",1768196600937,0.3540132,3163.3,3161.9,2.83903136]
["bitfinex-derivatives","ETHF0:USTF0",1768196601138,0.3540132,3163.3,3160.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768196601139,0.96131154,3162.6,3160.7,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196601343,0.89500999,3162.5,3160.9,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196601638,0.89500999,3162.4,3161.0,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196601841,0.96131154,3162.2,3161.0,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196602041,0.96131154,3161.8,3161.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1768196602740,0.00356537,3162.2,3161.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1768196602948,0.96131154,3162.1,3161.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1768196607140,0.00356537,3162.2,3161.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1768196608430,0.00356537,3162.2,3161.0,1.30484154]
["bitfinex-derivatives","ETHF0:USTF0",1768196608638,0.00356537,3162.2,3161.1,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196608838,0.00356537,3162.2,3161.3,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196612139,0.07869331,3162.0,3159.6,4.96220145]
["bitfinex-derivatives","ETHF0:USTF0",1768196612341,0.96131154,3160.5,3159.6,1.33115967]
["bitfinex-derivatives","ETHF0:USTF0",1768196612542,0.96131154,3160.5,3159.6,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196612745,0.96131154,3160.2,3158.8,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196613251,0.96131154,3160.2,3158.8,0.34389279]
["bitfinex-derivatives","ETHF0:USTF0",1768196613451,0.96131154,3160.2,3158.9,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196615053,0.96131154,3159.9,3158.9,0.34014142]
["bitfinex-derivatives","ETHF0:USTF0",1768196615356,0.15837,3161.6,3159.3,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196615648,0.96131154,3159.4,3158.2,0.05509454]
["bitfinex-derivatives","ETHF0:USTF0",1768196615843,0.10662257,3160.5,3158.3,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196616044,0.96131154,3160.2,3158.6,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196616240,0.96131154,3160.0,3158.6,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196616448,0.96131154,3160.8,3158.6,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196616647,0.96131154,3159.6,3158.6,0.38978728]
["bitfinex-derivatives","ETHF0:USTF0",1768196620753,0.96517763,3160.8,3158.6,0.38978728]
["bitfinex-derivatives","ETHF0:USTF0",1768196620955,0.96131154,3159.8,3158.6,0.38978728]
["bitfinex-derivatives","ETHF0:USTF0",1768196622051,0.00386609,3160.8,3158.6,0.38978728]
["bitfinex-derivatives","ETHF0:USTF0",1768196622255,0.96131154,3159.8,3158.6,0.38978728]
["bitfinex-derivatives","ETHF0:USTF0",1768196622758,0.96131154,3159.5,3158.8,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196623655,0.96517763,3160.8,3158.8,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196623656,0.96131154,3159.9,3158.8,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196624859,0.96517763,3160.8,3158.9,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196625060,0.9582758,3160.7,3158.9,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196625260,0.96131154,3160.1,3158.9,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196630150,1.21611934,3160.8,3158.9,0.54572555]
["bitfinex-derivatives","ETHF0:USTF0",1768196630360,0.96131154,3160.1,3158.9,0.54572555]
["bitfinex-derivatives","ETHF0:USTF0",1768196630562,0.96132738,3160.0,3158.9,0.54572555]
["bitfinex-derivatives","ETHF0:USTF0",1768196630765,0.96131154,3160.1,3158.9,0.54572555]
["bitfinex-derivatives","ETHF0:USTF0",1768196630963,0.96126764,3160.0,3158.9,0.54572555]
["bitfinex-derivatives","ETHF0:USTF0",1768196631160,0.96131154,3160.2,3159.0,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196631457,0.96131272,3160.1,3159.1,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196631662,0.96131154,3160.2,3159.1,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196631864,0.95841734,3160.1,3159.1,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196632164,0.96131154,3160.2,3159.1,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196632464,0.6311188,3160.1,3159.2,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196632665,0.96131154,3160.6,3159.2,0.38722555]
["bitfinex-derivatives","ETHF0:USTF0",1768196632964,0.96131154,3160.6,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196633157,0.96131154,3160.7,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196633358,0.00386609,3160.8,3159.6,0.54568555]
["bitfinex-derivatives","ETHF0:USTF0",1768196633556,0.96131154,3160.7,3159.6,0.54568555]
["bitfinex-derivatives","ETHF0:USTF0",1768196634964,0.00386609,3160.8,3159.6,0.54568555]
["bitfinex-derivatives","ETHF0:USTF0",1768196635165,0.96131154,3160.3,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196635362,0.28237561,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196635568,0.96131154,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196636570,0.28237561,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196636772,0.96131154,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196641573,0.00386609,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196644577,0.94188663,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196644877,0.94188663,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196645074,0.94188663,3160.5,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768196645376,0.94188663,3160.4,3159.6,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196645575,0.94188663,3160.3,3159.6,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196645874,0.94188663,3160.2,3159.6,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196646080,0.00386609,3160.8,3159.7,0.45009745]
["bitfinex-derivatives","ETHF0:USTF0",1768196651290,0.00386609,3160.8,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196657992,0.93651682,3160.7,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196658190,0.93651682,3160.6,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196658394,0.93651682,3160.5,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196658704,0.00386609,3160.8,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196658894,0.93667058,3160.7,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196659094,0.93667058,3160.6,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196659403,0.93667058,3160.5,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196659602,0.00386609,3160.8,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196659802,0.93671794,3160.7,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196660002,0.93671794,3160.6,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196660191,0.93671794,3160.5,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196660395,0.00386609,3160.8,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196660601,0.93692255,3160.7,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196660798,0.93692255,3160.6,3159.7,0.60855745]
["bitfinex-derivatives","ETHF0:USTF0",1768196660998,0.93692255,3160.5,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196661302,0.00386609,3160.8,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196661501,0.93723632,3160.7,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196661702,0.93723632,3160.6,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196661904,0.93723632,3160.5,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196662103,0.00386609,3160.8,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196662303,0.93724668,3160.7,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196662506,0.93724668,3160.6,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196662802,0.93724668,3160.5,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196663106,0.00386609,3160.8,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196663304,0.93766763,3160.7,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196663603,0.93766763,3160.6,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196663801,0.00386609,3160.8,3159.8,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196665108,0.00386609,3160.8,3159.9,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196665803,0.00386609,3160.8,3160.0,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196666006,0.96307774,3161.9,3160.0,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196666209,0.93723961,3161.8,3160.0,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196666506,0.93723961,3161.7,3160.0,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196666704,0.41297108,3162.0,3160.0,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196666705,0.93723961,3161.6,3160.1,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196666913,0.93723961,3161.5,3160.1,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196667114,0.93723961,3161.4,3160.1,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196667410,0.93723961,3161.3,3160.1,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196667610,0.00314844,3161.6,3160.1,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196667802,0.93672392,3161.5,3160.1,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196668004,0.93672392,3161.4,3160.2,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196668204,0.93672392,3161.3,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196668500,0.00314844,3161.6,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196668707,0.93645541,3161.5,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196668905,0.93645541,3161.4,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196669104,0.93645541,3161.3,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196669398,0.00314844,3161.6,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196669599,0.93625708,3161.5,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196669807,0.93625708,3161.4,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196670006,0.93625708,3161.3,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196670210,0.00314844,3161.6,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196670410,0.93221082,3161.5,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196670608,0.93221082,3161.4,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196670803,0.93221082,3161.3,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196671002,0.00314844,3161.6,3160.3,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196671202,0.93220535,3161.5,3160.3,0.63596391]
["bitfinex-derivatives","ETHF0:USTF0",1768196671404,0.93220535,3161.4,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196671613,0.00314844,3161.6,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196671906,0.93331538,3161.5,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196672104,0.93331538,3161.4,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196672306,0.00314844,3161.6,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196672504,0.93320744,3161.5,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196672703,0.93320744,3161.4,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196672904,0.00314844,3161.6,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196673107,0.93320748,3161.5,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196673411,0.93320748,3161.4,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196673612,0.00314844,3161.6,3160.4,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196673912,0.93312914,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196674114,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196674299,0.93299242,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196674504,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196674705,0.93299242,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196675012,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196675205,0.93299239,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196675406,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196675621,0.93289465,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196675915,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196676112,0.93289476,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196676314,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196676513,0.93282068,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196676714,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196676916,0.93282068,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196677115,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196677318,0.93274881,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196677518,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196677707,0.93274881,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196677908,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196678107,0.93274881,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196678312,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196678513,0.93268654,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196678708,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196678908,0.93268663,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196679120,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196679414,0.93264443,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196679615,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196679817,0.93264443,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196680009,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196684120,0.93274188,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196684419,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196684610,0.93274187,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196684813,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196685113,0.93274187,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196685425,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196685620,0.93282489,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196685819,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196686124,0.93293668,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196686418,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196686610,0.93293668,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196686812,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196687012,0.93293668,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196687212,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196687411,0.93307666,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196687626,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196687922,0.93307665,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196688119,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196688420,0.93324902,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196688621,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196688821,0.93324902,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196689009,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196689213,0.93445035,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196689409,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196689624,0.93466583,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196689821,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196690020,0.93466583,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196690233,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196690427,0.93492723,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196690725,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196690928,0.93492723,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196691223,0.93524328,3161.4,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196691423,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196691628,0.93524328,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196691815,0.93524328,3161.4,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196692011,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196692215,0.93524321,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196692414,0.93524321,3161.4,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196692621,0.00314844,3161.6,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196692925,0.93558586,3161.5,3160.5,0.47753391]
["bitfinex-derivatives","ETHF0:USTF0",1768196693131,1.8986636,3161.4,3160.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768196693318,0.93558586,3161.3,3160.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768196694721,0.00314844,3161.6,3160.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768196694928,0.93624256,3161.5,3160.2,3.67650098]
["bitfinex-derivatives","ETHF0:USTF0",1768196695227,0.93624256,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196695529,0.93624256,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196695729,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196695927,0.93635451,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196696129,0.93635451,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196696325,0.93635451,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196696623,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196696822,0.93651255,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196697021,0.93651255,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196697222,0.93651255,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196697428,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196697630,0.93654143,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196697928,0.93654143,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196698229,0.93654143,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196698427,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196698619,0.93656547,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196698821,0.93656547,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196699021,0.93656547,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196699223,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196699428,0.93661094,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196699726,0.93661094,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196699930,0.93661094,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196700129,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196700323,0.93504751,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196700529,0.93504751,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196700731,0.93504751,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196700930,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196701127,0.9350404,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196701323,0.9350404,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196701532,0.9350404,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196701729,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196701923,0.93511528,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196702125,0.93511528,3161.4,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196702432,0.93511528,3161.3,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196702626,0.93511528,3161.2,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196702931,0.93511528,3161.1,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196703128,0.93511528,3161.0,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196703330,0.00314844,3161.6,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196703524,0.93493066,3161.5,3160.3,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196703827,0.93493066,3161.4,3160.4,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196704031,0.93493066,3161.3,3160.4,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196704231,0.00314844,3161.6,3160.4,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196704433,0.93494455,3161.5,3160.4,0.52850098]
["bitfinex-derivatives","ETHF0:USTF0",1768196704725,0.93494455,3161.4,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196704919,0.93494455,3161.3,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196705123,0.00314844,3161.6,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196705330,0.93494498,3161.5,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196705523,0.93494498,3161.4,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196705723,0.93494498,3161.3,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196705927,0.93494498,3161.2,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196706127,0.00314844,3161.6,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196706325,0.93494568,3161.5,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196706620,0.93494568,3161.4,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196706823,0.93494568,3161.3,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196707023,0.93494568,3161.2,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196707226,0.00314844,3161.6,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196707527,0.9349449,3161.5,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196707727,0.9349449,3161.4,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196707929,0.9349449,3161.3,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196708130,0.9349449,3161.2,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196708330,0.00314844,3161.6,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196708532,0.93493842,3161.5,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196708732,0.93493842,3161.4,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196708932,0.93493842,3161.3,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196709133,0.93493842,3161.2,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196709435,0.00314844,3161.6,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196709734,0.93493644,3161.5,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196709930,0.93493644,3161.4,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196710128,0.93493644,3161.3,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196710328,0.93493644,3161.2,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196710530,0.00314844,3161.6,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196710729,0.93493462,3161.5,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196710926,0.93493462,3161.4,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196711132,0.93493462,3161.3,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196711338,0.93493462,3161.2,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196711538,0.00314844,3161.6,3160.5,0.57077455]
["bitfinex-derivatives","ETHF0:USTF0",1768196711838,0.93493263,3161.5,3160.6,0.96254488]
["bitfinex-derivatives","ETHF0:USTF0",1768196712137,0.93493263,3161.4,3160.6,0.96254488]
["bitfinex-derivatives","ETHF0:USTF0",1768196712340,0.93493263,3161.3,3160.6,0.96254488]
["bitfinex-derivatives","ETHF0:USTF0",1768196712538,0.93493263,3161.2,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196712744,0.00314844,3161.6,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196712934,0.93492902,3161.5,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196713130,0.93492902,3161.4,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196713335,0.93492902,3161.3,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196713535,0.00314844,3161.6,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196713742,0.93492521,3161.5,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196713935,0.93492521,3161.4,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196714237,0.93492521,3161.3,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196714439,0.00314844,3161.6,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196714742,0.93492105,3161.5,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196715040,0.93492105,3161.4,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196715236,0.93492105,3161.3,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196715436,0.00314844,3161.6,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196715641,0.93491866,3161.5,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196715940,0.93491866,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196716140,0.93491866,3161.3,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196716342,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196716644,0.93490909,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196716847,0.93490909,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196717145,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196717337,0.93490513,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196717538,0.93490513,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196717737,0.93490513,3161.3,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196717936,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196718138,0.93490526,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196718340,0.93490526,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196718539,0.93490526,3161.3,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196718743,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196718945,0.93490176,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196719143,0.93490176,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196719334,0.93490176,3161.3,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196719640,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196719841,0.93489841,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196720044,0.93489841,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196720255,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196720446,0.93489512,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196720637,0.93489512,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196720839,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196721040,0.93489512,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196721240,0.93489512,3161.4,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196721442,0.00314844,3161.6,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196721651,0.93489207,3161.5,3160.6,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196721839,0.93489207,3161.4,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196722041,0.00314844,3161.6,3160.8,0.96254488]
["bitfinex-derivatives","ETHF0:USTF0",1768196722240,0.93488486,3161.5,3160.8,0.96254488]
["bitfinex-derivatives","ETHF0:USTF0",1768196722442,0.93488486,3161.4,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196722641,0.00314844,3161.6,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196722840,0.93485068,3161.5,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196723047,0.93485068,3161.4,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196723250,0.00314844,3161.6,3160.6,1.50307776]
["bitfinex-derivatives","ETHF0:USTF0",1768196723450,0.93481749,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196723751,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196723954,0.93481161,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196724153,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196724355,0.93475296,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196724653,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196724952,0.93475296,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196725153,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196725355,0.93470624,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196725554,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196725761,0.93470627,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196726051,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196726248,0.93469362,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196726439,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196726642,0.93465632,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196726840,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196727040,0.93465632,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196727350,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196727547,0.93461313,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196727752,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196727940,0.93461313,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196728145,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196728355,0.93457569,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196728554,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196728745,0.93457569,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196728946,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196729158,0.93457569,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196729353,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196729549,0.93454515,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196729748,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196729949,0.93438373,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196730160,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196730347,0.93436899,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196730549,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196730748,0.93436899,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196731051,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196731251,0.93436899,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196731551,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196731752,0.9343454,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196731953,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196732255,0.93434526,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196732452,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196732655,0.9343305,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196732853,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196733048,0.9343305,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196733254,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196733558,0.93451872,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196733857,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196734048,0.93451838,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196734244,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196734449,0.93450572,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196734745,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196734942,0.93450493,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196735149,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196735350,0.93449665,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196735651,0.00314844,3161.6,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196735850,0.93449664,3161.5,3160.7,0.54053288]
["bitfinex-derivatives","ETHF0:USTF0",1768196736051,0.00314844,3161.6,3160.8,0.96254488]
["bitfinex-derivatives","ETHF0:USTF0",1768196736351,0.00314844,3161.6,3160.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768196736656,0.96254488,3162.3,3160.9,3.76543021]
["bitfinex-derivatives","ETHF0:USTF0",1768196736858,0.9344774,3162.2,3160.9,3.76543021]
["bitfinex-derivatives","ETHF0:USTF0",1768196737161,0.9344774,3162.1,3160.9,3.76543021]
["bitfinex-derivatives","ETHF0:USTF0",1768196737345,0.9344774,3162.0,3160.9,3.76543021]
["bitfinex-derivatives","ETHF0:USTF0",1768196737550,0.9344774,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196737848,0.9344774,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196738048,0.9344774,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196738257,0.00352931,3162.1,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196738556,0.93435748,3162.0,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196738753,0.93435748,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196739059,0.93435748,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196739248,0.93435748,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196739447,0.00352931,3162.1,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196739651,0.93431563,3162.0,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196739848,0.93431563,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196740059,0.93431563,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196740259,0.93431563,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196740455,0.96607419,3162.1,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196740650,0.93428625,3162.0,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196740850,0.93428625,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196741056,0.93428625,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196741257,0.93428625,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196741562,0.96607419,3162.1,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196741760,0.93426531,3162.0,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196741960,0.93426531,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196742158,0.93426531,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196742358,0.93426531,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196742558,0.96607419,3162.1,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196742755,0.93425278,3162.0,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196742954,0.93425278,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196743157,0.93425278,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196743355,0.93425278,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196743649,0.96607419,3162.1,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196743854,0.93424642,3162.0,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196744055,0.93424642,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196744263,0.93424642,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196744561,0.93424642,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196744860,0.96607419,3162.1,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196745058,0.9342494,3162.0,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196745245,0.9342494,3161.9,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196745446,0.9342494,3161.8,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196745659,0.9342494,3161.7,3160.9,3.767796]
["bitfinex-derivatives","ETHF0:USTF0",1768196745961,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196746158,0.93424722,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196746460,0.93424722,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196746657,0.93424722,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196746963,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196747258,0.93421088,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196747561,0.93421088,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196747761,0.93421088,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196747963,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196748262,0.93419628,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196748461,0.93419628,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196748663,0.93419628,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196748864,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196749159,0.93419693,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196749359,0.93419693,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196749562,0.93419693,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196749760,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196749960,0.93421227,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196750165,0.93421227,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196750363,0.93421227,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196750568,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196750762,0.93424226,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196751062,0.93424226,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196751271,0.93424226,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196751567,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196751759,0.93428908,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196751955,0.93428908,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196752158,0.93428908,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196752361,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196752563,0.93429871,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196752767,0.93429871,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196752955,0.93429871,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196753156,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196753450,0.93431457,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196753650,0.93431457,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196753856,0.93431457,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196754065,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196754268,0.93431455,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196754564,0.93431455,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196754766,0.93431455,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196754961,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196755162,0.93430903,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196755362,0.93430903,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196755561,0.93430903,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196755866,0.93430903,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196756170,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196756370,0.93431618,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196756666,0.93431618,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196756868,0.93431618,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196757057,0.93431618,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196757259,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196757458,0.93431573,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196757668,0.93431573,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196757854,0.93431573,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196758060,0.93431573,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196758272,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196758572,0.93433058,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196758869,0.93433058,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196759069,0.93433058,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196759370,0.93433058,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196759577,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196759867,0.93435732,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196760166,0.93435732,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196760366,0.93435732,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196760668,0.93435732,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196760870,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196761062,0.93376854,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196761262,0.93376854,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196761461,0.93376854,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196761665,0.93376854,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196761963,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196762169,0.93380556,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196762370,0.93380556,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196762559,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196762560,0.93380556,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196762761,0.93380556,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196762961,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196763163,0.93385237,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196763363,0.93385237,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196763559,0.93385237,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196763758,0.93385237,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196763974,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196764165,0.93391137,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196764365,0.93391137,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196764565,0.93391137,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196764766,0.93391137,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196765072,0.93391137,3161.6,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196765278,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196765470,0.93405596,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196765675,0.93405596,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196765972,0.93405596,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196766164,0.93405596,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196766364,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196766571,0.93413783,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196766772,0.93413783,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196766975,0.93413783,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196767271,0.93413783,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196767477,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196767775,0.93414812,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196767965,0.93414812,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196768166,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196768167,0.93414812,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196768376,0.93414812,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196768576,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196768768,0.93416152,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196768970,0.93416152,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196769173,0.93416152,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196769377,0.93416152,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196769579,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196769774,0.93417797,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196769974,0.93417797,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196770274,0.93417797,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196770476,0.93417797,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196770665,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196770870,0.93419934,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196771065,0.93419934,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196771266,0.93419934,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196771469,0.93419934,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196771677,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196771877,0.93422381,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196772178,0.93422381,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196772376,0.93422381,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196772579,0.93422381,3161.7,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196772780,0.00352931,3162.1,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196772975,0.93425361,3162.0,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196773176,0.93425361,3161.9,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196773374,0.93425361,3161.8,3161.0,0.56243021]
["bitfinex-derivatives","ETHF0:USTF0",1768196773573,0.93425361,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196773782,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196773981,0.93429493,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196774182,0.93429493,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196774381,0.93429493,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196774583,0.93429493,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196774882,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196775183,0.93434734,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196775383,0.93434734,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196775585,0.93434734,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196775884,0.93434734,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196776080,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196776386,0.93441764,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196776584,0.93441764,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196776786,0.93441764,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196776985,0.93441764,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196777176,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196777371,0.93448879,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196777575,0.93448879,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196777875,0.93448879,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196778070,0.93448879,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196778281,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196778485,0.93448597,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196778685,0.93448597,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196778887,0.93448597,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196779184,0.93448597,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196779383,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196779686,0.93448295,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196779988,0.93448295,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196780187,0.93448295,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196780384,0.93448295,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196780583,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196780886,0.93448083,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196781090,0.93448083,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196781287,0.93448083,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196781587,0.93448083,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196781888,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196782084,0.93447723,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196782387,0.93447723,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196782581,0.93447723,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196782880,0.93447723,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196783083,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196783282,0.93447341,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196783579,0.93447341,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196783788,0.93447341,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196783983,0.93447341,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196784299,0.93447341,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196784589,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196784796,0.93446225,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196785086,0.93446225,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196785293,0.93446225,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196785589,0.93446225,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196785787,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196785985,0.93445764,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196786187,0.93445764,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196786388,0.93445764,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196786585,0.93445764,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196786788,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196787085,0.93445353,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196787285,0.93445353,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196787485,0.93445353,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196787675,0.93445353,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196787879,0.93445793,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196788079,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196788282,0.93445795,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196788482,0.93445795,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196788686,0.93445795,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196788885,0.93445795,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196789082,0.93445795,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196789281,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196789478,0.93444844,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196789680,0.93444844,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196789890,0.93444844,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196790188,0.93444844,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196790381,0.93444844,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196790583,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196790780,0.93434734,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196790983,0.93434734,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196791184,0.93434734,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196791484,0.93434734,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196791686,0.93434734,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196791882,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196792079,0.93434554,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196792284,0.93434554,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196792484,0.93434554,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196792685,0.93434554,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196792983,0.93434554,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196793186,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196793386,0.93434569,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196793590,0.93434569,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196793894,0.93434569,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196794084,0.93434569,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196794379,0.93434569,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196794578,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196794782,0.93434436,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196794984,0.93434436,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196795186,0.93434436,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196795388,0.93434436,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196795589,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196795794,0.93434664,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196795992,0.93434664,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196796192,0.93434664,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196796392,0.93434664,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196796592,0.93434664,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196796793,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196796998,0.93552577,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196797191,0.93552577,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196797493,0.93552577,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196797695,0.93552577,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196797895,0.93552577,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196798097,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196798296,0.93552891,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196798498,0.93552891,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196798690,0.93552891,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196798996,0.93552891,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196799201,0.93552891,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196799390,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196799690,0.93553845,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196799889,0.93553845,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196800089,0.93553845,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196800290,0.93553845,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196800490,0.93553845,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196800689,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196800891,0.93554521,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196801103,0.93554521,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196801293,0.93554521,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196801494,0.93554521,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196801695,0.93554521,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196801994,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196802303,0.93555309,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196802494,0.93555309,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196802696,0.93555309,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196802904,0.93555309,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196803103,0.93555309,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196803305,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196803604,0.93557012,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196803803,0.93557012,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196804007,0.93557012,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196804204,0.93557012,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196804405,0.93557012,3161.6,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196804606,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196804807,0.93557094,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196805010,0.93557094,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196805215,0.93557094,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196805510,0.93557094,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196805710,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196806008,0.93557203,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196806208,0.93557203,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196806507,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196806508,0.93557203,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196806708,0.93557203,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196806910,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196807113,0.93557631,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196807311,0.93557631,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196807505,0.93557631,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196807708,0.93557631,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196807910,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196808109,0.93558514,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196808409,0.93558514,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196808612,0.93558514,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196808813,0.93558514,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196809115,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196809308,0.93559026,3162.0,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196809508,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196809509,0.93559026,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196809710,0.93559026,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196810011,0.93559026,3161.7,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196810207,0.00352931,3162.1,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196810414,0.58282871,3161.9,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196810614,0.93559672,3161.8,3160.9,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1768196819818,1.51842543,3161.8,3160.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768196820028,0.93559672,3161.7,3160.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768196820921,0.93559672,3161.7,3160.5,0.16153891]
["bitfinex-derivatives","ETHF0:USTF0",1768196821117,0.58282871,3161.6,3160.5,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1768196821317,0.58282871,3161.4,3160.5,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1768196821517,0.93559672,3161.3,3160.5,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1768196821926,0.58282871,3161.2,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768196822121,1.51842543,3161.1,3159.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768196822327,0.58282871,3160.9,3159.3,4.58793362]
["bitfinex-derivatives","ETHF0:USTF0",1768196822622,0.58282871,3160.7,3159.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768196822813,0.93559672,3160.6,3159.2,0.16087844]
["bitfinex-derivatives","ETHF0:USTF0",1768196824222,0.58282871,3160.7,3159.2,0.16087844]
["bitfinex-derivatives","ETHF0:USTF0",1768196829236,0.58282871,3160.7,3159.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768196829530,0.96325954,3160.6,3159.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768196829731,1.6016251,3160.6,3159.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768196830228,0.96325954,3160.4,3159.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768196830832,1.58566417,3160.4,3159.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768196831330,0.96325954,3160.2,3159.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768196832430,1.58566417,3160.4,3159.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768196832635,0.62240463,3160.4,3159.3,4.09225954]
["bitfinex-derivatives","ETHF0:USTF0",1768196832835,0.96325954,3160.7,3159.3,4.09225954]
["bitfinex-derivatives","ETHF0:USTF0",1768196833332,1.58566417,3160.7,3159.3,4.09225954]
["bitfinex-derivatives","ETHF0:USTF0",1768196838938,0.96325954,3160.9,3159.5,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196839144,0.93399498,3160.8,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196839442,1.58566417,3161.1,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196839641,0.96325954,3160.9,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196839841,0.93407444,3160.8,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196840144,0.96325954,3160.9,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196840342,0.93411389,3160.8,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196840646,0.62240463,3161.1,3159.4,0.61298041]
["bitfinex-derivatives","ETHF0:USTF0",1768196840940,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196841142,0.9342068,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196846644,0.9342068,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196846835,0.9342068,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196847035,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196847235,0.93576898,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196847444,0.93576898,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196847636,0.93576898,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196847838,0.93576898,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196848043,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196848241,0.93625682,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196848438,0.93625682,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196848640,0.93625682,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196848838,0.93625682,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196849047,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196849345,0.93688201,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196849543,0.93688201,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196849733,0.93688201,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196849933,0.93688201,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196850137,0.93688201,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196850349,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196850549,0.93808742,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196850743,0.93808742,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196850938,0.93808742,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196851140,0.93808742,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196851339,0.93808742,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196851554,0.93808742,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196851744,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196851951,0.93897081,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196852241,0.93897081,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196852441,0.93897081,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196852640,0.93897081,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196852841,0.93897081,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196853050,0.93897081,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196853352,0.93897081,3160.2,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196853541,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196853742,0.93967013,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196854050,0.93967013,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196854244,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196854245,0.93967013,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196854445,0.93967013,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196854751,0.93967013,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196854949,0.93967013,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196855150,0.93967013,3160.2,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196855449,0.96325954,3160.9,3159.5,0.61298041]
["bitfinex-derivatives","ETHF0:USTF0",1768196855649,0.93970924,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196855852,0.93970924,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196856151,0.93970924,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196856351,0.93970924,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196856553,0.93970924,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196856750,0.93970924,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196856954,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196857249,0.9397308,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196857455,0.9397308,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196857643,0.9397308,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196857943,0.9397308,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196858146,0.9397308,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196858346,0.9397308,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196858545,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196858846,0.93978263,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196859045,0.93978263,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196859245,0.93978263,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196859446,0.93978263,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196859649,0.93978263,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196859844,0.93978263,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196860141,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196860345,0.93977928,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196860545,0.93977928,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196860745,0.93977928,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196860939,0.93977928,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196861148,0.93977928,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196861446,0.93977928,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196861646,0.96325954,3160.9,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196861845,0.93978781,3160.8,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196862046,0.93978781,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196862250,0.93978781,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196862550,0.93978781,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196862753,0.93978781,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196862948,0.93978781,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196863148,0.96325954,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196863452,0.93982899,3160.6,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196863652,0.93982899,3160.5,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196863954,0.93982899,3160.4,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196864252,0.93982899,3160.3,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196864453,0.96325954,3160.7,3159.5,1.57623995]
["bitfinex-derivatives","ETHF0:USTF0",1768196864655,0.93985303,3160.6,3159.5,0.61298041]
["bitfinex-derivatives","ETHF0:USTF0",1768196864856,0.93985303,3160.5,3159.3,1.12173954]
["bitfinex-derivatives","ETHF0:USTF0",1768196865155,0.96325954,3160.1,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196865347,0.93992555,3160.0,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196865548,0.96325954,3160.1,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196865848,0.93993268,3160.0,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196866051,0.93993268,3159.9,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196866250,0.96325954,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196866453,0.93941035,3160.2,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196866653,0.93941035,3160.1,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196866853,0.93941035,3160.0,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196867050,0.93941035,3159.9,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196867257,0.96325954,3160.5,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196867456,0.9391595,3160.4,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196867759,0.9391595,3160.3,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196867958,0.9391595,3160.2,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196868157,0.9391595,3160.1,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196868360,0.9391595,3160.0,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196868561,0.9391595,3159.9,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196868860,0.96325954,3160.5,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196869061,0.96325954,3160.5,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196869062,0.93897157,3160.4,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196869262,0.93897157,3160.3,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196869453,0.93897157,3160.2,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196869653,0.93897157,3160.1,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196869960,0.93897157,3160.0,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196870261,0.96325954,3160.5,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196870458,0.93869582,3160.4,3159.2,0.96565798]
["bitfinex-derivatives","ETHF0:USTF0",1768196870657,0.15839,3161.1,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196870865,1.90188454,3161.0,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196871050,0.938625,3160.9,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196871348,0.938625,3160.8,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196871554,0.938625,3160.7,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196871864,0.938625,3160.6,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196872163,0.938625,3160.5,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196872355,0.938625,3160.4,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196872663,0.96325954,3161.0,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196872860,0.93978427,3160.9,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196873161,0.93978427,3160.8,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196873360,0.93978427,3160.7,3159.7,0.96325954]
["bitfinex-derivatives","ETHF0:USTF0",1768196873665,0.93978427,3160.6,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196873862,0.93978427,3160.5,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196874071,0.93978427,3160.4,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196874252,0.96325954,3160.8,3159.5,0.60759099]
["bitfinex-derivatives","ETHF0:USTF0",1768196874457,0.93978214,3160.7,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196874754,0.93978214,3160.6,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196874954,0.93978214,3160.5,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196875254,0.93978214,3160.4,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196875455,0.96325954,3160.8,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196875656,0.93978163,3160.7,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196875855,0.93978163,3160.6,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196876052,0.93978163,3160.5,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196876266,0.93978163,3160.4,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196876465,0.96325954,3160.8,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196876669,0.93978075,3160.7,3159.5,1.57085053]
["bitfinex-derivatives","ETHF0:USTF0",1768196876967,1.90304029,3160.6,3159.2,0.16087844]
["bitfinex-derivatives","ETHF0:USTF0",1768196877168,0.96325954,3160.4,3159.2,3.29087844]
["bitfinex-derivatives","ETHF0:USTF0",1768196877363,0.93978075,3160.3,3159.2,3.29087844]
["bitfinex-derivatives","ETHF0:USTF0",1768196880574,1.90304029,3160.3,3159.2,3.29087844]
["bitfinex-derivatives","ETHF0:USTF0",1768196880872,0.96325954,3160.3,3159.2,3.29087844]
["bitfinex-derivatives","ETHF0:USTF0",1768196882275,0.96325954,3160.3,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196882476,0.96325954,3160.5,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196882667,0.93975173,3160.4,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196882868,0.93975173,3160.3,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196883173,0.96325954,3160.5,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196883376,0.93973295,3160.4,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196883676,0.93973295,3160.3,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196883871,0.96325954,3160.5,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196884078,0.93976297,3160.4,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196884276,0.93976297,3160.3,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196884476,0.96325954,3160.5,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196884666,0.93977176,3160.4,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196884866,0.93977176,3160.3,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196885071,0.96325954,3160.5,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196885273,0.9397717,3160.4,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196885569,0.9397717,3160.3,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196885770,0.96325954,3160.5,3159.2,3.89846943]
["bitfinex-derivatives","ETHF0:USTF0",1768196885976,0.93977569,3160.4,3159.2,3.91246943]
["bitfinex-derivatives","ETHF0:USTF0",1768196886186,0.93977569,3160.3,3159.2,3.91246943]
["bitfinex-derivatives","ETHF0:USTF0",1768196886386,0.96325954,3160.5,3159.2,3.91246943]
["bitfinex-derivatives","ETHF0:USTF0",1768196886589,0.93978786,3160.4,3159.2,3.91246943]
["bitfinex-derivatives","ETHF0:USTF0",1768196886882,0.93978786,3160.3,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196887185,0.96325954,3160.5,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196887377,0.93977158,3160.4,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196887576,0.93977158,3160.3,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196887882,0.96325954,3160.5,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196888082,0.93979751,3160.4,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196888279,0.93979751,3160.3,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196888488,0.96325954,3160.5,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196888789,0.93980659,3160.4,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196888987,0.93980659,3160.3,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196889190,0.96325954,3160.5,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196889391,0.93982221,3160.4,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196889690,0.93982221,3160.3,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196889890,0.96339617,3160.8,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196890091,0.93982191,3160.7,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196890294,0.93982191,3160.6,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196890593,0.93982191,3160.5,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196890791,0.93982191,3160.4,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196890991,0.93982191,3160.3,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196891191,0.96339617,3160.8,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196891391,0.93982,3160.7,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196891690,0.93982,3160.6,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196891891,0.93982,3160.5,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196892094,0.93982,3160.4,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196892393,0.93982,3160.3,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196892596,0.96339617,3160.8,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196892894,0.93986927,3160.7,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196893094,0.93986927,3160.6,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196893394,0.93986927,3160.5,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196893695,0.93986927,3160.4,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196893994,1.5588854,3161.2,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196894294,1.53535874,3161.1,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196894493,0.93986951,3161.0,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196896383,0.96339617,3160.8,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196896583,0.93986951,3160.7,3159.3,0.60579553]
["bitfinex-derivatives","ETHF0:USTF0",1768196924511,0.93986951,3160.7,3159.4,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196924708,0.93986951,3160.6,3159.4,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196924909,0.93986951,3160.5,3159.4,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196925105,0.93986951,3160.4,3159.4,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196925304,0.93986951,3160.3,3159.4,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196925499,0.93986951,3160.2,3159.4,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196925704,1.5588854,3161.2,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196926009,0.94468221,3161.1,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196926211,0.94468221,3161.0,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196926411,0.94468221,3160.9,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196926606,0.94468221,3160.8,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196926805,0.94468221,3160.7,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196927007,0.94468221,3160.6,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196927205,0.94468221,3160.5,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196927406,0.94468221,3160.4,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196927606,0.94468221,3160.3,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196927812,0.94468221,3160.2,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196928111,0.59751692,3161.1,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196928302,0.94467339,3161.0,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196928500,0.94467339,3160.9,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196928704,0.94467339,3160.8,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196928907,0.94467339,3160.7,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196929107,0.94467339,3160.6,3159.4,0.77102393]
["bitfinex-derivatives","ETHF0:USTF0",1768196929421,0.94467339,3160.5,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196929716,0.94467339,3160.4,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196929918,0.94467339,3160.3,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196930210,0.94467339,3160.2,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196930415,0.59751692,3160.7,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196930715,0.94470576,3160.6,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196930915,0.94470576,3160.5,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196931116,0.94470576,3160.4,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196931318,0.94470576,3160.3,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196931517,0.59751692,3161.1,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196931720,0.94467208,3161.0,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196931909,0.94467208,3160.9,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196932104,0.94467208,3160.8,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196932312,0.94467208,3160.7,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196932609,0.94467208,3160.6,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196932809,0.94467208,3160.5,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196933018,0.94467208,3160.4,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196933216,0.94467208,3160.3,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196933409,0.59751692,3161.1,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196933610,0.94464545,3161.0,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196933809,0.59751692,3161.1,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196933810,0.94464545,3160.9,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196934110,0.94464545,3160.8,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196934318,0.94464545,3160.7,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196934515,0.94464545,3160.6,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196934709,0.94464545,3160.5,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196934913,0.94464545,3160.4,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196935217,0.94464545,3160.3,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196935420,0.59751692,3161.1,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196935609,1.54214652,3161.0,3159.5,0.61255393]
["bitfinex-derivatives","ETHF0:USTF0",1768196935810,0.59751692,3160.8,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196936011,0.9446296,3160.7,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196947724,0.9446296,3160.7,3159.4,0.77691107]
["bitfinex-derivatives","ETHF0:USTF0",1768196951326,0.96336519,3160.5,3159.4,0.77691107]
["bitfinex-derivatives","ETHF0:USTF0",1768196951624,0.9446296,3160.4,3159.4,0.77691107]
["bitfinex-derivatives","ETHF0:USTF0",1768196955227,0.96336519,3160.1,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196955926,0.96336519,3160.2,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768196958931,0.96336519,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196959131,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196959432,0.94527477,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196959630,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196959830,0.94528914,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196960129,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196960331,0.94526776,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196960519,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196960724,0.94526833,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196960926,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196961231,0.94526847,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196961530,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196961733,0.94524793,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196961931,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196962134,0.9452478,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196962433,0.96336519,3160.3,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196962631,0.94524055,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196962834,0.96336519,3160.5,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196963133,0.94522999,3160.4,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196963333,0.94522999,3160.3,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196963535,0.94522999,3160.2,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196963733,0.96336519,3160.5,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196963936,0.94523592,3160.4,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196964237,0.94523592,3160.3,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196964534,0.94523592,3160.2,3159.2,1.56936264]
["bitfinex-derivatives","ETHF0:USTF0",1768196964735,0.96336519,3160.5,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196964931,0.9452447,3160.4,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196965132,0.9452447,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196965334,0.9452447,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196965532,0.96336519,3160.5,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196965725,0.94525662,3160.4,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196965925,0.94525662,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196966137,0.94525662,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196966336,0.96336519,3160.5,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196966538,0.94526464,3160.4,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196966735,0.94526464,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196966935,0.94526464,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196967139,0.96336519,3160.5,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196967339,0.94526508,3160.4,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196967639,0.94526508,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196967939,0.94526508,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196968140,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196968337,0.94526641,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196968539,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196968848,0.94526377,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196969043,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196969340,0.94526366,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196969540,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196969741,0.94526388,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196969941,0.94529146,3160.1,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196970130,0.94529146,3160.0,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196970334,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196970541,0.94428298,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196970837,0.94428298,3160.1,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196971041,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196971236,0.94427257,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196971441,0.94427257,3160.1,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196971631,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196971834,0.94418265,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196972144,0.94418265,3160.1,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196972343,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196972535,0.9441115,3160.2,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196972734,0.9441115,3160.1,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196972935,0.96336519,3160.3,3159.2,0.60599745]
["bitfinex-derivatives","ETHF0:USTF0",1768196973138,0.9441115,3160.2,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196973344,0.96336519,3159.6,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196973542,0.96746983,3159.6,3159.2,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1768196973743,0.96746983,3159.6,3158.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768196973744,0.96746983,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768196974842,0.00410464,3159.6,3158.6,0.96336519]
["bitfinex-derivatives","ETHF0:USTF0",1768196976240,0.00410464,3159.6,3158.5,0.16086763]
["bitfinex-derivatives","ETHF0:USTF0",1768196976439,0.00410464,3159.6,3158.6,1.5273827]
["bitfinex-derivatives","ETHF0:USTF0",1768196980139,0.00410464,3159.6,3158.7,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768196983040,0.00410464,3159.6,3158.7,1.5273827]
["bitfinex-derivatives","ETHF0:USTF0",1768196985446,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197003185,0.94458068,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197003382,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197003572,0.94458259,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197003878,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197004078,0.94458334,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197004275,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197004473,0.9445855,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197004673,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197004881,0.94458449,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197005078,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197005277,0.94436674,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197005478,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197005681,0.94433498,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197005879,0.00410464,3159.6,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197006180,0.94433404,3159.5,3158.8,0.56401751]
["bitfinex-derivatives","ETHF0:USTF0",1768197006374,0.96746983,3159.6,3158.5,3.30286763]
["bitfinex-derivatives","ETHF0:USTF0",1768197006571,0.96336519,3159.4,3158.5,3.87544367]
["bitfinex-derivatives","ETHF0:USTF0",1768197006769,0.96336519,3159.2,3158.5,3.75892367]
["bitfinex-derivatives","ETHF0:USTF0",1768197006982,0.94421614,3159.1,3158.5,3.75892367]
["bitfinex-derivatives","ETHF0:USTF0",1768197007188,0.96336519,3159.4,3158.6,0.57257604]
["bitfinex-derivatives","ETHF0:USTF0",1768197007375,0.94330246,3159.3,3158.6,0.57257604]
["bitfinex-derivatives","ETHF0:USTF0",1768197007680,0.96746983,3159.6,3158.6,0.57257604]
["bitfinex-derivatives","ETHF0:USTF0",1768197007881,0.94341216,3159.5,3158.6,0.57257604]
["bitfinex-derivatives","ETHF0:USTF0",1768197008081,0.94341216,3159.4,3158.6,0.57257604]
["bitfinex-derivatives","ETHF0:USTF0",1768197008278,0.94341216,3159.3,3158.6,0.57257604]
["bitfinex-derivatives","ETHF0:USTF0",1768197008480,0.00410464,3159.6,3158.9,0.57257604]
["bitfinex-derivatives","ETHF0:USTF0",1768197012580,0.50051569,3160.4,3159.2,0.96336519]
["bitfinex-derivatives","ETHF0:USTF0",1768197012789,1.46388088,3160.4,3159.2,0.96336519]
["bitfinex-derivatives","ETHF0:USTF0",1768197012984,1.46388088,3160.4,3158.9,1.69444123]
["bitfinex-derivatives","ETHF0:USTF0",1768197013176,0.96336519,3160.2,3158.9,1.69444123]
["bitfinex-derivatives","ETHF0:USTF0",1768197013382,0.50051569,3160.4,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197013581,0.50400823,3160.4,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197017894,0.56790225,3160.0,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197020386,0.56790225,3159.8,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197020585,1.50742575,3159.7,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197020792,0.9395235,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197021001,1.50742575,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197021197,1.50742575,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197021396,0.9395235,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197021599,0.9395235,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197021795,0.9395235,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197022099,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197022399,0.93938199,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197022600,0.93938199,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197022792,0.93938199,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197022993,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197023193,0.9394257,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197023396,0.9394257,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197023704,0.9394257,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197023896,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197024116,0.93928637,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197024398,0.93928637,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197024593,0.93928637,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197024800,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197024994,0.93908864,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197025199,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197025200,0.93908864,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197025402,0.93908864,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197025604,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197025802,0.93895776,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197026007,0.93895776,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197026212,0.93895776,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197026504,0.9388447,3159.1,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197026703,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197026906,0.93884825,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197027107,0.93884825,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197027308,0.93884825,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197027508,0.93884825,3159.1,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197027809,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197028104,0.93864193,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197028306,0.93864193,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197028504,0.93864193,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197028701,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197028910,0.93855769,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197029096,0.93855769,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197029394,0.93855769,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197029598,0.93849102,3159.1,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197029805,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197030106,0.93849127,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197030307,0.93849127,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197030494,0.93849127,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197030694,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197030904,0.93858942,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197031105,0.93858942,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197031304,0.93858942,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197031507,0.56790225,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197031700,1.50644098,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197031906,0.93853873,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197032108,0.93853873,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197032309,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197032505,0.93849613,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197032802,0.93849613,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197033002,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197033204,0.93846502,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197033508,0.93846502,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197033696,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197033897,0.93846418,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197034103,0.93846418,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197034301,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197034498,0.93844314,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197034702,0.93844314,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197035009,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197035209,0.93843314,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197035409,0.93843314,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197035610,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197035813,0.93843297,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197036012,0.93843297,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197036211,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197036413,0.93843327,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197036610,0.93843327,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197036810,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197037001,0.9384377,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197037205,0.9384377,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197037411,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197037611,0.93861264,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197037805,0.93861264,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197038007,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197038206,0.93857957,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197038406,0.93857957,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197038616,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197038915,0.93857957,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197039128,0.93857957,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197039308,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197039510,0.93859144,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197039713,0.93859144,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197039916,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197040117,0.93859144,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197040317,0.93859144,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197040519,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197040708,0.9386253,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197040910,0.9386253,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197041108,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197041309,0.93866544,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197041520,0.93866544,3159.2,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197041722,0.56790225,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197042017,0.93866542,3159.3,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197042211,0.59044568,3159.8,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197042414,0.93868582,3159.7,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197042722,1.5291315,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197042923,0.93868582,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197043123,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197043323,0.93894745,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197043520,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197043723,0.93894745,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197044024,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197044223,0.93912262,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197044421,0.93912262,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197044627,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197044923,0.93912262,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197045125,0.93912262,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197045324,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197045623,0.93930952,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197045815,0.93930952,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197046012,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197046225,0.93952797,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197046416,0.93952797,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197046621,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197046819,0.93952799,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197047124,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197047125,0.93952799,3159.4,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197047326,0.59044568,3159.6,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197047525,0.93979425,3159.5,3158.5,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768197047729,0.59044568,3160.0,3158.6,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197048026,0.93973852,3159.9,3158.6,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197048330,0.93973852,3159.8,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197048626,0.93973852,3159.7,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197048822,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197049124,0.93958911,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197049324,0.93958911,3159.8,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197049529,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197049727,0.93942747,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197049927,0.93942747,3159.8,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197050130,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197050328,0.93929565,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197050531,0.93929565,3159.8,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197050722,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197050923,0.93926314,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197051130,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197051431,0.93908604,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197051730,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197051931,0.93908529,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197052123,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197052319,0.93891054,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197052522,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197052720,0.93890965,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197052920,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197053122,0.93890965,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197053326,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197053522,0.93876071,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197053727,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197054034,0.93876071,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197054235,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197054536,0.93864029,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197054726,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197054924,0.93864029,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197055131,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197055330,0.9385438,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197055626,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197055829,0.9385438,3159.9,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197056030,0.59044568,3160.0,3158.6,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197056228,0.93846769,3159.9,3158.7,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197056439,0.59393822,3160.4,3158.7,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197056627,0.93846701,3160.3,3158.7,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197056833,0.93846701,3160.2,3158.7,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197057034,0.93846701,3160.1,3158.7,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197057235,0.93846701,3160.0,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197057542,0.93839534,3159.9,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197057743,0.59393822,3160.4,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197057935,0.59044568,3160.2,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197058130,0.93839534,3160.1,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197058330,0.93839534,3160.0,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197058537,0.59044568,3160.2,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197058732,0.9383203,3160.1,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197058935,0.9383203,3160.0,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197059242,0.59044568,3160.2,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197059445,0.93826714,3160.1,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197059642,0.93826714,3160.0,3158.7,0.77834256]
["bitfinex-derivatives","ETHF0:USTF0",1768197059842,0.59044568,3160.2,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197060043,0.93826708,3160.1,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197060245,0.93826708,3160.0,3158.9,1.12212884]
["bitfinex-derivatives","ETHF0:USTF0",1768197060440,0.00349254,3160.4,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197060647,0.93828929,3160.3,3159.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197060844,0.93828929,3160.2,3159.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197061047,0.00349254,3160.4,3159.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197061241,0.93828934,3160.3,3159.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197061540,0.00349254,3160.4,3159.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197061541,0.00349254,3160.4,3159.3,0.96362884]
["bitfinex-derivatives","ETHF0:USTF0",1768197062255,0.00349254,3160.4,3159.3,1.12210884]
["bitfinex-derivatives","ETHF0:USTF0",1768197062446,0.00349254,3160.4,3159.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768197062647,0.00349254,3160.4,3159.1,3.78683256]
["bitfinex-derivatives","ETHF0:USTF0",1768197062648,0.00349254,3160.4,3159.2,0.61983256]
["bitfinex-derivatives","ETHF0:USTF0",1768197062952,0.59044568,3161.0,3159.6,1.12208884]
["bitfinex-derivatives","ETHF0:USTF0",1768197063142,0.59044568,3161.0,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197063756,0.59280557,3161.0,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197070865,0.59280557,3161.0,3159.7,40.95846]
["bitfinex-derivatives","ETHF0:USTF0",1768197072061,0.59280557,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197072469,0.00235989,3161.0,3160.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768197072672,0.68069716,3161.4,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768197073566,0.68069716,3161.4,3160.3,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197073768,0.68439829,3161.4,3160.3,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197075771,0.68439829,3161.4,3160.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768197075969,0.68439829,3161.4,3160.5,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197077675,0.00370113,3161.4,3160.5,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197080574,0.00370113,3161.4,3160.7,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197080975,0.00370113,3161.4,3160.5,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197082578,0.00370113,3161.4,3160.9,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197082776,0.68069716,3161.8,3160.7,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197083668,0.68479454,3161.8,3160.7,0.96521458]
["bitfinex-derivatives","ETHF0:USTF0",1768197086773,0.68069716,3161.6,3160.7,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1768197086981,0.96263679,3161.5,3160.7,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1768197096091,0.68069716,3161.6,3160.7,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1768197097485,0.96263679,3161.7,3160.7,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1768197097486,1.62504122,3161.3,3160.7,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1768197097790,1.62504122,3160.9,3159.8,3.31545]
["bitfinex-derivatives","ETHF0:USTF0",1768197097990,1.62504122,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197098188,0.66240443,3160.4,3159.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197098689,0.66240443,3160.4,3159.4,3.17069272]
["bitfinex-derivatives","ETHF0:USTF0",1768197112000,0.96263679,3160.7,3159.5,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197112208,0.66240443,3161.2,3160.2,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197112404,0.93535532,3161.1,3160.2,0.96263679]
["bitfinex-derivatives","ETHF0:USTF0",1768197112604,0.66240443,3161.2,3160.0,4.14163679]
["bitfinex-derivatives","ETHF0:USTF0",1768197117216,0.93580791,3161.1,3160.0,4.14163679]
["bitfinex-derivatives","ETHF0:USTF0",1768197117406,0.66240443,3161.2,3160.0,4.14163679]
["bitfinex-derivatives","ETHF0:USTF0",1768197117808,1.62504122,3161.1,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197121715,0.96263679,3161.1,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197121921,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197122121,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197127525,0.93837563,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197127725,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197128623,0.93835503,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197128821,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197129022,0.93836028,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197129226,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197129525,0.93836055,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197129716,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197129919,0.93836084,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197130120,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197130429,0.93836084,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197130630,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197130831,0.93836898,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197131026,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197131228,0.93836884,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197131524,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197131726,0.93838293,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197131926,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197132226,0.93838293,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197132427,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197132628,0.93840356,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197132831,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197133030,0.93840356,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197133224,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197133429,0.93845146,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197133634,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197133834,0.93845146,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197134032,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197134231,0.93845146,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197134434,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197134731,0.93850937,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197134934,0.96263679,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197135136,0.93850937,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197135330,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197135532,0.9385791,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197135734,0.9385791,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197135928,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197136134,0.9385791,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197136436,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197136638,0.93866254,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197136836,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197137038,0.93866303,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197137239,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197137440,0.93876511,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197137634,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197137944,0.93876511,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197138141,0.66240443,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197138341,0.93887255,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197138538,0.67497483,3161.4,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197138737,0.93888835,3161.3,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197138941,0.93888835,3161.2,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197139143,0.93888835,3161.1,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197139343,0.93888835,3161.0,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197139643,0.93888835,3160.9,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197139843,0.93888835,3160.8,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197140043,0.67497483,3161.3,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197140245,0.93904336,3161.2,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197140436,0.93904336,3161.1,3160.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768197140636,0.67497483,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197140839,0.93904336,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197141044,1.63796463,3161.3,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197141339,0.93926268,3161.2,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197141536,0.93926268,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197141741,0.93926268,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197141941,0.93926268,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197142138,0.93926268,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197142343,0.93926268,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197142539,1.63796463,3161.3,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197142741,0.93981303,3161.2,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197142941,0.93981303,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197143141,0.93981303,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197143346,0.93981303,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197143538,0.93981303,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197143740,0.93981303,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197143941,1.63796463,3161.3,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197144242,0.93978928,3161.2,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197144446,0.93978928,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197144643,0.93978928,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197144945,0.93978928,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197145146,0.93978928,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197145347,0.93978928,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197145546,1.63796463,3161.3,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197145749,0.93975119,3161.2,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197145947,0.93975119,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197146249,0.93975119,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197146450,0.93975119,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197146649,0.93975119,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197146849,0.93975119,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197147051,0.67497483,3161.2,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197147348,1.61471138,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197147550,0.93973655,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197147848,0.93973655,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197148038,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197148039,0.93973655,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197148242,0.93973655,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197148454,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197148651,0.9397109,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197148951,0.9397109,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197149147,0.9397109,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197149450,0.9397109,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197149646,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197149846,0.93970486,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197150052,0.93970486,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197150254,0.93970486,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197150552,0.93970486,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197150753,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197150951,0.93965757,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197151151,0.93965757,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197151453,0.93965757,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197151667,0.93965757,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197151853,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197152156,0.93966308,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197152350,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197152351,0.93966308,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197152656,0.93966308,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197152856,0.93966308,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197153153,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197153342,0.93965574,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197153547,0.93965574,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197153748,0.93965574,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197154057,0.93965574,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197154258,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197154449,0.93964831,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197154650,0.93964831,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197154850,0.93964831,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197155050,0.93964831,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197155357,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197155557,0.9396419,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197155758,0.9396419,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197155960,0.9396419,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197156162,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197156361,0.93964386,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197156562,0.93964386,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197156763,0.93964386,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197156956,0.93964386,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197157157,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197157365,0.93965261,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197157661,0.93965261,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197157862,0.93965261,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197158165,0.93965261,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197158462,0.67497483,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197158662,0.9396643,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197158860,0.9396643,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197159054,0.9396643,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197159254,0.9396643,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197159455,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197159664,0.93967,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197159865,0.93967,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197160066,0.93967,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197160270,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197160564,0.93967235,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197160765,0.93967235,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197160962,0.93967235,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197161165,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197161367,0.9396797,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197161559,0.9396797,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197161758,0.9396797,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197161967,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197162268,0.93967501,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197162461,0.93967501,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197162661,0.93967501,3160.7,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197162865,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197163167,0.93967883,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197163366,0.93967883,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197163568,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197163865,0.93968747,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197164066,0.93968747,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197164261,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197164467,0.93969865,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197164765,0.93969865,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197164962,0.66551662,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197165169,0.93969823,3160.9,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197165460,0.93969823,3160.8,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197165666,0.66551662,3161.3,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197165967,1.60522025,3161.2,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197166166,0.93970363,3161.1,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197166358,0.93970363,3161.0,3159.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197166559,0.93970363,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197166762,0.93970363,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197166962,0.66551662,3161.4,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197167163,0.93970933,3161.3,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197167362,0.93970933,3161.2,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197167571,0.93970933,3161.1,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197167769,0.93970933,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197168068,0.93970933,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197168269,0.93970933,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197168468,0.66551662,3161.4,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197168669,0.66551662,3161.2,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197168871,0.66551662,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197169071,0.93962662,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197170072,0.66551662,3160.8,3159.4,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768197170274,0.66551662,3160.8,3159.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768197171173,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197172074,0.93962305,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197172272,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197172474,0.93963083,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197172773,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197172974,0.93966894,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197173175,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197173375,0.93965336,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197173564,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197173769,0.93966169,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197173974,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197174188,0.93966169,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197174484,0.93966169,3160.6,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197174687,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197174887,0.93964117,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197175090,0.93964117,3160.6,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197175290,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197175793,0.9396185,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197175994,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197176288,0.93961843,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197176486,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197176687,0.93961294,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197176890,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197177087,0.93961281,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197177386,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197177588,0.93959326,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197177786,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197177986,0.93958625,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197178187,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197178390,0.93957088,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197178584,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197178786,0.93957074,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197178990,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197179191,0.93957074,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197179393,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197179692,0.93955725,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197179894,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197180094,0.93955767,3160.7,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197180287,0.66551662,3160.8,3159.5,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1768197180488,0.94019074,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197180689,0.66551662,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197180891,0.94019032,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197181191,0.66551662,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197181395,1.60569224,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197181591,0.94017562,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197182587,0.66551662,3161.0,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197182788,0.66551662,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197183090,0.93997104,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197183294,0.66551662,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197183492,0.93994047,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197183792,0.93994141,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197183995,0.66551662,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197184200,0.93994155,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197184492,0.93994155,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197184698,0.66551662,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197184897,0.9399083,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197185101,0.9399083,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197185400,0.66551662,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197185599,1.588942,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197185897,0.93988124,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197189501,0.64906076,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197189704,0.9397696,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197190003,0.64906076,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197190195,0.9397696,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197190501,0.64906076,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197190692,0.93975128,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197190893,0.64906076,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197191093,0.93975128,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197191296,0.64906076,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197191497,0.93973659,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197191695,0.64906076,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197191897,0.93973659,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197192090,0.64906076,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197192292,0.93973659,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197192600,0.67716449,3161.2,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197192899,0.93972565,3161.1,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197193107,0.93972565,3161.0,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197193396,0.93972565,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197193594,0.93972565,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197193798,0.93972565,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197193997,0.67716449,3161.2,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197194296,0.67716449,3161.0,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197194594,0.93971429,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197195502,1.61687878,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197195700,0.93971429,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197197397,0.93971429,3160.8,3159.6,1.12146525]
["bitfinex-derivatives","ETHF0:USTF0",1768197199596,0.93971429,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197199904,0.93971429,3160.8,3159.6,1.12146525]
["bitfinex-derivatives","ETHF0:USTF0",1768197233727,0.93971429,3160.8,3160.0,0.96300525]
["bitfinex-derivatives","ETHF0:USTF0",1768197233932,0.93971429,3160.7,3159.8,0.96300525]
["bitfinex-derivatives","ETHF0:USTF0",1768197234230,0.93971429,3160.6,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197234428,0.66149228,3161.1,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197234632,1.60157591,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197234930,0.94008363,3160.9,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197235132,0.94008363,3160.8,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197235327,0.94008363,3160.7,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197235533,0.94008363,3160.6,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197235735,1.62449753,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197236034,0.94007441,3160.9,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197236231,0.94007441,3160.8,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197236436,0.94007441,3160.7,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197236628,1.62449753,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197236629,0.94007441,3160.6,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197236825,1.62449753,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197237137,0.94004811,3160.9,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197237334,0.94004811,3160.8,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197237635,0.94004811,3160.7,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197237833,0.94004811,3160.6,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197238038,1.62449753,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197238241,0.94003127,3160.9,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197238540,0.94003127,3160.8,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197238742,0.94003127,3160.7,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197238940,0.94003127,3160.6,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197239138,1.62449753,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197239334,0.94001907,3160.9,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197239628,0.94001907,3160.8,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197239832,0.94001907,3160.7,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197240034,0.94001907,3160.6,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197240234,1.62449753,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197240533,0.93935808,3160.9,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197240735,0.93935808,3160.8,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197240933,0.93935808,3160.7,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197241134,0.93935808,3160.6,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197241348,1.62449753,3161.0,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197241545,0.93934878,3160.9,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197241748,0.93934878,3160.8,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197242054,0.93934878,3160.7,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197242345,0.96300525,3161.2,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197242546,0.93931327,3161.1,3159.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768197242839,0.66558966,3161.8,3160.7,0.96300525]
["bitfinex-derivatives","ETHF0:USTF0",1768197243238,1.62859491,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197250843,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197255947,0.93491764,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197256252,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197256551,0.93490917,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197256749,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197256945,0.93490914,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197257150,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197257351,0.93490914,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197257554,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197257852,0.9349149,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197258057,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197258243,0.9349149,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197258443,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197258644,0.93493647,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197258843,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197259040,0.93479863,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197259250,0.96300525,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197259453,0.93485377,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197259649,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197259850,0.93484448,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197260050,0.93484448,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197260250,0.93484448,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197260449,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197260652,0.93489897,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197260852,0.93489897,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197261155,0.93489897,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197261355,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197261553,0.93497099,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197261756,0.93497099,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197262056,0.93497099,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197262254,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197262456,0.93506318,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197262757,0.93506318,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197262958,0.93506318,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197263253,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197263455,0.9351746,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197263648,0.9351746,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197263849,0.9351746,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197264054,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197264254,0.93517561,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197264458,0.93517561,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197264657,0.93517561,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197264958,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197265158,0.93529784,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197265358,0.93529784,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197265558,0.93529784,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197265857,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197266057,0.93544604,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197266256,0.93544604,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197266460,0.93544604,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197266658,0.66558966,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197266859,0.93561259,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197267059,0.93561259,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197267247,0.93561259,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197267451,0.00409738,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197267651,0.93581593,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197267847,0.93581593,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197268052,0.93581593,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197268254,0.00409738,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197268454,0.93617932,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197268649,0.93617932,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197268958,0.93617932,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197269160,0.00409738,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197269463,0.93617932,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197269763,0.93617932,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197269961,0.93617932,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197270156,0.00409738,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197270362,0.9342936,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197270560,0.9342936,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197270760,0.9342936,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197270965,0.00409738,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197271151,0.93431536,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197271353,0.93431536,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197271554,0.93431536,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197271754,0.93431536,3161.4,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197271951,0.00409738,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197272156,0.93476432,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197272359,0.93476432,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197272557,0.93476432,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197272867,0.93476432,3161.4,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197273168,0.93476432,3161.3,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197273367,0.00409738,3161.8,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197273666,0.93568623,3161.7,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197273869,0.93568623,3161.6,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197274069,0.93568623,3161.5,3160.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768197274271,0.93568623,3161.4,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197274467,0.00409738,3161.8,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197274766,0.93557121,3161.7,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197274968,0.93557121,3161.6,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197275172,0.93557121,3161.5,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197275471,0.00409738,3161.8,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197275673,0.93546078,3161.7,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197275873,0.93546078,3161.6,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197276074,0.93546078,3161.5,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197276276,0.00409738,3161.8,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197276476,0.93538832,3161.7,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197276674,0.93538832,3161.6,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197276869,0.93538832,3161.5,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197277071,0.00409738,3161.8,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197277264,0.93538834,3161.7,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197277472,0.93538834,3161.6,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197277666,0.93538834,3161.5,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197277878,0.00409738,3161.8,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197278079,0.93533244,3161.7,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197278278,0.93533244,3161.6,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197278577,0.93533244,3161.5,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197278777,0.00409738,3161.8,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197278978,0.93528728,3161.7,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197279186,0.93528728,3161.6,3160.6,3.88929192]
["bitfinex-derivatives","ETHF0:USTF0",1768197279480,0.93528728,3161.5,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197279668,0.00409738,3161.8,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197279873,0.93523226,3161.7,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197280072,0.93523226,3161.6,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197280275,0.00409738,3161.8,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197280475,0.93510636,3161.7,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197280677,0.93510636,3161.6,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197280983,0.00409738,3161.8,3160.7,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197281178,0.93510619,3161.7,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197281384,0.00409738,3161.8,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197281587,0.93497181,3161.7,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197281787,0.00409738,3161.8,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197282082,0.9349718,3161.7,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197282283,0.00409738,3161.8,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197282486,0.93484752,3161.7,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197282687,0.00409738,3161.8,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197282889,0.93484752,3161.7,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197283080,0.00409738,3161.8,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197283286,0.93484752,3161.7,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197283475,0.00409738,3161.8,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197283679,0.93474973,3161.7,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197283881,0.00409738,3161.8,3160.8,0.67629192]
["bitfinex-derivatives","ETHF0:USTF0",1768197287191,0.00409738,3161.8,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768197288094,0.93446254,3161.7,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768197288286,0.00409738,3161.8,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768197288487,0.9344469,3161.7,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768197288690,0.00409738,3161.8,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768197288887,0.93444697,3161.7,3160.8,0.83469192]
["bitfinex-derivatives","ETHF0:USTF0",1768197289094,0.00409738,3161.8,3160.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768197294903,0.67602548,3161.8,3160.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768197295097,2.56865327,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197295295,0.93414182,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197295600,0.93414182,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197295897,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197296095,0.93411698,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197296297,0.93411698,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197296496,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197296696,0.93402783,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197296998,0.93402783,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197297201,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197297499,0.93401738,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197297699,0.93401738,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197297903,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197298198,0.93399109,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197298397,0.93399109,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197298599,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197298799,0.93400187,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197298995,0.93400187,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197299198,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197299496,0.93397661,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197299701,0.93397661,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197299898,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197300197,0.93399184,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197300505,0.93399184,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197300696,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197300897,0.93394261,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197301103,0.93394261,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197301304,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197301503,0.93395477,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197301711,0.93395477,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197301907,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197302096,0.93395029,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197302296,0.93395029,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197302603,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197302905,0.93403781,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197303107,0.93403781,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197303402,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197303603,0.93429238,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197303799,0.93429238,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197304002,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197304198,0.93432503,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197304398,0.93432503,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197304600,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197304799,0.9343062,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197305004,0.9343062,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197305207,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197305406,0.93416351,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197305608,0.93416351,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197305808,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197306005,0.93402237,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197306209,0.93402237,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197306407,0.93402237,3161.4,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197306609,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197306906,0.93400032,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197307102,0.93400032,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197307305,0.93400032,3161.4,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197307506,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197307702,0.93397574,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197307906,0.93397574,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197308210,0.93397574,3161.4,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197308508,0.6719281,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197308708,0.93392157,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197308896,0.93392157,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197309100,0.93392157,3161.4,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197309301,0.00409738,3161.8,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197309501,0.9338843,3161.7,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197309697,0.9338843,3161.6,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197309901,0.9338843,3161.5,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197310202,0.9338843,3161.4,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197310403,0.00409738,3161.8,3160.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197310603,0.93384268,3161.7,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197310805,0.93384268,3161.6,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197311005,0.93384268,3161.5,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197311205,0.00409738,3161.8,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197311406,0.9337358,3161.7,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197311707,0.9337358,3161.6,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197311897,0.9337358,3161.5,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197312099,0.00409738,3161.8,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197312304,0.93374648,3161.7,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197312508,0.93374648,3161.6,3160.5,3.84917232]
["bitfinex-derivatives","ETHF0:USTF0",1768197312807,0.00409738,3161.8,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197313007,0.9337932,3161.7,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197313207,0.00409738,3161.8,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197313410,0.93386293,3161.7,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197313613,0.00409738,3161.8,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197313805,0.93386203,3161.7,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197314006,0.00409738,3161.8,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197314306,0.93386319,3161.7,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197314512,0.00409738,3161.8,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197314710,0.93387593,3161.7,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197314907,0.00409738,3161.8,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197315100,0.93387387,3161.7,3160.6,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197315300,0.00409738,3161.8,3160.5,3.33142]
["bitfinex-derivatives","ETHF0:USTF0",1768197315301,0.00409738,3161.8,3160.8,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197315613,0.93388646,3161.7,3160.8,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197315816,0.00409738,3161.8,3160.8,0.67617232]
["bitfinex-derivatives","ETHF0:USTF0",1768197319217,0.00409738,3161.8,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197319514,0.00409738,3161.8,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197326818,0.00409738,3161.8,3161.2,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197331022,1.64247159,3162.5,3161.2,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197331223,0.93402611,3162.4,3161.2,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197331425,0.93402611,3162.3,3161.2,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197331726,0.93402611,3162.2,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197331924,0.93402611,3162.1,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197332115,0.93402611,3162.0,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197332314,0.93402611,3161.9,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197332515,0.0026511,3162.1,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197332720,0.93391259,3162.0,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197332923,0.93391259,3161.9,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197333221,0.0026511,3162.1,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197333422,0.93391057,3162.0,3161.0,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197333619,0.93391057,3161.9,3160.8,1.79677651]
["bitfinex-derivatives","ETHF0:USTF0",1768197333817,0.96485529,3162.1,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197334020,0.93391043,3162.0,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197334224,0.93391043,3161.9,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197334427,0.96485529,3162.1,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197334724,0.93378954,3162.0,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197334928,0.93378954,3161.9,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197335132,0.96485529,3162.1,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197335425,0.93381872,3162.0,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197335724,0.93381872,3161.9,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197335924,0.96220419,3161.9,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197337743,0.0026511,3162.1,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197337921,1.89587628,3162.0,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197338123,0.93367209,3161.9,3160.8,0.83457232]
["bitfinex-derivatives","ETHF0:USTF0",1768197339528,0.0026511,3162.1,3160.8,1.79677651]
["bitfinex-derivatives","ETHF0:USTF0",1768197339724,0.93369116,3162.0,3160.8,1.79677651]
["bitfinex-derivatives","ETHF0:USTF0",1768197339925,0.93369116,3161.9,3160.8,1.79677651]
["bitfinex-derivatives","ETHF0:USTF0",1768197340231,0.0026511,3162.1,3160.8,1.79677651]
["bitfinex-derivatives","ETHF0:USTF0",1768197340527,0.93375719,3162.0,3160.8,1.79677651]
["bitfinex-derivatives","ETHF0:USTF0",1768197340726,0.93375719,3161.9,3160.8,1.79677651]
["bitfinex-derivatives","ETHF0:USTF0",1768197340925,0.96220419,3161.4,3160.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1768197341122,0.96220419,3161.4,3160.2,6.45143]
["bitfinex-derivatives","ETHF0:USTF0",1768197344133,0.96220419,3161.6,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197344335,0.93310806,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197344532,0.93310806,3161.4,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197344734,0.96220419,3161.6,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197345036,0.93310909,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197345238,0.96220419,3161.6,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197345438,0.93297332,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197345638,0.96220419,3161.6,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197345840,0.9329733,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197346033,0.96220419,3161.6,3160.2,6.45143]
["bitfinex-derivatives","ETHF0:USTF0",1768197346332,0.93285638,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197346531,0.96220419,3161.6,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197346738,0.93285646,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197346941,0.96220419,3161.6,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197347137,0.9328552,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197347343,0.96220419,3161.6,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197347545,1.89495711,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197347851,0.96220419,3161.5,3160.3,0.96220419]
["bitfinex-derivatives","ETHF0:USTF0",1768197350150,0.96220419,3161.5,3160.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197350452,0.96220419,3161.3,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197350650,0.96220419,3161.4,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197350850,0.93284334,3161.3,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197351149,0.96220419,3161.4,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197351350,0.93270163,3161.3,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197351545,0.96220419,3161.4,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197351745,1.64535532,3161.4,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197352851,0.96220419,3161.2,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197353051,0.93245368,3161.1,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197355958,0.96220419,3161.0,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197357258,0.96220419,3161.2,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197357557,0.93145778,3161.1,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197357857,0.96220419,3161.2,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197358051,0.93145973,3161.1,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197358253,0.96220419,3161.2,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197358458,0.93135744,3161.1,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197358658,0.96220419,3161.2,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197358858,0.93135566,3161.1,3160.2,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1768197359061,0.96220419,3161.2,3160.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197359359,0.93128582,3161.1,3160.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197359659,0.68315113,3161.3,3160.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197359859,0.93128582,3161.2,3160.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197360059,0.96220419,3161.0,3160.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197362852,0.96220419,3160.8,3160.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197363466,0.96220419,3160.6,3160.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768197364156,0.96220419,3160.6,3159.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197364355,0.96220419,3160.8,3159.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197365356,1.64535532,3161.0,3159.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197365664,0.93294316,3160.9,3159.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197365966,1.64535532,3161.0,3159.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197366161,0.9329866,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197366363,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197366559,0.93309318,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197366758,0.93309318,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197366958,0.93309318,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197367261,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197367462,0.93323497,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197367762,0.93323497,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197367962,0.93323497,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197368264,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197368465,0.93329899,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197368666,0.93329899,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197368965,0.93329899,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197369163,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197369363,0.93354458,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197369660,0.93354458,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197369858,0.93354458,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197370059,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197370262,0.93354366,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197370464,0.93354366,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197370661,0.93354366,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197370866,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197371067,0.93387746,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197371270,0.93387746,3161.0,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197371470,0.93387746,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197371660,0.93387746,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197371967,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197372166,0.9340017,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197372368,0.9340017,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197372569,0.9340017,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197372864,0.9340017,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197373061,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197373261,0.93414096,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197373461,0.93414096,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197373663,0.93414096,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197373863,0.93414096,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197374162,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197374361,0.9341767,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197374565,0.9341767,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197374868,0.9341767,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197375067,0.9341767,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197375373,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197375562,0.93423733,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197375762,0.93423733,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197375962,0.93423733,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197376163,0.93423733,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197376363,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197376563,0.93435661,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197376760,0.93435698,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197376965,0.93435698,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197377166,0.93435698,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197377469,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197377670,0.9345044,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197377966,0.9345044,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197378170,0.9345044,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197378471,0.9345044,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197378668,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197378869,0.93468958,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197379071,0.93468958,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197379270,0.93468958,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197379470,0.93468958,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197379669,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197379875,0.93492451,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197380067,0.93492451,3161.0,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197380367,0.93492451,3160.9,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197380576,0.93492451,3160.8,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197380773,0.93492451,3160.7,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197380974,0.96220419,3161.2,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197381178,0.93523532,3161.1,3159.8,4.82001111]
["bitfinex-derivatives","ETHF0:USTF0",1768197381377,0.93523532,3161.0,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197381569,0.93523532,3160.9,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197381770,0.93523532,3160.8,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197382068,0.93523532,3160.7,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197382267,0.66569893,3161.3,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197382467,0.93572104,3161.2,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197382667,0.93572104,3161.1,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197382868,0.93572104,3161.0,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197383169,0.93572104,3160.9,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197383369,0.93572104,3160.8,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197383668,0.93572104,3160.7,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197383977,0.66569893,3161.3,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197384275,0.93432471,3161.2,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197384476,0.93432471,3161.1,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197384678,0.93432471,3161.0,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197384876,0.93432471,3160.9,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197385069,0.93432471,3160.8,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197385268,0.93432471,3160.7,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197385469,0.66569893,3161.3,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197385669,0.93404633,3161.2,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197385970,0.93404633,3161.1,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197386174,0.93404633,3161.0,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197386377,0.93404633,3160.9,3159.8,3.85780692]
["bitfinex-derivatives","ETHF0:USTF0",1768197386573,0.93404633,3160.8,3159.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768197386779,0.93404633,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197387075,0.93404633,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197387376,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197387577,0.93417144,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197387877,0.93417144,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197388173,0.93417144,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197388374,0.93417144,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197388575,0.93417144,3160.4,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197388879,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197389075,0.93399908,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197389275,0.93399908,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197389471,0.93399908,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197389672,0.93399908,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197389873,0.93399908,3160.4,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197390075,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197390275,0.93399323,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197390477,0.93399323,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197390777,0.93399323,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197390976,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197390977,0.93399323,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197391279,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197391471,0.93362571,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197391775,0.93362571,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197391978,0.93362571,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197392177,0.93362571,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197392476,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197392682,0.93355621,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197392978,0.93355621,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197393184,0.93355621,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197393476,0.93355621,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197393678,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197393880,0.93350601,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197394181,0.93350601,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197394376,0.93350601,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197394579,0.93350601,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197394774,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197395072,0.93340487,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197395273,0.93340487,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197395472,0.93340487,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197395681,0.93340487,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197395880,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197396083,0.93336879,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197396277,0.93336879,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197396579,0.93336879,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197396882,0.93336879,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197397081,0.93336879,3160.4,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197397282,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197397583,0.93332796,3160.8,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197397779,0.93332796,3160.7,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197397980,0.93332796,3160.6,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197398280,0.93332796,3160.5,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197398478,0.66569893,3160.9,3159.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1768197398479,0.93332796,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197398682,0.66569893,3160.9,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197398981,0.93330846,3160.8,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197399180,0.93330846,3160.7,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197399382,0.93330846,3160.6,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197399681,0.93330846,3160.5,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197399881,0.93330846,3160.4,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197400083,0.66569893,3160.9,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197400278,0.93329646,3160.8,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197400475,0.93329646,3160.7,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197400675,0.93329646,3160.6,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197400876,0.93329646,3160.5,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197401077,0.93329646,3160.4,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197401275,0.66569893,3160.9,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197401576,0.93328628,3160.8,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197401778,0.93328628,3160.7,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197401978,0.93328628,3160.6,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197402279,0.93328628,3160.5,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197402479,0.93328628,3160.4,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197402688,0.66569893,3160.9,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197402888,0.93327509,3160.8,3159.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768197403185,1.57990239,3160.7,3159.5,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1768197403395,0.6466273,3160.3,3159.4,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768197403587,0.93327509,3160.2,3159.4,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768197403791,0.93327509,3160.1,3159.4,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768197404087,0.93327509,3160.0,3159.4,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768197404283,0.93327509,3159.9,3159.4,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768197404483,0.6466273,3160.3,3158.7,0.64146884]
["bitfinex-derivatives","ETHF0:USTF0",1768197404683,0.93444923,3160.2,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197404892,0.93444923,3160.1,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197405187,0.93444923,3160.0,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197405387,0.6466273,3160.3,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197405388,0.93444923,3159.9,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197405589,0.6466273,3160.3,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197405788,0.93410406,3160.2,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197405988,0.93410406,3160.1,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197406189,0.93410406,3160.0,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197406380,0.6466273,3160.3,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197406580,0.93384642,3160.2,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197406788,0.93384642,3160.1,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197406989,0.93384642,3160.0,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197407185,0.6466273,3160.3,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197407387,0.93384527,3160.2,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197407587,0.93384527,3160.1,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197407786,0.93384527,3160.0,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197407994,0.6466273,3160.3,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197408191,0.93364398,3160.2,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197408392,0.93364398,3160.1,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197408589,0.6466273,3160.3,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197408788,0.93348295,3160.2,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197408988,0.93348295,3160.1,3158.8,0.16141005]
["bitfinex-derivatives","ETHF0:USTF0",1768197409291,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197409482,0.93336276,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197409681,0.93336276,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197409884,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197410087,0.93335887,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197410292,0.93335887,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197410488,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197410795,0.93326156,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197410994,0.93326156,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197411290,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197411494,0.93319012,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197411694,0.93319012,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197411994,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197412296,0.93318728,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197412495,0.93318728,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197412795,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197412984,0.93313948,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197413184,0.93313948,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197413380,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197413579,0.93311478,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197413785,0.93311478,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197413985,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197414182,0.93311521,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197414395,0.93311521,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197414694,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197414995,0.93310786,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197415186,0.93310786,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197415389,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197415591,0.933124,3160.2,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197415790,0.933124,3160.1,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197415990,0.6466273,3160.3,3158.8,0.80287889]
["bitfinex-derivatives","ETHF0:USTF0",1768197416192,0.933126,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197416497,0.933126,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197416698,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197416995,0.93319392,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197417196,0.93319392,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197417386,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197417586,0.93325957,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197417796,0.93325957,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197418001,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197418198,0.93326103,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197418496,0.93326103,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197418695,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197418889,0.93327029,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197419093,0.93327029,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197419290,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197419494,0.93328675,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197419694,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197419695,0.93328675,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197419995,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197420197,0.93328793,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197420391,0.93328793,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197420592,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197420797,0.9333765,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197420995,0.9333765,3160.1,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197421198,0.6466273,3160.3,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197421400,0.93339381,3160.2,3158.9,0.79996884]
["bitfinex-derivatives","ETHF0:USTF0",1768197421597,0.93339381,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197421800,0.93339381,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197421998,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197422199,0.93337897,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197422398,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197422602,0.93341219,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197422802,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197423003,0.93335792,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197423205,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197423402,0.93338626,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197423600,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197423807,0.93338904,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197424006,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197424206,0.93337657,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197424404,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197424606,0.93344239,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197424806,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197425006,0.93344325,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197425207,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197425408,0.93343897,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197425607,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197425810,0.93343272,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197426009,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197426211,0.93342114,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197426410,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197426611,0.93352628,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197426813,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197427013,0.93352628,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197427213,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197427511,0.93365623,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197427712,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197427912,0.93365574,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197428205,0.6466273,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197428517,1.633447,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197428808,0.93381426,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197429012,0.69963274,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197429013,0.93381426,3159.8,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197429214,0.00296263,3159.8,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197429715,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197429911,0.93387262,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197430119,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197430314,0.93387526,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197430509,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197430815,0.93404023,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197431016,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197431218,0.93404117,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197431418,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197431623,0.93426894,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197431819,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197432014,0.93426911,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197432215,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197432513,0.9345802,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197432714,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197433022,0.93454093,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197433220,0.93454093,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197433416,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197433619,0.93466277,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197433920,0.93466277,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197434117,0.70259537,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197434318,0.93466477,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197434611,0.93466477,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197434920,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197435116,0.93455347,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197435418,0.93455347,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197435619,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197435822,0.93443469,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197436019,0.93443469,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197436221,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197436422,0.93434643,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197436617,0.93434643,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197436922,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197437124,0.93434882,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197437317,0.93434882,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197437519,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197437720,0.93423775,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197438015,0.93423775,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197438212,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197438412,0.9341986,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197438616,0.9341986,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197438822,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197439022,0.93418492,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197439220,0.93418492,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197439414,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197439615,0.93415093,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197439910,0.93415093,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197440114,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197440326,0.93416155,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197440528,0.93416155,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197440718,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197440918,0.93413004,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197441125,0.93413004,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197441324,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197441525,0.93409282,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197441723,0.93409282,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197442021,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197442322,0.9340894,3159.7,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197442523,0.9340894,3159.6,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197442723,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197443425,0.00296263,3159.8,3159.1,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197452734,0.00296263,3159.8,3159.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768197453033,0.00296263,3159.8,3159.2,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197454034,0.00296263,3159.8,3159.4,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197455736,0.69834106,3160.6,3159.6,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197455936,0.93443284,3160.5,3159.6,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197456139,0.93443284,3160.4,3159.6,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197456434,0.69834106,3160.6,3159.6,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197456435,0.93443284,3160.3,3159.6,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197456736,0.00287493,3160.3,3159.6,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197468537,0.00287493,3160.3,3159.5,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197479952,0.00287493,3160.3,3159.7,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197482944,7.20862773,3161.4,3160.2,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197483143,0.93462361,3161.3,3160.0,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197483448,0.93462361,3161.2,3160.0,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197483653,0.93462361,3161.1,3160.0,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197483949,0.93462361,3161.0,3160.0,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197502768,0.93462361,3161.0,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197502970,0.93462361,3161.0,3160.0,0.96338233]
["bitfinex-derivatives","ETHF0:USTF0",1768197504865,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197505074,1.64320479,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197505266,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197507270,0.93371673,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197507472,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197507671,0.93371675,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197507969,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197508171,0.93371675,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197508374,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197508575,0.93390725,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197508875,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197509173,0.93390725,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197509371,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197509572,0.93414125,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197509768,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197509968,0.93414088,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197510171,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197510370,0.93298337,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197510574,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197510771,0.93298526,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197510971,0.93291154,3160.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197511173,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197511174,0.93316394,3160.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197511368,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197511667,0.93316391,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197511863,0.93316391,3160.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197512077,0.93316391,3160.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197512374,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197512567,0.93351889,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197512763,0.93351889,3160.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197512963,0.93351889,3160.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197513168,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197513370,0.93352814,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197513576,0.93352814,3160.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197513877,0.93352814,3160.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197514075,0.67982246,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197514275,1.59166129,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197514478,0.93352715,3160.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197514778,0.93352715,3160.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197514977,0.65813414,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197515179,0.93345466,3160.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197515380,0.93345466,3160.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197515584,0.65813414,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197515877,0.93339269,3160.7,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197516080,0.93339269,3160.6,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197516280,0.93339269,3160.6,3159.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768197517282,1.59152683,3160.6,3159.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768197517477,1.591382,3160.5,3159.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768197517678,0.65813414,3160.5,3159.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768197521682,0.65813414,3160.5,3159.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768197522179,0.00323165,3161.1,3159.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768197522180,0.65813414,3160.9,3159.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768197522389,0.93298369,3160.8,3159.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768197522587,0.93298369,3160.7,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197522783,0.93298369,3160.6,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197522984,0.65813414,3160.9,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197523279,0.93298199,3160.8,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197523486,0.93298199,3160.7,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197523679,0.93298199,3160.6,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197523875,0.65813414,3160.9,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197524184,0.93297966,3160.8,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197524386,0.93297966,3160.7,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197524587,0.93297966,3160.6,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197524781,0.65813414,3160.9,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197524991,0.93298712,3160.8,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197525176,0.93298712,3160.7,3159.5,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1768197525490,0.00323165,3161.1,3159.7,0.70196517]
["bitfinex-derivatives","ETHF0:USTF0",1768197526582,0.00323165,3161.1,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197537597,0.93203399,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197537892,0.93203399,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197538096,0.93203399,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197538295,0.00323165,3161.1,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197538493,0.93201222,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197538695,0.93201222,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197538890,0.93201222,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197539082,0.00323165,3161.1,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197539288,0.93198891,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197539491,0.93198891,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197539692,0.93198891,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197539892,0.00323165,3161.1,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197540092,0.93199264,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197540288,0.93199264,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197540492,0.93199264,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197540801,0.00323165,3161.1,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197541097,1.58950648,3161.0,3159.3,0.86044517]
["bitfinex-derivatives","ETHF0:USTF0",1768197541398,1.58950648,3160.9,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197541587,0.93137234,3160.8,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197541783,0.93137234,3160.7,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197541990,0.93137234,3160.6,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197542197,0.65813414,3160.9,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197542396,0.93129106,3160.8,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197542692,0.93129106,3160.7,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197542891,0.93129106,3160.6,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197543091,0.65813414,3160.9,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197543294,0.93137378,3160.8,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197543590,0.93137378,3160.7,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197543791,0.93137378,3160.6,3159.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768197543996,0.65813414,3160.9,3159.4,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1768197544199,0.93146916,3160.8,3159.4,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1768197544404,0.93146916,3160.7,3159.4,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1768197544698,0.93146916,3160.6,3159.4,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1768197544897,0.65813414,3160.9,3159.4,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1768197545087,0.93147334,3160.8,3159.4,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1768197545290,0.93147334,3160.7,3159.5,0.6618889]
["bitfinex-derivatives","ETHF0:USTF0",1768197545493,0.93147334,3160.6,3159.5,0.6618889]
["bitfinex-derivatives","ETHF0:USTF0",1768197545695,0.65813414,3160.9,3159.5,0.6618889]
["bitfinex-derivatives","ETHF0:USTF0",1768197545900,0.93147691,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197546198,0.93147691,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197546397,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197546591,0.93159298,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197546893,0.93159298,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197547098,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197547398,0.93165185,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197547596,0.93165185,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197547796,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197548102,0.93168288,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197548398,0.93168288,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197548601,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197548787,0.9316975,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197548992,0.9316975,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197549191,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197549399,0.93172314,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197549601,0.93172314,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197549799,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197550002,0.93172573,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197550191,0.93172573,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197550393,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197550598,0.93177013,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197550799,0.93177013,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197551100,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197551397,0.93182096,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197551599,0.93182096,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197551798,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197551995,0.93182528,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197552201,0.93182528,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197552502,0.65813414,3160.9,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197552805,1.60600121,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197553107,0.9318699,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197553403,0.9318699,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197553605,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197553904,0.93187842,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197554204,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197554401,0.93188599,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197554599,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197554800,0.93188572,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197555000,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197555202,0.93188572,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197555408,0.93188572,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197555599,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197555800,0.93189386,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197556104,0.93189438,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197556306,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197556504,0.93190188,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197556695,0.93190188,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197556895,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197557099,0.93190167,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197557405,0.93190167,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197557597,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197557800,0.93192601,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197558004,0.93192601,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197558204,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197558407,0.9319691,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197558597,0.9319691,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197558803,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197559003,0.9319691,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197559204,0.9319691,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197559508,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197559805,0.93199804,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197560002,0.93199804,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197560206,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197560406,0.93203515,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197560609,0.93203515,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197560807,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197561008,0.93203515,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197561310,0.93203515,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197561606,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197561806,0.93207458,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197562009,0.93207458,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197562208,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197562397,0.93212203,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197562601,0.93212203,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197562900,0.67413131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197563101,0.93212203,3160.7,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197563296,0.93212203,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197563501,0.00323165,3161.1,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197563700,0.93206125,3161.0,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197563913,0.93206125,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197564205,0.93206125,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197564412,0.93206125,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197564603,0.00323165,3161.1,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197564808,0.93213526,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197565002,0.93213526,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197565203,0.93213526,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197565409,0.93213526,3160.7,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197565714,0.00323165,3161.1,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197565911,0.93220166,3161.0,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197566112,0.93220166,3160.9,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197566304,0.93220166,3160.8,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197566506,0.93220166,3160.7,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197566799,1.64023906,3161.1,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197566999,0.9322613,3161.0,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197567210,0.9322613,3160.9,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197567411,0.9322613,3160.8,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197567609,0.9322613,3160.7,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197567810,0.67413131,3161.0,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197568011,0.93236385,3160.9,3159.9,1.1213261]
["bitfinex-derivatives","ETHF0:USTF0",1768197568211,0.93236385,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197568413,0.93236385,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197568608,0.93236385,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197568808,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197569020,0.932531,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197569208,0.932531,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197569408,0.932531,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197569608,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197569809,0.93269602,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197570010,0.93269602,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197570313,0.93269602,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197570513,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197570716,0.93274371,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197570915,0.93274371,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197571114,0.93274371,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197571318,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197571616,0.93274122,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197571810,0.93274122,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197572106,0.93274122,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197572307,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197572507,0.93273128,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197572712,0.93273128,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197572912,0.93273128,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197573214,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197573413,0.93272557,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197573610,0.93272557,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197573810,0.93272557,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197574006,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197574214,0.93272357,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197574412,0.93272357,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197574612,0.93272357,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197574813,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197575013,0.93272065,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197575214,0.93272065,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197575415,0.93272065,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197575626,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197575830,0.93271317,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197576033,0.93271317,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197576217,0.93271317,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197576418,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197576632,0.9327096,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197576930,0.9327096,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197577130,0.9327096,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197577333,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197577525,0.93270751,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197577725,0.93270751,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197577927,0.93270751,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197578128,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197578328,0.93270751,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197578629,0.93270751,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197578828,0.93270751,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197579033,0.67413131,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197579227,0.93270614,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197579534,0.93270614,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197579733,0.93270614,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197579932,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197580129,0.93270429,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197580330,0.93270429,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197580631,0.93270429,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197580832,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197581032,0.93269974,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197581232,0.93269974,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197581432,0.93269974,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197581634,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197581935,0.93270702,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197582134,0.93270702,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197582431,0.93270702,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197582633,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197582932,0.93271746,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197583124,0.93271746,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197583324,0.93271746,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197583523,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197583725,0.93272733,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197583926,0.93272733,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197584126,0.93272733,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197584323,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197584526,0.93273169,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197584728,0.93273169,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197584928,0.93273169,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197585126,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197585338,0.93272773,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197585533,0.93272773,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197585731,0.93272773,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197585931,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197586132,0.93273298,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197586331,0.93273298,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197586532,0.93273298,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197586733,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197586933,0.9327455,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197587230,0.9327455,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197587429,0.9327455,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197587637,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197587831,0.93276476,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197588030,0.93276476,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197588233,0.93276476,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197588436,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197588636,0.93278401,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197588935,0.93278401,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197589138,0.93278401,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197589336,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197589536,0.93281025,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197589739,0.93281025,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197589939,0.93281025,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197590241,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197590539,0.93283894,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197590734,0.93283894,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197590934,0.93283894,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197591135,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197591338,0.93284162,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197591639,0.93284162,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197591832,0.93284162,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197592033,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197592333,0.93288173,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197592532,0.93288173,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197592728,0.93288173,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197592939,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197593141,0.93293384,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197593439,0.93293384,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197593639,0.93293384,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197593844,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197594033,0.9330187,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197594236,0.9330187,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197594528,0.9330187,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197594733,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197595043,0.93300418,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197595342,0.93300418,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197595544,0.93300418,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197595840,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197596038,0.93300073,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197596237,0.93300073,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197596438,0.93300073,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197596638,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197596839,0.93299096,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197597042,0.93299096,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197597242,0.93299096,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197597443,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197597645,0.93298769,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197597843,0.93298769,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197598046,0.93298769,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197598238,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197598439,0.93297942,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197598643,0.93297942,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197598844,0.93297942,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197599047,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197599248,0.93298037,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197599437,0.93298037,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197599641,0.93297335,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197599840,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197600042,0.93297335,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197600341,0.93297335,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197600539,0.93297335,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197600849,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197601044,0.93308414,3160.8,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197601244,0.93308414,3160.7,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197601435,0.93308414,3160.6,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197601640,0.67413131,3160.9,3160.0,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197601842,0.68010153,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197602143,0.93308242,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197606854,0.65565941,3161.1,3160.1,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197607054,0.93315048,3161.0,3160.1,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197607251,0.93315048,3160.9,3160.1,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197607451,0.93315048,3160.8,3160.1,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197607653,0.93315048,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197607854,0.93315048,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197608157,0.65242776,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197608353,0.93314986,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197608554,0.93314986,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197608755,0.93314986,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197608958,0.93314986,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197609158,0.65242776,3161.0,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197609369,0.93313968,3160.9,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197609559,0.93313968,3160.8,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197609863,1.58556744,3160.7,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197610158,1.58556744,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197610357,0.65242776,3160.6,3159.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768197612253,0.65242776,3160.6,3159.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768197612961,0.9628761,3161.0,3159.7,4.1008761]
["bitfinex-derivatives","ETHF0:USTF0",1768197613161,0.93313384,3160.9,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197613364,0.93313384,3160.8,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197613555,0.93313384,3160.7,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197613752,0.93313384,3160.6,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197613955,0.66570278,3161.0,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197614253,0.93313428,3160.9,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197614454,0.93313428,3160.8,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197614658,0.93313428,3160.7,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197614861,0.93313428,3160.6,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197615061,0.66570278,3160.9,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197615261,0.93313899,3160.8,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197615462,0.93313899,3160.7,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197615670,0.93313899,3160.6,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197615864,0.93313899,3160.5,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197616163,0.66570278,3160.9,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197616362,1.59884583,3160.8,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197616558,0.93314305,3160.7,3159.7,4.2593361]
["bitfinex-derivatives","ETHF0:USTF0",1768197616752,0.93314305,3160.6,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197616953,0.93314305,3160.5,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197617262,0.66570278,3160.7,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197617562,0.93311478,3160.6,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197617763,0.93311478,3160.5,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197617962,0.66570278,3160.7,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197618266,0.93311451,3160.6,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197618467,0.93311451,3160.5,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197618667,0.66570278,3160.7,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197618966,0.93309513,3160.6,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197619268,0.93309513,3160.5,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197619457,0.66570278,3160.7,3159.7,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1768197619662,0.66570278,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197619970,0.9628761,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197620161,0.93307767,3159.9,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197620363,6.0,3161.0,3159.6,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197620364,0.66570278,3160.5,3159.6,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197620560,0.93201078,3160.4,3159.4,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197620767,0.93201078,3160.3,3159.4,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197621071,0.93201078,3160.2,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197621369,0.93201078,3160.1,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197621669,0.66570278,3160.5,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197621870,0.93160743,3160.4,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197622071,0.93160743,3160.3,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197622272,0.93160743,3160.2,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197622472,0.93160743,3160.1,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197622659,0.66570278,3160.5,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197622864,0.93135252,3160.4,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197623064,0.93135252,3160.3,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197623363,0.93135252,3160.2,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197623664,0.93135252,3160.1,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197623976,0.66570278,3160.5,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197624271,0.93114599,3160.4,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197624470,0.93114599,3160.3,3159.2,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197624663,0.93114599,3160.2,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197624862,0.93114599,3160.1,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197625069,0.66570278,3160.5,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197625270,0.93099443,3160.4,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197625463,0.93099443,3160.3,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197625663,0.93099443,3160.2,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197625860,0.66570278,3160.5,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197626068,0.93092642,3160.4,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197626269,0.93092642,3160.3,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197626468,0.93092642,3160.2,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197626662,0.66570278,3160.5,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197626866,0.93083474,3160.4,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197627063,0.93083474,3160.3,3159.3,0.9628761]
["bitfinex-derivatives","ETHF0:USTF0",1768197627259,0.93083474,3160.2,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197627465,0.66570278,3160.5,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197627665,0.93076047,3160.4,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197627864,0.93076047,3160.3,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197628072,0.93076047,3160.2,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197628272,0.66570278,3160.5,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197628474,0.66570278,3160.5,3159.2,0.9632923]
["bitfinex-derivatives","ETHF0:USTF0",1768197628475,0.93070318,3160.4,3159.2,0.9632923]
["bitfinex-derivatives","ETHF0:USTF0",1768197628665,0.93070318,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197628867,0.66570278,3160.5,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197629072,0.93066031,3160.4,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197629272,0.93066031,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197629473,0.66570278,3160.5,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197629772,0.93064767,3160.4,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197629969,0.93064767,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197630171,0.66570278,3160.5,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197630365,0.93065721,3160.4,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197630567,0.93065721,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197630772,0.66570278,3160.5,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197630972,0.93535793,3160.4,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197631174,0.93535793,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197631472,0.66570278,3160.5,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197631671,0.93535962,3160.4,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197631878,0.93535962,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197632072,0.66570278,3160.5,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197632273,0.93535962,3160.4,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197632466,0.93535962,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197632673,0.66570278,3160.5,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197632874,0.93535825,3160.4,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197633074,0.93535825,3160.3,3159.2,1.79480837]
["bitfinex-derivatives","ETHF0:USTF0",1768197633276,0.66570278,3160.9,3159.6,0.9632923]
["bitfinex-derivatives","ETHF0:USTF0",1768197633472,0.93535967,3160.8,3159.6,0.9632923]
["bitfinex-derivatives","ETHF0:USTF0",1768197633677,0.93535967,3160.7,3159.6,0.9632923]
["bitfinex-derivatives","ETHF0:USTF0",1768197633871,0.66570278,3160.9,3159.6,0.9632923]
["bitfinex-derivatives","ETHF0:USTF0",1768197634080,0.93533695,3160.8,3159.6,1.63632837]
["bitfinex-derivatives","ETHF0:USTF0",1768197634270,0.93533695,3160.7,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197634571,0.66570278,3160.9,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197634771,0.93533319,3160.8,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197634972,0.93533319,3160.7,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197635171,0.66570278,3160.9,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197635372,0.65971381,3160.7,3159.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768197635572,0.65971381,3160.5,3159.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768197635771,0.65971381,3160.5,3159.3,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1768197635962,0.65971381,3160.5,3159.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768197636375,0.65971381,3160.5,3159.3,2.76300892]
["bitfinex-derivatives","ETHF0:USTF0",1768197636877,0.65971381,3160.5,3159.3,2.92148892]
["bitfinex-derivatives","ETHF0:USTF0",1768197641582,0.65971381,3160.5,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197655096,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197655304,0.93670777,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197655494,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197655694,0.9367261,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197656001,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197656201,0.9367261,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197656402,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197656702,0.93681441,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197656902,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197657099,0.93681441,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197657404,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197657601,0.93691982,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197657802,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197658004,0.93691982,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197658203,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197658405,0.93704764,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197658704,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197659006,0.93704764,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197659206,0.65971381,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197659410,1.59683923,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197659708,0.65971381,3160.4,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197660807,0.65971381,3160.2,3159.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768197661010,0.65971381,3160.0,3159.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768197661207,0.65971381,3159.8,3159.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768197661706,0.65971381,3159.8,3159.1,0.0031333]
["bitfinex-derivatives","ETHF0:USTF0",1768197661914,0.65971381,3159.8,3159.1,3.1681333]
["bitfinex-derivatives","ETHF0:USTF0",1768197663203,0.65971381,3159.8,3159.1,0.0031333]
["bitfinex-derivatives","ETHF0:USTF0",1768197663812,0.65971381,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197664000,0.65971381,3159.8,3158.8,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1768197664801,0.65971381,3159.8,3158.8,3.33036862]
["bitfinex-derivatives","ETHF0:USTF0",1768197665308,0.65971381,3159.8,3158.8,0.16236862]
["bitfinex-derivatives","ETHF0:USTF0",1768197669816,0.71939512,3159.6,3158.8,0.00386862]
["bitfinex-derivatives","ETHF0:USTF0",1768197670011,0.71939512,3159.4,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197670215,0.71939512,3159.4,3158.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768197670722,0.71939512,3159.4,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197671216,0.71939512,3159.4,3158.3,0.16201786]
["bitfinex-derivatives","ETHF0:USTF0",1768197673111,0.71939512,3159.4,3158.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768197674818,0.71939512,3159.4,3158.3,0.16201786]
["bitfinex-derivatives","ETHF0:USTF0",1768197675019,0.71939512,3159.4,3158.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768197676220,0.71939512,3159.4,3158.3,0.16201786]
["bitfinex-derivatives","ETHF0:USTF0",1768197676518,0.71939512,3159.4,3158.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768197677216,0.71939512,3159.4,3158.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768197680425,0.71939512,3159.4,3158.3,0.16201786]
["bitfinex-derivatives","ETHF0:USTF0",1768197680622,0.77355869,3159.2,3158.3,0.16201786]
["bitfinex-derivatives","ETHF0:USTF0",1768197681224,0.77355869,3159.0,3158.3,0.16201786]
["bitfinex-derivatives","ETHF0:USTF0",1768197681826,0.77355869,3159.0,3158.3,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1768197682512,0.77355869,3159.0,3158.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768197683425,0.77355869,3159.0,3158.0,3.18873543]
["bitfinex-derivatives","ETHF0:USTF0",1768197688424,0.77355869,3159.0,3158.0,0.00373543]
["bitfinex-derivatives","ETHF0:USTF0",1768197689326,0.77355869,3159.0,3158.0,0.16227543]
["bitfinex-derivatives","ETHF0:USTF0",1768197689630,0.77355869,3159.5,3158.2,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197689929,1.70841736,3159.4,3158.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197690229,0.96427198,3159.7,3158.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197690531,0.93508804,3159.6,3158.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197690728,0.96427198,3159.0,3158.0,3.18773543]
["bitfinex-derivatives","ETHF0:USTF0",1768197690922,1.73783067,3159.0,3158.0,3.18773543]
["bitfinex-derivatives","ETHF0:USTF0",1768197691123,0.77355869,3158.9,3158.0,0.00373543]
["bitfinex-derivatives","ETHF0:USTF0",1768197692023,1.73783067,3158.8,3158.0,0.00373543]
["bitfinex-derivatives","ETHF0:USTF0",1768197692225,1.74143954,3158.8,3158.0,0.00373543]
["bitfinex-derivatives","ETHF0:USTF0",1768197693332,1.73783067,3158.6,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768197694423,1.73783067,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197694822,0.77355869,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197701241,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197701432,0.93864669,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197701738,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197701929,0.93847777,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197702126,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197702328,0.9385086,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197702535,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197702728,0.93846141,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197702929,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197703133,0.93847735,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197703338,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197703534,0.93853223,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197703834,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197704039,0.9385352,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197704238,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197704436,0.93861249,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197704630,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197704831,0.93861234,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197705045,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197705244,0.9386125,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197705445,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197705637,0.93871532,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197705836,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197706038,0.93871494,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197706336,0.93884654,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197706535,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197706739,0.93884585,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197706939,0.93884585,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197707248,0.00360887,3158.8,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197707546,0.93899263,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197707743,0.93899263,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197707950,0.75628767,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197708149,0.93898025,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197708445,0.75628767,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197708650,0.93914933,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197708853,0.93914933,3158.5,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197709041,0.75628767,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197709344,0.93914829,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197709646,0.93914829,3158.5,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197709846,0.75628767,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197710047,0.9393674,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197710243,0.9393674,3158.5,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197710448,0.75628767,3158.7,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197710650,1.69593068,3158.6,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197710848,0.75628767,3158.3,3157.9,1.17585792]
["bitfinex-derivatives","ETHF0:USTF0",1768197711050,1.72055965,3158.2,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768197711354,0.93931887,3158.1,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768197711648,0.96427198,3158.3,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768197711850,0.93931897,3158.2,3157.1,1.12286198]
["bitfinex-derivatives","ETHF0:USTF0",1768197712041,0.93931897,3158.1,3157.1,1.12528782]
["bitfinex-derivatives","ETHF0:USTF0",1768197712241,0.75628767,3158.6,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197712442,0.93913503,3158.5,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197712638,0.93913503,3158.4,3157.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197712849,0.93913503,3158.3,3157.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197713046,0.75628767,3158.6,3157.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197713245,0.9392257,3158.5,3157.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197713557,0.75628767,3158.6,3157.1,0.16101584]
["bitfinex-derivatives","ETHF0:USTF0",1768197713558,0.9392257,3158.4,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197713849,0.9392257,3158.3,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197714053,1.72055965,3158.6,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197714243,0.93919972,3158.5,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197714445,0.93919972,3158.4,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197714644,0.93919972,3158.3,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197714840,0.75628767,3158.5,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197715053,0.93918108,3158.4,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197715252,0.93918108,3158.3,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197715454,0.75628767,3158.5,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197715650,0.9391732,3158.4,3157.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197715851,0.00360887,3158.8,3158.3,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197716058,0.00360887,3158.8,3158.1,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197716255,0.00360887,3158.8,3157.9,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197716458,0.00360887,3158.8,3157.8,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197717554,0.9393767,3158.7,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197717756,0.93931672,3158.6,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197717950,1.72055965,3158.7,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197718156,0.93931527,3158.6,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197718356,0.93931527,3158.5,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197718651,1.72055965,3158.7,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197718856,0.93932576,3158.6,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197719056,0.93932576,3158.5,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197719252,1.72055965,3158.7,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197719459,0.93937744,3158.6,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197719654,0.93937744,3158.5,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197719858,1.72055965,3158.7,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197720157,0.93937727,3158.6,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197720353,0.93937727,3158.5,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197720558,0.93937727,3158.4,3157.6,1.12283198]
["bitfinex-derivatives","ETHF0:USTF0",1768197720758,0.00360887,3158.8,3157.6,1.12283198]
["bitfinex-derivatives","ETHF0:USTF0",1768197720951,0.94056258,3158.7,3157.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197721160,0.00360887,3158.8,3158.0,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197721360,0.94072578,3158.7,3158.0,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197721558,0.00360887,3158.8,3158.0,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197721762,0.00360887,3158.8,3158.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197722066,0.96427198,3159.8,3158.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197722261,0.94090538,3159.7,3158.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197722565,0.94090538,3159.6,3158.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197722769,0.94090538,3159.5,3158.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197722962,0.94090538,3159.4,3158.2,0.83175965]
["bitfinex-derivatives","ETHF0:USTF0",1768197723163,0.94090538,3159.3,3158.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197723357,0.00348464,3159.5,3158.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197723559,0.94022816,3159.4,3158.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197723870,0.00348464,3159.5,3158.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197724068,0.94028125,3159.4,3158.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197724366,0.00348464,3159.5,3158.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197724960,0.00348464,3159.5,3158.3,1.12280198]
["bitfinex-derivatives","ETHF0:USTF0",1768197725165,0.93951315,3159.4,3158.3,1.12280198]
["bitfinex-derivatives","ETHF0:USTF0",1768197725468,0.00348464,3159.5,3158.3,1.12280198]
["bitfinex-derivatives","ETHF0:USTF0",1768197729267,0.00348464,3159.5,3158.5,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197733274,0.00348464,3159.5,3158.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197741063,0.00348464,3159.5,3158.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197745276,0.8748666,3160.4,3159.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197745481,0.93951189,3160.3,3159.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197745674,0.93951189,3160.2,3159.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197745978,0.96427198,3160.7,3159.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197746179,0.96427198,3160.5,3159.4,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197746379,0.93957001,3160.4,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197746678,0.93957001,3160.3,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197746879,0.00386627,3160.5,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197747080,0.93938918,3160.4,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197747279,0.93938918,3160.3,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197747472,0.00386627,3160.5,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197747671,0.93923852,3160.4,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197747873,0.93923852,3160.3,3159.4,0.96791799]
["bitfinex-derivatives","ETHF0:USTF0",1768197748073,0.00386627,3160.5,3159.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197748381,0.93923613,3160.4,3159.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197748573,0.93923613,3160.3,3159.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197748775,0.00386627,3160.5,3159.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197748969,0.93917867,3160.4,3159.6,0.96427198]
["bitfinex-derivatives","ETHF0:USTF0",1768197749172,0.93917867,3160.3,3159.4,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1768197749379,0.00386627,3160.5,3159.4,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1768197749583,0.93941273,3160.4,3159.4,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1768197749878,0.93941273,3160.3,3159.4,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1768197750177,0.00386627,3160.5,3159.4,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1768197750378,0.93900213,3160.4,3159.4,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1768197750581,0.8748666,3160.2,3159.4,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1768197750782,0.8748666,3160.0,3158.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768197750982,0.8748666,3159.8,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197751175,0.93854134,3159.7,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197751378,0.93854134,3159.6,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197751579,0.8748666,3159.7,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197751776,0.93853046,3159.6,3158.4,0.16158601]
["bitfinex-derivatives","ETHF0:USTF0",1768197752070,0.8748666,3160.4,3158.4,1.01550089]
["bitfinex-derivatives","ETHF0:USTF0",1768197752285,0.8748666,3160.2,3158.4,1.01550089]
["bitfinex-derivatives","ETHF0:USTF0",1768197752477,1.81347003,3160.1,3158.4,1.01550089]
["bitfinex-derivatives","ETHF0:USTF0",1768197752677,0.93860343,3160.0,3158.4,1.01550089]
["bitfinex-derivatives","ETHF0:USTF0",1768197752872,0.93860343,3160.0,3158.9,0.96315481]
["bitfinex-derivatives","ETHF0:USTF0",1768197753075,0.00386627,3160.5,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197753274,0.93879275,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197753476,0.93879275,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197753672,0.93879275,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197753886,0.93879275,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197754086,0.93879275,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197754291,0.92320273,3160.5,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197754586,0.93875112,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197754784,0.93875112,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197754985,0.93875112,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197755187,0.93875112,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197755387,0.93875112,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197755589,0.92320273,3160.5,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197755885,0.9387265,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197756085,0.9387265,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197756284,0.9387265,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197756484,0.9387265,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197756687,0.9387265,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197756875,0.9387265,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197757078,0.92320273,3160.5,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197757279,0.93870658,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197757485,0.93870658,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197757685,0.93870658,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197757885,0.93870658,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197758087,0.93870658,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197758284,0.93870658,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197758485,0.92320273,3160.5,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197758685,0.93869918,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197758886,0.93869918,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197759090,0.93869918,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197759291,0.93869918,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197759591,0.93869918,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197759794,0.93869918,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197759996,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197760197,0.93870383,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197760491,0.93870383,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197760692,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197760693,0.93870383,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197760894,0.93870383,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197761089,0.93870383,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197761289,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197761491,0.93872127,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197761791,0.93872127,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197761990,0.93872127,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197762191,0.93872127,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197762382,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197762587,0.93874489,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197762784,0.93874489,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197762988,0.93874489,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197763187,0.93874489,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197763489,0.93874489,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197763689,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197763997,0.93877404,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197764298,0.93877404,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197764496,0.93877404,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197764798,0.93877404,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197764989,0.93877404,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197765190,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197765390,0.93886576,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197765597,0.93886576,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197765798,0.93886576,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197765993,0.93886576,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197766197,0.93886576,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197766399,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197766598,0.93892176,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197766900,0.93892176,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197767199,0.93892176,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197767399,0.93892176,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197767698,0.93892176,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197767904,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197768200,0.93898744,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197768398,0.93898744,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197768598,0.93898744,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197768798,0.93898744,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197769098,0.93898744,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197769299,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197769500,0.93915758,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197769699,0.93915758,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197769902,0.93915758,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197770098,0.93915758,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197770401,0.93915758,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197770612,0.91933646,3160.4,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197770906,1.85859798,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197771105,0.93926152,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197771312,0.93926152,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197771609,0.93926152,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197771810,0.93926152,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197772013,0.91933646,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197772214,0.93937295,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197772513,0.93937295,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197772813,0.93937295,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197773006,0.93937295,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197773310,0.93965203,3159.8,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197773512,0.91933646,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197773709,0.93965244,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197773905,0.93965244,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197774106,0.93965244,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197774302,0.93965244,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197774501,0.93965244,3159.8,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197774715,0.91933646,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197774907,0.94006037,3160.2,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197775103,0.94006037,3160.1,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197775307,0.94006037,3160.0,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197775516,0.94006037,3159.9,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197775712,0.94006037,3159.8,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197775908,0.91933646,3160.3,3158.9,1.81706969]
["bitfinex-derivatives","ETHF0:USTF0",1768197776211,0.94026642,3160.2,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197776414,0.94026642,3160.1,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197776606,0.94026642,3160.0,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197776811,0.94026642,3159.9,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197777015,0.91933646,3160.3,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197777216,0.94030518,3160.2,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197777408,0.94030518,3160.1,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197777706,0.94030518,3160.0,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197777906,0.94030518,3159.9,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197778107,0.91933646,3160.3,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197778307,0.94022653,3160.2,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197778507,0.94022653,3160.1,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197778710,0.91933646,3160.3,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197778711,0.94022653,3160.0,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197778913,0.94022653,3159.9,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197779109,0.91933646,3160.3,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197779317,0.9402746,3160.2,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197779508,0.9402746,3160.1,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197779708,0.9402746,3160.0,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197779912,0.9402746,3159.9,3158.9,1.97556969]
["bitfinex-derivatives","ETHF0:USTF0",1768197780112,0.00386627,3160.5,3159.0,1.02256987]
["bitfinex-derivatives","ETHF0:USTF0",1768197780308,0.94041558,3160.4,3159.3,0.96315481]
["bitfinex-derivatives","ETHF0:USTF0",1768197780614,0.94041558,3160.3,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197780916,0.94041558,3160.2,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197781114,0.94041558,3160.1,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197781306,0.00386627,3160.5,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197781509,0.93982238,3160.4,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197781815,0.93982238,3160.3,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197782012,0.93982238,3160.2,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197782213,0.93982238,3160.1,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197782514,0.00386627,3160.5,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197782715,0.93989462,3160.4,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197782907,0.93989462,3160.3,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197783102,0.93989462,3160.2,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197783307,0.93989462,3160.1,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197783504,0.00386627,3160.5,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197783714,0.93977853,3160.4,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197783909,0.93977853,3160.3,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197784115,0.93977853,3160.2,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197784316,0.93977853,3160.1,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197784516,0.00386627,3160.5,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197784719,0.93968587,3160.4,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197784918,0.93968587,3160.3,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197785217,0.93968587,3160.2,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197785518,0.93968587,3160.1,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197785724,0.00386627,3160.5,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197785919,0.9395992,3160.4,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197786214,0.9395992,3160.3,3159.3,1.82723468]
["bitfinex-derivatives","ETHF0:USTF0",1768197786513,0.00386627,3160.5,3159.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197792419,0.00386627,3160.5,3159.4,1.04323358]
["bitfinex-derivatives","ETHF0:USTF0",1768197794523,0.00386627,3160.5,3159.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768197811339,0.00386627,3160.5,3159.8,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197812234,0.96303299,3159.9,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197812538,0.96303299,3159.4,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197812737,0.96303299,3159.4,3158.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768197812738,0.96303299,3159.1,3158.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768197812929,0.96303299,3158.9,3157.7,0.88476358]
["bitfinex-derivatives","ETHF0:USTF0",1768197813128,0.96303299,3158.9,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197813129,0.96303299,3158.5,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197813325,0.96303299,3158.7,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197813529,1.8718578,3158.9,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768197813729,0.96303299,3159.3,3157.8,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197813931,0.9301832,3159.2,3157.8,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197814140,0.9301832,3159.1,3157.8,0.96705684]
["bitfinex-derivatives","ETHF0:USTF0",1768197814338,0.96303299,3159.3,3157.8,0.96705684]
["bitfinex-derivatives","ETHF0:USTF0",1768197814534,0.92920212,3159.2,3157.8,0.96705684]
["bitfinex-derivatives","ETHF0:USTF0",1768197814838,0.92920212,3159.1,3157.8,0.96705684]
["bitfinex-derivatives","ETHF0:USTF0",1768197815031,0.96303299,3159.3,3157.8,0.96705684]
["bitfinex-derivatives","ETHF0:USTF0",1768197815231,0.92920178,3159.2,3157.8,0.96705684]
["bitfinex-derivatives","ETHF0:USTF0",1768197815431,0.92920178,3159.1,3157.8,0.96705684]
["bitfinex-derivatives","ETHF0:USTF0",1768197815637,0.90882481,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197815831,0.92847527,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197816038,0.96303299,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197816238,0.92854072,3159.4,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197816542,0.92854072,3159.3,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197816741,0.96303299,3159.5,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197816941,0.92807828,3159.4,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197817138,0.96303299,3159.5,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197817337,0.92773357,3159.4,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197817540,0.96303299,3159.5,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197817840,0.92773356,3159.4,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197818141,0.96303299,3159.5,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197818338,0.92741974,3159.4,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197818540,0.96303299,3159.5,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197818740,0.92741984,3159.4,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197819038,0.96303299,3159.5,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197819239,1.85784676,3159.5,3158.0,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197821136,1.85784676,3159.3,3157.8,1.11673062]
["bitfinex-derivatives","ETHF0:USTF0",1768197821340,0.89481377,3159.2,3157.8,2.07976361]
["bitfinex-derivatives","ETHF0:USTF0",1768197821536,0.89481377,3159.8,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197821845,0.96303299,3159.3,3158.1,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197822036,0.96303299,3159.3,3157.9,2.07573976]
["bitfinex-derivatives","ETHF0:USTF0",1768197822236,1.85784676,3159.3,3157.9,2.07573976]
["bitfinex-derivatives","ETHF0:USTF0",1768197822737,0.96303299,3159.2,3157.9,2.07573976]
["bitfinex-derivatives","ETHF0:USTF0",1768197823050,0.96303299,3159.2,3157.9,1.12158299]
["bitfinex-derivatives","ETHF0:USTF0",1768197823345,1.85784676,3159.2,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768197824340,0.96303299,3159.0,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768197824934,0.89481377,3159.1,3157.9,1.12158299]
["bitfinex-derivatives","ETHF0:USTF0",1768197825244,1.85784676,3159.4,3158.1,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197825430,0.89481377,3159.1,3157.9,1.12158299]
["bitfinex-derivatives","ETHF0:USTF0",1768197826439,0.89481377,3159.1,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768197826646,0.96303299,3159.3,3158.1,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197828344,1.85784676,3159.5,3158.1,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197828646,0.89481377,3159.5,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197829147,1.85784676,3159.5,3158.1,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197831242,0.96303299,3159.4,3158.1,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197832452,0.96303299,3159.0,3158.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197832656,0.89481377,3159.1,3158.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197832946,0.89481377,3159.1,3158.0,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197833345,0.89481377,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197833541,0.96303299,3159.4,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197836741,0.96303299,3159.2,3158.0,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197837147,1.85784676,3159.2,3158.0,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197837948,0.89481377,3159.2,3158.0,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197840654,0.96303299,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197840853,0.93645083,3159.4,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197841061,0.93645083,3159.3,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197841262,0.93645083,3159.2,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197841463,0.93645083,3159.1,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197841656,0.96303299,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197841852,0.93768043,3159.4,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197842054,0.93768043,3159.3,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197842362,0.93768043,3159.2,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197842564,0.93768043,3159.1,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197842760,0.93768043,3159.0,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197842969,1.85784676,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197843266,0.9388947,3159.4,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197843466,0.9388947,3159.3,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197843650,0.9388947,3159.2,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197843962,0.9388947,3159.1,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197844153,0.9388947,3159.0,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197844354,1.85784676,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197844559,0.93897025,3159.4,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197844759,0.93897025,3159.3,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197844960,0.93897025,3159.2,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197845162,0.93897025,3159.1,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197845464,0.93897025,3159.0,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197845664,1.85784676,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197845868,0.93911178,3159.4,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197846068,0.93911178,3159.3,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197846270,0.93911178,3159.2,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197846566,0.93911178,3159.1,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197846768,0.93911178,3159.0,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197846969,1.85784676,3159.5,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197847169,0.9391097,3159.4,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197847368,0.9391097,3159.3,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197847568,0.9391097,3159.2,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197847767,0.9391097,3159.1,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197847969,0.9391097,3159.0,3158.2,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197848169,0.96303299,3159.3,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197848367,0.93910199,3159.2,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197848570,0.93910199,3159.1,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197848771,0.93910199,3159.0,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197848971,0.89361802,3159.2,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197849171,0.93909386,3159.1,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197849372,0.93909386,3159.0,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197849564,0.89361802,3159.2,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197849760,1.83271433,3159.1,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197849965,0.93909631,3159.0,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197850673,1.88094093,3159.5,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197850865,0.93910953,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197851066,1.88094093,3159.5,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197851067,0.93910953,3159.3,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197851266,0.93910953,3159.2,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197851473,0.93910953,3159.1,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197851673,0.93910953,3159.0,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197851876,1.88094093,3159.5,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197852171,0.93908899,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197852374,0.93908899,3159.3,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197852672,0.93908899,3159.2,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197852872,0.93908899,3159.1,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197853175,0.93908899,3159.0,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197853366,0.91790794,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197853568,0.93905136,3159.3,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197853768,0.93905136,3159.2,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197853971,0.93905136,3159.1,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197854171,0.93905136,3159.0,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197854466,0.91790794,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197854669,0.93904964,3159.3,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197854870,0.93904964,3159.2,3158.1,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197855069,0.93904964,3159.1,3158.1,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197855274,0.93904964,3159.0,3158.1,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197855476,0.91790794,3159.4,3158.1,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197855677,0.93905268,3159.3,3158.1,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197855980,0.93905268,3159.2,3158.1,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197856183,0.93905268,3159.2,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197857980,1.85696062,3159.2,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197858184,0.93905268,3159.1,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197860182,0.93905268,3159.1,3158.1,1.12157299]
["bitfinex-derivatives","ETHF0:USTF0",1768197861470,0.93905268,3159.1,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197861670,0.93905268,3159.0,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197861875,0.93905268,3158.9,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197862171,0.91790794,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197862375,0.93935452,3159.3,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197862674,0.93935452,3159.2,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197862870,0.93935452,3159.1,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197863071,0.93935452,3159.0,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197863276,0.93935452,3158.9,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197863478,0.91790794,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197863776,0.93936143,3159.3,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197863971,0.93936143,3159.2,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197864182,0.93936143,3159.1,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197864481,0.93936143,3159.0,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197864682,0.93936143,3158.9,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197864885,0.91790794,3159.4,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197865089,0.93936246,3159.3,3158.3,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197865383,0.93936246,3159.2,3158.5,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197865583,0.93936246,3159.1,3158.5,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197865785,0.91790794,3159.7,3158.5,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197865987,1.85728201,3159.6,3158.5,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197866287,0.93937407,3159.5,3158.5,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197866583,0.93937407,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197866784,0.93937407,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197866982,0.91790794,3159.6,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197867182,1.85690999,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197867381,0.93900205,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197867584,0.93900205,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197867778,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197867979,0.93881469,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197868182,0.93881469,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197868382,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197868584,0.93869268,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197868783,0.93869268,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197868979,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197869283,0.93867112,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197869483,0.93867112,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197869691,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197869881,0.93854497,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197870188,0.93854497,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197870381,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197870581,0.93782964,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197870781,0.93782964,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197870983,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197871284,0.93764472,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197871483,0.93764472,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197871683,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197871884,0.93757828,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197872086,0.93757828,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197872390,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197872589,0.93752926,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197872778,0.93752926,3159.3,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197872982,0.91790794,3159.5,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197873189,0.93752927,3159.4,3158.4,0.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1768197873388,0.93752927,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197873589,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197873793,0.9374825,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197874090,0.9374825,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197874290,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197874492,0.937444,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197874690,0.937444,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197874891,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197875089,0.93743057,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197875290,0.93743057,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197875494,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197875790,0.93740027,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197875991,0.93740027,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197876187,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197876490,0.93737653,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197876690,0.93737653,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197876889,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197877091,0.93737578,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197877292,0.93737578,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197877492,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197877792,0.93735776,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197877991,0.93735776,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197878190,0.91790794,3159.5,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197878392,0.93734246,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197878696,0.93734246,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197878894,0.91856374,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197879097,0.93732685,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197879296,0.91856374,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197879505,0.93733591,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197879699,0.91856374,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197879899,0.93733781,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197880096,0.91856374,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197880295,0.93735032,3159.3,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197880496,0.91856374,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197880697,0.91856374,3159.2,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197890210,0.91856374,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197890906,0.91856374,3159.6,3158.1,0.96380317]
["bitfinex-derivatives","ETHF0:USTF0",1768197891114,0.93738695,3159.5,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197891306,0.91856374,3160.0,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197891609,1.85595169,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197891808,0.93738795,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197892009,0.93738795,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197892310,0.93738795,3159.6,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197892507,0.91856374,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197892710,1.85584545,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197892911,0.93728171,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197893907,1.85584545,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197894213,0.93728171,3159.6,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197894412,0.91856374,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197894615,0.93717119,3159.6,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197894806,0.91856374,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197895005,0.9371541,3159.6,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197895208,0.91856374,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197895407,0.93713815,3159.6,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197895705,0.91856374,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197895906,0.93713719,3159.6,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197896111,0.91856374,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197896314,0.91856374,3160.1,3158.2,0.98108972]
["bitfinex-derivatives","ETHF0:USTF0",1768197896612,0.93710633,3160.0,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197896812,0.93710633,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197897013,0.93710633,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197897212,0.93710633,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197897413,0.91856374,3160.1,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197897719,1.85553043,3160.0,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197897911,0.93696669,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197899318,1.85553043,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197899517,0.93696669,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197899718,0.91856374,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197900011,0.9367188,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197900215,0.91856374,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197900421,0.93669325,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197900618,0.91856374,3159.9,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197900807,1.8541024,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197901012,0.91856374,3159.8,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197902034,0.9354498,3159.7,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197902223,0.91856374,3159.6,3158.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197904429,0.90593004,3160.0,3158.3,1.93789472]
["bitfinex-derivatives","ETHF0:USTF0",1768197904629,0.93540844,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197904923,0.93540844,3159.8,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197905113,0.90593004,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197905314,1.84133414,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197905511,0.9354041,3159.8,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197905710,0.90593004,3159.6,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768197905914,0.90593004,3159.6,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197906315,0.90593004,3159.4,3158.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197907024,0.90593004,3159.4,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197913232,0.94628971,3159.2,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197922038,0.94628971,3159.2,3158.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768197922537,0.94628971,3159.2,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197925439,0.94628971,3159.2,3157.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768197925931,0.94628971,3159.2,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197926840,0.94628971,3159.0,3157.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768197927539,0.94628971,3159.0,3157.9,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1768197927940,0.94628971,3159.0,3157.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768197929540,0.96380317,3159.9,3157.8,3.17302385]
["bitfinex-derivatives","ETHF0:USTF0",1768197929541,0.94628971,3159.8,3158.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768197929838,0.94628971,3159.6,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197930039,0.93526936,3159.5,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197930238,1.88155907,3159.5,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197930435,0.93526936,3159.4,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768197935347,0.93526936,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197937447,1.88508297,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197937744,0.93526936,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197937945,0.93526936,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197938138,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197938339,0.93424578,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197938539,0.93424578,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197938740,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197938945,0.93404551,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197939145,0.93404551,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197939347,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197939646,0.93401446,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197939847,0.93401446,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197940147,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197940448,0.93407894,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197940645,0.93407894,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197940845,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197941049,0.93410082,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197941347,0.93410082,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197941549,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197941754,0.93412001,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197941943,0.93412001,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197942247,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197942450,0.93416887,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197942637,0.93416887,3159.2,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197942840,0.94981361,3159.4,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197943043,0.93416123,3159.3,3158.3,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1768197943249,0.94981361,3159.4,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768197943442,0.93422142,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197943642,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197943843,0.93422377,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197944136,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197944342,0.93422101,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197944543,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197944743,0.93423413,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197945046,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197945246,0.93423436,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197945446,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197945651,0.93424991,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197945853,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197946151,0.9342499,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197946352,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197946551,0.93425941,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197946750,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197946951,0.93426142,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197947150,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197947352,0.93426481,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197947648,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197947855,0.93426872,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197948054,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197948352,0.93435653,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197948541,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197948746,0.93444695,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197948948,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197949149,0.93446939,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197949348,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197949552,0.93447866,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197949749,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197949949,0.9344785,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197950145,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197950456,0.93447853,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197950656,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197950955,0.93447956,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197951254,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197951460,0.93448214,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197951650,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197951855,0.93448216,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197952059,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197952261,0.93451002,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197952562,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197952769,0.9345225,3159.3,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197952965,0.94981361,3159.4,3158.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197953155,0.94981361,3160.2,3159.1,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197953353,0.93453582,3160.1,3159.1,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197953554,0.93453582,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197953763,0.93453582,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197953964,0.93453582,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197954161,0.94981361,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197954365,0.93432246,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197954570,0.93432246,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197954755,0.93432246,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197954962,1.91369102,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197955160,0.93431801,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197955359,0.93431801,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197955557,1.91369102,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197955761,0.93410748,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197955958,0.93410748,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197956155,1.91369102,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197956365,0.94981361,3159.7,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197957062,0.94981361,3160.3,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197957263,0.93394065,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197957465,0.93394065,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197957765,0.93394065,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197957968,0.94981361,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197958267,0.93389631,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197958567,0.93389631,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197958766,0.94981361,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197958966,0.93371838,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197959157,0.93371838,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197959354,0.94981361,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197959570,0.93357151,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197959774,0.93357151,3160.0,3159.1,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197960070,0.94981361,3160.2,3159.1,1.12236741]
["bitfinex-derivatives","ETHF0:USTF0",1768197960365,0.93360768,3160.1,3159.1,1.12236741]
["bitfinex-derivatives","ETHF0:USTF0",1768197960569,0.94981361,3160.2,3159.1,1.12236741]
["bitfinex-derivatives","ETHF0:USTF0",1768197960771,0.93281254,3160.1,3159.1,1.12236741]
["bitfinex-derivatives","ETHF0:USTF0",1768197960961,0.94981361,3160.2,3159.1,1.12236741]
["bitfinex-derivatives","ETHF0:USTF0",1768197961556,0.94981361,3160.2,3159.3,1.12235741]
["bitfinex-derivatives","ETHF0:USTF0",1768197961759,0.94981361,3160.2,3158.7,0.90095969]
["bitfinex-derivatives","ETHF0:USTF0",1768197961760,0.00386627,3160.5,3159.1,0.90095969]
["bitfinex-derivatives","ETHF0:USTF0",1768197961960,0.00386627,3160.5,3159.9,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197962170,0.00386627,3160.5,3159.7,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197962666,0.00386627,3160.5,3159.8,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197962969,1.91369102,3161.0,3159.7,1.12233741]
["bitfinex-derivatives","ETHF0:USTF0",1768197963161,1.88193278,3160.9,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197963367,1.91369102,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197963869,1.91736409,3160.8,3159.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197964165,1.88788824,3160.4,3159.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1768197964961,1.88788824,3160.4,3159.1,6.27349]
["bitfinex-derivatives","ETHF0:USTF0",1768197966572,1.88788824,3160.4,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768197967265,0.92401083,3160.4,3159.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768197967463,0.92401083,3160.4,3159.3,1.12235741]
["bitfinex-derivatives","ETHF0:USTF0",1768197968473,0.9276839,3160.8,3159.7,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197969077,1.89156131,3160.8,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197969268,0.96387741,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197971275,1.9742319,3160.6,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197976678,1.01035449,3160.5,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197976979,0.96387741,3160.4,3159.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768197978375,3.74563587,3161.8,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768197978577,10.92546544,3162.7,3159.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1768197978578,1.01035449,3162.6,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768197978775,1.01035449,3163.1,3162.0,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197978977,1.92943458,3163.0,3162.0,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197979273,1.01035449,3163.0,3162.0,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197979482,1.01035449,3162.7,3161.6,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197980376,1.01035449,3162.7,3161.6,0.96760058]
["bitfinex-derivatives","ETHF0:USTF0",1768197981683,1.01035449,3162.7,3161.6,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1768197981879,1.01035449,3162.4,3161.6,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1768197982585,0.96387741,3162.0,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768197982785,1.9742319,3162.0,3161.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1768197982982,1.01035449,3161.9,3161.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1768197983687,1.01035449,3161.9,3161.0,2.93629059]
["bitfinex-derivatives","ETHF0:USTF0",1768197983885,1.01035449,3161.9,3161.0,0.00329059]
["bitfinex-derivatives","ETHF0:USTF0",1768197984898,1.01035449,3161.4,3160.1,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1768197985198,0.96387741,3161.5,3160.1,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1768197985199,1.01035449,3161.3,3160.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1768197985793,1.01035449,3161.3,3160.3,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197985995,1.01035449,3161.3,3160.5,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197986498,1.01035449,3161.7,3160.3,0.00337282]
["bitfinex-derivatives","ETHF0:USTF0",1768197986798,1.01035449,3161.7,3160.4,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197987997,1.01035449,3161.7,3160.8,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197988698,1.01035449,3162.1,3160.8,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197988891,1.01035449,3161.9,3160.8,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197991100,1.01035449,3161.9,3160.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768197991401,1.01035449,3161.9,3160.7,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197992601,1.01035449,3161.9,3160.9,0.96387741]
["bitfinex-derivatives","ETHF0:USTF0",1768197995304,1.01035449,3161.9,3160.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768197996302,0.97284337,3161.7,3160.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768198008611,2.82012261,3162.8,3160.4,0.95949223]
["bitfinex-derivatives","ETHF0:USTF0",1768198008817,0.9153775,3162.7,3161.2,1.1207428]
["bitfinex-derivatives","ETHF0:USTF0",1768198009114,0.9153775,3162.6,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198009302,0.9153775,3162.5,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198009505,0.9153775,3162.4,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198009703,0.9153775,3162.3,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198009907,0.00298826,3163.0,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198010108,0.91566656,3162.9,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198010315,0.91566656,3162.8,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198010516,0.91566656,3162.7,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198010717,0.97284337,3162.5,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198010914,0.91566656,3162.4,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198012619,0.91566656,3162.4,3161.2,1.11787223]
["bitfinex-derivatives","ETHF0:USTF0",1768198012810,0.91566656,3162.3,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198013010,0.97284337,3162.4,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198013310,0.91638454,3162.3,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198013510,0.97284337,3162.4,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198013714,0.91624464,3162.3,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198013907,0.97284337,3162.4,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198014118,0.91624546,3162.3,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198014320,0.97284337,3162.4,3161.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198015810,0.97284337,3162.2,3160.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768198016016,0.97284337,3162.0,3160.6,3.07141]
["bitfinex-derivatives","ETHF0:USTF0",1768198016217,0.97284337,3161.8,3160.6,3.07141]
["bitfinex-derivatives","ETHF0:USTF0",1768198019722,0.97284337,3161.8,3160.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768198019917,0.97284337,3162.4,3160.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768198020118,0.97284337,3162.2,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768198020313,0.91596791,3162.1,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768198020625,0.97284337,3162.7,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198020826,0.91437714,3162.6,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198021121,0.91437714,3162.5,3161.3,1.1207428]
["bitfinex-derivatives","ETHF0:USTF0",1768198021315,0.97284337,3162.7,3161.3,1.1207428]
["bitfinex-derivatives","ETHF0:USTF0",1768198021518,0.9142453,3162.6,3161.3,1.1207428]
["bitfinex-derivatives","ETHF0:USTF0",1768198021715,0.9142453,3162.5,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198021918,0.97284337,3162.7,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198022114,1.88711034,3162.6,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198022311,0.91426697,3162.5,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198023011,0.97284337,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198023214,0.97284337,3162.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198028033,1.04359581,3162.0,3160.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768198029727,1.04359581,3162.0,3161.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198029932,1.04359581,3162.0,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198030125,1.04359581,3162.4,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198030425,0.91445595,3162.3,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198030631,0.91445595,3162.2,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198030839,0.91445595,3162.1,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198031022,1.04359581,3162.4,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198031223,0.9145302,3162.3,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198031422,0.9145302,3162.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198031622,1.04359581,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198033024,0.00298826,3163.0,3162.0,0.9623628]
["bitfinex-derivatives","ETHF0:USTF0",1768198034227,0.00298826,3163.0,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768198040636,1.0435256,3163.0,3161.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768198045634,1.04053734,3162.6,3161.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198045833,1.04053734,3162.6,3161.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768198046936,1.0435256,3163.0,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198047131,0.91359527,3162.9,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198047336,0.91359527,3162.8,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198047530,1.0435256,3163.0,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198047732,0.91381056,3162.9,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198047928,0.91381056,3162.8,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198048131,1.0435256,3163.0,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198048332,0.91381101,3162.9,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198048531,0.91381101,3162.8,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198048732,1.0435256,3163.0,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198048933,0.9139635,3162.9,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198049134,0.9139635,3162.8,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198049442,1.0435256,3163.0,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198049630,1.04053734,3162.8,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198050237,1.04053734,3162.8,3161.4,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1768198050534,1.04053734,3162.6,3161.4,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1768198051441,1.04053734,3162.6,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198055345,0.96217392,3162.4,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198058643,1.98131135,3162.4,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198063251,0.00298826,3163.0,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198063252,1.98131135,3162.2,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198064139,1.01913743,3162.2,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198076965,1.98131135,3162.2,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198084081,2.82012261,3163.4,3162.0,1.1036118]
["bitfinex-derivatives","ETHF0:USTF0",1768198084374,0.96217392,3165.1,3163.3,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198084575,0.91443094,3165.0,3163.1,1.1036118]
["bitfinex-derivatives","ETHF0:USTF0",1768198084771,0.91443094,3164.9,3163.7,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198084972,0.91443094,3164.8,3163.7,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198085178,0.91443094,3164.7,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198085374,0.00356082,3164.8,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198085566,1.86307458,3164.7,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198085877,0.90090066,3164.6,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198086065,0.96217392,3164.7,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198086574,0.89991465,3164.6,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198086770,0.96217392,3164.7,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198086974,0.8999136,3164.6,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198087173,0.96217392,3164.7,3163.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1768198089264,1.07829328,3164.7,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768198089471,0.96217392,3164.4,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768198089777,0.96217392,3164.6,3163.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768198090170,0.96217392,3164.6,3163.3,0.1616306]
["bitfinex-derivatives","ETHF0:USTF0",1768198091680,1.07829328,3164.7,3163.3,0.1616306]
["bitfinex-derivatives","ETHF0:USTF0",1768198091875,0.00356082,3164.8,3163.7,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198092270,0.00356082,3164.8,3163.9,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198092479,0.96217392,3165.7,3164.3,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198092679,0.8971004,3165.6,3164.3,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198092879,0.8971004,3165.5,3164.3,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198093080,0.96217392,3165.7,3164.3,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198093279,0.89711201,3165.6,3164.3,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198093480,0.00233498,3165.6,3164.5,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198093878,0.00233498,3165.6,3164.3,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198097383,0.00233498,3165.6,3164.5,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198099087,0.00233498,3165.6,3164.0,1.17710435]
["bitfinex-derivatives","ETHF0:USTF0",1768198099386,0.00233498,3165.6,3164.5,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198100180,4.64510763,3166.7,3164.5,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198100181,1.09495569,3167.0,3164.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768198100383,4.64096451,3168.1,3166.2,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198100578,0.96217392,3167.6,3165.4,1.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1768198100779,0.96217392,3167.4,3166.0,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198100984,0.96217392,3167.2,3165.8,0.96217392]
["bitfinex-derivatives","ETHF0:USTF0",1768198101289,0.00268436,3167.2,3165.8,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768198102289,0.00268436,3167.2,3165.8,1.02287227]
["bitfinex-derivatives","ETHF0:USTF0",1768198102484,1.09764005,3167.2,3165.8,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768198105592,0.24899473,3168.2,3165.8,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768198105593,1.03656456,3169.0,3166.7,2.55385373]
["bitfinex-derivatives","ETHF0:USTF0",1768198105896,0.15798,3169.2,3166.7,2.55385373]
["bitfinex-derivatives","ETHF0:USTF0",1768198105897,0.89275013,3168.9,3166.7,2.55385373]
["bitfinex-derivatives","ETHF0:USTF0",1768198106096,0.89275013,3168.8,3166.7,1.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1768198106292,1.53498938,3169.1,3166.7,1.17697435]
["bitfinex-derivatives","ETHF0:USTF0",1768198106490,0.89186137,3169.0,3166.7,1.17697435]
["bitfinex-derivatives","ETHF0:USTF0",1768198106796,0.89186137,3168.9,3166.7,1.17697435]
["bitfinex-derivatives","ETHF0:USTF0",1768198106997,0.89186137,3168.8,3166.7,1.17697435]
["bitfinex-derivatives","ETHF0:USTF0",1768198107188,0.00343603,3169.0,3166.7,1.17697435]
["bitfinex-derivatives","ETHF0:USTF0",1768198107389,1.53498938,3168.6,3166.7,1.17697435]
["bitfinex-derivatives","ETHF0:USTF0",1768198107590,0.89106356,3168.5,3166.7,1.17697435]
["bitfinex-derivatives","ETHF0:USTF0",1768198107789,1.09495569,3168.4,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768198108993,1.09495569,3168.3,3166.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768198109198,1.09495569,3168.3,3166.2,1.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1768198109399,1.09495569,3168.0,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198111296,0.88635495,3167.9,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198111496,1.09495569,3168.0,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198111799,1.09495569,3167.8,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198112792,1.09495569,3167.6,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198114203,5.48595569,3167.6,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198115991,1.229,3167.5,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198116197,2.03520926,3167.5,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198116398,0.80620926,3167.4,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198119206,0.80620926,3167.2,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198120201,0.80620926,3167.2,3165.8,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768198120404,0.80620926,3167.0,3165.8,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768198120906,0.80620926,3166.8,3165.8,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768198121107,0.80620926,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198121305,1.69713857,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198121508,0.80620926,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198122005,0.81019681,3166.5,3165.3,0.16212615]
["bitfinex-derivatives","ETHF0:USTF0",1768198123008,1.23298755,3166.5,3165.3,0.16212615]
["bitfinex-derivatives","ETHF0:USTF0",1768198123200,0.00398755,3166.5,3165.3,0.00394615]
["bitfinex-derivatives","ETHF0:USTF0",1768198123400,0.00398755,3166.5,3165.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768198123794,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198130411,0.91356138,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198130613,0.91356138,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198130817,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198131113,0.91423766,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198131315,0.91423766,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198131514,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198131716,0.91422984,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198131914,0.91422984,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198132116,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198132315,0.91417783,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198132616,0.91417783,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198132812,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198133012,0.91421295,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198133214,0.91421295,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198133416,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198133620,0.91418914,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198133919,0.91418914,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198134119,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198134321,0.91416611,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198134520,0.91416611,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198134817,0.00398755,3166.5,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198135017,0.91416671,3166.4,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198135320,0.91416671,3166.3,3165.4,0.81707113]
["bitfinex-derivatives","ETHF0:USTF0",1768198135618,0.00398755,3166.5,3165.4,0.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1768198135821,0.9141472,3166.4,3165.4,0.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1768198136021,0.9141472,3166.3,3165.4,0.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1768198136318,0.00398755,3166.5,3165.4,0.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1768198136510,0.91450382,3166.4,3165.4,0.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1768198136711,0.91450382,3166.3,3165.4,0.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1768198136910,2.82231376,3167.7,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768198137106,2.03520926,3167.8,3166.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768198137314,2.03520926,3167.8,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198137512,0.80620926,3167.7,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198137811,0.8085404,3167.7,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198139818,0.80620926,3167.5,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198144432,1.229,3167.4,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198144726,1.92871455,3167.4,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198145326,0.69971455,3167.4,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198145526,1.92871455,3167.4,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198145731,0.69971455,3167.4,3166.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768198153439,0.69971455,3167.4,3165.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768198153640,0.7457842,3167.2,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768198153830,0.7457842,3167.0,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768198154035,0.7457842,3166.8,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768198159631,0.7457842,3166.6,3165.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768198161235,0.88669011,3166.5,3164.0,3.96220145]
["bitfinex-derivatives","ETHF0:USTF0",1768198161438,0.7457842,3166.3,3164.1,0.7675093]
["bitfinex-derivatives","ETHF0:USTF0",1768198161834,0.7457842,3166.3,3164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768198162035,0.7457842,3166.1,3164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768198162237,0.7457842,3166.1,3164.2,41.57152582]
["bitfinex-derivatives","ETHF0:USTF0",1768198162638,0.7457842,3166.1,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198163144,0.9747842,3166.2,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198164232,0.8857028,3166.1,3164.3,0.7675093]
["bitfinex-derivatives","ETHF0:USTF0",1768198164432,0.8857028,3166.1,3164.2,2.84124703]
["bitfinex-derivatives","ETHF0:USTF0",1768198164433,5.98831376,3167.3,3164.5,0.7675093]
["bitfinex-derivatives","ETHF0:USTF0",1768198164651,5.27641781,3167.2,3164.5,0.7675093]
["bitfinex-derivatives","ETHF0:USTF0",1768198164838,0.88541781,3167.1,3164.9,0.9257093]
["bitfinex-derivatives","ETHF0:USTF0",1768198165233,0.7457842,3167.0,3164.9,0.9257093]
["bitfinex-derivatives","ETHF0:USTF0",1768198165431,0.7457842,3166.3,3164.9,0.9257093]
["bitfinex-derivatives","ETHF0:USTF0",1768198167946,0.7457842,3166.2,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198170141,0.7457842,3166.1,3164.4,0.9257293]
["bitfinex-derivatives","ETHF0:USTF0",1768198171340,1.229,3166.0,3164.4,0.9257293]
["bitfinex-derivatives","ETHF0:USTF0",1768198173750,1.9747842,3166.0,3164.4,0.9257293]
["bitfinex-derivatives","ETHF0:USTF0",1768198175243,1.0198972,3165.9,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198175553,1.0198972,3165.4,3164.2,0.00401652]
["bitfinex-derivatives","ETHF0:USTF0",1768198175754,1.02261966,3165.4,3164.2,0.00401652]
["bitfinex-derivatives","ETHF0:USTF0",1768198179542,0.96067471,3164.9,3164.2,0.00401652]
["bitfinex-derivatives","ETHF0:USTF0",1768198184456,0.96067471,3164.5,3164.2,0.0004557]
["bitfinex-derivatives","ETHF0:USTF0",1768198184751,0.96067471,3164.7,3164.2,0.0004557]
["bitfinex-derivatives","ETHF0:USTF0",1768198187855,1.0198972,3164.7,3164.2,0.0004557]
["bitfinex-derivatives","ETHF0:USTF0",1768198188054,1.98057191,3164.7,3164.2,0.0004557]
["bitfinex-derivatives","ETHF0:USTF0",1768198188952,0.96067471,3164.5,3164.2,0.0004557]
["bitfinex-derivatives","ETHF0:USTF0",1768198189459,0.96067471,3164.5,3163.2,1.24194581]
["bitfinex-derivatives","ETHF0:USTF0",1768198189853,0.96067471,3164.1,3163.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768198190251,0.96067471,3164.3,3163.2,0.16132436]
["bitfinex-derivatives","ETHF0:USTF0",1768198193559,1.0198972,3164.7,3163.2,0.16132436]
["bitfinex-derivatives","ETHF0:USTF0",1768198193760,0.96067471,3164.4,3163.2,0.16132436]
["bitfinex-derivatives","ETHF0:USTF0",1768198194062,1.0198972,3164.7,3163.2,0.16132436]
["bitfinex-derivatives","ETHF0:USTF0",1768198194263,0.96067471,3164.6,3163.2,2.20566488]
["bitfinex-derivatives","ETHF0:USTF0",1768198194555,1.0198972,3164.7,3163.4,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198194860,0.96067471,3164.9,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198195061,1.0198972,3165.1,3163.3,1.08366581]
["bitfinex-derivatives","ETHF0:USTF0",1768198195062,0.88745972,3164.8,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198195260,1.98057191,3165.1,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198195560,0.88753888,3165.0,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198195758,1.84821359,3164.9,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198196056,0.88753888,3164.8,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198196257,0.96067471,3164.9,3163.5,1.24193581]
["bitfinex-derivatives","ETHF0:USTF0",1768198196458,0.88759672,3164.8,3163.5,1.24193581]
["bitfinex-derivatives","ETHF0:USTF0",1768198196658,0.96067471,3164.7,3163.5,1.24193581]
["bitfinex-derivatives","ETHF0:USTF0",1768198197054,0.96067471,3164.7,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198199972,1.0198972,3164.6,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198200363,0.96067471,3164.7,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198201657,0.96067471,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198201857,1.98057191,3164.5,3163.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198202369,0.96067471,3164.3,3163.2,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1768198202665,1.98057191,3164.3,3163.2,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1768198203862,0.96067471,3164.1,3163.2,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1768198204858,1.34269011,3164.7,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198205063,0.8906285,3164.6,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198205263,1.34269011,3164.7,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198205773,0.89091718,3164.6,3163.6,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198205963,1.34269011,3164.7,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198206163,0.89091587,3164.6,3163.4,1.11894471]
["bitfinex-derivatives","ETHF0:USTF0",1768198206363,1.34269011,3164.7,3163.4,1.11894471]
["bitfinex-derivatives","ETHF0:USTF0",1768198206561,0.89102709,3164.6,3163.4,1.11894471]
["bitfinex-derivatives","ETHF0:USTF0",1768198206763,1.34269011,3164.7,3163.4,1.11894471]
["bitfinex-derivatives","ETHF0:USTF0",1768198207160,1.34269011,3164.7,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198207471,0.89115924,3164.6,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198207665,2.30336482,3164.7,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198207866,0.89115868,3164.6,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198208066,2.30336482,3164.7,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198208271,0.89115875,3164.6,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198208466,2.30336482,3164.7,3163.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768198208665,1.34269011,3165.1,3164.0,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198208863,0.89129662,3165.0,3164.0,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198209075,0.96067471,3165.0,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198209379,0.96067471,3164.8,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198212582,0.96067471,3165.2,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198212778,0.8917899,3165.1,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198212976,0.8917899,3165.0,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198213177,0.96067471,3165.2,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198213488,0.89179339,3165.1,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198213673,0.89179339,3165.0,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198213876,1.43521075,3165.1,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198214076,1.85256423,3165.0,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198214278,0.96067471,3165.0,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198214779,2.39588546,3165.0,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198215179,0.96067471,3164.8,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198215682,2.39588546,3164.8,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198221987,1.43521075,3164.8,3163.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768198224393,1.43521075,3165.2,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198224688,2.32748416,3165.1,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198224990,0.89227341,3165.0,3163.8,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198231288,1.43793321,3165.4,3164.3,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198231592,1.43793321,3165.4,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198231593,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198231793,0.8933624,3165.1,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198231990,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198232196,0.89335276,3165.1,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198232493,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198232698,0.89334084,3165.1,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198232894,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198233094,0.89334062,3165.1,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198233388,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198233594,0.89343207,3165.1,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198233797,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198233998,0.89343889,3165.1,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198234200,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198234402,0.8935627,3165.1,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198234597,2.39588546,3165.2,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198234798,0.893601,3165.1,3164.3,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198234991,0.00272246,3165.4,3164.3,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198235192,0.89369387,3165.3,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198235502,0.00272246,3165.4,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198235701,0.89362327,3165.3,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198235901,0.00272246,3165.4,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198236199,0.89362487,3165.3,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198236394,0.00272246,3165.4,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198236698,0.89354789,3165.3,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198236900,0.00272246,3165.4,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198237199,0.89355079,3165.3,3164.2,1.11890471]
["bitfinex-derivatives","ETHF0:USTF0",1768198237403,0.00272246,3165.4,3164.4,0.96067471]
["bitfinex-derivatives","ETHF0:USTF0",1768198239401,0.00272246,3165.4,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198250611,0.00272246,3165.4,3164.2,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198251614,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198261327,0.89414231,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198261518,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198261715,0.89415018,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198261916,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198262116,0.89415088,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198262326,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198262519,0.89425933,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198262719,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198262921,0.89426113,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198263117,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198263423,0.89426023,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198263625,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198263820,0.89440699,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198264024,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198264222,0.89440699,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198264422,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198264622,0.89463479,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198264825,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198265032,0.89463264,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198265223,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198265423,0.89467602,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198265625,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198265921,0.89467752,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198266123,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198266321,0.89467752,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198266631,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198266929,0.89469772,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198267129,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198267332,0.89469787,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198267519,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198267818,0.89470314,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198268021,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198268320,0.89467334,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198268522,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198268718,0.89468355,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198268922,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198269123,0.89467755,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198269323,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198269525,0.89468887,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198269822,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198270025,0.89468915,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198270222,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198270420,0.89470374,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198270624,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198270825,0.89470449,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198271025,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198271231,0.89470524,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198271431,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198271633,0.89468896,3165.3,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198271834,0.00272246,3165.4,3164.3,1.73046244]
["bitfinex-derivatives","ETHF0:USTF0",1768198272038,0.89469071,3165.3,3164.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198272238,0.00272246,3165.4,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198272439,0.8947104,3165.3,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198272633,0.00272246,3165.4,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198272830,0.89459002,3165.3,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198273030,0.00272246,3165.4,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198273230,0.8945683,3165.3,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198273438,0.00272246,3165.4,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198273637,0.8945763,3165.3,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198273835,0.00272246,3165.4,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198274137,0.89457539,3165.3,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198274337,0.00272246,3165.4,3164.4,1.96416466]
["bitfinex-derivatives","ETHF0:USTF0",1768198275134,1.7354915,3166.1,3164.7,2.76613126]
["bitfinex-derivatives","ETHF0:USTF0",1768198275332,0.89463878,3166.0,3164.8,1.96414466]
["bitfinex-derivatives","ETHF0:USTF0",1768198275535,4.392,3166.8,3164.8,1.96414466]
["bitfinex-derivatives","ETHF0:USTF0",1768198275536,0.89463878,3165.9,3164.8,1.96414466]
["bitfinex-derivatives","ETHF0:USTF0",1768198275735,0.89463878,3165.8,3164.8,1.96414466]
["bitfinex-derivatives","ETHF0:USTF0",1768198275930,0.00255799,3165.8,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198276135,0.00255799,3165.8,3164.9,1.96414466]
["bitfinex-derivatives","ETHF0:USTF0",1768198289245,0.00255799,3165.8,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198289446,0.00255799,3165.8,3165.0,1.96413466]
["bitfinex-derivatives","ETHF0:USTF0",1768198295546,1.91519239,3166.9,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198295851,2.80760861,3166.8,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198296054,0.89241622,3166.7,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198296241,0.89241622,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198296444,0.89241622,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198296645,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198296844,0.89234203,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198297152,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198297354,0.89232504,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198297552,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198297762,0.89232524,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198298059,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198298353,0.89232502,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198298650,0.89232502,3166.4,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198298851,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198299051,0.89234211,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198299251,0.89238868,3166.4,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198299450,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198299658,0.89238868,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198299852,0.89238868,3166.4,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198300159,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198300462,0.89247795,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198300752,0.89247795,3166.4,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198301051,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198301256,0.89247901,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198301448,0.89247901,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198301754,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198301948,0.8925949,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198302253,0.8925949,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198302450,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198302650,0.89272222,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198302853,0.89272222,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198303054,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198303252,0.89272237,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198303458,0.89272237,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198303656,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198303952,0.89289621,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198304152,0.89289621,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198304346,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198304549,0.89313289,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198304752,0.89313289,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198304950,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198305152,0.89313084,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198305459,0.89313084,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198305652,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198305849,0.89323322,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198306049,0.89323322,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198306250,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198306444,0.89319715,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198306747,0.89319715,3166.4,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198306946,0.00232461,3166.6,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198307143,0.89319717,3166.5,3165.4,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198307348,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198307349,0.89319717,3166.4,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198307543,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198307754,0.89317899,3166.5,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198307954,0.89317899,3166.4,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198308154,0.00232461,3166.6,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198308361,0.95954111,3166.3,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198309861,0.89451087,3166.2,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198310159,0.95954111,3166.3,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198310463,0.89453307,3166.2,3165.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768198310761,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198311060,0.8945349,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198311260,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198311452,0.89456146,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198311654,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198311855,0.89456065,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198312057,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198312260,0.89456065,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198312469,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198312666,0.89459215,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198312966,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198313169,0.89459051,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198313366,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198313567,0.89462689,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198313867,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198314068,0.8946268,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198314268,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198314468,0.89466549,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198314669,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198314973,0.89466537,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198315163,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198315362,0.89470764,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198315568,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198315871,0.8947072,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198316171,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198316371,0.89475554,3166.2,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198316568,0.95954111,3166.3,3164.8,2.90314723]
["bitfinex-derivatives","ETHF0:USTF0",1768198316866,0.89475483,3166.2,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198317070,0.95954111,3166.3,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198317263,0.89475574,3166.2,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198317459,0.95954111,3166.3,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198317665,0.89481022,3166.2,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198317971,0.95954111,3166.3,3164.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198318171,0.89481024,3166.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198318369,0.95954111,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198318577,0.89486403,3166.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198318772,0.95954111,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198318974,0.89478785,3166.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198319175,0.95954111,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198319374,0.8948095,3166.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198319570,2.8747335,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198319765,0.89480253,3166.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198319973,2.8747335,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198320179,0.89480348,3166.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198320375,2.8747335,3166.3,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198320573,0.89484354,3166.2,3165.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768198320775,0.95954111,3165.3,3164.7,3.7530804]
["bitfinex-derivatives","ETHF0:USTF0",1768198320966,0.95954111,3165.3,3164.7,0.91584989]
["bitfinex-derivatives","ETHF0:USTF0",1768198321171,2.8747335,3165.5,3164.7,0.91584989]
["bitfinex-derivatives","ETHF0:USTF0",1768198321774,2.8747335,3165.5,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198321775,0.89606304,3165.4,3164.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198322076,2.82231376,3166.4,3165.0,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198322277,0.89619099,3166.3,3165.4,1.78540612]
["bitfinex-derivatives","ETHF0:USTF0",1768198322478,0.00232461,3166.6,3165.6,1.78540612]
["bitfinex-derivatives","ETHF0:USTF0",1768198322782,0.89651073,3166.5,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198323081,0.00232461,3166.6,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198323281,0.90047706,3166.5,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198323482,0.00232461,3166.6,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198323679,0.90034694,3166.5,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198323980,0.00232461,3166.6,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198324177,0.90034686,3166.5,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198324382,0.00232461,3166.6,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198324578,0.90035797,3166.5,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198324780,0.00232461,3166.6,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198324986,0.90035603,3166.5,3165.6,1.78841551]
["bitfinex-derivatives","ETHF0:USTF0",1768198325173,0.00232461,3166.6,3165.9,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198325677,0.95954111,3167.3,3165.9,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198325885,0.90057102,3167.2,3165.9,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198326186,0.90057102,3167.1,3165.8,1.91437331]
["bitfinex-derivatives","ETHF0:USTF0",1768198326379,0.90057102,3167.0,3165.8,2.87391442]
["bitfinex-derivatives","ETHF0:USTF0",1768198326582,0.90057102,3166.9,3165.8,2.87391442]
["bitfinex-derivatives","ETHF0:USTF0",1768198326787,0.90057102,3166.8,3166.2,0.95954111]
["bitfinex-derivatives","ETHF0:USTF0",1768198326985,0.00399916,3167.0,3166.0,2.87391442]
["bitfinex-derivatives","ETHF0:USTF0",1768198328890,0.00399916,3167.0,3166.0,3.03205442]
["bitfinex-derivatives","ETHF0:USTF0",1768198335098,0.00399916,3167.0,3166.0,2.07251331]
["bitfinex-derivatives","ETHF0:USTF0",1768198341500,0.95954111,3166.9,3166.0,2.07251331]
["bitfinex-derivatives","ETHF0:USTF0",1768198341693,0.95954111,3166.7,3166.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768198342090,0.95954111,3166.7,3165.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768198349410,0.95954111,3166.5,3165.6,1.93363357]
["bitfinex-derivatives","ETHF0:USTF0",1768198350914,0.95954111,3166.5,3165.6,0.00300939]
["bitfinex-derivatives","ETHF0:USTF0",1768198352608,0.95954111,3165.8,3165.0,2.84215396]
["bitfinex-derivatives","ETHF0:USTF0",1768198352906,0.00399916,3167.0,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198352907,1.85586741,3165.7,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198353112,0.95954111,3165.7,3164.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768198353813,0.95954111,3165.7,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198361409,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198361615,0.90600979,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198361815,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198362017,0.90601632,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198362316,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198362521,0.90590332,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198362721,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198363019,0.90590509,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198363218,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198363418,0.90590434,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198363623,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198363822,0.90583642,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198364027,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198364214,0.90583552,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198364414,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198364623,0.90579802,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198364815,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198365010,0.90579724,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198365217,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198365522,0.9058107,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198365722,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198365923,0.9058036,3166.0,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198366124,2.83172732,3166.1,3164.8,0.16071212]
["bitfinex-derivatives","ETHF0:USTF0",1768198366319,0.96017246,3165.7,3164.8,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1768198368619,2.47886744,3165.7,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198368822,0.90577992,3165.6,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198369129,2.47886744,3165.7,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198369328,0.9057791,3165.6,3164.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768198369627,2.47886744,3165.7,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198369820,0.90581075,3165.6,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198370020,2.47886744,3165.7,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198370224,0.90581058,3165.6,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198370526,2.47886744,3165.7,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198370728,0.90589041,3165.6,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198370929,2.47886744,3165.7,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198371125,0.90589041,3165.6,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198371329,2.47886744,3165.7,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198371523,0.90601888,3165.6,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198371722,2.47886744,3165.7,3164.2,0.1612128]
["bitfinex-derivatives","ETHF0:USTF0",1768198372026,1.51869498,3166.6,3164.7,1.64404163]
["bitfinex-derivatives","ETHF0:USTF0",1768198372223,0.96017246,3166.1,3164.7,1.64404163]
["bitfinex-derivatives","ETHF0:USTF0",1768198372422,0.90619988,3166.0,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198373229,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198373424,0.90642675,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198373731,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198373921,0.90642909,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198374122,0.90642909,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198374319,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198374527,0.90649408,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198374733,0.90649408,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198374924,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198375126,0.90649255,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198375320,0.90649255,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198375532,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198375730,0.90667036,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198375933,0.90667036,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198376230,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198376431,0.90688549,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198376630,0.90688549,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198376930,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198377130,0.90687862,3165.8,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198377329,0.90687862,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198377625,1.51869498,3165.9,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198377830,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198378029,0.90713274,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198378335,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198378527,0.90742541,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198378727,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198378931,0.90742541,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198379129,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198379330,0.90742457,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198379533,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198379732,0.90778053,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198379933,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198380133,0.90778178,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198380332,0.90821368,3165.5,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198380530,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198380736,0.90821368,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198380937,0.90821368,3165.5,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198381234,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198381427,0.91270973,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198381629,0.91270973,3165.5,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198381826,0.91270973,3165.4,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198382030,0.96017246,3165.7,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198382235,0.91269861,3165.6,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198382434,0.91269861,3165.5,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198382633,0.91269861,3165.4,3164.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768198382835,0.91269861,3165.3,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198383030,0.96017246,3165.7,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198383231,0.9136793,3165.6,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198383432,0.9136793,3165.5,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198383631,0.9136793,3165.4,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198383834,0.9136793,3165.3,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198384137,0.96017246,3165.7,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198384333,0.91362988,3165.6,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198384532,0.91362988,3165.5,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198384732,0.96017246,3165.7,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198384733,0.91362988,3165.4,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198384938,0.91362988,3165.3,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198385140,0.96017246,3165.7,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198385439,0.91361741,3165.6,3164.3,1.48583163]
["bitfinex-derivatives","ETHF0:USTF0",1768198385736,0.91361108,3165.5,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198385938,0.91361108,3165.4,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198386139,1.231,3166.0,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198386336,0.91362798,3165.9,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198386537,0.91362798,3165.8,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198386736,0.91362798,3165.7,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198386929,1.231,3166.0,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198386930,0.91362798,3165.6,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198387129,0.91362798,3165.5,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198387330,0.91362798,3165.4,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198387635,0.91362798,3165.3,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198387835,1.231,3166.0,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198388036,0.91364499,3165.9,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198388237,0.91364499,3165.8,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198388435,0.91364499,3165.7,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198388645,0.91364499,3165.6,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198388835,0.91364499,3165.5,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198389142,0.91364499,3165.4,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198389341,0.91364499,3165.3,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198389541,0.96017246,3165.7,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198389749,0.91367654,3165.6,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198389942,0.91367654,3165.5,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198390137,0.91367654,3165.4,3164.5,1.24193445]
["bitfinex-derivatives","ETHF0:USTF0",1768198390343,0.91367654,3165.3,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198390549,0.91367984,3165.2,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198390743,0.96017246,3165.7,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198391046,0.91367769,3165.6,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198391247,0.91367769,3165.5,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198391444,0.91367769,3165.4,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198391741,0.91367769,3165.3,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198391943,0.91367769,3165.2,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198392144,0.96017246,3165.7,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198392347,0.913694,3165.6,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198392645,0.913694,3165.5,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198392847,0.913694,3165.4,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198393038,0.913694,3165.3,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198393240,0.913694,3165.2,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198393546,0.96017246,3165.7,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198393736,0.91365274,3165.6,3164.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768198393934,0.96017246,3165.3,3164.2,0.0029828]
["bitfinex-derivatives","ETHF0:USTF0",1768198394141,1.83712651,3165.2,3164.2,0.0029828]
["bitfinex-derivatives","ETHF0:USTF0",1768198394343,3.06812651,3165.1,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768198394547,0.91365274,3165.0,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768198394845,0.91365274,3164.9,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768198395045,0.91365274,3164.8,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768198395349,2.15447377,3165.1,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768198395541,0.91295928,3165.0,3163.8,0.16147382]
["bitfinex-derivatives","ETHF0:USTF0",1768198395741,0.91295928,3164.9,3163.8,0.16147382]
["bitfinex-derivatives","ETHF0:USTF0",1768198395942,0.91295928,3164.8,3163.8,0.16147382]
["bitfinex-derivatives","ETHF0:USTF0",1768198396142,2.15447377,3165.1,3163.8,0.16147382]
["bitfinex-derivatives","ETHF0:USTF0",1768198396344,0.91293318,3165.0,3163.8,0.16147382]
["bitfinex-derivatives","ETHF0:USTF0",1768198396546,0.91293318,3164.9,3163.8,0.16147382]
["bitfinex-derivatives","ETHF0:USTF0",1768198396844,0.92347377,3164.7,3162.9,3.96220145]
["bitfinex-derivatives","ETHF0:USTF0",1768198397148,0.96017246,3164.4,3162.9,0.96657923]
["bitfinex-derivatives","ETHF0:USTF0",1768198397343,0.91248491,3164.3,3162.9,0.96657923]
["bitfinex-derivatives","ETHF0:USTF0",1768198397545,0.91248491,3164.2,3162.9,0.96657923]
["bitfinex-derivatives","ETHF0:USTF0",1768198397741,3.11464623,3164.7,3162.9,0.96657923]
["bitfinex-derivatives","ETHF0:USTF0",1768198397950,0.91326748,3164.6,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198398148,0.91326748,3164.5,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198398449,0.91326748,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198398648,0.91326748,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198398950,3.11822188,3164.7,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198399147,0.91261245,3164.6,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198399346,0.91261245,3164.5,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198399650,3.11822188,3164.7,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198399849,0.9121013,3164.6,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198400037,0.9121013,3164.5,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198400242,0.9121013,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198400443,3.11822188,3164.7,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198400749,0.91167571,3164.6,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198400948,0.91167571,3164.5,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198401150,0.91167571,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198401350,3.11822188,3164.7,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198401648,0.96017246,3163.8,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198401841,0.70840604,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198402042,0.91112228,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198402345,0.91112228,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198403151,0.91112228,3163.9,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198403351,1.231,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198403553,0.90998269,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198403751,1.231,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198403952,0.90998239,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198404156,1.231,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198404348,0.90959196,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198404548,1.231,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198404762,0.90949343,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198404962,1.231,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198405163,0.90940975,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198405368,1.231,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198406170,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198406470,0.90890043,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198406769,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198406968,0.90889213,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198407165,0.90889213,3164.2,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198407356,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198407561,0.90874646,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198407864,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198408169,0.90872013,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198408370,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198408565,0.90861341,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198408764,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198409069,0.90861433,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198409266,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198409463,0.90854911,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198409662,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198409966,0.9085491,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198410157,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198410362,0.90850197,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198410567,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198410765,0.90850351,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198410965,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198411165,0.90857297,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198411465,0.90854475,3164.2,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198411671,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198411972,0.90854487,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198412171,0.90854487,3164.2,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198412363,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198412563,0.90857492,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198412759,0.90857492,3164.2,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198412963,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198413163,0.90857584,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198413363,0.90857584,3164.2,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198413671,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198413871,0.90862715,3164.3,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198414168,0.90862715,3164.2,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198414371,0.15823,3164.4,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198414569,0.96017246,3164.2,3162.9,0.97027507]
["bitfinex-derivatives","ETHF0:USTF0",1768198414871,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198415474,0.90883218,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198415668,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198415870,0.90884903,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198416075,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198416272,0.90884914,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198416473,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198416675,0.90901399,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198416875,0.90901399,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198417174,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198417363,0.90922998,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198417674,0.90922998,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198417870,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198418170,0.90922991,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198418471,0.90922991,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198418667,0.90922991,3163.9,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198418868,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198419067,0.90949909,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198419268,0.90949909,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198419473,0.90949909,3163.9,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198419675,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198419972,0.90981389,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198420276,0.90981389,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198420468,0.90981389,3163.9,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198420668,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198420869,0.91019742,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198421070,0.91019742,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198421271,0.91019742,3163.9,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198421569,0.91019742,3163.8,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198421768,0.96017246,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198421971,0.91064569,3164.1,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198422173,0.91064569,3164.0,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198422376,0.91064569,3163.9,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198422587,0.91064569,3163.8,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198422777,1.11840246,3164.4,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198422975,0.91120295,3164.3,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198423182,0.91120295,3164.2,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198423482,0.96141622,3163.6,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198425282,0.91308351,3163.5,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198425484,0.96141622,3163.6,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198425686,0.91308343,3163.5,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198425874,0.96141622,3163.6,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198426070,0.91308692,3163.5,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198426283,0.91390953,3163.4,3162.9,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1768198426588,0.96141622,3163.6,3162.5,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198426785,0.91390421,3163.5,3162.5,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198426976,0.96141622,3163.6,3162.5,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198427176,0.91390455,3163.5,3162.5,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198427388,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198427585,0.91403134,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198427778,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198427980,0.91403087,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198428285,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198428478,0.9142074,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198428687,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198428889,0.91420779,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198429088,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198429290,0.91420779,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198429583,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198429773,0.914431,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198429978,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198430177,0.91443267,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198430377,0.91443267,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198430684,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198430982,0.91468813,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198431181,0.91468813,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198431383,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198431572,0.91510983,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198431776,0.91510983,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198431972,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198432172,0.9151104,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198432379,0.9151104,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198432581,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198432786,0.91511287,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198432978,0.91511287,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198433179,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198433379,0.91511405,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198433580,0.91511405,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198433785,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198433985,0.91511406,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198434176,0.91511406,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198434382,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198434583,0.91511524,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198434778,0.91511524,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198434981,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198435182,0.91511524,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198435384,0.91511524,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198435584,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198435881,0.91511595,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198436082,0.91511595,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198436279,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198436485,0.91510925,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198436785,0.91510925,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198436985,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198437190,0.91510752,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198437388,0.91510752,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198437592,0.96141622,3163.6,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198437787,0.91513371,3163.5,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198437982,0.91513371,3163.4,3162.5,0.75708116]
["bitfinex-derivatives","ETHF0:USTF0",1768198438179,2.82231376,3164.5,3163.1,0.96141622]
["bitfinex-derivatives","ETHF0:USTF0",1768198438386,2.82231376,3164.5,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198438387,0.91522573,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198438685,0.96141622,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198438885,0.91522573,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198439086,0.96141622,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198439291,0.91522573,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198440085,0.91522573,3163.9,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198440289,0.91522573,3163.8,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198440486,0.91522573,3163.7,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198440685,0.96141622,3164.6,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198440883,0.00357565,3164.7,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198440884,0.96141622,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198441084,0.96141622,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198441285,0.91528223,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198450096,0.91528223,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198450298,0.96141622,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198450500,0.91424596,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198450698,0.91424596,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198450893,0.91424596,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198451096,0.91424596,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198451389,0.96141622,3164.6,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198451594,0.91428083,3164.5,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198451796,0.91428083,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198452098,0.91428083,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198452301,0.91428083,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198452500,0.91428083,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198452691,0.91428083,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198452892,0.96141622,3164.6,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198453093,0.91423724,3164.5,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198453293,0.91423724,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198453502,0.91423724,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198453691,0.91423724,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198453898,0.91423724,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198454100,0.91423724,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198454300,0.96141622,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198454600,0.96141622,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198454802,0.91439924,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198454997,0.91439924,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198455194,0.96141622,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198455394,0.91439561,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198455602,0.91439561,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198455800,0.96141622,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198456103,0.91439661,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198456305,0.91439661,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198456495,0.96141622,3164.6,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198456692,0.91440236,3164.5,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198456901,0.91440236,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198457101,0.91440236,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198457401,0.91440236,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198457592,0.91440236,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198457794,0.91440236,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198457998,0.96141622,3164.6,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198458198,0.91441432,3164.5,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198458398,0.91441432,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198458605,0.91441432,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198458800,0.91441432,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198458994,0.91441432,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198459196,0.91441432,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198459403,0.96141622,3164.6,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198459606,0.91432232,3164.5,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198459804,0.91432232,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198460005,0.91432232,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198460206,0.91432232,3164.2,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198460401,0.91432232,3164.1,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198460707,0.91432232,3164.0,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198460911,0.00357565,3164.7,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198461099,0.96141622,3164.5,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198461301,0.91437084,3164.4,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198468714,0.91437084,3164.3,3163.3,0.75464074]
["bitfinex-derivatives","ETHF0:USTF0",1768198469010,0.91437084,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198469214,0.91437084,3164.1,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198469416,0.00357565,3164.7,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198469716,0.91539532,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198469916,0.91539532,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198470117,0.91539532,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198470318,0.91539532,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198470617,0.91539532,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198470818,0.91539532,3164.1,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198471017,0.96141622,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198471219,0.91761592,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198471518,0.91761592,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198471718,0.91761592,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198471910,0.91761592,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198472110,0.91761592,3164.1,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198472415,0.96141622,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198472717,0.91749176,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198472918,0.91749176,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198473115,0.91749176,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198473305,0.91749176,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198473510,0.91749176,3164.1,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198473709,0.96141622,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198473917,0.91724802,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198474119,0.91724802,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198474318,0.91724802,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198474519,0.91724802,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198474719,0.91724802,3164.1,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198474916,0.96141622,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198475117,0.91721374,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198475319,0.91721374,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198475519,0.91721374,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198475719,0.91721374,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198475922,0.91721374,3164.1,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198476121,0.96141622,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198476325,0.91717065,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198476523,0.91717065,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198476822,0.91717065,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198477015,0.91717065,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198477221,0.96141622,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198477410,0.91714799,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198477614,0.91714799,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198477810,0.91714799,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198478010,0.91714799,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198478216,0.96141622,3164.6,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198478416,0.91714603,3164.5,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198478615,0.96141622,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198479323,0.96141622,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198479522,0.91714039,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198479722,0.91714039,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198479922,0.96141622,3164.4,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198480224,0.91714998,3164.3,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198480416,0.91714998,3164.2,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198480623,0.00357565,3164.7,3163.5,0.55631616]
["bitfinex-derivatives","ETHF0:USTF0",1768198480926,0.91717294,3164.6,3163.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198481121,0.91717294,3164.5,3163.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198481321,0.91717294,3164.4,3163.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198481522,0.91717294,3164.3,3163.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198481721,0.00357565,3164.7,3163.8,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198481919,0.91722108,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198482120,0.91722108,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198482318,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198482518,0.91716566,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198482725,0.91716566,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198482917,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198483115,0.91716499,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198483318,0.91716499,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198483524,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198483724,0.91707081,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198483923,0.91707081,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198484119,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198484318,0.91700154,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198484519,0.91700154,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198484715,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198484921,0.9170011,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198485120,0.9170011,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198485321,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198485528,0.91695366,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198485724,0.91695366,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198485924,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198486123,0.91697997,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198486323,0.91697997,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198486526,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198486725,0.9170649,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198486927,0.9170649,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198487230,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198487427,0.91704863,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198487633,0.91704863,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198487926,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198488127,0.91709392,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198488329,0.91709392,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198488624,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198488831,0.91709824,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198489028,0.91709824,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198489230,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198489433,0.91711449,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198489633,0.91711449,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198489932,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198490130,0.91711449,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198490330,0.91711449,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198490529,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198490725,0.91715034,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198490923,0.91715034,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198491123,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198491324,0.91719966,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198491521,0.91719966,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198491721,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198491930,0.91720053,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198492130,0.91720053,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198492432,0.91720053,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198492733,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198492934,0.91727301,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198493126,0.91727301,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198493327,0.91727301,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198493533,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198493735,0.91727919,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198493933,0.91727919,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198494233,0.91727919,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198494431,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198494628,0.91729437,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198494829,0.91729437,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198495030,0.91729437,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198495226,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198495426,0.917321,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198495632,0.917321,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198495822,0.917321,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198496025,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198496231,0.91732098,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198496431,0.91732098,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198496731,0.91732098,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198496930,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198497131,0.91735174,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198497433,0.91735174,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198497643,0.91735174,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198497942,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198498232,0.91739281,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198498424,0.91739281,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198498622,0.91739281,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198498841,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198499139,0.91744446,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198499326,0.91744446,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198499520,0.91744446,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198499735,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198499938,0.91745273,3164.6,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198500138,0.91745273,3164.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198500443,0.91745273,3164.4,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198500631,0.00357565,3164.7,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198502634,0.5,3165.5,3164.2,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198502841,0.9160266,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198503139,0.9160266,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198503326,0.9160266,3165.2,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198503530,0.5,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198503734,0.91555659,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198503931,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198503932,0.91555659,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198504132,0.91555659,3165.2,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198504338,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198504633,0.9152495,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198504840,0.9152495,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198505037,0.9152495,3165.2,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198505338,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198505538,0.91504122,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198505739,0.91504122,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198506039,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198506233,0.91485396,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198506438,0.91485396,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198506634,0.91485618,3165.2,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198506839,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198507041,0.91485938,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198507241,0.91485938,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198507441,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198507638,0.91471875,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198507840,0.91471875,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198508036,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198531060,0.91484764,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198531259,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198531468,0.91486909,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198531669,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198531870,0.91486909,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198532069,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198532265,0.91539637,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198532470,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198532672,0.9153963,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198532872,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198533073,0.9153963,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198533274,0.5025104,3165.5,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198533474,0.91544251,3165.4,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198533676,0.91544251,3165.3,3164.6,0.43405775]
["bitfinex-derivatives","ETHF0:USTF0",1768198533872,0.91544251,3165.2,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198534068,0.91536119,3165.1,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198534376,0.91536119,3165.0,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198534566,0.5025104,3165.5,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198534764,0.91521363,3165.4,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198534966,0.91521363,3165.3,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198535174,0.91521363,3165.2,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198535473,0.91521363,3165.1,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198535680,0.91521363,3165.0,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198535973,0.5025104,3165.5,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198536175,0.91504736,3165.4,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198536374,0.91504736,3165.3,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198536575,0.91504736,3165.2,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198536779,0.91504736,3165.1,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198536978,0.91504736,3165.0,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198537276,0.5025104,3165.5,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198537477,0.91493805,3165.4,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198537670,0.91493805,3165.3,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198537871,0.91493805,3165.2,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198538072,0.91493805,3165.1,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198538378,0.5025104,3165.5,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198538579,0.91480466,3165.4,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198538778,0.91480466,3165.3,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198539077,0.91480466,3165.2,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198539281,0.91480466,3165.1,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198539481,0.5025104,3165.5,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198539774,0.91456284,3165.4,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198539980,0.91456284,3165.3,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198540183,0.91456284,3165.2,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198540477,0.91456284,3165.1,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198540680,0.5025104,3165.5,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198540877,0.914472,3165.4,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198541078,0.914472,3165.3,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198541281,0.914472,3165.2,3163.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1768198541580,0.914472,3165.1,3163.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1768198541786,0.5025104,3165.5,3164.1,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198542078,0.91443904,3165.4,3164.5,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198542275,0.5025104,3165.5,3164.5,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198543382,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198546678,0.91458604,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198546887,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198547091,0.91466975,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198547282,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198547481,0.91466966,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198547681,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198547980,0.9146706,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198548179,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198548486,0.9146717,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198548694,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198548883,0.91467053,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198549082,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198549292,0.91467073,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198549589,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198549784,0.91467005,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198549994,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198550188,1.87477238,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198550393,0.96010231,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198554098,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198554290,1.87478443,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198554492,0.96010231,3165.4,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198556690,0.5025104,3165.5,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198559595,0.96010231,3165.2,3164.6,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198561591,0.96010231,3165.0,3163.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768198563595,0.96010231,3165.0,3163.9,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198565301,0.96010231,3164.8,3163.9,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198565996,0.96010231,3165.0,3163.9,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198568704,0.96010231,3164.8,3163.9,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198569402,0.96010231,3165.3,3163.9,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198569603,0.96010231,3164.9,3163.9,0.28692471]
["bitfinex-derivatives","ETHF0:USTF0",1768198571701,0.96010231,3164.3,3163.5,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198571898,0.96010231,3164.5,3163.5,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198572104,0.96010231,3164.7,3163.5,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198583316,0.96010231,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198583516,0.91342085,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198583816,1.87352316,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198584013,0.96010231,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198586718,0.91380822,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198586918,0.96010231,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198587106,0.91380977,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198587313,0.96010231,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198587511,0.91401793,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198587707,0.96010231,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198587916,0.91401701,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198588216,0.96010231,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198595327,0.91465966,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198595625,0.96010231,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198605344,0.96100238,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198605529,0.91526852,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198605728,0.91526852,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198605927,0.91526852,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198606124,0.91526852,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198606324,0.91526852,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198606530,0.96100238,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198606829,0.91524837,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198607028,0.91524837,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198607229,0.91524837,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198607431,0.91524837,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198607730,0.91524837,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198608038,0.96100238,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198608237,0.91523388,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198608438,0.91523388,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198608738,0.91523388,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198609039,0.91523388,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198609237,0.91523388,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198609433,1.237,3165.2,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198609632,0.91505224,3165.1,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198609830,0.91505224,3165.0,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198610031,0.91505224,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198610227,0.91505224,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198610439,0.91505224,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198610639,0.91505224,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198610946,0.91505224,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198611132,0.91505224,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198611333,0.91505224,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198611535,1.238,3165.1,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198611837,0.91520575,3165.0,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198612041,0.91520575,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198612240,0.91520575,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198612538,0.91520575,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198612730,0.91520575,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198612929,0.91520575,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198613130,0.91520575,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198613331,0.91520575,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198613532,1.239,3165.1,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198613730,0.91547433,3165.0,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198613932,0.91547433,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198614131,0.91547433,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198614336,0.91547433,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198614536,0.91547433,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198614736,0.91547433,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198614938,0.91547433,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198615136,0.91547433,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198615334,1.239,3165.1,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198615535,0.91550437,3165.0,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198615736,0.91550437,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198615938,0.91550437,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198616136,0.91550437,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198616337,0.91550437,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198616646,0.91550437,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198616838,0.91550437,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198617038,0.91550437,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198617336,1.24,3165.0,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198617537,0.91537137,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198617738,0.91537137,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198617939,0.91537137,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198618140,0.91537137,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198618440,0.91537137,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198618641,0.91537137,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198618938,0.91537137,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198619139,1.24,3165.0,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198619340,0.91537759,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198619543,0.91537759,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198619738,0.91537759,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198619942,0.91537759,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198620144,0.91537759,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198620340,0.91537759,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198620542,0.91537759,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198620743,0.96100238,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198621042,0.91542494,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198621344,0.91542494,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198621540,0.91542494,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198621741,0.91542494,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198621945,0.91542494,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198622142,0.91542494,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198622343,0.96100238,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198622544,0.91645013,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198622743,0.91645013,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198623044,0.91645013,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198623245,0.91645013,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198623446,0.91645013,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198623644,0.91645013,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198623845,0.96100238,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198624038,0.91664564,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198624239,0.91664564,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198624447,0.91664564,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198624646,0.91664564,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198624849,0.91664564,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198625046,0.91664564,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198625247,0.96100238,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198625447,0.91677324,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198625746,0.91677324,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198625946,0.91677324,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198626147,0.91677324,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198626349,0.91677324,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198626549,0.91677324,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198626747,0.91678125,3164.2,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198626942,0.96100238,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198627141,0.91707521,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198627348,0.91707521,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198627549,0.91707521,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198627848,0.91707521,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198628047,0.91707521,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198628241,0.91707521,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198628440,0.91707521,3164.2,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198628641,0.96100238,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198628843,0.91714139,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198629043,0.91714139,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198629248,0.91714139,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198629447,0.91714139,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198629642,0.91714139,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198629843,0.91714139,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198630049,0.91714139,3164.2,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198630248,0.96100238,3164.9,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198630549,0.91717819,3164.8,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198630745,0.91717819,3164.7,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198630946,0.91717819,3164.6,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198631145,0.91717819,3164.5,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198631344,0.91717819,3164.4,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198631544,0.91717819,3164.3,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198631746,0.91717819,3164.2,3163.6,0.23368106]
["bitfinex-derivatives","ETHF0:USTF0",1768198631946,0.96100238,3163.9,3162.6,3.96490755]
["bitfinex-derivatives","ETHF0:USTF0",1768198632148,0.91744374,3163.8,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198632442,0.91744374,3163.7,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198632751,0.91744374,3163.6,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198632948,0.91744374,3163.5,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198633150,0.96100238,3163.9,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198633352,0.91709907,3163.8,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198633557,0.91709907,3163.7,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198633741,0.91709907,3163.6,3162.5,0.08288229]
["bitfinex-derivatives","ETHF0:USTF0",1768198633945,0.96100238,3163.9,3162.6,0.18296972]
["bitfinex-derivatives","ETHF0:USTF0",1768198634146,0.91687816,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198634352,0.91687816,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198634545,0.96100238,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198634748,0.91647669,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198634943,0.96100238,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198634944,0.91647669,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198635146,1.241,3164.2,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198635453,0.91616617,3164.1,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198635651,0.91616617,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198635847,0.91616617,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198636047,0.91616617,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198636250,0.91616617,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198636452,1.241,3164.3,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198636748,0.91594043,3164.2,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198636954,0.91594043,3164.1,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198637150,0.91594043,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198637457,0.91594043,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198637649,0.91594043,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198637848,1.241,3164.3,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198638056,0.9157441,3164.2,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198638250,0.9157441,3164.1,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198638453,1.87674648,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198638750,0.9157441,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198638950,0.9157441,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198639254,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198639446,0.91548611,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198639643,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198639958,0.91548992,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198640256,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198640452,0.91538585,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198640646,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198640849,0.91538799,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198641142,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198641344,0.91529933,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198641553,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198641852,0.91529833,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198642053,0.91529833,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198642254,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198642559,0.91522695,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198642854,0.91522695,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198643056,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198643243,0.91519158,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198643449,0.91519158,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198643649,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198643848,0.9151796,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198644054,0.9151796,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198644257,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198644558,0.91514529,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198644747,0.91514529,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198644949,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198645148,0.91514481,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198645358,0.91514481,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198645558,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198645753,0.91514194,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198645956,0.91514194,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198646154,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198646354,0.91522414,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198646652,0.91522414,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198646856,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198647056,0.91522251,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198647247,0.91522251,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198647451,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198647659,0.9152347,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198647851,0.9152347,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198648052,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198648251,0.91524666,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198648452,0.91524666,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198648664,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198648958,0.91526411,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198649160,0.91526411,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198649362,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198649563,0.91531231,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198649763,0.91531231,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198649956,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198650158,0.91530974,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198650457,0.91530974,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198650662,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198650862,0.91512146,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198651162,0.91512146,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198651361,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198651662,0.91477439,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198651866,0.91477439,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198652067,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198652261,0.91487509,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198652560,0.91487509,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198652763,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198653067,0.91504335,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198653265,0.91504335,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198653459,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198653660,0.91515059,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198653861,0.91515059,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198654061,0.91515059,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198654365,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198654569,0.91528627,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198654772,0.91528627,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198654971,0.91528627,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198655173,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198655373,0.91545195,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198655563,0.91545195,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198655759,0.91545195,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198655965,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198656164,0.91545066,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198656370,0.91545066,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198656564,0.91545066,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198656868,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198657075,0.91564253,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198657275,0.91564253,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198657475,0.91564253,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198657678,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198657980,0.915871,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198658174,0.915871,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198658475,0.915871,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198658676,0.915871,3163.6,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198658871,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198659072,0.91615186,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198659275,0.91615186,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198659580,0.91615186,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198659775,0.91615186,3163.6,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198659974,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198660172,0.91650798,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198660373,0.91650798,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198660574,0.91650798,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198660866,0.91650798,3163.6,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198661069,0.91808991,3163.5,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198661270,0.91808991,3163.4,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198661476,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198661671,0.91810004,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198661872,0.96100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198661873,0.91810004,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198662180,0.91810004,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198662375,0.91810004,3163.6,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198662583,0.91810004,3163.5,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198662782,1.241,3164.1,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198662783,0.91810004,3163.4,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198662981,1.241,3164.1,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198663184,0.91823963,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198663373,0.91823963,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198663570,0.91823963,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198663880,0.91823963,3163.7,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198664178,0.91823963,3163.6,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198664380,0.91823963,3163.5,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198664580,1.46100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198664581,0.91823963,3163.4,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198664771,1.46100238,3164.0,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198664972,0.91824297,3163.9,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198665167,0.91824297,3163.8,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198665379,0.9615574,3163.4,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198668182,0.9615574,3163.2,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198668384,0.96514338,3163.2,3162.6,0.1868545]
["bitfinex-derivatives","ETHF0:USTF0",1768198669082,0.96514338,3163.2,3161.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768198669479,0.96514338,3163.2,3161.9,6.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768198669875,0.9615574,3163.0,3161.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768198670072,0.9615574,3163.0,3161.9,0.16155433]
["bitfinex-derivatives","ETHF0:USTF0",1768198671086,0.9615574,3163.0,3162.0,0.17196646]
["bitfinex-derivatives","ETHF0:USTF0",1768198677292,0.00358598,3163.2,3162.1,0.17196646]
["bitfinex-derivatives","ETHF0:USTF0",1768198680495,0.96514338,3163.2,3162.1,0.17196646]
["bitfinex-derivatives","ETHF0:USTF0",1768198683091,0.00358598,3163.2,3162.1,0.17196646]
["bitfinex-derivatives","ETHF0:USTF0",1768198683291,0.00358598,3163.2,3162.3,0.17196646]
["bitfinex-derivatives","ETHF0:USTF0",1768198683604,0.00358598,3163.2,3162.5,0.17196646]
["bitfinex-derivatives","ETHF0:USTF0",1768198702618,0.96514338,3163.2,3162.5,0.17196646]
["bitfinex-derivatives","ETHF0:USTF0",1768198702915,0.96514338,3163.2,3162.1,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198703118,0.9615574,3162.2,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198703320,0.9615574,3162.5,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198703713,0.00358598,3163.2,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198703917,0.9615574,3162.6,3161.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768198704118,0.9615574,3162.6,3161.4,0.16226076]
["bitfinex-derivatives","ETHF0:USTF0",1768198704318,0.91646147,3162.5,3161.4,0.16226076]
["bitfinex-derivatives","ETHF0:USTF0",1768198704520,0.9615574,3162.6,3161.4,0.16226076]
["bitfinex-derivatives","ETHF0:USTF0",1768198704720,0.92029464,3162.5,3161.4,0.16226076]
["bitfinex-derivatives","ETHF0:USTF0",1768198704917,0.9615574,3162.6,3161.4,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1768198705119,0.9615574,3162.3,3160.9,0.9615574]
["bitfinex-derivatives","ETHF0:USTF0",1768198705318,0.9615574,3162.5,3161.2,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198705524,0.91955947,3162.4,3161.2,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198705725,0.9615574,3162.5,3161.2,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198706019,0.9615574,3162.1,3161.2,0.16239526]
["bitfinex-derivatives","ETHF0:USTF0",1768198706411,0.9615574,3162.6,3161.2,0.16239526]
["bitfinex-derivatives","ETHF0:USTF0",1768198706609,0.9615574,3162.0,3161.2,0.16239526]
["bitfinex-derivatives","ETHF0:USTF0",1768198707021,0.9615574,3161.3,3160.3,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198707216,0.9615574,3161.3,3160.3,0.13628356]
["bitfinex-derivatives","ETHF0:USTF0",1768198707415,0.9615574,3161.5,3160.3,0.13628356]
["bitfinex-derivatives","ETHF0:USTF0",1768198708216,0.9615574,3161.6,3160.3,0.13968092]
["bitfinex-derivatives","ETHF0:USTF0",1768198708626,0.9615574,3162.0,3160.6,0.9615574]
["bitfinex-derivatives","ETHF0:USTF0",1768198708825,0.91855951,3161.9,3160.6,0.9615574]
["bitfinex-derivatives","ETHF0:USTF0",1768198709124,0.9615574,3162.0,3160.7,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198709330,0.9615574,3161.8,3160.7,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198709924,0.15832,3162.5,3160.7,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198710130,0.9615574,3161.8,3160.7,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198710332,0.15832,3162.5,3160.3,0.16305225]
["bitfinex-derivatives","ETHF0:USTF0",1768198710530,0.91740279,3162.4,3160.5,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198710730,0.9615574,3161.8,3160.5,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198712123,0.9615574,3162.1,3160.9,0.15965489]
["bitfinex-derivatives","ETHF0:USTF0",1768198717133,0.9615574,3162.3,3161.1,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198717326,0.9615574,3162.1,3161.1,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198720729,0.23668523,3163.1,3161.1,0.9615574]
["bitfinex-derivatives","ETHF0:USTF0",1768198720929,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198724236,0.92566806,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198724437,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198724629,0.92566768,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198724830,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198725035,0.92566861,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198725331,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198725534,0.92590923,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198725736,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198726039,0.92590848,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198726241,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198726430,0.92619344,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198726626,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198726836,0.92619333,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198727038,0.9615574,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198727346,0.92656362,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198727540,0.96218064,3162.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198727541,0.92656362,3162.2,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198727731,0.96218064,3162.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198727931,0.92656349,3162.7,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198728130,0.92656349,3162.6,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198728337,0.92656349,3162.5,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198728538,0.92656349,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198728741,0.92656349,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198729037,0.92656349,3162.2,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198729226,0.92656349,3162.1,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198729430,0.96218064,3162.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198729625,0.92742389,3162.7,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198729839,0.92742389,3162.6,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198730040,0.92742389,3162.5,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198730238,0.92742389,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198730441,0.92742389,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198730641,0.92742389,3162.2,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198730836,0.92742389,3162.1,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198731039,0.96218064,3162.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198731343,0.92868419,3162.7,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198731538,0.92868419,3162.6,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198731842,0.92868419,3162.5,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198732140,0.92868419,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198732330,0.92868419,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198732534,0.92868419,3162.2,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198732733,0.92868419,3162.1,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198732936,0.92868419,3162.0,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198733137,0.92868419,3161.9,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198733342,0.96218064,3162.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198733644,0.9301751,3162.7,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198733829,0.9301751,3162.6,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198734146,0.9301751,3162.5,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198734343,0.9301751,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198734644,0.9301751,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198734858,0.9301751,3162.2,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198735034,0.9301751,3162.1,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198735236,0.9301751,3162.0,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198735438,0.9301751,3161.9,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198735642,0.9301751,3161.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198735947,0.96218064,3162.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198736236,0.93074515,3162.7,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198736434,0.93074515,3162.6,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198736636,0.93074515,3162.5,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198736836,0.93074515,3162.4,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198737144,0.93074515,3162.3,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198737340,0.93074515,3162.2,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198737643,0.93074515,3162.1,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198737844,0.93074515,3162.0,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198738043,0.93074515,3161.9,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198738343,0.93074515,3161.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198738546,0.96218064,3162.8,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198738738,0.93144385,3162.7,3161.2,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198738939,1.00820395,3162.6,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198739241,0.93144385,3162.5,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198739441,0.93144385,3162.4,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198739645,0.93144385,3162.3,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198739845,0.93144385,3162.2,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198740038,0.93144385,3162.1,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198740238,0.93144385,3162.0,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198740541,0.93144385,3161.9,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198740739,0.93144385,3161.8,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198740941,0.0767601,3162.6,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198741149,0.93021745,3162.5,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198741342,0.93021745,3162.4,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198741541,0.93021745,3162.3,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198741847,0.93021745,3162.2,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198742146,0.93021745,3162.1,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198742343,0.93021745,3162.0,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198742545,0.93021745,3161.9,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198742745,0.93021745,3161.8,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198742949,0.0767601,3162.6,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198743143,0.93064155,3162.5,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198743347,0.93064155,3162.4,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198743543,0.93064155,3162.3,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198743743,0.93064155,3162.2,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198744048,0.93064155,3162.1,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198744247,0.93064155,3162.0,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198744542,0.93064155,3161.9,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198744756,0.93064155,3161.8,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198744943,0.0767601,3162.6,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198745144,0.93034564,3162.5,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198745454,0.93034564,3162.4,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198745749,0.0767601,3162.6,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198745750,0.93034564,3162.3,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198745952,0.93034564,3162.2,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198746152,0.93034564,3162.1,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198746339,0.93034564,3162.0,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198746541,0.93034564,3161.9,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198746836,0.93034564,3161.8,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198747040,0.0767601,3162.6,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198747246,0.93057131,3162.5,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198747447,0.93057131,3162.4,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198747642,0.93057131,3162.3,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198747844,0.93057131,3162.2,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198748045,0.93057131,3162.1,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198748344,0.93057131,3162.0,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198748546,0.93057131,3161.9,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198748743,0.93057131,3161.8,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198748946,0.93057131,3161.7,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198749146,0.0767601,3162.6,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198749346,0.93066467,3162.5,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198749546,0.93066467,3162.4,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198749742,0.93066467,3162.3,3160.7,0.15683508]
["bitfinex-derivatives","ETHF0:USTF0",1768198749948,0.93066467,3162.2,3161.3,0.15704203]
["bitfinex-derivatives","ETHF0:USTF0",1768198750148,0.5,3163.0,3161.3,0.15704203]
["bitfinex-derivatives","ETHF0:USTF0",1768198750350,0.93088944,3162.9,3161.3,0.15704203]
["bitfinex-derivatives","ETHF0:USTF0",1768198750547,0.93088944,3162.8,3161.3,0.15704203]
["bitfinex-derivatives","ETHF0:USTF0",1768198750754,0.93088944,3162.7,3161.3,0.15704203]
["bitfinex-derivatives","ETHF0:USTF0",1768198751050,0.93088944,3162.6,3161.3,0.15704203]
["bitfinex-derivatives","ETHF0:USTF0",1768198751255,0.93088944,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198751447,0.93088944,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198751644,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198751948,0.93137604,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198752249,0.93137604,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198752447,0.93137604,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198752643,0.93137604,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198752851,0.93137604,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198753055,0.93137604,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198753354,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198753656,0.93089603,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198753953,0.93089603,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198754155,0.93089603,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198754357,0.93089603,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198754554,0.93089603,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198754755,0.93089603,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198754954,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198755156,0.9306689,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198755357,0.9306689,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198755559,0.9306689,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198755761,0.9306689,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198756058,0.9306689,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198756259,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198756448,0.93043238,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198756645,0.93043238,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198756849,0.93043238,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198757052,0.93043238,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198757252,0.93043238,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198757560,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198757763,0.93033126,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198757957,0.93033126,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198758159,0.93033126,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198758360,0.93033126,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198758662,0.93033126,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198758865,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198759053,0.93025008,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198759253,0.93025008,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198759454,0.93025008,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198759654,0.93025008,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198759858,0.93025008,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198760064,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198760364,0.93016243,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198760563,0.93016243,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198760760,0.93016243,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198760961,0.93016243,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198761163,0.93016243,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198761364,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198761559,0.92969885,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198761760,0.92969885,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198761954,0.92969885,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198762157,0.92969885,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198762359,0.92969885,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198762560,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198762759,0.9292885,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198762963,0.9292885,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198763165,0.9292885,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198763365,0.9292885,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198763566,0.9292885,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198763767,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198763967,0.92926378,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198764165,0.92926378,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198764467,0.92926378,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198764666,0.92926378,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198764878,0.92926378,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198765078,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198765280,0.92933403,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198765481,0.92933403,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198765680,0.92933403,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198765981,0.92933403,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198766179,0.92933403,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198766375,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198766576,0.92933971,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198766872,0.92933971,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198767074,0.92933971,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198767273,0.92933971,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198767483,0.92933971,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198767677,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198767879,0.92936738,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198768080,0.92936738,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198768384,0.92936738,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198768586,0.92936738,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198768884,0.92936738,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198769086,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198769283,0.92944434,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198769583,0.92944434,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198769785,0.92944434,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198769982,0.92944434,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198770183,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198770184,0.92944434,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198770384,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198770585,0.92947606,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198770785,0.92947606,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198770980,0.92947606,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198771180,0.92947606,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198771382,0.92947606,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198771582,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198771782,0.92331559,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198772086,0.92331559,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198772289,0.92331559,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198772480,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198772481,0.92331559,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198772680,0.92331559,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198772881,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198773081,0.92340731,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198773383,0.92340731,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198773580,0.92340731,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198773778,0.92340731,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198773981,0.92340731,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198774184,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198774399,0.92364541,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198774687,0.92364541,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198774898,0.92364541,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198775086,0.92364541,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198775289,0.92364541,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198775492,0.5,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198775691,0.92360461,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198775893,0.92360461,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198776194,0.92360461,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198776393,0.92360461,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198776597,0.92360461,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198776803,0.92379094,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198777093,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198777294,0.92379171,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198777488,0.92379171,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198777697,0.92379171,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198777897,0.92379171,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198778089,0.92379171,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198778293,0.92379171,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198778493,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198778793,0.92436913,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198778995,0.92436913,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198779193,0.92436913,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198779498,0.92436913,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198779694,0.92436913,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198779995,0.92436913,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198780196,0.92436913,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198780396,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198780597,0.92481288,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198780797,0.92481288,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198780996,0.92481288,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198781198,0.92481288,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198781398,0.92481288,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198781599,0.92481288,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198781798,0.92481288,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198782003,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198782191,0.92493124,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198782490,0.92493124,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198782692,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198782693,0.92493124,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198782892,0.92493124,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198783094,0.92493124,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198783292,0.92493124,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198783589,0.92493124,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198783796,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198783994,0.92494117,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198784196,0.92494117,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198784506,0.92494117,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198784706,0.92494117,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198785002,0.92494117,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198785203,0.92494117,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198785404,0.92494117,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198785606,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198785805,0.92509492,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198785999,0.92509492,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198786198,0.92509492,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198786501,0.92509492,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198786706,0.92509492,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198787007,0.92509492,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198787304,0.92509492,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198787506,0.56653634,3163.0,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198787707,0.92511695,3162.9,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198787906,0.92511695,3162.8,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198788097,0.92511695,3162.7,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198788297,0.92511695,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198788509,0.92511695,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198788809,0.92511695,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198789108,0.92511695,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198789309,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198789607,0.92514187,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198789799,0.92514187,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198789998,0.92514187,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198790200,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198790410,0.92503178,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198790610,0.92503178,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198790812,0.92503178,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198791011,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198791210,0.92475098,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198791405,0.92475098,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198791606,0.92475098,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198791809,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198792011,0.92475579,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198792213,0.92475579,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198792411,0.92475579,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198792714,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198792914,0.92504053,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198793214,0.92504053,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198793510,0.92504053,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198793710,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198793912,0.92507971,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198794113,0.92507971,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198794416,0.92507971,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198794604,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198794903,0.92508258,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198795104,0.92508258,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198795403,0.92508258,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198795600,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198796005,0.92508298,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198796204,0.92508298,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198796408,0.92508298,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198796610,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198796807,0.92509063,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198797007,0.92509063,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198797213,0.92509063,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198797415,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198797606,0.92509177,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198797803,0.92509177,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198798006,0.92509177,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198798215,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198798415,0.92509184,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198798602,0.92509184,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198798805,0.92509184,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198799016,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198799216,0.9250919,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198799513,0.9250919,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198799713,0.9250919,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198799914,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198800212,0.92509421,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198800418,0.92509421,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198800606,0.92509421,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198800806,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198801006,0.92509722,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198801210,0.92509722,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198801410,0.92509722,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198801602,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198801805,0.9250543,3162.5,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198802012,0.9250543,3162.4,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198802211,0.9250543,3162.3,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198802516,0.96200057,3162.6,3161.4,0.15020519]
["bitfinex-derivatives","ETHF0:USTF0",1768198802814,0.96200057,3162.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198803505,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198803709,0.92501967,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198804019,0.92501967,3162.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198804217,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198804417,0.92496367,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198804620,0.92496367,3162.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198804814,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198805018,0.92496541,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198805213,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198805214,0.92496541,3162.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198805410,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198805615,0.92492791,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198805814,0.92492791,3162.2,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198806117,0.96200057,3162.6,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198806310,0.924931,3162.5,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198806512,0.924931,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198806713,0.924931,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198806914,0.96200057,3162.6,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198807220,0.92490231,3162.5,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198807521,0.92490231,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198807816,0.92490231,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198808018,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198808222,0.92490125,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198808410,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198808612,0.92488191,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198808822,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198809016,0.92488288,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198809316,0.96200057,3162.4,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198809616,0.92486624,3162.3,3161.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768198809817,0.96200057,3162.2,3161.0,0.141293]
["bitfinex-derivatives","ETHF0:USTF0",1768198810022,0.96200057,3162.0,3160.7,6.15244479]
["bitfinex-derivatives","ETHF0:USTF0",1768198810419,0.96200057,3162.0,3160.8,1.11062836]
["bitfinex-derivatives","ETHF0:USTF0",1768198811523,0.96200057,3162.0,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198813827,0.96200057,3162.2,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198814031,0.92606767,3162.1,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198814231,0.92606767,3162.0,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198814421,0.96200057,3162.2,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198814622,0.9259785,3162.1,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198814817,0.9259785,3162.0,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198815022,0.96200057,3162.2,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198815223,0.92597972,3162.1,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198815425,0.96200057,3162.2,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198815721,0.92589164,3162.1,3160.8,0.30702779]
["bitfinex-derivatives","ETHF0:USTF0",1768198816021,0.96200057,3162.2,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198816321,0.92588765,3162.1,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198816521,0.96200057,3162.2,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198816717,0.92581528,3162.1,3160.8,1.26902836]
["bitfinex-derivatives","ETHF0:USTF0",1768198816933,1.88781585,3162.0,3160.8,0.30702779]
["bitfinex-derivatives","ETHF0:USTF0",1768198817122,0.92579031,3161.9,3160.8,0.30702779]
["bitfinex-derivatives","ETHF0:USTF0",1768198817327,0.96200057,3161.4,3160.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768198817524,0.96200057,3161.2,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198817918,0.96200057,3161.4,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198822023,0.96200057,3161.2,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198823430,0.06151904,3161.8,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198823728,0.96200057,3161.3,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198826334,0.96200057,3161.0,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198827031,1.02314465,3161.7,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198827234,0.96200057,3161.0,3160.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768198827624,0.96200057,3160.6,3159.7,0.14862779]
["bitfinex-derivatives","ETHF0:USTF0",1768198827837,0.96200057,3160.8,3159.7,0.14862779]
["bitfinex-derivatives","ETHF0:USTF0",1768198828641,0.96559946,3160.8,3159.7,0.15144191]
["bitfinex-derivatives","ETHF0:USTF0",1768198831438,0.00359889,3160.8,3159.8,1.11062836]
["bitfinex-derivatives","ETHF0:USTF0",1768198831640,0.00359889,3160.8,3159.9,0.14862779]
["bitfinex-derivatives","ETHF0:USTF0",1768198835338,0.96559946,3160.8,3159.9,0.14862779]
["bitfinex-derivatives","ETHF0:USTF0",1768198835543,0.96559946,3160.8,3159.7,0.16127412]
["bitfinex-derivatives","ETHF0:USTF0",1768198837742,0.96559946,3160.8,3159.7,0.30013765]
["bitfinex-derivatives","ETHF0:USTF0",1768198837948,0.96559946,3160.8,3159.8,0.13886353]
["bitfinex-derivatives","ETHF0:USTF0",1768198840442,0.96200057,3160.6,3159.7,0.16127412]
["bitfinex-derivatives","ETHF0:USTF0",1768198840747,0.96200057,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198843351,0.96559946,3160.8,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198846941,0.96200057,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198848850,0.00359889,3160.8,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198848851,0.96559946,3160.8,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198849050,0.92643198,3160.7,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198849256,0.96559946,3160.8,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198849458,0.92647546,3160.7,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198849751,0.00359889,3160.8,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198849953,0.92647602,3160.7,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198850251,0.00359889,3160.8,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198850547,0.9265307,3160.7,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198850753,0.5,3160.6,3159.7,0.14167765]
["bitfinex-derivatives","ETHF0:USTF0",1768198862457,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198866756,0.92698469,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198866964,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198867160,0.92698469,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198867360,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198867561,0.92705464,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198867862,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198868161,0.9270539,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198868359,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198868663,0.92714458,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198868862,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198869063,0.92714779,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198869267,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198869463,0.92727422,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198869664,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198869864,0.92727503,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198870161,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198870361,0.92751101,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198870563,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198870762,0.92747028,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198870962,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198871167,0.92747011,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198871358,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198871558,0.92747652,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198871759,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198872059,0.92747573,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198872258,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198872460,0.92748311,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198872661,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198872860,0.92748396,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198873066,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198873267,0.92748367,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198873469,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198873672,0.92749394,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198873871,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198874067,0.92749311,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198874265,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198874466,0.92750314,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198874666,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198874967,0.92750307,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198875169,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198875370,0.92751545,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198875570,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198875769,0.92751759,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198875965,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198876166,0.92751591,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198876371,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198876669,0.9275133,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198876871,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198877071,0.92751369,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198877276,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198877573,0.92751878,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198877773,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198877975,0.92751897,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198878174,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198878374,0.92752985,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198878574,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198878776,0.92752908,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198878967,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198879167,0.92752901,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198879375,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198879567,0.9275405,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198879767,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198879968,0.92754082,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198880168,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198880370,0.92753985,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198880571,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198880771,0.92754038,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198881067,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198881264,0.92754149,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198881470,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198881665,0.92754026,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198881968,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198882168,0.92754108,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198882370,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198882578,0.92753727,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198882781,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198882971,0.92753769,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198883171,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198883373,0.92753864,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198883572,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198883780,0.92753758,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198883981,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198884182,0.9275377,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198884378,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198884682,0.927537,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198884882,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198885071,0.92753772,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198885274,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198885570,0.92753792,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198885781,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198885981,0.927537,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198886182,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198886376,0.92753833,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198886683,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198886981,0.92753018,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198887181,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198887383,0.92750146,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198887583,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198887785,0.92749834,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198887985,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198888185,0.92739424,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198888377,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198888578,0.92739224,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198888772,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198888983,0.92739339,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198889186,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198889384,0.92739306,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198889587,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198889781,0.92739355,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198889982,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198890278,0.92739556,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198890585,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198890787,0.92739417,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198890986,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198891190,0.92739415,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198891390,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198891587,0.92743022,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198891788,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198891993,0.92742956,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198892189,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198892389,0.92744497,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198892589,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198892785,0.9274428,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198892986,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198893188,0.92744123,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198893388,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198893589,0.92753682,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198893788,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198893987,0.92753762,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198894183,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198894385,0.92762014,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198894691,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198894882,0.92762111,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198895082,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198895286,0.92762138,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198895591,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198895793,0.9277006,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198895986,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198896195,0.92785691,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198896387,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198896588,0.92785235,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198896787,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198896990,0.92785235,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198897285,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198897485,0.92749124,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198897686,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198897885,0.92748395,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198898086,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198898289,0.92747091,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198898595,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198898792,0.92746932,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198898992,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198899296,0.92745075,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198899487,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198899788,0.92745023,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198899986,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198900193,0.9274469,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198900384,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198900589,0.92744142,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198900783,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198900987,0.92759273,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198901187,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198901388,0.92769285,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198901588,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198901785,0.9276958,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198901991,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198902190,0.92764827,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198902390,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198902690,0.92764421,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198902992,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198903192,0.92762978,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198903391,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198903592,0.92761033,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198903798,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198904003,0.92761053,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198904288,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198904503,0.92758562,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198904802,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198905100,0.92758454,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198905303,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198905492,0.92752087,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198905692,0.5,3160.6,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198905892,0.927521,3160.5,3159.7,0.00281412]
["bitfinex-derivatives","ETHF0:USTF0",1768198906100,0.5,3160.6,3159.4,2.85829926]
["bitfinex-derivatives","ETHF0:USTF0",1768198906392,0.92746091,3160.5,3159.4,2.85829926]
["bitfinex-derivatives","ETHF0:USTF0",1768198906598,0.92746091,3160.4,3159.4,2.85829926]
["bitfinex-derivatives","ETHF0:USTF0",1768198906789,0.92746091,3160.3,3159.4,2.85829926]
["bitfinex-derivatives","ETHF0:USTF0",1768198906989,1.46310832,3160.6,3159.4,2.85829926]
["bitfinex-derivatives","ETHF0:USTF0",1768198907188,0.92723869,3160.5,3159.4,2.86052698]
["bitfinex-derivatives","ETHF0:USTF0",1768198907492,0.92723869,3160.4,3159.4,2.86052698]
["bitfinex-derivatives","ETHF0:USTF0",1768198907693,0.92723869,3160.3,3159.4,2.86052698]
["bitfinex-derivatives","ETHF0:USTF0",1768198907996,0.5,3160.6,3159.4,2.86052698]
["bitfinex-derivatives","ETHF0:USTF0",1768198908197,0.92704997,3160.5,3159.4,2.86052698]
["bitfinex-derivatives","ETHF0:USTF0",1768198908399,0.92704997,3160.4,3159.4,2.86052698]
["bitfinex-derivatives","ETHF0:USTF0",1768198908703,0.92704997,3160.3,3159.4,2.86052698]
["bitfinex-derivatives","ETHF0:USTF0",1768198908901,0.5,3160.6,3159.4,0.13852698]
["bitfinex-derivatives","ETHF0:USTF0",1768198909104,0.92691575,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198909302,0.92691575,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198909510,0.92691575,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198909800,0.5,3160.6,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198910005,0.92681959,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198910208,0.92681959,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198910506,0.5,3160.6,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198910800,0.92674071,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198911100,0.92674071,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198911303,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198911501,0.92668422,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198911702,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198911903,0.92668912,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198912103,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198912308,0.92668809,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198912501,0.5,3160.6,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198912700,0.96330377,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198916306,0.5,3160.6,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198916507,0.96330377,3160.1,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198918095,0.96330377,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198918300,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198918595,0.92639669,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198918802,0.92639669,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198918997,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198919209,0.92639752,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198919507,0.92639752,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198919701,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198919905,0.92637344,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198920110,0.92637344,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198920311,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198920501,0.92637433,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198920701,0.92637433,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198920911,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198921098,0.92637556,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198921302,0.92637556,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198921502,0.96330377,3160.5,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198921704,0.92754701,3160.4,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198921905,0.92754701,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198922203,0.96330377,3160.3,3159.4,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1768198922409,0.92744048,3160.2,3159.1,0.2748809]
["bitfinex-derivatives","ETHF0:USTF0",1768198922711,0.92744048,3160.1,3159.1,0.2748809]
["bitfinex-derivatives","ETHF0:USTF0",1768198922915,0.96330377,3160.3,3159.1,0.2748809]
["bitfinex-derivatives","ETHF0:USTF0",1768198923212,0.92743822,3160.2,3159.1,0.2748809]
["bitfinex-derivatives","ETHF0:USTF0",1768198923513,0.92743822,3160.1,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198923809,0.96330377,3160.3,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198924003,0.92731781,3160.2,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198924203,0.92731781,3160.1,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198924411,0.96330377,3160.3,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198924610,0.92723302,3160.2,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198924910,0.92723302,3160.1,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198925108,0.96330377,3160.3,3159.1,0.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1768198925312,0.92715281,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198925513,0.92715281,3160.1,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198925811,0.96330377,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198926009,0.92716542,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198926217,0.92716542,3160.1,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198926409,0.96330377,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198926610,0.92711983,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198926806,0.96330377,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198927004,0.92712016,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198927213,0.96330377,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198927415,0.92709234,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198927608,0.96330377,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198927814,0.92709225,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198928017,0.96330377,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198928208,0.92709217,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198928402,0.5,3160.7,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198928608,0.96330377,3160.4,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198928813,0.92708149,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198929008,0.92708149,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198929208,0.96330377,3160.4,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198929416,0.92708976,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198929615,0.92708976,3160.2,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198929818,0.96330377,3160.4,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198930114,0.92709818,3160.3,3159.2,0.14480905]
["bitfinex-derivatives","ETHF0:USTF0",1768198930317,0.92709818,3160.2,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198930519,0.5,3160.7,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198930710,0.92719135,3160.6,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198930913,0.92719135,3160.5,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198931215,0.92719135,3160.4,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198931520,0.92719135,3160.3,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198931705,0.5,3160.7,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198931910,0.92726712,3160.6,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198932116,0.92726712,3160.5,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198932317,0.92726712,3160.4,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198932622,0.5,3160.7,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198932823,0.92728162,3160.6,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198933025,0.92728162,3160.5,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198933315,0.92728162,3160.4,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198933513,0.5,3160.7,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198933710,0.92734504,3160.6,3159.4,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198933911,0.92734504,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198934107,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198934311,0.9273416,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198934521,0.9273416,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198934817,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198935019,0.92737313,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198935212,0.92737313,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198935519,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198935724,0.9274327,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198935924,0.9274327,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198936121,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198936314,0.92740492,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198936610,0.92740492,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198936812,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198937008,0.92741378,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198937320,0.92741378,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198937528,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198937722,0.92737294,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198937922,0.92737294,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198938125,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198938320,0.92735241,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198938623,0.92735241,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198938826,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198939025,0.92734013,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198939226,0.92734013,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198939522,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198939726,0.92729962,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198939923,0.92729962,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198940124,0.5,3160.7,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198940325,0.92728363,3160.6,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198940529,0.5,3160.7,3159.9,1.10714321]
["bitfinex-derivatives","ETHF0:USTF0",1768198941025,0.5,3160.7,3159.9,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198941624,0.5,3160.7,3160.0,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198943029,0.96330377,3160.5,3159.6,0.14383944]
["bitfinex-derivatives","ETHF0:USTF0",1768198943225,0.96330377,3160.5,3159.1,0.0033069]
["bitfinex-derivatives","ETHF0:USTF0",1768198943226,0.96330377,3160.5,3159.1,0.14714634]
["bitfinex-derivatives","ETHF0:USTF0",1768198943929,0.96330377,3160.2,3159.1,0.14714634]
["bitfinex-derivatives","ETHF0:USTF0",1768198945225,0.96330377,3160.4,3159.1,0.14714634]
["bitfinex-derivatives","ETHF0:USTF0",1768198946025,0.92673406,3160.3,3159.1,0.14714634]
["bitfinex-derivatives","ETHF0:USTF0",1768198946232,0.96330377,3160.4,3159.1,0.14714634]
["bitfinex-derivatives","ETHF0:USTF0",1768198946433,0.9267304,3160.3,3159.1,0.14714634]
["bitfinex-derivatives","ETHF0:USTF0",1768198946634,0.96330377,3160.2,3159.1,0.14714634]
["bitfinex-derivatives","ETHF0:USTF0",1768198957335,0.96330377,3159.7,3158.5,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198957542,0.96330377,3159.5,3158.2,4.92821132]
["bitfinex-derivatives","ETHF0:USTF0",1768198957734,0.05397803,3159.9,3158.2,0.96330377]
["bitfinex-derivatives","ETHF0:USTF0",1768198957934,0.96330377,3159.7,3158.2,0.96330377]
["bitfinex-derivatives","ETHF0:USTF0",1768198958134,0.92861186,3159.6,3158.2,0.96330377]
["bitfinex-derivatives","ETHF0:USTF0",1768198958338,0.92861186,3159.6,3158.2,0.96654536]
["bitfinex-derivatives","ETHF0:USTF0",1768198958638,0.92861186,3159.6,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768198958840,0.96330377,3159.7,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768198959041,0.92822445,3159.6,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768198959245,0.96330377,3159.7,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768198959437,0.96330377,3159.7,3158.3,0.30078211]
["bitfinex-derivatives","ETHF0:USTF0",1768198959842,0.96330377,3159.7,3158.4,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198961441,0.96330377,3160.1,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198961642,0.92740321,3160.0,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198961844,0.92740321,3159.9,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198962039,0.92740321,3159.8,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198962230,0.96330377,3159.9,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198962436,0.92722458,3159.8,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198962635,0.96330377,3159.9,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198962835,0.92722464,3159.8,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198963140,0.96330377,3159.9,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198963343,0.92707485,3159.8,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198963542,0.96330377,3159.9,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198963844,0.92707636,3159.8,3158.7,1.10555588]
["bitfinex-derivatives","ETHF0:USTF0",1768198964036,0.96330377,3159.9,3158.7,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198964341,0.92696299,3159.8,3158.7,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198964540,0.96330377,3159.9,3158.7,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198964843,0.92696203,3159.8,3158.7,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198965044,0.96330377,3159.9,3158.7,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198965241,0.9268817,3159.8,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198965440,0.96330377,3160.1,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198965639,0.92716606,3160.0,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198965842,0.92716606,3159.9,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198966043,0.92716606,3159.8,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198966340,0.96330377,3160.1,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198966548,0.92721479,3160.0,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198966750,0.92721479,3159.9,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198966942,0.96330377,3160.1,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198967141,0.92724865,3160.0,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198967345,0.92724865,3159.9,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198967541,0.96330377,3160.1,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198967740,0.92720767,3160.0,3158.8,0.14225211]
["bitfinex-derivatives","ETHF0:USTF0",1768198967944,0.96330377,3159.7,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198973259,0.05414964,3160.1,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198973467,0.92797747,3160.0,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198973762,0.92797747,3159.9,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198973966,0.92797747,3159.8,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198974156,1.01791192,3160.1,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198974460,0.92803742,3160.0,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198974659,0.92803742,3159.9,3158.5,0.30077211]
["bitfinex-derivatives","ETHF0:USTF0",1768198974862,0.5,3159.6,3158.5,0.30077211]
["bitfinex-derivatives","ETHF0:USTF0",1768198984668,0.5,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198986168,0.93055243,3159.5,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198986473,0.5,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198986668,0.93056563,3159.5,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198986869,0.5,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198987070,0.93056568,3159.5,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198987269,0.5,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198987473,0.93139056,3159.5,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198987668,0.5,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198987971,0.93138962,3159.5,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198988175,0.5,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198988364,0.93139204,3159.5,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198988565,0.5,3159.6,3158.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768198988761,0.93138445,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198988972,0.93138445,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198989171,0.93138445,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198989372,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198989575,0.93105352,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198989766,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198989767,0.93105352,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198989973,0.93105352,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198990271,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198990473,0.93072191,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198990776,0.93072191,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198991071,0.93072191,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198991271,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198991470,0.93060058,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198991662,0.93060058,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198991863,0.93060058,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198992064,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198992360,0.93062419,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198992563,0.93062419,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198992763,0.93062419,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198992965,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198993165,0.93056314,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198993369,0.93056314,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198993567,0.93056314,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198993762,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198993967,0.93048256,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198994167,0.93048256,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198994368,0.93048256,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198994567,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198994774,0.93041267,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198994975,0.93041267,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198995175,0.93041267,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198995377,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198995677,0.93036585,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198995975,0.93036585,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198996180,0.93036585,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198996478,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198996778,0.93038686,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198996978,0.93038686,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198997169,0.93038686,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198997369,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198997579,0.93035476,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198997877,0.93035476,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198998066,0.93035476,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198998266,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198998466,0.93032638,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198998666,0.93032638,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198998864,0.93032638,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198999071,0.5,3159.6,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198999379,0.93032134,3159.5,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198999579,0.93032134,3159.4,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768198999778,1.43032134,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768199000078,0.5,3159.3,3158.2,0.14562733]
["bitfinex-derivatives","ETHF0:USTF0",1768199002279,0.93016284,3159.2,3158.2,0.00324159]
["bitfinex-derivatives","ETHF0:USTF0",1768199002480,0.93016284,3159.1,3158.2,0.00324159]
["bitfinex-derivatives","ETHF0:USTF0",1768199002778,0.9299903,3159.0,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768199002983,0.9299903,3158.9,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768199003184,0.96376228,3159.1,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768199003377,0.92995918,3159.0,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768199003685,0.96376228,3159.1,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768199003881,0.9296807,3159.0,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199004080,0.96376228,3159.1,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199004381,0.92967843,3159.0,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199004580,0.05629206,3159.2,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199004881,0.92947617,3159.1,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199005081,0.92947617,3159.0,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199005277,0.5,3159.3,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199005481,0.9293229,3159.2,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199005683,0.9293229,3159.1,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199005980,0.9293229,3159.0,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199006176,0.5,3159.3,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199006379,0.92932774,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199006579,0.92932774,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199006781,0.92932774,3159.0,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199007079,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199007387,0.92928445,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199007582,0.92928445,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199007884,0.92928445,3159.0,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199008077,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199008276,0.92919883,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199008585,0.92919883,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199008784,0.92919883,3159.0,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199009086,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199009278,0.92914219,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199009478,0.92914219,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199009683,0.92914219,3159.0,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199009882,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199010082,0.92908362,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199010279,0.92908362,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199010484,0.92908362,3159.0,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199010684,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199010985,0.929055,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199011185,0.929055,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199011384,0.929055,3159.0,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199011587,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199011783,0.93133442,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199011983,0.93133442,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199012189,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199012389,0.93133848,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199012584,0.93133848,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199012887,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199013087,0.93139211,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199013287,0.93139211,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199013489,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199013788,0.93144503,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199013987,0.93144503,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199014189,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199014378,0.93144349,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199014580,0.93144349,3159.1,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199014790,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199015090,0.93150949,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199015285,0.5,3159.3,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199015482,0.93155461,3159.2,3158.0,0.13623702]
["bitfinex-derivatives","ETHF0:USTF0",1768199021287,0.93155461,3159.2,3157.9,1.1756852]
["bitfinex-derivatives","ETHF0:USTF0",1768199024499,0.93155461,3159.2,3157.9,1.32194853]
["bitfinex-derivatives","ETHF0:USTF0",1768199028801,0.93155461,3159.2,3158.0,0.14626333]
["bitfinex-derivatives","ETHF0:USTF0",1768199035310,0.93155461,3159.2,3158.0,1.11026889]
["bitfinex-derivatives","ETHF0:USTF0",1768199036506,0.93155461,3159.2,3158.5,0.14626333]
["bitfinex-derivatives","ETHF0:USTF0",1768199036704,0.93155461,3159.2,3158.6,1.11026889]
["bitfinex-derivatives","ETHF0:USTF0",1768199037101,0.93155461,3159.2,3158.6,0.14626333]
["bitfinex-derivatives","ETHF0:USTF0",1768199037300,0.5,3159.3,3158.6,0.14626333]
["bitfinex-derivatives","ETHF0:USTF0",1768199038002,0.93307155,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199038304,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199038504,0.93299962,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199038705,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199038905,0.93299851,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199039099,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199039410,0.93299908,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199039613,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199039810,0.93296411,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199040002,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199040204,0.93296412,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199040511,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199040812,0.93296965,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199041010,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199041312,0.93292021,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199041507,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199041709,0.93279989,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199041909,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199042207,0.93279872,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199042406,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199042615,0.93274353,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199042812,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199043114,0.93274355,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199043316,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199043516,0.93272913,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199043722,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199043914,0.93272844,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199044114,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199044314,0.93270281,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199044512,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199044716,0.93270676,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199044912,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199045124,0.93269935,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199045323,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199045524,0.93265888,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199045726,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199045922,0.93265926,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199046127,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199046319,0.93264616,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199046618,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199046819,0.93263662,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199047027,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199047230,0.93263369,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199047428,0.5,3159.3,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199047629,0.93260545,3159.2,3158.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768199047829,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199048029,0.9326058,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199048232,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199048431,0.93258091,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199048630,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199048930,0.93258144,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199049131,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199049330,0.93257432,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199049530,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199049733,0.93255788,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199049932,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199050132,0.93255801,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199050332,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199050535,0.93253507,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199050736,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199050927,0.93253502,3159.2,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199051128,0.5,3159.3,3158.3,1.12253556]
["bitfinex-derivatives","ETHF0:USTF0",1768199051328,0.5,3159.3,3158.5,0.96400556]
["bitfinex-derivatives","ETHF0:USTF0",1768199051529,0.5,3159.3,3158.5,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199051733,0.5,3159.3,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199051935,1.02347235,3160.2,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199052232,0.93261451,3160.1,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199052434,0.93261451,3160.0,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199052626,0.93261451,3159.9,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199052829,0.93261451,3159.8,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199053031,0.93261451,3159.7,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199053238,0.96400556,3160.2,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199053537,0.93230123,3160.1,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199053736,0.93230123,3160.0,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199054036,0.93230123,3159.9,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199054338,0.93230123,3159.8,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199054633,0.96400556,3160.3,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199054834,0.93205047,3160.2,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199055035,0.93205047,3160.1,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199055234,0.93205047,3160.0,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199055535,0.93205047,3159.9,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199055738,0.93205047,3159.8,3158.9,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199055942,0.96400556,3160.3,3159.1,0.96400556]
["bitfinex-derivatives","ETHF0:USTF0",1768199056136,0.93185801,3160.2,3159.3,0.96400556]
["bitfinex-derivatives","ETHF0:USTF0",1768199056326,0.93185801,3160.1,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199056532,0.93161098,3160.0,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199056729,0.96400556,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199056934,0.93160851,3160.1,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199057134,0.93160851,3160.0,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199057336,0.96400556,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199057639,0.93139506,3160.1,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199057840,0.93139506,3160.0,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199058041,0.96400556,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199058235,0.93137775,3160.1,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199058439,0.93137775,3160.0,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199058638,0.96400556,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199058830,0.93120911,3160.1,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199059033,0.93120911,3160.0,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199059233,0.96400556,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199059430,0.93107895,3160.1,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199059630,0.93107895,3160.0,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199059834,0.96400556,3160.4,3159.2,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199060041,0.93109084,3160.3,3159.2,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199060242,0.93109084,3160.2,3159.2,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199060444,0.93109084,3160.1,3159.2,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199060643,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199060842,0.93102129,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199061042,0.93102129,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199061245,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199061442,0.93089872,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199061643,0.93089872,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199061838,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199062039,0.93089834,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199062238,0.93089834,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199062438,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199062644,0.93080027,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199062845,0.93080027,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199063146,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199063343,0.93070156,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199063539,0.93070156,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199063739,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199063938,0.93073767,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199064147,0.93073767,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199064343,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199064549,0.93070831,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199064848,0.93070831,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199065048,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199065348,0.93070831,3160.3,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199065539,0.93070831,3160.2,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199065737,0.00359889,3160.8,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199065949,1.89473047,3160.7,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199066147,0.93072491,3160.6,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199067946,1.89473047,3160.6,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199068245,0.93072491,3160.5,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199068449,0.96400556,3160.6,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199068646,0.93056383,3160.5,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199068949,0.96400556,3160.6,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199069137,0.93056467,3160.5,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199069341,0.96400556,3160.6,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199069552,0.93052062,3160.5,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199069849,0.96400556,3160.6,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199070151,0.93050682,3160.5,3159.4,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199070351,0.96760445,3160.8,3159.5,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199070552,0.93046178,3160.7,3159.5,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199070757,0.93046178,3160.6,3159.6,0.96400556]
["bitfinex-derivatives","ETHF0:USTF0",1768199071053,0.00359889,3160.8,3159.6,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199071259,0.93051397,3160.7,3159.6,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199071551,0.00359889,3160.8,3159.6,1.10322591]
["bitfinex-derivatives","ETHF0:USTF0",1768199071850,0.00359889,3160.8,3160.0,0.96400556]
["bitfinex-derivatives","ETHF0:USTF0",1768199072046,0.00359889,3160.8,3159.9,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199072450,0.06294988,3160.8,3158.8,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199072748,0.96400556,3160.4,3159.2,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199072950,0.96400556,3160.6,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199073148,0.92743094,3160.5,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199073350,0.96400556,3160.6,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199073651,0.92747901,3160.5,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199073952,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199080349,0.92875584,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199080658,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199080855,0.92875572,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199081056,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199081258,0.92875493,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199081449,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199081645,0.92915647,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199081851,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199082058,0.9291568,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199082252,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199082452,0.92934809,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199082652,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199082853,0.92934744,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199083060,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199083354,0.92934738,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199083573,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199083753,0.92952082,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199083954,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199084150,0.92952082,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199084355,0.92952082,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199084653,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199084953,0.92965761,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199085148,0.92965761,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199085357,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199085558,0.92981612,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199085748,0.92981612,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199085952,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199086154,0.92981768,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199086353,0.92981768,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199086654,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199086854,0.92972655,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199087055,0.92972655,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199087254,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199087454,0.92972494,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199087659,0.92972494,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199087849,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199088054,0.92968242,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199088261,0.92968242,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199088558,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199088758,0.92975859,3160.3,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199088956,0.92975859,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199089157,0.96400556,3160.4,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199089463,0.96400556,3160.2,3159.3,0.13922035]
["bitfinex-derivatives","ETHF0:USTF0",1768199093161,0.96400556,3160.2,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199093367,0.93002369,3160.1,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199093567,0.96400556,3160.2,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199093768,0.93002818,3160.1,3159.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199093963,1.89399787,3160.0,3158.9,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199094172,0.96400556,3159.8,3158.9,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199094469,0.96400556,3159.8,3158.5,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199094673,0.96400556,3159.8,3158.6,0.96400556]
["bitfinex-derivatives","ETHF0:USTF0",1768199094863,0.92983193,3159.7,3158.6,0.96400556]
["bitfinex-derivatives","ETHF0:USTF0",1768199095069,0.96400556,3159.8,3158.6,1.100588]
["bitfinex-derivatives","ETHF0:USTF0",1768199095267,0.06024742,3160.5,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199095469,0.96366939,3160.3,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199095669,0.92948939,3160.2,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199095865,0.92948939,3160.1,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199096070,0.92948939,3160.0,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199096264,0.92948939,3159.9,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199096474,0.92948939,3159.8,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199096673,0.92924045,3159.7,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199096871,0.06027932,3160.2,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199097071,0.92925317,3160.1,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199097271,0.92925317,3160.0,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199097575,0.92925317,3159.9,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199097868,0.92925317,3159.8,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199098076,0.92925317,3159.7,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199098274,0.06027932,3160.2,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199098571,0.92888183,3160.1,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199098783,0.92888183,3160.0,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199098977,0.92888183,3159.9,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199099168,0.92888183,3159.8,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199099368,0.06027932,3160.2,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199099676,0.92867981,3160.1,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199099877,0.92867981,3160.0,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199100071,0.92867981,3159.9,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199100264,0.92867981,3159.8,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199100469,0.06027932,3160.2,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199100670,0.92865305,3160.1,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199100880,0.92865305,3160.0,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199101182,0.92865305,3159.9,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199101482,0.92865305,3159.8,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199101676,0.05962631,3160.1,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199101869,0.9283837,3160.0,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199102076,0.9283837,3159.9,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199102276,0.9283837,3159.8,3158.6,0.13658244]
["bitfinex-derivatives","ETHF0:USTF0",1768199102474,0.92843847,3159.7,3158.4,6.05752]
["bitfinex-derivatives","ETHF0:USTF0",1768199102780,0.05962631,3160.1,3158.4,6.05752]
["bitfinex-derivatives","ETHF0:USTF0",1768199102968,0.92843743,3160.0,3158.4,6.05752]
["bitfinex-derivatives","ETHF0:USTF0",1768199103172,0.92843743,3159.9,3158.4,6.05752]
["bitfinex-derivatives","ETHF0:USTF0",1768199103373,0.92843743,3159.8,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199103676,0.92843743,3159.7,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199103981,0.05962631,3160.1,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199104183,0.92839005,3160.0,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199104383,0.92839005,3159.9,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199104684,0.92839005,3159.8,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199104885,0.92839005,3159.7,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199105181,0.05962631,3160.1,3158.4,6.19410244]
["bitfinex-derivatives","ETHF0:USTF0",1768199105380,0.9282792,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199105586,0.9282792,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199105779,0.9282792,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199106080,0.9282792,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199106383,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199106685,0.9281545,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199106877,0.9281545,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199107079,0.9281545,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199107378,0.9281545,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199107578,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199107780,0.92809798,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199107981,0.92809798,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199108179,0.92809798,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199108380,0.92809798,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199108576,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199108778,0.92805794,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199109073,0.92805794,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199109273,0.92805794,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199109470,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199109673,0.9280333,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199109874,0.9280333,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199110173,0.9280333,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199110373,0.9280333,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199110676,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199110971,0.92817429,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199111174,0.92817429,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199111384,0.92817429,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199111574,0.92817429,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199111774,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199111974,0.92817557,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199112179,0.92817557,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199112380,0.92817557,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199112681,0.92817557,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199112878,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199113076,0.92819648,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199113278,0.92819648,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199113573,0.92819648,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199113770,0.92819648,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199113972,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199114173,0.92822716,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199114373,0.92822716,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199114578,0.92822716,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199114779,0.92822716,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199114980,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199115173,0.92827475,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199115372,0.92827475,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199115581,0.92827475,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199115779,0.92827475,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199115980,0.05962631,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199116177,0.9283363,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199116382,0.9283363,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199116589,0.9283363,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199116882,0.9283363,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199117084,0.96366939,3160.3,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199117280,0.92841701,3160.2,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199117581,0.92841701,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199117782,0.92841701,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199117982,0.92841701,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199118178,0.92841701,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199118386,0.92841701,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199118581,0.96366939,3160.3,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199118776,0.92863768,3160.2,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199118981,0.92863768,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199119279,0.92863768,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199119479,0.92863768,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199119679,0.92863768,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199119880,0.92863768,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199120083,0.96366939,3160.3,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199120279,0.92878449,3160.2,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199120472,0.96366939,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199120676,0.92878449,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199127686,0.92878449,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199127888,0.92878449,3159.6,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199128089,0.92878449,3159.5,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199128282,0.96366939,3160.3,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199128482,0.93028973,3160.2,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199128682,0.93028973,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199128884,0.93028973,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199129086,0.93028973,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199129277,0.93028973,3159.8,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199129482,0.93028973,3159.7,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199129682,0.93028973,3159.6,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199129879,0.93028973,3159.5,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199130083,0.96366939,3160.3,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199130283,0.9303307,3160.2,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199130483,0.9303307,3160.1,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199130696,0.9303307,3160.0,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199130898,0.9303307,3159.9,3158.5,0.14225504]
["bitfinex-derivatives","ETHF0:USTF0",1768199131097,0.9303307,3159.8,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199131294,0.9303307,3159.7,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199131484,0.9303307,3159.6,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199131686,0.96366939,3160.4,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199131885,0.93037805,3160.3,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199132088,0.93037805,3160.2,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199132289,0.93037805,3160.1,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199132491,0.93037805,3160.0,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199132691,0.93037805,3159.9,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199132888,0.93037805,3159.8,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199133089,0.93037805,3159.7,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199133288,0.93037805,3159.6,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199133495,0.96366939,3160.4,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199133696,0.93043404,3160.3,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199133898,0.96366939,3160.4,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199133899,0.93043404,3160.2,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199134199,0.93043404,3160.1,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199134495,0.93043404,3160.0,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199134695,0.93043404,3159.9,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199134994,0.93043404,3159.8,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199135297,0.93043404,3159.7,3158.6,0.13635553]
["bitfinex-derivatives","ETHF0:USTF0",1768199135493,0.93043404,3159.6,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199135697,1.01506449,3160.7,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199135898,0.93050997,3160.6,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199136096,0.93050997,3160.5,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199136396,0.93050997,3160.4,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199136599,0.93050997,3160.3,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199136898,0.93050997,3160.2,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199137088,0.93050997,3160.1,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199137285,0.93050997,3160.0,3158.8,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199137597,0.93050997,3159.9,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199137802,0.93050997,3159.8,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199138000,0.0513951,3160.7,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199138298,0.9304622,3160.6,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199138600,0.9304622,3160.5,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199138899,0.9304622,3160.4,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199139201,0.9304622,3160.3,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199139498,0.9304622,3160.2,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199139698,0.9304622,3160.1,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199139897,0.9304622,3160.0,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199140101,0.9304622,3159.9,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199140400,0.9304622,3159.8,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199140601,0.0513951,3160.7,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199140795,0.93014214,3160.6,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199140996,0.93014214,3160.5,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199141189,0.93014214,3160.4,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199141393,0.93014214,3160.3,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199141595,0.93014214,3160.2,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199141795,0.93014214,3160.1,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199142102,0.93014214,3160.0,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199142302,0.93014214,3159.9,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199142494,0.93014214,3159.8,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199142699,0.0513951,3160.7,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199142998,0.93002528,3160.6,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199143199,0.93002528,3160.5,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199143499,0.93002528,3160.4,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199143695,0.93002528,3160.3,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199143896,0.93002528,3160.2,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199144091,0.93002528,3160.1,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199144300,0.93002528,3160.0,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199144504,0.93002528,3159.9,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199144703,0.93002528,3159.8,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199144903,0.0513951,3160.7,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199145096,0.929947,3160.6,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199145294,0.929947,3160.5,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199145503,0.929947,3160.4,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199145704,0.929947,3160.3,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199146003,0.929947,3160.2,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199146301,0.929947,3160.1,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199146502,0.929947,3160.0,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199146697,0.929947,3159.9,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199146896,0.929947,3159.8,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199147104,0.0513951,3160.7,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199147304,0.93007839,3160.6,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199147503,0.93007839,3160.5,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199147703,0.93007839,3160.4,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199147903,0.93007839,3160.3,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199148106,0.93007839,3160.2,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199148298,0.93007839,3160.1,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199148605,0.93007839,3160.0,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199148800,0.93007839,3159.9,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199149002,0.93007839,3159.8,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199149300,0.0513951,3160.7,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199149499,0.93000455,3160.6,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199149699,0.93000455,3160.5,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199150002,0.93000455,3160.4,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199150201,0.93000455,3160.3,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199150405,0.93000455,3160.2,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199150605,0.93000455,3160.1,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199150805,0.93000455,3160.0,3158.9,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199151107,6.39559889,3160.8,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199151305,0.93003445,3160.7,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199151501,0.93003445,3160.6,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199151701,0.93003445,3160.5,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199151902,0.93003445,3160.4,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199152206,0.93003445,3160.3,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199152408,6.39559889,3160.8,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199152409,0.93003445,3160.2,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199152609,0.93003445,3160.1,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199152906,0.93003445,3160.0,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199153104,6.39559889,3160.8,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199153304,0.92988521,3160.7,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199153508,0.92988521,3160.6,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199153707,0.92988521,3160.5,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199153908,0.92988521,3160.4,3159.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199154213,0.92988521,3160.3,3159.1,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199154408,0.92988521,3160.2,3158.6,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199154707,0.92988521,3160.1,3158.6,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199154913,0.96366939,3159.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199155101,0.97978248,3159.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199155413,0.92988521,3159.3,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199155616,0.92988521,3159.2,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199155802,0.92988521,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199156108,0.92988521,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199156316,0.96366939,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199156501,0.92799467,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199157309,0.9642295,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199157515,0.04989727,3159.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199157705,0.9642295,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199160617,0.9642295,3159.0,3158.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199162608,0.04703033,3159.7,3158.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199162810,0.9642295,3158.9,3158.0,0.13432043]
["bitfinex-derivatives","ETHF0:USTF0",1768199163720,0.9642295,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199165512,0.04703033,3159.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199165712,0.9642295,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199166422,0.04703033,3159.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199166606,0.9642295,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199168812,0.9642295,3158.8,3157.9,1.31171413]
["bitfinex-derivatives","ETHF0:USTF0",1768199173322,0.9642295,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199177128,0.9642295,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199178430,0.04894302,3159.5,3157.9,1.304132]
["bitfinex-derivatives","ETHF0:USTF0",1768199178624,0.9642295,3159.0,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199179422,0.15847,3159.6,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199179730,0.9642295,3159.0,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199181337,0.93036625,3158.9,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199181631,0.9642295,3159.0,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199181832,0.93036617,3158.9,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199182031,0.9642295,3159.0,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199182232,0.93036587,3158.9,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199182435,0.9642295,3159.0,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199182734,0.9642295,3159.4,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199182928,0.93097479,3159.3,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199183128,0.93097479,3159.2,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199183330,0.93097479,3159.1,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199183531,0.93097479,3159.0,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199183733,0.9642295,3159.4,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199183933,0.93213327,3159.3,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199184133,0.93213327,3159.2,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199184331,0.93213327,3159.1,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199184638,0.93213327,3159.0,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199184838,0.93213327,3158.9,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199185038,0.9642295,3159.4,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199185232,0.93341735,3159.3,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199185427,0.93341735,3159.2,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199185633,0.93341735,3159.1,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199185836,0.93341735,3159.0,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199186133,0.93341735,3158.9,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199186439,0.9642295,3159.4,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199186636,0.93343293,3159.3,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199186836,0.93343293,3159.2,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199187040,0.93343293,3159.1,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199187336,0.93343293,3159.0,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199187634,0.93343293,3158.9,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199187835,0.93343293,3158.8,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199188141,0.9642295,3159.2,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199188438,0.93344334,3159.1,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199188639,0.93344334,3159.0,3158.3,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199188940,0.93344334,3158.9,3157.9,1.304132]
["bitfinex-derivatives","ETHF0:USTF0",1768199189438,0.93344334,3158.9,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199189738,0.9642295,3158.8,3158.0,0.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1768199190136,0.93372442,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199190337,0.9642295,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199190638,0.9337391,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199190838,0.9642295,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199191036,0.93374441,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199191337,0.9642295,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199191541,0.9642295,3158.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199191839,0.96832621,3158.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199195240,0.00409671,3158.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199197648,0.15848,3159.4,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199197846,0.9642295,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199198145,0.93301657,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199198346,0.93301657,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199198547,0.9642295,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199198847,0.93299719,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199199050,0.93299719,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199199243,0.96746203,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199199542,0.9329986,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199199741,0.9329986,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199199941,0.96746203,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199200140,0.93299998,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199200344,0.93299998,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199200645,0.96746203,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199200844,0.93299293,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199201044,0.93299293,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199201246,0.96746203,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199201446,0.93299069,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199201744,0.93299069,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199201934,0.96746203,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199202134,0.93299049,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199202339,0.93299049,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199202541,0.96746203,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199202750,0.9329928,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199202945,0.9329928,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199203152,0.96746203,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199203349,0.93299425,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199203549,0.93299425,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199203747,0.9642295,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199204146,0.93299641,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199204349,0.9642295,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199204651,0.93300117,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199204949,0.9642295,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199205151,0.93312523,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199205453,0.9642295,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199205752,0.93312793,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199205953,0.93312793,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199206153,0.9642295,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199206353,0.93312815,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199206555,0.93312815,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199206846,0.9642295,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199207052,0.00323253,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199207053,0.93313552,3158.6,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199207257,0.93313552,3158.5,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199207441,0.96746203,3158.8,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199207746,0.93313927,3158.7,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199207938,0.93313927,3158.6,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199208145,0.93313927,3158.5,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199208444,0.96746203,3158.8,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199208644,0.93313386,3158.7,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199208845,0.93313386,3158.6,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199209051,0.93313386,3158.5,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199209249,0.96746203,3158.8,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199209451,0.93309629,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199209752,0.93309629,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199209951,0.93309629,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199210153,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199210346,0.93309724,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199210547,0.93309724,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199210748,0.93309724,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199210950,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199211248,0.93308484,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199211447,0.93308484,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199211647,0.93308484,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199211852,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199212149,0.93302273,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199212350,0.93302273,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199212551,0.93302273,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199212752,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199212952,0.93301401,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199213154,0.93301401,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199213341,0.93301401,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199213551,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199213753,0.93306366,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199214050,0.93306366,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199214252,0.93306366,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199214452,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199214757,0.9331215,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199215053,0.9331215,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199215254,0.9331215,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199215459,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199215658,0.93320331,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199215859,0.93320331,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199216160,0.96746203,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199216161,0.93320331,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199216355,0.00323253,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199216561,0.9333011,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199216762,0.9333011,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199217056,0.9333011,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199217256,0.00323253,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199217460,0.93342174,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199217650,0.93342174,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199217854,0.93342174,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199218060,0.00323253,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199218259,0.93342871,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199218448,0.93342871,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199218754,0.93342871,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199218956,0.00323253,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199219155,0.93357407,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199219462,0.93357407,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199219654,0.93357407,3158.5,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199219857,0.00323253,3158.8,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199220055,0.93375927,3158.7,3157.9,1.30917041]
["bitfinex-derivatives","ETHF0:USTF0",1768199220263,0.93375927,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199220465,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199220667,0.93401936,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199220867,0.93401936,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199221058,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199221260,0.93401211,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199221458,0.93401211,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199221659,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199221854,0.93366619,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199222058,0.93366619,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199222262,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199222463,0.9335499,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199222664,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199222665,0.9335499,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199222866,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199223163,0.93355168,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199223368,0.93355168,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199223558,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199223759,0.93345816,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199223967,0.93345816,3158.6,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199224166,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199224366,0.93339302,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199224558,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199224761,0.93338603,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199224966,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199225167,0.93338515,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199225362,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199225567,0.93332408,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199225767,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199225968,0.93332589,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199226274,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199226474,0.93328288,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199226775,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199227072,0.93328282,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199227273,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199227580,0.93322845,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199227759,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199228062,0.93323099,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199228263,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199228472,0.93318662,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199228674,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199228867,0.9331929,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199229067,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199229266,0.93319268,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199229466,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199229666,0.93319253,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199229866,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199230075,0.93319255,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199230274,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199230477,0.9331984,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199230676,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199230974,0.93319756,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199231177,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199231375,0.93319182,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199231574,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199231775,0.93318393,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199232073,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199232275,0.93318404,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199232465,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199232667,0.93317648,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199232874,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199233067,0.93317626,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199233268,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199233470,0.93316693,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199233671,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199233978,0.93316541,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199234280,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199234575,0.93316481,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199234777,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199234979,0.93316658,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199235276,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199235474,0.93316887,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199235677,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199235878,0.93316925,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199236181,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199236372,0.93316851,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199236573,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199236778,0.93345092,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199237081,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199237280,0.93348173,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199237482,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199237682,0.93353687,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199237884,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199238078,0.9335361,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199238274,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199238471,0.9335452,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199238684,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199238877,0.93354546,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199239074,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199239274,0.93354634,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199239478,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199239679,0.9336268,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199239884,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199240183,0.93363165,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199240384,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199240575,0.93365698,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199240770,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199240975,0.9336561,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199241184,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199241383,0.93366055,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199241582,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199241884,0.93367225,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199242085,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199242283,0.93366732,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199242483,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199242782,0.93368774,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199242981,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199243284,0.93372293,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199243485,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199243685,0.93372293,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199243979,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199244188,0.93372287,3158.7,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199244483,0.00323253,3158.8,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199248288,2.82231376,3159.9,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199248788,3.75629697,3159.9,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199249179,3.75977959,3159.9,3158.0,0.13732445]
["bitfinex-derivatives","ETHF0:USTF0",1768199249685,3.75977959,3159.9,3158.0,0.29586445]
["bitfinex-derivatives","ETHF0:USTF0",1768199249887,3.75977959,3159.9,3158.1,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199250182,0.93398321,3159.8,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768199250389,0.93398321,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199250586,0.93398321,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199250788,0.93398321,3159.5,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199250986,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199250987,0.93398321,3159.4,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199251186,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199251386,0.93313523,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199251585,0.93313523,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199251781,0.93313523,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199251987,0.93313523,3159.5,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199252186,0.93313523,3159.4,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199252379,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199252584,0.93252469,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199252787,0.93252469,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199253094,0.93252469,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199253393,0.93252469,3159.5,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199253588,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199253796,0.93237578,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199254093,0.93237578,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199254292,0.93237578,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199254495,0.93237578,3159.5,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199254795,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199254994,0.93216457,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199255185,0.93216457,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199255386,0.93216457,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199255694,0.93216457,3159.5,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199255896,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199256088,0.93206661,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199256288,0.93206661,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199256489,0.93206661,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199256687,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199256890,0.9319214,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199257182,0.9319214,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199257380,0.9319214,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199257596,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199257796,0.93180581,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199257995,0.93180581,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199258197,0.93180581,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199258496,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199258686,0.93170842,3159.8,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199258992,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199258993,0.93170842,3159.7,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199259193,0.93170842,3159.6,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199259490,0.00348262,3159.9,3158.5,0.13176548]
["bitfinex-derivatives","ETHF0:USTF0",1768199259692,1.89582143,3159.8,3158.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768199259893,0.93163362,3159.7,3158.3,2.81543096]
["bitfinex-derivatives","ETHF0:USTF0",1768199260092,0.93163362,3159.6,3158.3,2.81543096]
["bitfinex-derivatives","ETHF0:USTF0",1768199260293,0.93163362,3159.5,3158.3,2.81543096]
["bitfinex-derivatives","ETHF0:USTF0",1768199260492,0.93163362,3159.4,3158.3,2.81543096]
["bitfinex-derivatives","ETHF0:USTF0",1768199260693,0.96418781,3159.8,3158.3,2.81543096]
["bitfinex-derivatives","ETHF0:USTF0",1768199261000,0.96418781,3159.8,3157.9,2.29458377]
["bitfinex-derivatives","ETHF0:USTF0",1768199261001,0.96418781,3159.2,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199261299,0.93156264,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199261596,0.93156264,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199261899,0.93156264,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199262099,0.93156264,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199262398,0.93156264,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199262699,0.93156264,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199262894,0.96418781,3159.2,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199263095,0.93105808,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199263395,0.93105808,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199263600,0.93105808,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199263908,0.93105808,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199264100,0.93105808,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199264297,0.93105808,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199264597,0.96418781,3159.2,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199264795,0.93077929,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199265003,0.93077929,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199265299,0.93077929,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199265501,0.93077929,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199265696,0.93077929,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199265888,0.93077929,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199266093,0.96418781,3159.2,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199266302,0.93065436,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199266503,0.93065436,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199266706,0.93065436,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199266905,0.05343013,3159.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199266906,0.93065436,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199267103,0.93065436,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199267299,0.05343013,3159.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199267506,0.93046643,3159.3,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199267807,0.93046643,3159.2,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199268000,0.93046643,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199268300,0.93046643,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199268501,0.93046643,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199268798,0.93046643,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199268992,0.93046643,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199269193,0.05343013,3159.4,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199269493,0.93030059,3159.3,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199269693,0.93030059,3159.2,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199270000,0.93030059,3159.1,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199270307,0.93030059,3159.0,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199270500,0.93030059,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199270699,0.93030059,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199270898,0.93030059,3158.7,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199271101,0.05343013,3159.4,3157.9,1.30327692]
["bitfinex-derivatives","ETHF0:USTF0",1768199271300,0.93022313,3159.3,3157.9,1.30327692]
["bitfinex-derivatives","ETHF0:USTF0",1768199271498,0.93022313,3159.2,3157.9,1.30327692]
["bitfinex-derivatives","ETHF0:USTF0",1768199271699,0.93022313,3159.1,3157.9,1.30327692]
["bitfinex-derivatives","ETHF0:USTF0",1768199271902,0.93022313,3159.0,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199272103,0.93022313,3158.9,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199272403,0.93022313,3158.8,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199272604,0.93022313,3158.7,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199272804,0.15847,3159.5,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199273006,0.93008483,3159.4,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199273207,0.93008483,3159.3,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199273394,0.93008483,3159.2,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199273595,0.93008483,3159.1,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199273806,0.93008483,3159.0,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199274007,0.93008483,3158.9,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199274306,0.93008483,3158.8,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199274509,0.15847,3159.5,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199274708,0.93003264,3159.4,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199274908,0.93003264,3159.3,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199275109,0.93003264,3159.2,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199275406,0.93003264,3159.1,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199275610,0.93003264,3159.0,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199275807,0.93003264,3158.9,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199276009,0.93003264,3158.8,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199276210,0.15847,3159.5,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199276410,0.92995451,3159.4,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199276710,0.92995451,3159.3,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199277012,0.92995451,3159.2,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199277204,0.92995451,3159.1,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199277506,0.92995451,3159.0,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199277802,0.92995451,3158.9,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199278005,0.92995451,3158.8,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199278207,0.92995451,3158.7,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199278408,0.15847,3159.5,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199278609,0.92988907,3159.4,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199278808,0.92988907,3159.3,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199279000,0.92988907,3159.2,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199279201,0.92988907,3159.1,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199279404,0.92988907,3159.0,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199279606,0.92988907,3158.9,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199279806,0.92988907,3158.8,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199280004,0.92988907,3158.7,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199280212,0.15847,3159.5,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199280405,0.92984256,3159.4,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199280607,0.92984256,3159.3,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199280817,0.92984256,3159.2,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199281002,0.92984256,3159.1,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199281206,0.92984256,3159.0,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199281411,0.92984256,3158.9,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199281604,0.92984256,3158.8,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199281804,0.92984256,3158.7,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199282013,0.96417406,3159.2,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199282216,0.9438886,3159.1,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199282404,0.9438886,3159.0,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199282604,0.9438886,3158.9,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199282812,0.9438886,3158.8,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199283114,0.9438886,3158.7,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199283311,0.96417406,3159.2,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199283512,0.94425898,3159.1,3158.0,0.13143096]
["bitfinex-derivatives","ETHF0:USTF0",1768199283715,0.94425898,3159.0,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199284009,0.94425898,3158.9,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199284212,0.94425898,3158.8,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199284400,0.94425898,3158.7,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199284600,0.96417406,3159.2,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199284814,0.94448915,3159.1,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199285015,0.94448915,3159.0,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199285216,0.94448915,3158.9,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199285408,0.94448915,3158.8,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199285610,0.94448915,3158.7,3158.0,1.09560502]
["bitfinex-derivatives","ETHF0:USTF0",1768199285907,2.82231376,3159.7,3158.1,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199286106,0.96417406,3159.4,3158.1,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199286421,0.94479882,3159.3,3158.1,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199286617,0.94479882,3159.2,3158.2,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199286820,0.94479882,3159.1,3158.2,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199287016,0.94479882,3159.0,3158.2,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199287207,0.94479882,3158.9,3158.2,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199287410,0.96417406,3159.5,3158.2,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199287411,0.94479882,3158.8,3158.2,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199287714,0.94479882,3158.7,3158.3,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199287916,0.96417406,3159.5,3158.3,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199288114,0.94551629,3159.4,3158.3,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199288316,0.94551629,3159.3,3158.3,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199288621,0.96417406,3159.5,3158.3,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199288622,0.94551629,3159.2,3158.3,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199288922,0.94551629,3159.1,3158.4,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199289112,0.94551629,3159.0,3158.5,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199289423,0.94551629,3158.9,3158.5,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199289613,0.96417406,3159.8,3158.5,0.13772455]
["bitfinex-derivatives","ETHF0:USTF0",1768199290418,2.82579638,3159.9,3158.6,1.10369704]
["bitfinex-derivatives","ETHF0:USTF0",1768199290717,0.00348262,3159.9,3158.6,1.10369704]
["bitfinex-derivatives","ETHF0:USTF0",1768199291819,0.00348262,3159.9,3158.8,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199292921,0.00348262,3159.9,3158.6,1.10369704]
["bitfinex-derivatives","ETHF0:USTF0",1768199293929,0.00348262,3159.9,3158.7,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199294515,0.00348262,3159.9,3158.8,1.10369704]
["bitfinex-derivatives","ETHF0:USTF0",1768199294927,0.00348262,3159.9,3158.9,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199295418,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199301628,0.94431559,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199301935,0.94431559,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199302231,0.94431559,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199302420,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199302620,0.94424938,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199302917,0.94424938,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199303114,0.94424938,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199303315,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199303530,0.94419801,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199303728,0.94419801,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199303928,0.94419801,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199304233,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199304528,0.944185,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199304828,0.944185,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199305128,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199305319,0.9441613,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199305628,0.9441613,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199305825,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199306030,0.94419018,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199306229,0.94419018,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199306431,0.94419018,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199306729,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199306928,0.94422671,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199307119,0.94422671,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199307321,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199307520,0.94425133,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199307732,0.94425133,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199307932,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199308231,0.94425132,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199308430,0.94425132,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199308633,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199308824,0.94428471,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199309024,0.94428471,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199309333,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199309635,0.94435733,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199309933,0.94435733,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199310130,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199310431,0.94436165,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199310634,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199310828,0.94444089,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199311030,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199311230,0.94443919,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199311536,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199311737,0.9393239,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199311927,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199312236,0.93932485,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199312421,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199312635,0.94039991,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199312826,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199313026,0.94053622,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199313240,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199313536,0.94066718,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199313732,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199313941,0.94066802,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199314238,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199314534,0.94084526,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199314840,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199315136,0.94084526,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199315435,0.94084526,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199315634,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199315828,0.94103852,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199316035,0.94103852,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199316229,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199316430,0.9414737,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199316731,0.9414737,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199316934,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199317129,0.94152614,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199317331,0.94152614,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199317638,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199317828,0.94182967,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199318027,0.94182967,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199318224,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199318435,0.94221446,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199318640,0.94221446,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199318839,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199319137,0.94221396,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199319437,0.94221396,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199319641,0.94221396,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199319832,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199320034,0.94243528,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199320338,0.94243528,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199320638,0.94243528,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199320939,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199321128,0.9427244,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199321328,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199321329,0.9427244,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199321528,0.9427244,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199321725,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199321938,0.94286731,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199322239,0.94286731,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199322440,0.94286731,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199322743,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199322933,0.94294807,3159.8,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199323133,0.94294807,3159.7,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199323341,0.94294807,3159.6,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199323543,0.00348262,3159.9,3159.1,0.13952298]
["bitfinex-derivatives","ETHF0:USTF0",1768199323741,0.94303134,3159.8,3159.3,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199323952,0.94303134,3159.7,3159.3,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199324139,0.00348262,3159.9,3159.3,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199333652,0.00348262,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199333855,0.00348262,3159.9,3158.9,3.79867406]
["bitfinex-derivatives","ETHF0:USTF0",1768199334044,0.00348262,3159.9,3158.9,3.93371465]
["bitfinex-derivatives","ETHF0:USTF0",1768199334752,0.00348262,3159.9,3159.0,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199335052,0.00348262,3159.9,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199336253,0.93892926,3159.8,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199336548,0.93892926,3159.7,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199336750,0.00348262,3159.9,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199337052,0.9389352,3159.8,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199337249,0.9389352,3159.7,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199337550,0.00348262,3159.9,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199337746,0.93897547,3159.8,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199337943,0.93897547,3159.7,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199338148,0.00348262,3159.9,3159.2,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199338348,0.93902955,3159.8,3159.3,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199338549,0.93902955,3159.7,3159.3,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199338852,0.00348262,3159.9,3159.3,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199339053,0.93902847,3159.8,3159.3,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199339350,0.93902847,3159.7,3159.3,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199339652,0.00348262,3159.9,3159.3,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199339954,0.93908303,3159.8,3159.3,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199340253,0.00348262,3159.9,3159.5,0.96417406]
["bitfinex-derivatives","ETHF0:USTF0",1768199340655,0.96417406,3160.7,3159.5,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199340853,0.96417406,3160.9,3159.5,1.09921465]
["bitfinex-derivatives","ETHF0:USTF0",1768199341455,0.13624075,3160.9,3159.1,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199341652,0.13889719,3160.9,3159.1,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199352358,0.13207627,3160.7,3159.1,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199352547,0.92745728,3160.6,3159.1,0.13504059]
["bitfinex-derivatives","ETHF0:USTF0",1768199366673,0.13207627,3160.5,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199366869,0.92745728,3160.4,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199369077,0.92799042,3160.3,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199369374,0.92799042,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199369576,0.92799042,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199369775,0.92799042,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199369976,0.92799042,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199370177,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199370375,0.92825396,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199370572,0.92825396,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199370772,0.92825396,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199370973,0.92825396,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199371174,0.92825396,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199371376,0.92825396,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199371577,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199371873,0.92721765,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199372075,0.92721765,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199372273,0.92721765,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199372476,0.92721765,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199372774,0.92721765,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199373078,0.92721765,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199373278,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199373471,0.92720653,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199373670,0.92720653,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199373872,0.92720653,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199374074,0.92720653,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199374274,0.92720653,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199374481,0.92720653,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199374776,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199374975,0.92712262,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199375276,0.92712262,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199375575,0.92712262,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199375775,0.92712262,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199375977,0.92712262,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199376177,0.92712262,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199376380,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199376580,0.92711849,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199376780,0.92711849,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199376980,0.92711849,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199377180,0.92711849,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199377382,0.92711849,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199377583,0.92711849,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199377883,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199378182,0.92711689,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199378382,0.92711689,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199378582,0.92711689,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199378879,0.92711689,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199379083,0.92711689,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199379283,0.92711689,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199379583,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199379776,0.92711344,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199380074,0.92711344,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199380268,0.92711344,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199380471,0.92711344,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199380667,0.92711344,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199380867,0.92711344,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199381079,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199381279,0.92710732,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199381588,0.92710732,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199381776,0.92710732,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199382076,0.92710732,3160.1,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199382277,0.92710732,3160.0,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199382476,0.92710732,3159.9,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199382681,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199382886,0.92710956,3160.4,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199383080,0.13207627,3160.5,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199383081,0.92710956,3160.3,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199383282,0.92710956,3160.2,3159.0,0.29528207]
["bitfinex-derivatives","ETHF0:USTF0",1768199383580,0.92710956,3160.1,3158.5,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199383781,0.92710956,3160.1,3158.5,0.13920393]
["bitfinex-derivatives","ETHF0:USTF0",1768199388897,0.92710956,3160.1,3158.6,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199389086,0.92710956,3160.1,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199389491,0.92710956,3160.0,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199389790,0.92710956,3159.9,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199390091,0.92710956,3159.8,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199390297,0.92710956,3159.7,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199390490,6.52917673,3160.5,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199390688,0.92561154,3160.4,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199390988,0.92561154,3160.3,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199391184,0.92561154,3160.2,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199391388,0.92561154,3160.1,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199391593,0.92561154,3160.0,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199391792,0.92561154,3159.9,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199391994,0.92561154,3159.8,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199392290,0.92561154,3159.7,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199392489,0.13717673,3160.4,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199392690,0.92556877,3160.3,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199392890,0.92556877,3160.2,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199393098,0.92556877,3160.1,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199393301,0.92556877,3160.0,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199393499,0.92556877,3159.9,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199393698,0.92556877,3159.8,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199394001,0.92556877,3159.7,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199394204,0.13717673,3160.4,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199394393,0.92558051,3160.3,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199394594,0.92558051,3160.2,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199394804,0.92558051,3160.1,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199395100,0.92558051,3160.0,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199395290,0.92558051,3159.9,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199395493,0.92558051,3159.8,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199395793,0.92558051,3159.7,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199395993,0.13717673,3160.4,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199396193,0.92553405,3160.3,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199396500,0.92553405,3160.2,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199396696,0.92553405,3160.1,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199396898,0.92553405,3160.0,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199397102,0.92553405,3159.9,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199397297,0.92553405,3159.8,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199397498,0.92553405,3159.7,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199397699,0.13717673,3160.3,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199397898,0.92554845,3160.2,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199398098,0.92554845,3160.1,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199398398,0.92554845,3160.0,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199398704,0.92554845,3159.9,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199398906,0.92554845,3159.8,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199399098,0.92554845,3159.7,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199399297,0.13717673,3160.3,3158.7,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199399500,0.13717673,3160.1,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199399803,0.92557039,3160.0,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199399994,0.92557039,3159.9,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199400190,0.92557039,3159.8,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199400396,0.92557039,3159.7,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199400706,0.9254723,3159.6,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199400896,0.9254723,3159.5,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199401096,0.13717673,3160.1,3158.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768199401299,0.96393434,3159.7,3158.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768199401501,0.92546291,3159.6,3158.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768199401798,0.96393434,3159.7,3158.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768199401799,0.92546291,3159.5,3158.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768199402103,1.10111107,3159.9,3158.5,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199402303,0.92396779,3159.8,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199402601,0.92396779,3159.7,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199402907,0.92396779,3159.6,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199403096,0.92396779,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199403296,0.96393434,3160.1,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199403596,0.92409119,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199403894,0.92409119,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199404094,0.92409119,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199404394,0.92409119,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199404701,0.92409119,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199404900,0.92409119,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199405199,0.96393434,3160.1,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199405401,0.92391461,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199405601,0.92391461,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199405802,0.92391461,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199406102,0.92391461,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199406302,0.92391461,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199406505,0.92391461,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199406701,0.96393434,3160.1,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199406901,0.92393115,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199407202,0.92393115,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199407400,0.92393115,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199407605,0.92393115,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199407806,0.92393115,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199408005,0.92393115,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199408210,0.96393434,3160.1,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199408409,0.92400136,3160.0,3158.5,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199408710,0.92400136,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199408913,0.92400136,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199409210,0.92400136,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199409412,0.92400136,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199409614,0.92400136,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199409808,0.96393434,3160.1,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199410001,0.92406888,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199410204,0.92406888,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199410406,0.92406888,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199410605,0.92406888,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199410802,0.92406888,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199411006,0.92406888,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199411211,0.96393434,3160.1,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199411417,0.92427479,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199411714,0.92427479,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199411911,0.92427479,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199412111,0.92427479,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199412419,0.92427479,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199412716,0.92427479,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199412916,0.96393434,3160.1,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199413116,0.92441981,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199413415,0.92441981,3160.0,3158.5,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199413416,0.92441981,3159.9,3158.5,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199413614,1.88835415,3159.8,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199413814,0.92441981,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199414003,0.92441981,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199414207,0.92441981,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199414407,0.92441981,3159.4,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199414604,1.09903789,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199414807,0.96393434,3159.8,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199415011,0.92460213,3159.7,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199415209,0.92460213,3159.6,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199415518,0.92460213,3159.5,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199415710,0.92460213,3159.4,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199415909,1.09903789,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199416110,0.92458452,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199416313,0.92458452,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199416620,0.92458452,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199416921,0.92458452,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199417219,0.92458452,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199417421,1.09903789,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199417422,0.92458452,3159.4,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199417722,1.09903789,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199418022,0.92455493,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199418219,0.92455493,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199418520,0.92455493,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199418821,0.92455493,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199419020,0.92455493,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199419220,0.92455493,3159.4,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199419420,1.09903789,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199419611,0.92456294,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199419812,0.92456294,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199420013,0.92456294,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199420216,0.92456294,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199420414,0.92456294,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199420611,0.92456294,3159.4,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199420811,1.09903789,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199421023,0.92459055,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199421222,0.92459055,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199421424,0.92459055,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199421627,0.92459055,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199421826,0.92459055,3159.5,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199422020,0.92459055,3159.4,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199422221,1.09903789,3160.0,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199422420,0.9246187,3159.9,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199422621,0.9246187,3159.8,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199422829,0.9246187,3159.7,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199423022,0.9246187,3159.6,3158.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199423327,0.9246187,3159.5,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199423530,0.9246187,3159.4,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199423718,0.9246187,3159.3,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199423915,1.09903789,3160.0,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199424120,0.96393434,3159.8,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199424330,0.92462497,3159.7,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199425331,0.92462497,3159.7,3158.5,0.14189613]
["bitfinex-derivatives","ETHF0:USTF0",1768199425627,0.92462497,3159.7,3158.5,1.10583047]
["bitfinex-derivatives","ETHF0:USTF0",1768199427426,0.96393434,3159.6,3158.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768199427627,0.92462497,3159.5,3158.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768199430830,0.92462497,3159.5,3158.1,0.13570627]
["bitfinex-derivatives","ETHF0:USTF0",1768199431030,0.92462497,3159.5,3158.2,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199432224,0.92462497,3159.5,3158.2,1.09964061]
["bitfinex-derivatives","ETHF0:USTF0",1768199437130,0.92462497,3159.5,3158.3,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199441140,0.92462497,3159.5,3158.3,1.1074273]
["bitfinex-derivatives","ETHF0:USTF0",1768199442233,0.92462497,3159.5,3157.8,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1768199442234,0.96393434,3159.0,3157.9,1.31533892]
["bitfinex-derivatives","ETHF0:USTF0",1768199442426,0.92462497,3158.9,3157.9,1.31533892]
["bitfinex-derivatives","ETHF0:USTF0",1768199442632,0.96393434,3159.0,3157.9,1.31533892]
["bitfinex-derivatives","ETHF0:USTF0",1768199442839,0.92381443,3158.9,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199443140,0.92381443,3158.8,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199443345,0.96393434,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199443636,0.96699885,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199443828,0.00306451,3158.6,3157.9,1.17184596]
["bitfinex-derivatives","ETHF0:USTF0",1768199444638,0.96393434,3158.4,3157.2,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199444932,1.10846895,3158.6,3157.4,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199445138,0.92279798,3158.5,3157.4,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199445333,0.92279798,3158.4,3157.4,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199445535,0.14453461,3158.6,3157.4,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199445842,0.92228786,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199446140,0.92228786,3158.4,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199446438,0.1414701,3158.5,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199446637,0.92169806,3158.4,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199446840,0.92169806,3158.3,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199447041,0.1414701,3158.5,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199447241,0.92166124,3158.4,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199447440,0.1414701,3158.5,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199447748,0.92127347,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199447935,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199448140,0.92127356,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199448337,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199448535,0.92096036,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199448732,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199448934,0.92096205,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199449140,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199449535,0.1414701,3158.5,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199451244,0.1414701,3158.5,3157.5,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199451747,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199452337,0.1414701,3158.5,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199453950,0.1414701,3158.5,3157.6,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199454149,0.00306451,3158.6,3157.8,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199457451,0.00306451,3158.6,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199457644,0.00306451,3158.6,3157.7,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199460456,0.00306451,3158.6,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199460754,0.00306451,3158.6,3157.6,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199461055,0.14453461,3158.6,3157.6,0.96393434]
["bitfinex-derivatives","ETHF0:USTF0",1768199461251,0.14453461,3158.6,3157.4,0.96653907]
["bitfinex-derivatives","ETHF0:USTF0",1768199461559,0.14453461,3158.6,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199463259,0.92025676,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199463556,0.14453461,3158.6,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199464058,1.06172561,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199464258,0.92025551,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199464560,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199464760,0.92026742,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199464963,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199465153,0.92026742,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199465349,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199465553,0.92039282,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199465755,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199465958,0.92039377,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199466253,0.92053596,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199466454,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199466655,0.92055573,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199466860,0.92055573,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199467063,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199467263,0.92073645,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199467571,0.92073645,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199467865,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199468054,0.92076047,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199468256,0.92076047,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199468455,0.92076047,3158.2,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199468757,0.1414701,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199468959,0.92101387,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199469158,0.92101387,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199469462,0.92101387,3158.2,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199469659,0.00306451,3158.6,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199469856,0.9213316,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199470055,0.9213316,3158.4,3157.4,0.14202304]
["bitfinex-derivatives","ETHF0:USTF0",1768199470364,0.00306451,3158.6,3157.4,0.14202304]
["bitfinex-derivatives","ETHF0:USTF0",1768199470664,0.92184776,3158.5,3157.4,0.14202304]
["bitfinex-derivatives","ETHF0:USTF0",1768199470851,0.92184776,3158.4,3157.4,0.14202304]
["bitfinex-derivatives","ETHF0:USTF0",1768199471054,0.00306451,3158.6,3157.4,0.14202304]
["bitfinex-derivatives","ETHF0:USTF0",1768199471257,0.9218475,3158.5,3157.4,0.14202304]
["bitfinex-derivatives","ETHF0:USTF0",1768199471455,0.9218475,3158.4,3157.4,0.14202304]
["bitfinex-derivatives","ETHF0:USTF0",1768199471655,0.9218475,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199471859,0.13421284,3158.5,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199472056,0.92236845,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199472364,1.05658129,3158.4,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199472664,0.92236845,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199482485,1.05658129,3158.3,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199482784,1.05658129,3158.2,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199482986,0.92236845,3158.1,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199495690,1.06202456,3158.1,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199495881,0.92236845,3158.0,3157.4,0.00260473]
["bitfinex-derivatives","ETHF0:USTF0",1768199496080,0.92236845,3158.0,3157.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768199497094,0.92236845,3158.0,3157.1,0.16265913]
["bitfinex-derivatives","ETHF0:USTF0",1768199497890,0.92236845,3158.0,3157.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768199499796,0.13965611,3157.9,3157.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768199504190,0.13965611,3157.9,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199504396,0.92374757,3157.8,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199504601,0.13965611,3157.9,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199504900,0.92374826,3157.8,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199505089,0.13965611,3157.9,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199505292,0.92375081,3157.8,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199505496,0.13965611,3157.9,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199505701,0.92368281,3157.8,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199505899,0.13965611,3158.3,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199506098,0.92368922,3158.2,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199506298,0.92368922,3158.1,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199506503,0.92368922,3158.0,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199506708,0.92368922,3157.9,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199506908,0.14272062,3158.6,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199507107,1.06337762,3158.5,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199507296,0.92372151,3158.4,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199507909,1.06337762,3158.4,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199508096,0.92372151,3158.3,3157.1,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1768199515209,0.92372151,3158.3,3157.1,0.14943165]
["bitfinex-derivatives","ETHF0:USTF0",1768199515408,2.82231376,3159.2,3157.8,0.96448343]
["bitfinex-derivatives","ETHF0:USTF0",1768199515715,0.13965611,3159.1,3157.4,0.30393252]
["bitfinex-derivatives","ETHF0:USTF0",1768199515903,0.13965611,3159.1,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768199516104,0.13965611,3159.1,3157.4,2.96493252]
["bitfinex-derivatives","ETHF0:USTF0",1768199516510,0.14267667,3159.1,3157.7,1.10984595]
["bitfinex-derivatives","ETHF0:USTF0",1768199516712,0.14267667,3159.1,3157.8,0.14536252]
["bitfinex-derivatives","ETHF0:USTF0",1768199516713,0.00302056,3159.1,3157.8,0.14536252]
["bitfinex-derivatives","ETHF0:USTF0",1768199517800,0.13965611,3159.5,3157.9,0.14536252]
["bitfinex-derivatives","ETHF0:USTF0",1768199518010,0.13965611,3159.5,3158.1,0.14536252]
["bitfinex-derivatives","ETHF0:USTF0",1768199518607,0.13965611,3159.5,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199518804,0.14212904,3159.5,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199521517,1.10379759,3159.2,3157.9,1.12269148]
["bitfinex-derivatives","ETHF0:USTF0",1768199524014,0.13965611,3159.2,3157.9,1.12269148]
["bitfinex-derivatives","ETHF0:USTF0",1768199525118,0.13965611,3159.2,3158.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199525314,0.13965611,3159.2,3158.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199525820,0.13965611,3159.2,3158.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199527921,0.00247293,3159.5,3158.0,0.13357894]
["bitfinex-derivatives","ETHF0:USTF0",1768199528121,0.91012397,3159.4,3158.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199528314,0.00247293,3159.5,3158.0,0.13357894]
["bitfinex-derivatives","ETHF0:USTF0",1768199528516,0.91001258,3159.4,3158.0,0.13357894]
["bitfinex-derivatives","ETHF0:USTF0",1768199528819,0.14535461,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199529017,0.91004036,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199529218,0.14535461,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199529418,0.90996671,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199529717,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199529914,0.90996591,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199530114,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199530324,0.90993139,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199530526,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199530725,0.90994745,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199530921,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199531220,0.90995904,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199531422,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199531723,0.90996626,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199531911,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199532110,0.90996626,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199532316,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199532511,0.90998499,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199532714,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199532926,0.90997967,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199533128,1.10949609,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199533425,0.9100258,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199533620,0.14535461,3159.5,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199533818,2.01452884,3159.4,3158.0,1.09772042]
["bitfinex-derivatives","ETHF0:USTF0",1768199534024,1.10452159,3159.4,3158.0,1.09772042]
["bitfinex-derivatives","ETHF0:USTF0",1768199534412,0.14038011,3159.4,3158.4,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199534726,0.14038011,3159.4,3158.2,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199536733,0.14038011,3159.4,3158.4,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199537027,0.00247293,3159.5,3158.4,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199537326,0.91040489,3159.4,3158.4,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199537528,0.00247293,3159.5,3158.4,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199537729,0.91050265,3159.4,3158.4,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199537931,0.00247293,3159.5,3158.6,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199538723,0.00247293,3159.5,3158.6,3.65314148]
["bitfinex-derivatives","ETHF0:USTF0",1768199539724,0.14038011,3160.2,3159.0,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199539922,0.91094866,3160.1,3159.0,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199540229,6.53238011,3160.4,3159.0,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199540524,0.91090277,3160.3,3159.0,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199540831,0.91090277,3160.2,3159.0,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199541027,0.91090277,3160.1,3159.0,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199541324,0.96414148,3160.1,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199541536,0.96414148,3160.1,3158.6,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1768199541537,1.10452159,3159.9,3158.6,3.81165148]
["bitfinex-derivatives","ETHF0:USTF0",1768199542427,0.14038011,3159.9,3158.6,3.81165148]
["bitfinex-derivatives","ETHF0:USTF0",1768199544029,0.96414148,3160.1,3158.8,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199544230,0.91131687,3160.0,3158.8,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199544430,0.91131687,3159.9,3158.8,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199544631,0.96414148,3160.1,3158.8,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199544829,0.91175515,3160.0,3158.6,2.98130498]
["bitfinex-derivatives","ETHF0:USTF0",1768199545131,0.91175515,3159.9,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199545330,0.96414148,3160.1,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199545530,0.91226151,3160.0,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199545733,0.91226151,3159.9,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199545925,0.96414148,3160.1,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199546127,0.91226423,3160.0,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199546325,0.91226423,3159.9,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199546623,0.96414148,3160.1,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199546830,0.91230925,3160.0,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199547133,0.91230925,3159.9,3158.7,0.13379498]
["bitfinex-derivatives","ETHF0:USTF0",1768199547432,0.96414148,3160.1,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199547623,0.9122195,3160.0,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199547818,0.9122195,3159.9,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199548123,0.96414148,3160.1,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199548325,0.91212021,3160.0,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199548632,0.91212021,3159.9,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199548833,0.96414148,3160.1,3158.7,1.09793646]
["bitfinex-derivatives","ETHF0:USTF0",1768199549035,0.91212192,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199549236,0.91212192,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199549533,0.96414148,3160.1,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199549732,0.91206677,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199549933,0.91206677,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199550132,0.96414148,3160.1,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199550433,0.9120351,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199550628,0.9120351,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199550827,0.96414148,3160.1,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199551132,0.91203353,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199551331,0.91203353,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199551531,0.96414148,3160.1,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199551733,0.91222729,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199551932,0.91222729,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199552133,0.1434585,3160.3,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199552334,0.91222234,3160.2,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199552532,0.91222234,3160.1,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199552733,0.91222234,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199552932,0.91222234,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199553134,0.1434585,3160.3,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199553337,1.87636857,3160.2,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199553627,0.91222709,3160.1,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199553834,0.91222709,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199554035,0.91222709,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199554237,0.96414148,3160.2,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199554437,0.91224689,3160.1,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199554640,0.91224689,3160.0,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199554835,0.91224689,3159.9,3158.9,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199555042,1.10759998,3160.3,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199555339,0.91230125,3160.2,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199555539,0.91230125,3160.1,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199555741,0.91230125,3160.0,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199556040,1.10759998,3160.3,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199556239,0.9122895,3160.2,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199556443,0.9122895,3160.1,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199556633,0.9122895,3160.0,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199556834,1.10759998,3160.3,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199557132,0.9122895,3160.2,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199557332,0.9122895,3160.1,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199557541,0.9122895,3160.0,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199557742,1.10759998,3160.3,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199558041,0.91229447,3160.2,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199558239,0.91229447,3160.1,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199558440,0.91229447,3160.0,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199558642,1.10759998,3160.3,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199558841,0.9123175,3160.2,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199559144,0.9123175,3160.1,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199559342,0.9123175,3160.0,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199559533,0.1434585,3160.3,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199559729,0.912355,3160.2,3159.1,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199559933,0.912355,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199560134,0.912355,3160.0,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199560344,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199560539,0.91240682,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199560740,0.91240682,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199561042,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199561243,0.91246336,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199561444,0.91246336,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199561634,0.91246336,3160.0,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199561838,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199562040,0.91246175,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199562239,0.91246175,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199562439,0.91246175,3160.0,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199562641,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199562848,0.9125423,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199563048,0.9125423,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199563347,0.9125423,3160.0,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199563547,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199563738,0.91265661,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199563939,0.91265661,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199564149,0.91265661,3160.0,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199564343,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199564549,0.91283306,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199564746,0.91283306,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199564955,0.91283306,3160.0,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199565157,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199565354,0.91307177,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199565553,0.91307177,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199565749,0.91307177,3160.0,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199565960,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199566152,0.91325646,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199566352,0.91325646,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199566558,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199566766,0.91348109,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199566963,0.91348109,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199567155,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199567355,0.91372575,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199567555,0.91372575,3160.1,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199567759,0.00307839,3160.3,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199567962,0.91372584,3160.2,3159.3,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199568260,0.91372584,3160.1,3159.5,0.96414148]
["bitfinex-derivatives","ETHF0:USTF0",1768199568453,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199568654,0.91391009,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199568850,0.91391009,3160.1,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199569060,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199569261,0.91405643,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199569461,0.91405643,3160.1,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199569664,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199569962,0.9140565,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199570161,0.9140565,3160.1,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199570463,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199570663,0.91397325,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199570864,0.91397325,3160.1,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199571064,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199571256,0.91374598,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199571551,0.91374598,3160.1,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199571759,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199571958,0.91373628,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199572258,0.91373628,3160.1,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199572566,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199572762,0.91374256,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199572958,0.91374256,3160.1,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199573159,0.00307839,3160.3,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199573455,0.9137473,3160.2,3159.5,0.96819875]
["bitfinex-derivatives","ETHF0:USTF0",1768199573657,0.9137473,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199573857,0.00307839,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199574068,0.9137464,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199574271,0.9137464,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199574561,0.00307839,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199574765,0.91376533,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199574959,0.91376533,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199575158,0.00307839,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199575359,0.91375747,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199575559,0.91375747,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199575755,0.14456332,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199575960,0.91375514,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199576156,0.91375514,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199576369,1.1087048,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199576568,0.91376129,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199576871,0.91376129,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199577070,1.1087048,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199577261,0.91379917,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199577462,0.91379917,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199577658,1.1087048,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199577863,0.9138336,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199578060,0.9138336,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199578269,1.1087048,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199578470,0.91386119,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199578667,0.91386119,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199578866,1.1087048,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199579072,0.9138755,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199579271,0.9138755,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199579477,1.1087048,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199579776,0.91391194,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199579974,0.91391194,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199580273,1.1087048,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199580466,0.91396062,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199580669,0.91396062,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199580863,0.14456332,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199581067,0.91396067,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199581274,0.91396067,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199581475,0.14456332,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199581677,0.91345333,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199581874,0.91345333,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199582076,0.14456332,3160.3,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199582269,0.91350042,3160.2,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199582575,1.05498535,3160.1,3159.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1768199582778,0.14148493,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199582968,2.01908831,3160.0,3158.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768199583271,0.14148493,3160.0,3158.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768199583780,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199585380,0.91371664,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199585577,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199585779,0.91371363,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199586077,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199586276,0.91375065,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199586480,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199586672,0.91376092,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199586965,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199587171,0.91376432,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199587375,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199587573,0.91381179,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199587778,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199588078,0.91381179,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199588378,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199588580,0.91386597,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199588778,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199588975,0.91386677,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199589177,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199589376,0.91395261,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199589676,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199589880,0.91395154,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199590179,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199590378,0.91397793,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199590581,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199590880,0.91397495,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199591074,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199591275,0.9139839,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199591472,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199591671,0.91398859,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199591979,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199592179,0.91398859,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199592382,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199592581,0.91400442,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199592775,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199592975,0.91400015,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199593175,0.14148493,3160.0,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199593378,0.9140121,3159.9,3158.8,2.68931792]
["bitfinex-derivatives","ETHF0:USTF0",1768199593578,0.00307839,3160.3,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199593878,0.9139832,3160.2,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199594182,0.9139832,3160.1,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199594384,0.9139832,3160.0,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199594580,0.00307839,3160.3,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199594783,0.9139924,3160.2,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199594980,0.9139924,3160.1,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199595182,0.9139924,3160.0,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199595482,0.00307839,3160.3,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199595682,0.91400976,3160.2,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199595983,0.91400976,3160.1,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199596183,0.91400976,3160.0,3158.8,2.82780189]
["bitfinex-derivatives","ETHF0:USTF0",1768199596380,0.00307839,3160.3,3158.9,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199596684,0.9140408,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199596884,0.9140408,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199597078,0.9140408,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199597279,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199597487,0.91404708,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199597783,0.91404708,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199597983,0.91404708,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199598186,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199598374,0.91405013,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199598574,0.91405013,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199598779,0.91405013,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199598985,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199599288,0.91405012,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199599489,0.91405012,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199599790,0.91405012,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199599991,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199600290,0.91403647,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199600494,0.91403647,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199600696,0.91403647,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199600994,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199601197,0.91404129,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199601493,0.91404129,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199601792,0.91404129,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199601987,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199602188,0.91405296,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199602388,0.91405296,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199602590,0.91405296,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199602789,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199602990,0.91406624,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199603189,0.91406624,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199603391,0.91406624,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199603591,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199603792,0.91408988,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199603996,0.91408988,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199604194,0.91408988,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199604491,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199604694,0.91412061,3160.2,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199604890,0.91412061,3160.1,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199605090,0.91412061,3160.0,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199605299,0.00307839,3160.3,3159.0,0.13848397]
["bitfinex-derivatives","ETHF0:USTF0",1768199605493,0.91414206,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199605702,0.91414206,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199605703,0.91414206,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199605896,0.91414206,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199606098,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199606398,0.91415714,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199606694,0.91415714,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199606897,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199607197,0.91416133,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199607397,0.91416133,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199607600,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199607789,0.91418411,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199607989,0.91418411,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199608192,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199608499,0.91421053,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199608691,0.91421053,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199608889,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199609185,0.9142095,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199609387,0.9142095,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199609584,0.9142095,3159.9,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199609788,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199609989,0.91423997,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199610289,0.91423997,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199610489,0.91423997,3159.9,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199610799,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199611098,0.91423821,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199611394,0.91423821,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199611585,0.91423821,3159.9,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199611789,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199611986,0.91882082,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199612187,0.91882082,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199612493,0.91882082,3159.9,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199612694,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199612896,0.91886274,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199613198,0.91886274,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199613397,0.91886274,3159.9,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199613590,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199613792,0.91885999,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199613998,0.91885999,3160.0,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199614195,0.91885999,3159.9,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199614394,0.14126961,3160.2,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199614595,0.91886022,3160.1,3159.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1768199614793,1.06205949,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199615097,0.00307839,3160.3,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199615098,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199615404,0.91886022,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199615594,0.91886022,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199615795,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199615993,0.91841737,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199616205,0.91841737,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199616398,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199616704,0.91823456,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199616887,0.91823456,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199617093,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199617405,0.91823611,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199617602,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199617807,0.91810285,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199618010,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199618311,0.91810373,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199618603,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199618802,0.91799353,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199619005,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199619203,0.91799259,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199619407,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199619707,0.91789773,3159.7,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199619905,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199620105,0.00307839,3160.3,3158.9,1.12211427]
["bitfinex-derivatives","ETHF0:USTF0",1768199620321,0.91800787,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199620607,0.91800787,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199620803,0.91800787,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199621005,0.00307839,3160.3,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199621306,0.91800645,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199621501,0.91800645,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199621707,0.91800645,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199621910,0.00307839,3160.3,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199622103,0.91801605,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199622305,0.91801605,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199622503,0.91801605,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199622803,0.14627766,3160.3,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199623008,0.91801455,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199623306,0.91801455,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199623509,0.91801455,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199623708,0.14627766,3160.3,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199623903,0.91801133,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199624105,0.91801133,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199624301,0.91801133,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199624605,0.14627766,3160.3,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199624806,0.91799845,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199625105,0.91799845,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199625306,0.91799845,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199625504,0.14627766,3160.3,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199625808,1.06118946,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199626016,0.91799019,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199626214,0.91799019,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199626510,0.91799019,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199626711,0.14319927,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199627010,0.91790346,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199627211,0.91790346,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199627412,0.91790346,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199627597,0.14319927,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199627802,0.91789601,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199627997,0.14319927,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199627998,0.91789601,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199628205,0.91789601,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199628417,0.14319927,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199628713,0.91788951,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199629012,0.91788951,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199629216,0.91788951,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199629510,0.14319927,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199629711,0.91788843,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199629913,0.91788843,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199630102,0.91788843,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199630306,0.14319927,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199630608,0.91790215,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199630808,0.91790215,3160.0,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199631010,0.91790215,3159.9,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199631216,0.14319927,3160.2,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199631415,0.91791697,3160.1,3158.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768199631615,0.91791697,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199631817,0.91791697,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199632018,0.00307839,3160.3,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199632313,0.91790375,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199632513,0.91790375,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199632818,0.91790375,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199633015,0.91790375,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199633316,0.00307839,3160.3,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199633508,0.91791411,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199633708,0.91791411,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199634011,0.91791411,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199634208,0.91791411,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199634408,0.14627766,3160.3,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199634708,0.91792084,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199634907,0.91792084,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199635115,0.91792084,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199635326,0.91792084,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199635614,0.14627766,3160.3,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199635815,0.91793913,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199636016,0.91793913,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199636316,0.91793913,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199636519,0.91793913,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199636816,0.14319927,3160.2,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199637116,0.91795922,3160.1,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199637417,0.91795922,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199637716,0.91795922,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199637912,0.14319927,3160.0,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199638216,1.06118832,3159.9,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199638408,0.91798905,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199640210,1.06118832,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199640518,0.91798905,3159.7,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199640815,0.14319927,3159.8,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199641011,0.91797396,3159.7,3159.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768199641312,0.14319927,3159.8,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199641514,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199652124,0.91749432,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199652416,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199652620,0.91747262,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199652825,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199653124,0.91747262,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199653326,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199653526,0.91746846,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199653826,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199654028,0.91746872,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199654227,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199654430,0.91748204,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199654724,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199655028,0.91748112,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199655230,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199655420,0.91750802,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199655620,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199655822,0.91750736,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199656025,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199656322,0.91750708,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199656522,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199656722,0.91748215,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199656925,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199657125,0.91748295,3159.5,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199657328,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199658534,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199661335,0.91749913,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199661537,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199661842,0.91749828,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199662028,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199662229,0.91749741,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199662537,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199662836,0.91754313,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199663041,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199663338,0.91753364,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199663541,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199663736,0.91759202,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199664032,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199664233,0.91759202,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199664437,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199664643,0.91766452,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199664936,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199665138,0.9176646,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199665345,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199665639,0.91775598,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199665838,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199666032,0.91775341,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199666234,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199666432,0.91786959,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199666632,0.14319927,3159.6,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199666834,0.91785529,3159.5,3158.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768199667030,0.14319927,3159.6,3158.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1768199667340,0.96374043,3159.2,3158.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768199667530,0.96374043,3159.2,3157.9,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199667734,1.09678958,3159.4,3158.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768199668035,0.91782141,3159.3,3158.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768199668337,0.91782141,3159.2,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199668531,0.91782141,3159.1,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199668732,1.09678958,3159.4,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199668932,0.91753341,3159.3,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199669128,0.91753341,3159.2,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199669434,0.91753341,3159.1,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199669740,1.09678958,3159.4,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199669938,0.91734714,3159.3,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199670139,0.91734714,3159.2,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199670442,0.91734714,3159.1,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199670640,1.09678958,3159.4,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199670838,0.9172552,3159.3,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199671032,0.9172552,3159.2,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199671232,0.9172552,3159.1,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199671435,1.09678958,3159.4,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199671638,0.91711653,3159.3,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199671837,0.91711653,3159.2,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199672140,0.91711653,3159.1,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199672439,1.09678958,3159.4,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199672642,0.91652188,3159.3,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199672848,0.91652188,3159.2,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199673145,0.91652188,3159.1,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199673333,1.09678958,3159.4,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199673640,0.916583,3159.3,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199673842,0.916583,3159.2,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199674030,0.916583,3159.1,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199674235,1.09678958,3159.4,3158.0,3.66353629]
["bitfinex-derivatives","ETHF0:USTF0",1768199674438,0.91660283,3159.3,3158.0,2.69979586]
["bitfinex-derivatives","ETHF0:USTF0",1768199674638,0.91660283,3159.2,3158.0,3.66353629]
["bitfinex-derivatives","ETHF0:USTF0",1768199674943,1.09678958,3159.4,3158.0,3.66353629]
["bitfinex-derivatives","ETHF0:USTF0",1768199675241,0.91660852,3159.3,3158.0,3.66353629]
["bitfinex-derivatives","ETHF0:USTF0",1768199675440,0.91660852,3159.2,3158.0,3.66353629]
["bitfinex-derivatives","ETHF0:USTF0",1768199675742,1.09678958,3159.4,3158.0,3.66353629]
["bitfinex-derivatives","ETHF0:USTF0",1768199675937,0.91654074,3159.3,3158.0,3.66353629]
["bitfinex-derivatives","ETHF0:USTF0",1768199676135,0.91654074,3159.2,3158.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1768199676336,1.09678958,3159.4,3158.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1768199676546,0.13315588,3159.2,3158.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1768199678348,1.09689631,3159.2,3158.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1768199679748,1.09689631,3159.2,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199679950,1.09689631,3159.2,3158.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1768199683254,1.09689631,3159.2,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199683255,0.91639177,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199683552,1.09689631,3159.2,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199683754,0.91639474,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199683954,1.09689631,3159.2,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199684160,0.9163938,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199684354,1.09689631,3159.2,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199684652,0.91639384,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199684854,0.13315588,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199686355,0.96374043,3159.0,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199687858,0.13315588,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199690654,0.13315588,3158.9,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199690858,0.96374043,3158.8,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199691156,0.13315588,3158.9,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199692359,0.13315588,3159.6,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199692655,0.96374043,3159.2,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199692856,0.91668654,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199697060,0.91668654,3159.1,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199697264,0.91668654,3159.0,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199697457,0.91668654,3158.9,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199697652,0.91668654,3158.8,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199697853,0.13315588,3159.3,3158.1,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199698053,0.13315588,3159.1,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199698254,1.0507329,3159.0,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199698453,0.91757702,3158.9,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199698654,0.91757702,3158.8,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199698864,0.13315588,3159.0,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199699055,0.91753339,3158.9,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199699254,0.91753339,3158.8,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199699455,0.13315588,3159.0,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199699764,0.91751209,3158.9,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199700064,0.91751209,3158.8,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199700362,0.13315588,3159.0,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199700564,0.91750841,3158.9,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199700861,0.91750841,3158.8,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199701057,0.13315588,3158.9,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199701360,2.01439703,3158.8,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199701561,0.91750072,3158.7,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199701754,0.13315588,3158.7,3158.0,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1768199702759,1.04996463,3158.6,3157.4,3.81331043]
["bitfinex-derivatives","ETHF0:USTF0",1768199703065,0.91680875,3158.5,3157.6,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199703264,0.13315588,3158.6,3157.6,0.96374043]
["bitfinex-derivatives","ETHF0:USTF0",1768199703465,0.91649493,3158.5,3157.4,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1768199703766,0.13315588,3158.6,3157.4,2.85314434]
["bitfinex-derivatives","ETHF0:USTF0",1768199703965,0.91649502,3158.5,3157.4,2.85314434]
["bitfinex-derivatives","ETHF0:USTF0",1768199704262,0.13315588,3158.6,3157.4,2.85314434]
["bitfinex-derivatives","ETHF0:USTF0",1768199704459,0.91631795,3158.5,3157.4,2.85314434]
["bitfinex-derivatives","ETHF0:USTF0",1768199704658,0.13315588,3158.6,3157.4,2.85314434]
["bitfinex-derivatives","ETHF0:USTF0",1768199704865,0.91631795,3158.5,3157.4,2.85314434]
["bitfinex-derivatives","ETHF0:USTF0",1768199705060,0.13315588,3158.6,3157.4,2.85314434]
["bitfinex-derivatives","ETHF0:USTF0",1768199705266,0.91631639,3158.5,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199705562,0.14196606,3159.3,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199705763,0.14196606,3159.1,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199705963,1.05814961,3159.0,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199706162,0.91618355,3158.9,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199706363,0.91618355,3158.8,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199706566,0.91618355,3158.7,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199706865,0.91618355,3158.6,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199707065,0.91618355,3158.5,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199707260,0.14196606,3159.0,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199707463,0.9162947,3158.9,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199707666,0.9162947,3158.8,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199707862,0.9162947,3158.7,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199708063,0.9162947,3158.6,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199708265,0.14196606,3159.0,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199708463,0.91607351,3158.9,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199708762,0.91607351,3158.8,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199708962,0.91607351,3158.7,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199709262,0.91607351,3158.6,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199709570,0.14196606,3159.0,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199709871,1.05785061,3158.9,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199710169,0.91588455,3158.8,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199710464,0.91588455,3158.7,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199710665,0.91588455,3158.6,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199710868,0.14196606,3158.9,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199711064,0.91585969,3158.8,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199711261,0.91585969,3158.7,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199711569,0.91585969,3158.6,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199711762,0.14196606,3158.9,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199711966,0.91584231,3158.8,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199712167,0.91584231,3158.7,3157.4,2.98860279]
["bitfinex-derivatives","ETHF0:USTF0",1768199712464,0.91584231,3158.6,3157.5,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199712668,0.14216138,3159.3,3157.6,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199712864,0.91582057,3159.2,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199713066,0.91582057,3159.1,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199713265,0.91582057,3159.0,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199713465,0.91582057,3158.9,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199713771,0.91582057,3158.8,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199714068,0.14216138,3159.3,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199714271,0.91593867,3159.2,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199714464,0.91593867,3159.1,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199714664,0.91593867,3159.0,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199714863,0.91593867,3158.9,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199715064,0.14216138,3159.3,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199715266,0.91602246,3159.2,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199715464,0.91602246,3159.1,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199715664,0.91602246,3159.0,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199715969,0.91602246,3158.9,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199716267,0.14216138,3159.3,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199716465,0.91609861,3159.2,3157.9,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199716769,0.91609861,3159.1,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199716969,0.91609861,3159.0,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199717170,0.14216138,3159.5,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199717369,0.91617657,3159.4,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199717572,0.91617657,3159.3,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199717771,0.14216138,3159.5,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199717772,0.91617657,3159.2,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199717970,0.91617657,3159.1,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199718164,0.91617657,3159.0,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199718470,0.91617657,3158.9,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199718672,0.14216138,3159.5,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199718972,0.91639237,3159.4,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199719162,0.91639237,3159.3,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199719365,0.91639237,3159.2,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199719564,0.91639237,3159.1,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199719765,0.91639237,3159.0,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199719964,0.14216138,3159.5,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199720165,0.91639976,3159.4,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199720369,0.91639976,3159.3,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199720570,0.91639976,3159.2,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199720775,0.91639976,3159.1,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199721076,0.14216138,3159.5,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199721271,0.91645664,3159.4,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199721476,0.91645664,3159.3,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199721773,0.91645664,3159.2,3158.2,0.96438685]
["bitfinex-derivatives","ETHF0:USTF0",1768199721973,0.91645664,3159.1,3158.0,0.14001122]
["bitfinex-derivatives","ETHF0:USTF0",1768199722171,0.14216138,3159.3,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199722363,0.9164245,3159.2,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199722568,0.9164245,3159.1,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199722775,0.14216138,3159.3,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199722972,0.91646051,3159.2,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199723171,0.91646051,3159.1,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199723366,0.14216138,3159.3,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199723566,0.91641496,3159.2,3157.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768199723764,0.14216138,3159.0,3158.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768199724073,0.91638097,3158.9,3157.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768199724273,0.14216138,3159.0,3157.6,2.83701122]
["bitfinex-derivatives","ETHF0:USTF0",1768199724479,0.14216138,3159.0,3157.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768199725590,0.14216138,3158.8,3157.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768199725788,1.05854376,3158.7,3157.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768199725995,0.14216138,3158.7,3157.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768199726691,0.14216138,3158.5,3157.4,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1768199726894,0.96438685,3158.8,3157.4,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1768199726895,0.14216138,3158.3,3157.4,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1768199727093,0.14216138,3158.1,3157.4,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1768199727297,0.14216138,3158.1,3156.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768199728199,0.14216138,3158.1,3156.8,2.70455081]
["bitfinex-derivatives","ETHF0:USTF0",1768199728595,0.14216138,3158.1,3156.8,0.00355081]
["bitfinex-derivatives","ETHF0:USTF0",1768199738099,0.14216138,3158.1,3156.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768199739205,0.14216138,3158.1,3156.8,0.00355081]
["bitfinex-derivatives","ETHF0:USTF0",1768199739417,0.14216138,3158.1,3156.8,2.72155081]
["bitfinex-derivatives","ETHF0:USTF0",1768199741113,0.14400384,3157.9,3156.8,2.72155081]
["bitfinex-derivatives","ETHF0:USTF0",1768199741308,0.14400384,3157.9,3156.0,400.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768199741309,0.14789139,3157.9,3156.0,400.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768199741503,0.14400384,3157.7,3156.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768199742510,0.14400384,3157.7,3156.1,2.72487032]
["bitfinex-derivatives","ETHF0:USTF0",1768199750222,0.91277718,3157.6,3156.1,2.72487032]
["bitfinex-derivatives","ETHF0:USTF0",1768199750423,0.14400384,3157.7,3156.1,2.72487032]
["bitfinex-derivatives","ETHF0:USTF0",1768199750620,0.91277809,3157.6,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199750815,0.14400384,3157.7,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199751019,0.91275901,3157.6,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199751222,0.14400384,3157.7,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199751420,0.91297399,3157.6,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199751721,0.14400384,3157.7,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199751921,0.91296884,3157.6,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199752118,0.14400384,3157.7,3156.1,2.86027096]
["bitfinex-derivatives","ETHF0:USTF0",1768199752321,0.91296884,3157.6,3156.2,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199752521,0.91296884,3157.5,3156.2,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199752712,0.14400384,3157.7,3156.3,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199752910,0.91325332,3157.6,3156.3,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199753119,0.14400384,3157.7,3156.3,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199753323,0.9132538,3157.6,3156.3,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199753521,0.00388755,3157.9,3156.3,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199753727,0.91364232,3157.8,3156.3,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199753915,0.91364232,3157.7,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199754115,0.91364232,3157.6,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199754423,0.91364232,3157.5,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199754724,0.14789139,3157.9,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199754915,0.91402496,3157.8,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199755115,0.91402496,3157.7,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199755413,0.91402496,3157.6,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199755722,0.91402496,3157.5,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199755918,0.14789139,3157.9,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199756119,0.9145239,3157.8,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199756322,0.9145239,3157.7,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199756521,0.9145239,3157.6,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199756727,0.9145239,3157.5,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199756923,0.9145239,3157.4,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199757222,0.14789139,3157.9,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199757525,0.91492396,3157.8,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199757720,0.91492396,3157.7,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199757923,0.91492396,3157.6,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199758127,0.91492396,3157.5,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199758423,0.14789139,3157.9,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199758624,0.91493929,3157.8,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199758827,0.91493929,3157.7,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199759131,0.91493929,3157.6,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199759321,0.91493929,3157.5,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199759623,0.14789139,3157.9,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199759824,1.05898508,3157.8,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199760024,0.91498124,3157.7,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199760326,0.91498124,3157.6,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199760518,0.91498124,3157.5,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199760816,0.14400384,3157.8,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199761012,0.91486473,3157.7,3156.4,0.13540064]
["bitfinex-derivatives","ETHF0:USTF0",1768199761212,1.04938296,3157.6,3156.1,0.96825717]
["bitfinex-derivatives","ETHF0:USTF0",1768199761427,0.13451823,3157.4,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199761631,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199762125,0.91460505,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199762326,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199762520,0.91457592,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199762720,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199762917,0.91451887,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199763119,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199763315,0.91437177,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199763518,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199763726,0.91443096,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199763929,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199764227,0.91443321,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199764527,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199764721,0.91455383,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199764922,0.13451823,3157.4,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199765122,0.91455374,3157.3,3156.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768199765424,0.13451823,3157.4,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199765624,0.91470061,3157.3,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199765818,0.13451823,3157.4,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199766117,0.91469965,3157.3,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199766322,0.13451823,3157.4,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199766638,0.91488489,3157.3,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199766821,0.13433998,3157.8,3156.3,0.13933325]
["bitfinex-derivatives","ETHF0:USTF0",1768199767023,0.91488686,3157.7,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199767322,0.91488686,3157.6,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199767523,0.91488686,3157.5,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199767723,0.91488686,3157.4,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199767931,0.91488686,3157.3,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199768131,1.09946182,3157.8,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199768430,0.91512662,3157.7,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199768730,0.91512662,3157.6,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199768932,0.91512662,3157.5,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199769133,0.91512662,3157.4,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199769433,0.91512662,3157.3,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199769732,0.91512662,3157.2,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199769931,1.09946182,3157.8,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199770233,0.91570407,3157.7,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199770425,1.09946182,3157.8,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199770426,0.91570407,3157.6,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199770625,0.91570407,3157.5,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199770835,0.91570407,3157.4,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199771033,0.91570407,3157.3,3156.6,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199771332,1.09666812,3157.8,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199771635,0.91642093,3157.7,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199771932,0.91642093,3157.6,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199772131,0.91642093,3157.5,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199772331,0.91642093,3157.4,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199772532,0.91642093,3157.3,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199772833,1.09666812,3157.8,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199773027,0.9161862,3157.7,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199773233,0.9161862,3157.6,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199773431,0.9161862,3157.5,3156.5,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199773635,0.9161862,3157.4,3156.7,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199773939,0.9161862,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199774142,0.13154628,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199774328,0.91620938,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199774533,0.91620938,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199774837,0.91620938,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199775037,0.91620938,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199775339,0.91620938,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199775538,0.13154628,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199775740,0.91619591,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199776048,0.91619591,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199776335,0.91619591,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199776536,0.91619591,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199776739,0.91619591,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199776941,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199777141,0.9161812,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199777339,0.9161812,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199777527,0.9161812,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199777731,0.9161812,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199777932,0.9161812,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199778143,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199778437,0.91616565,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199778638,0.91616565,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199778941,0.91616565,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199779141,0.91616565,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199779337,0.91616565,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199779539,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199779740,0.91615742,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199779935,0.91615742,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199780242,0.91615742,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199780434,0.91615742,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199780635,0.91615742,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199780838,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199781036,0.91613541,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199781334,0.91613541,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199781530,0.91613541,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199781734,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199781735,0.91613541,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199781943,0.91613541,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199782239,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199782442,0.91612343,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199782641,0.91612343,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199782841,0.91612343,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199783038,0.91612343,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199783239,0.91612343,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199783439,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199783639,0.91598963,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199783840,0.91598963,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199784044,0.91598963,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199784241,0.91598963,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199784449,0.91598963,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199784645,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199784838,0.91598773,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199785138,0.91598773,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199785436,0.91598773,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199785636,0.91598773,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199785844,0.91598773,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199786045,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199786248,0.91598565,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199786446,0.91598565,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199786645,0.91598565,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199786846,0.91598565,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199787047,0.91598565,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199787249,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199787547,0.91598099,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199787747,0.91598099,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199787949,0.91598099,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199788147,0.91598099,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199788345,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199788346,0.91598099,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199788547,0.91598099,3157.2,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199788751,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199789050,0.9159786,3157.7,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199789251,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199789252,0.9159786,3157.6,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199789550,0.9159786,3157.5,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199789749,0.9159786,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199789949,0.9159786,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199790143,0.9159786,3157.2,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199790345,1.09666812,3157.8,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199790544,0.96512184,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199790745,0.91597964,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199790946,0.91597964,3157.2,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199791150,0.96512184,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199791353,0.91597378,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199791553,0.91597378,3157.2,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199791850,0.96512184,3157.4,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199792054,0.91520349,3157.3,3156.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768199792255,0.91520349,3157.2,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199792454,0.96512184,3157.4,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199792654,0.91521706,3157.3,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199792956,0.91521706,3157.2,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199793155,0.96512184,3157.4,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199793357,0.91521616,3157.3,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199793655,0.91521616,3157.2,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199793856,0.96512184,3157.6,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199794057,0.91524867,3157.5,3156.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768199794242,0.91524867,3157.4,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199794449,0.91524867,3157.3,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199794649,0.91524867,3157.2,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199794954,0.91524867,3157.1,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199795157,0.96512184,3157.6,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199795355,0.91528775,3157.5,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199795554,0.91528775,3157.4,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199795858,0.91528775,3157.3,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199796157,0.91528775,3157.2,3156.3,0.96512184]
["bitfinex-derivatives","ETHF0:USTF0",1768199796358,0.91528775,3157.1,3156.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768199796551,0.96512184,3157.4,3156.1,0.96899216]
["bitfinex-derivatives","ETHF0:USTF0",1768199796753,0.91532155,3157.3,3156.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768199796952,0.91532155,3157.2,3156.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768199797258,0.91532155,3157.1,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199797460,0.96512184,3157.4,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199797660,0.91531965,3157.3,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199797859,0.91531965,3157.2,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199798056,0.91531965,3157.1,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199798254,0.96512184,3157.4,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199798554,0.91588253,3157.3,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199798861,0.91588253,3157.2,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199799061,0.91588253,3157.1,3156.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768199799258,0.91588253,3157.0,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199799457,0.91588253,3156.9,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199799763,0.96512184,3157.1,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199799964,0.9156103,3157.0,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199800165,0.9156103,3156.9,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199800367,0.96512184,3157.1,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199800666,0.91540539,3157.0,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199800858,0.91540539,3156.9,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199801065,0.96512184,3157.1,3156.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768199801260,0.91540378,3157.0,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199801462,0.96512184,3157.3,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199801667,0.91524732,3157.2,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199801867,0.91524732,3157.1,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199802167,0.91524732,3157.0,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199802359,0.96512184,3157.3,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199802559,0.9151261,3157.2,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199802760,0.9151261,3157.1,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199803057,0.9151261,3157.0,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199803259,0.96512184,3157.3,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199803554,0.91505636,3157.2,3156.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768199803854,0.91505636,3157.1,3156.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1768199804057,0.91505636,3157.0,3156.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1768199804262,0.96512184,3157.3,3156.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1768199804463,0.91497515,3157.2,3156.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1768199804671,0.91497515,3157.1,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199804872,0.91497515,3157.0,3156.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1768199805072,0.91497515,3156.9,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199805268,0.96512184,3157.1,3156.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1768199805469,0.91479568,3157.0,3156.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1768199805675,0.91479568,3157.0,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199805676,0.91479568,3156.9,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199805879,0.96512184,3156.9,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199806078,0.96512184,3156.9,3156.1,2.84487032]
["bitfinex-derivatives","ETHF0:USTF0",1768199806278,0.96512184,3156.9,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199806477,0.14546117,3157.2,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199806673,0.96512184,3157.0,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199806982,0.91465785,3156.9,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199814387,0.96512184,3157.3,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199814587,0.91401199,3157.2,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199814882,0.91401199,3157.1,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199815088,0.91401199,3157.0,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199815289,0.91401199,3156.9,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199815490,0.96512184,3157.3,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199815791,0.91400524,3157.2,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199815979,0.91400524,3157.1,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199816179,0.91400524,3157.0,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199816482,0.91400524,3156.9,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199816680,0.96512184,3157.3,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199816881,0.91401039,3157.2,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199817076,0.91401039,3157.1,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199817282,0.91401039,3157.0,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199817481,0.91401039,3156.9,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199817681,0.96512184,3157.4,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199817889,0.91402602,3157.3,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199818090,0.91402602,3157.2,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199818390,0.91402602,3157.1,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199818689,0.91402602,3157.0,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199818890,0.91402602,3156.9,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199819092,0.96512184,3157.4,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199819293,0.91407071,3157.3,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199819494,0.91407071,3157.2,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199819697,0.91407071,3157.1,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199819997,0.91407071,3157.0,3156.1,2.84587032]
["bitfinex-derivatives","ETHF0:USTF0",1768199820195,0.91407071,3156.9,3156.2,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1768199820384,0.91407071,3156.8,3156.1,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1768199820693,0.96512184,3156.3,3156.0,399.98434783]
["bitfinex-derivatives","ETHF0:USTF0",1768199820888,0.96512184,3156.3,3156.0,398.58549772]
["bitfinex-derivatives","ETHF0:USTF0",1768199821095,0.96512184,3156.3,3156.0,390.28725497]
["bitfinex-derivatives","ETHF0:USTF0",1768199821287,0.15859,3157.2,3156.0,390.28725497]
["bitfinex-derivatives","ETHF0:USTF0",1768199821486,0.96512184,3156.7,3156.0,390.28725497]
["bitfinex-derivatives","ETHF0:USTF0",1768199821687,0.91377412,3156.6,3156.0,390.28725497]
["bitfinex-derivatives","ETHF0:USTF0",1768199821894,0.91377412,3156.6,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199822088,0.91377412,3156.5,3156.1,0.14004729]
["bitfinex-derivatives","ETHF0:USTF0",1768199822283,0.15859,3157.2,3156.1,0.14004729]
["bitfinex-derivatives","ETHF0:USTF0",1768199822598,0.96512184,3157.1,3156.1,0.14004729]
["bitfinex-derivatives","ETHF0:USTF0",1768199823296,0.96512184,3156.9,3156.0,393.16253261]
["bitfinex-derivatives","ETHF0:USTF0",1768199825394,0.15859,3157.2,3156.1,0.13180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199825594,0.96512184,3157.3,3156.1,0.13180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199825898,0.96512184,3157.5,3156.3,0.13180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199826190,0.16243755,3157.9,3156.4,0.13180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199826392,0.96512184,3157.1,3156.4,3.01080957]
["bitfinex-derivatives","ETHF0:USTF0",1768199826597,0.16243755,3157.9,3156.4,3.01080957]
["bitfinex-derivatives","ETHF0:USTF0",1768199826598,2.98475131,3157.9,3156.4,3.01080957]
["bitfinex-derivatives","ETHF0:USTF0",1768199826898,0.96512184,3157.2,3156.4,3.01080957]
["bitfinex-derivatives","ETHF0:USTF0",1768199827301,0.96543217,3157.6,3156.4,0.13180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199827500,0.96543217,3157.6,3156.4,3.01180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199827699,0.96543217,3157.6,3156.4,0.13180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199827902,0.96543217,3157.6,3156.4,3.01280957]
["bitfinex-derivatives","ETHF0:USTF0",1768199828301,0.96543217,3157.6,3156.4,0.13180957]
["bitfinex-derivatives","ETHF0:USTF0",1768199828602,0.96543217,3157.6,3156.4,3.01380957]
["bitfinex-derivatives","ETHF0:USTF0",1768199829404,2.98475131,3157.9,3156.4,3.01380957]
["bitfinex-derivatives","ETHF0:USTF0",1768199829703,0.96543217,3157.7,3156.4,3.01380957]
["bitfinex-derivatives","ETHF0:USTF0",1768199830704,0.96543217,3157.7,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199831008,0.16243755,3157.9,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199833001,0.00388755,3157.9,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199834308,0.91002198,3157.8,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199834506,0.91002198,3157.7,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199834710,0.91002198,3157.6,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199835010,0.91002198,3157.5,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199835214,0.91002198,3157.4,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199835400,0.91002198,3157.3,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199835701,0.91002198,3157.2,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199835905,0.91002198,3157.1,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199836106,0.00388755,3157.9,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199836303,0.9099606,3157.8,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199836506,0.9099606,3157.7,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199836707,0.9099606,3157.6,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199837010,0.9099606,3157.5,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199837213,0.9099606,3157.4,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199837402,0.9099606,3157.3,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199837605,0.9099606,3157.2,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199837800,0.9099606,3157.1,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199838006,0.00388755,3157.9,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199838308,0.90984517,3157.8,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199838500,0.90984517,3157.7,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199838705,0.90984517,3157.6,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199838905,0.90984517,3157.5,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199839210,0.90984517,3157.4,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199839411,0.90984517,3157.3,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199839605,0.90984517,3157.2,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199839806,0.90984517,3157.1,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199840006,0.00388755,3157.9,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199840311,0.90972093,3157.8,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199840608,0.90972093,3157.7,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199840913,0.90972093,3157.6,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199841114,0.90972093,3157.5,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199841412,0.90972093,3157.4,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199841612,0.90972093,3157.3,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199841814,0.90972093,3157.2,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199842112,0.90972093,3157.1,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199842412,0.00388755,3157.9,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199842717,0.90960126,3157.8,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199842914,0.90960126,3157.7,3156.5,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199843114,0.90960126,3157.6,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199843311,0.90960126,3157.5,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199843514,0.90960126,3157.4,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199843717,0.90960126,3157.3,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199843917,0.90960126,3157.2,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199844106,0.90960126,3157.1,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199844307,0.00388755,3157.9,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199844517,0.90951888,3157.8,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199844710,0.90951888,3157.7,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199845009,0.90951888,3157.6,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199845207,0.90951888,3157.5,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199845422,0.90951888,3157.4,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199845605,0.90951888,3157.3,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199845815,0.90951888,3157.2,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199846009,0.90951888,3157.1,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199846209,0.00388755,3157.9,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199846509,0.90945007,3157.8,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199846711,0.90945007,3157.7,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199847019,0.90945007,3157.6,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199847217,0.90945007,3157.5,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199847417,0.90945007,3157.4,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199847712,0.90945007,3157.3,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199847921,0.90945007,3157.2,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199848114,0.00388755,3157.9,3156.7,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199848309,0.90942156,3157.8,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199848511,0.96543217,3156.9,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199848724,0.90942156,3156.8,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199848921,0.90942156,3156.7,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199849219,0.90942156,3156.6,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199849418,0.90942156,3156.5,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199849618,0.15859,3157.2,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199849809,0.90904425,3157.1,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199850010,0.90904425,3157.0,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199850217,0.90904425,3156.9,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199850413,0.90904425,3156.8,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199850614,0.90904425,3156.7,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199850815,0.90904425,3156.6,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199851024,0.15859,3157.2,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199851217,0.90900272,3157.1,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199851414,0.90900272,3157.0,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199851718,0.90900272,3156.9,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199851920,0.90900272,3156.8,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199852116,0.90900272,3156.7,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199852321,0.90900272,3156.6,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199852522,0.15859,3157.2,3156.1,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199852736,0.90761727,3157.1,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199852929,0.90761727,3157.0,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199853217,0.90761727,3156.9,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199853419,0.90761727,3156.8,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199853628,0.96543217,3157.8,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199853813,0.90783478,3157.7,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199854014,0.90783478,3157.6,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199854215,0.90783478,3157.5,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199854410,0.90783478,3157.4,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199854618,0.90783478,3157.3,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199857727,0.90783478,3157.2,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199857930,0.90783478,3157.1,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199858123,0.90783478,3157.0,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199858324,0.90783478,3156.9,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199858526,0.90783478,3156.8,3156.2,0.13731975]
["bitfinex-derivatives","ETHF0:USTF0",1768199858722,0.90783478,3156.7,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199859029,0.96543217,3157.1,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199859220,0.90782759,3157.0,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199859426,0.90782759,3156.9,3156.0,390.42693958]
["bitfinex-derivatives","ETHF0:USTF0",1768199859628,0.90782759,3156.8,3156.0,390.42693958]
["bitfinex-derivatives","ETHF0:USTF0",1768199859925,0.90782759,3156.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199860125,0.90782759,3156.6,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199860326,1.252,3157.6,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199860524,0.9076877,3157.5,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199860725,0.9076877,3157.4,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199860926,0.9076877,3157.3,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199861232,0.9076877,3157.2,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199861431,0.9076877,3157.1,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199861631,0.9076877,3157.0,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199861822,0.9076877,3156.9,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199862020,0.9076877,3156.8,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199862224,0.9076877,3156.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199862423,5.03974593,3157.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199862623,0.90759719,3157.6,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199862826,0.90759719,3157.5,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199863125,0.90759719,3157.4,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199863322,5.03974593,3157.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199863323,0.90759719,3157.3,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199863526,0.90759719,3157.2,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199863726,0.90759719,3157.1,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199863932,0.90759719,3157.0,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199864134,0.90759719,3156.9,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199864329,0.90759719,3156.8,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199864535,2.21743217,3157.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199864536,0.90759719,3156.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199864841,0.96543217,3157.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199865139,0.90761826,3157.6,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199865339,0.90761826,3157.5,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199865636,0.90761826,3157.4,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199865830,0.90761826,3157.3,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199866031,0.90761826,3157.2,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199866230,0.90761826,3157.1,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199866438,0.90761826,3157.0,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199866637,0.90761826,3156.9,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199866832,0.90761826,3156.8,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199867033,0.90761826,3156.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199867234,0.96543217,3157.7,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199867429,0.90765502,3157.6,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199867630,0.90765502,3157.5,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199867937,0.90765502,3157.4,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199868248,0.90765502,3157.3,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199868534,0.90765502,3157.2,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199868733,0.90765502,3157.1,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199868941,0.90765502,3157.0,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199869140,0.90765502,3156.9,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199869439,0.90765502,3156.8,3156.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768199869643,0.90765502,3156.7,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199869834,3.78774593,3157.7,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199870034,0.90778169,3157.6,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199870237,0.90778169,3157.5,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199870437,0.90778169,3157.4,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199870639,0.90778169,3157.3,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199870836,0.90778169,3157.2,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199871133,3.78774593,3157.7,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199871134,0.90778169,3157.1,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199871337,0.90778169,3157.0,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199871535,0.90778169,3156.9,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199871739,0.90778169,3156.8,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199872040,0.90778169,3156.7,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199872244,0.65355581,3156.6,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199872443,3.78774593,3157.7,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199876148,3.94630593,3157.7,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199877249,2.82231376,3157.6,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199878252,2.82231376,3157.5,3156.3,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199878946,2.82231376,3157.5,3156.0,390.28953261]
["bitfinex-derivatives","ETHF0:USTF0",1768199879148,2.82231376,3157.5,3156.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768199880757,2.82231376,3157.5,3156.1,3.10940697]
["bitfinex-derivatives","ETHF0:USTF0",1768199882460,2.82231376,3157.5,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199882651,0.96543217,3157.3,3156.1,3.11540697]
["bitfinex-derivatives","ETHF0:USTF0",1768199882957,0.96543217,3157.3,3156.1,0.13740697]
["bitfinex-derivatives","ETHF0:USTF0",1768199883761,0.96543217,3156.5,3156.0,382.15293836]
["bitfinex-derivatives","ETHF0:USTF0",1768199883966,0.96543217,3156.5,3156.0,380.4316432]
["bitfinex-derivatives","ETHF0:USTF0",1768199884259,0.96543217,3156.5,3156.0,376.69219023]
["bitfinex-derivatives","ETHF0:USTF0",1768199884566,0.89691967,3156.4,3156.0,376.69219023]
["bitfinex-derivatives","ETHF0:USTF0",1768199884856,0.96543217,3156.5,3156.0,368.23397598]
["bitfinex-derivatives","ETHF0:USTF0",1768199884857,0.89691967,3156.3,3156.0,368.23397598]
["bitfinex-derivatives","ETHF0:USTF0",1768199885061,0.89691967,3156.2,3156.0,360.55052708]
["bitfinex-derivatives","ETHF0:USTF0",1768199885260,0.89691967,3156.1,3156.0,360.22771708]
["bitfinex-derivatives","ETHF0:USTF0",1768199885462,0.89691967,3156.1,3156.0,357.0454323]
["bitfinex-derivatives","ETHF0:USTF0",1768199885652,0.89691967,3156.1,3156.0,348.90883805]
["bitfinex-derivatives","ETHF0:USTF0",1768199886054,0.89691967,3156.1,3156.0,345.10804195]
["bitfinex-derivatives","ETHF0:USTF0",1768199886257,1.86235184,3156.1,3156.0,344.24828195]
["bitfinex-derivatives","ETHF0:USTF0",1768199886463,0.89691967,3156.1,3156.0,341.78342028]
["bitfinex-derivatives","ETHF0:USTF0",1768199886759,0.89691967,3156.1,3156.0,334.9810177]
["bitfinex-derivatives","ETHF0:USTF0",1768199886965,0.89691967,3156.1,3156.0,334.2266277]
["bitfinex-derivatives","ETHF0:USTF0",1768199887266,0.89691967,3156.1,3156.0,333.8793877]
["bitfinex-derivatives","ETHF0:USTF0",1768199887463,0.89691967,3156.1,3156.0,331.45565603]
["bitfinex-derivatives","ETHF0:USTF0",1768199887663,0.89691967,3156.1,3156.0,331.12848603]
["bitfinex-derivatives","ETHF0:USTF0",1768199888167,0.89691967,3156.1,3156.0,324.70853345]
["bitfinex-derivatives","ETHF0:USTF0",1768199888356,0.89691967,3156.1,3156.0,322.29933178]
["bitfinex-derivatives","ETHF0:USTF0",1768199888662,0.89691967,3156.1,3156.0,321.60628178]
["bitfinex-derivatives","ETHF0:USTF0",1768199888868,0.89691967,3156.1,3156.0,315.2007092]
["bitfinex-derivatives","ETHF0:USTF0",1768199889167,0.89691967,3156.1,3156.0,314.8830992]
["bitfinex-derivatives","ETHF0:USTF0",1768199889361,0.89691967,3156.1,3156.0,312.45578753]
["bitfinex-derivatives","ETHF0:USTF0",1768199889663,0.89691967,3156.1,3156.0,312.12911753]
["bitfinex-derivatives","ETHF0:USTF0",1768199889958,0.89691967,3156.1,3156.0,311.79370753]
["bitfinex-derivatives","ETHF0:USTF0",1768199890358,0.89691967,3156.1,3156.0,311.45354753]
["bitfinex-derivatives","ETHF0:USTF0",1768199890559,0.89691967,3156.1,3156.0,311.09939753]
["bitfinex-derivatives","ETHF0:USTF0",1768199890765,0.89691967,3156.1,3156.0,310.71713753]
["bitfinex-derivatives","ETHF0:USTF0",1768199891358,0.89691967,3156.1,3156.0,310.38405753]
["bitfinex-derivatives","ETHF0:USTF0",1768199891657,0.89691967,3156.1,3156.0,310.05368753]
["bitfinex-derivatives","ETHF0:USTF0",1768199892065,0.89691967,3156.1,3156.0,309.73292753]
["bitfinex-derivatives","ETHF0:USTF0",1768199892566,0.89691967,3156.1,3156.0,309.40570753]
["bitfinex-derivatives","ETHF0:USTF0",1768199893057,0.89691967,3156.1,3156.0,309.05499753]
["bitfinex-derivatives","ETHF0:USTF0",1768199893258,0.89691967,3156.1,3156.0,308.71557753]
["bitfinex-derivatives","ETHF0:USTF0",1768199893465,0.89691967,3156.1,3156.0,308.38263753]
["bitfinex-derivatives","ETHF0:USTF0",1768199893766,0.89691967,3156.1,3156.0,307.74299753]
["bitfinex-derivatives","ETHF0:USTF0",1768199894469,0.89691967,3156.1,3156.0,307.28039753]
["bitfinex-derivatives","ETHF0:USTF0",1768199894666,0.89691967,3156.1,3156.0,306.84787753]
["bitfinex-derivatives","ETHF0:USTF0",1768199894861,0.89691967,3156.1,3156.0,305.96448753]
["bitfinex-derivatives","ETHF0:USTF0",1768199896267,0.89691967,3156.1,3156.0,305.64426753]
["bitfinex-derivatives","ETHF0:USTF0",1768199897068,0.89691967,3156.1,3156.0,305.30869753]
["bitfinex-derivatives","ETHF0:USTF0",1768199897566,0.89691967,3156.1,3156.0,304.98314753]
["bitfinex-derivatives","ETHF0:USTF0",1768199897954,1.255,3156.2,3156.0,304.98314753]
["bitfinex-derivatives","ETHF0:USTF0",1768199898358,1.255,3156.2,3156.0,304.64917753]
["bitfinex-derivatives","ETHF0:USTF0",1768199898567,1.255,3156.2,3156.0,304.31139753]
["bitfinex-derivatives","ETHF0:USTF0",1768199898769,1.255,3156.2,3156.0,303.96393753]
["bitfinex-derivatives","ETHF0:USTF0",1768199898967,1.255,3156.2,3156.0,301.57336477]
["bitfinex-derivatives","ETHF0:USTF0",1768199899266,1.255,3156.2,3156.0,301.23583477]
["bitfinex-derivatives","ETHF0:USTF0",1768199899466,1.255,3156.2,3156.0,300.91220477]
["bitfinex-derivatives","ETHF0:USTF0",1768199899768,1.255,3156.2,3156.0,300.57197477]
["bitfinex-derivatives","ETHF0:USTF0",1768199900064,1.255,3156.2,3156.0,300.22754477]
["bitfinex-derivatives","ETHF0:USTF0",1768199900267,1.255,3156.2,3156.0,299.90807477]
["bitfinex-derivatives","ETHF0:USTF0",1768199900569,1.255,3156.2,3156.0,298.52108626]
["bitfinex-derivatives","ETHF0:USTF0",1768199901459,1.255,3156.2,3156.0,298.16041626]
["bitfinex-derivatives","ETHF0:USTF0",1768199901756,1.255,3156.2,3156.0,297.78902626]
["bitfinex-derivatives","ETHF0:USTF0",1768199902164,1.255,3156.2,3156.0,297.43191626]
["bitfinex-derivatives","ETHF0:USTF0",1768199902569,0.96608196,3156.5,3156.0,297.43191626]
["bitfinex-derivatives","ETHF0:USTF0",1768199902570,0.96608196,3156.5,3156.0,297.07323626]
["bitfinex-derivatives","ETHF0:USTF0",1768199902767,0.96608196,3156.3,3156.0,296.73824626]
["bitfinex-derivatives","ETHF0:USTF0",1768199903664,0.96608196,3156.3,3156.0,287.86257201]
["bitfinex-derivatives","ETHF0:USTF0",1768199903864,0.96608196,3156.3,3156.0,286.57226086]
["bitfinex-derivatives","ETHF0:USTF0",1768199904074,0.96608196,3156.3,3156.0,286.12068086]
["bitfinex-derivatives","ETHF0:USTF0",1768199904369,0.96608196,3156.1,3156.0,280.0047226]
["bitfinex-derivatives","ETHF0:USTF0",1768199904666,0.15864,3156.2,3156.0,259.1077865]
["bitfinex-derivatives","ETHF0:USTF0",1768199904866,0.96608196,3156.1,3156.0,256.50809483]
["bitfinex-derivatives","ETHF0:USTF0",1768199905176,0.96608196,3156.1,3156.0,255.01199483]
["bitfinex-derivatives","ETHF0:USTF0",1768199905466,0.15864,3156.2,3156.0,254.03671483]
["bitfinex-derivatives","ETHF0:USTF0",1768199905664,6.0,3156.1,3156.0,242.06573887]
["bitfinex-derivatives","ETHF0:USTF0",1768199906467,6.96608196,3156.1,3156.0,238.7470772]
["bitfinex-derivatives","ETHF0:USTF0",1768199906671,6.96608196,3156.1,3156.0,229.91686295]
["bitfinex-derivatives","ETHF0:USTF0",1768199906875,6.96608196,3156.1,3156.0,229.21969295]
["bitfinex-derivatives","ETHF0:USTF0",1768199907062,6.96608196,3156.1,3156.0,228.11917295]
["bitfinex-derivatives","ETHF0:USTF0",1768199907262,6.96608196,3156.1,3156.0,226.45963295]
["bitfinex-derivatives","ETHF0:USTF0",1768199907462,6.96608196,3156.1,3156.0,224.64023295]
["bitfinex-derivatives","ETHF0:USTF0",1768199907664,6.96608196,3156.1,3156.0,213.73914703]
["bitfinex-derivatives","ETHF0:USTF0",1768199908369,7.12472196,3156.1,3156.0,208.45911166]
["bitfinex-derivatives","ETHF0:USTF0",1768199908674,7.47509448,3156.1,3156.0,192.31225752]
["bitfinex-derivatives","ETHF0:USTF0",1768199908974,7.47509448,3156.1,3156.0,189.5330193]
["bitfinex-derivatives","ETHF0:USTF0",1768199909376,7.47509448,3156.1,3156.0,187.43036108]
["bitfinex-derivatives","ETHF0:USTF0",1768199909573,7.47509448,3156.1,3156.0,184.01593941]
["bitfinex-derivatives","ETHF0:USTF0",1768199909873,7.47509448,3156.1,3156.0,174.11221575]
["bitfinex-derivatives","ETHF0:USTF0",1768199910069,8.28824784,3156.1,3156.0,174.11221575]
["bitfinex-derivatives","ETHF0:USTF0",1768199910460,8.28824784,3156.1,3156.0,173.36965575]
["bitfinex-derivatives","ETHF0:USTF0",1768199910665,8.28824784,3156.1,3156.0,159.49927983]
["bitfinex-derivatives","ETHF0:USTF0",1768199910865,8.28824784,3156.1,3156.0,158.79289983]
["bitfinex-derivatives","ETHF0:USTF0",1768199911062,1.16352588,3156.1,3156.0,158.09761983]
["bitfinex-derivatives","ETHF0:USTF0",1768199911265,5.264,3156.5,3156.0,158.09761983]
["bitfinex-derivatives","ETHF0:USTF0",1768199911266,4.10805844,3156.6,3156.0,157.41765256]
["bitfinex-derivatives","ETHF0:USTF0",1768199911465,1.283,3156.5,3156.1,0.24536273]
["bitfinex-derivatives","ETHF0:USTF0",1768199911672,2.82231376,3157.1,3156.1,0.24536273]
["bitfinex-derivatives","ETHF0:USTF0",1768199911873,1.283,3157.0,3156.1,0.24536273]
["bitfinex-derivatives","ETHF0:USTF0",1768199912378,0.96608196,3156.9,3156.1,0.24536273]
["bitfinex-derivatives","ETHF0:USTF0",1768199913173,1.285,3156.8,3156.1,0.24536273]
["bitfinex-derivatives","ETHF0:USTF0",1768199913975,1.285,3156.7,3156.0,157.17228983]
["bitfinex-derivatives","ETHF0:USTF0",1768199914177,1.285,3156.6,3156.0,157.17228983]
["bitfinex-derivatives","ETHF0:USTF0",1768199914473,7.11998572,3157.1,3156.0,158.13837179]
["bitfinex-derivatives","ETHF0:USTF0",1768199914474,2.98090376,3157.1,3156.0,158.13837179]
["bitfinex-derivatives","ETHF0:USTF0",1768199914674,1.286,3157.0,3156.0,158.13837179]
["bitfinex-derivatives","ETHF0:USTF0",1768199915265,1.286,3157.0,3156.0,157.17228983]
["bitfinex-derivatives","ETHF0:USTF0",1768199915471,0.96608196,3156.6,3156.0,157.17228983]
["bitfinex-derivatives","ETHF0:USTF0",1768199915679,1.287,3156.5,3156.0,157.17228983]
["bitfinex-derivatives","ETHF0:USTF0",1768199916775,1.287,3156.5,3156.0,157.81769036]
["bitfinex-derivatives","ETHF0:USTF0",1768199918375,1.287,3156.5,3156.0,157.17228983]
["bitfinex-derivatives","ETHF0:USTF0",1768199918673,1.287,3156.5,3156.0,156.84254983]
["bitfinex-derivatives","ETHF0:USTF0",1768199918875,0.96608196,3156.4,3156.0,153.58175094]
["bitfinex-derivatives","ETHF0:USTF0",1768199919177,0.96608196,3156.4,3156.0,153.23576094]
["bitfinex-derivatives","ETHF0:USTF0",1768199919471,0.96608196,3156.4,3156.0,152.87957094]
["bitfinex-derivatives","ETHF0:USTF0",1768199919663,1.287,3156.5,3156.0,152.53353094]
["bitfinex-derivatives","ETHF0:USTF0",1768199920577,1.287,3156.5,3156.0,152.21576094]
["bitfinex-derivatives","ETHF0:USTF0",1768199920779,1.287,3156.5,3156.0,151.84738094]
["bitfinex-derivatives","ETHF0:USTF0",1768199921076,1.287,3156.5,3156.0,151.47830094]
["bitfinex-derivatives","ETHF0:USTF0",1768199921470,1.287,3156.5,3156.0,151.15998094]
["bitfinex-derivatives","ETHF0:USTF0",1768199921773,1.287,3156.5,3156.0,150.50596094]
["bitfinex-derivatives","ETHF0:USTF0",1768199921975,1.287,3156.5,3156.0,150.16904094]
["bitfinex-derivatives","ETHF0:USTF0",1768199922170,3.94943844,3157.0,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199922371,1.293,3156.9,3156.5,0.64540053]
["bitfinex-derivatives","ETHF0:USTF0",1768199922572,3.173,3157.3,3156.5,0.64540053]
["bitfinex-derivatives","ETHF0:USTF0",1768199922779,1.294,3157.2,3156.1,0.64540053]
["bitfinex-derivatives","ETHF0:USTF0",1768199923283,0.80059064,3157.1,3156.1,0.64540053]
["bitfinex-derivatives","ETHF0:USTF0",1768199923480,0.80059064,3157.0,3156.1,0.64540053]
["bitfinex-derivatives","ETHF0:USTF0",1768199923780,0.80059064,3156.9,3156.1,0.64540053]
["bitfinex-derivatives","ETHF0:USTF0",1768199923980,0.80059064,3156.8,3156.1,0.64540053]
["bitfinex-derivatives","ETHF0:USTF0",1768199924178,0.80059064,3156.7,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199924480,0.80059064,3156.6,3156.1,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199924678,0.80059064,3156.5,3156.1,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199924981,1.294,3157.2,3156.1,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199925182,0.80026443,3157.1,3156.1,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199925368,1.294,3157.2,3156.1,1.61148249]
["bitfinex-derivatives","ETHF0:USTF0",1768199925572,1.294,3157.2,3156.3,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199926971,0.15858,3157.4,3156.3,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199927181,1.64516644,3157.3,3156.3,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199927378,1.297,3157.3,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199928379,0.70394355,3157.2,3156.0,150.8145129]
["bitfinex-derivatives","ETHF0:USTF0",1768199928682,0.70394355,3157.0,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199930382,0.70394355,3156.9,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199933381,0.70394355,3156.9,3156.0,150.8145129]
["bitfinex-derivatives","ETHF0:USTF0",1768199933679,2.15952355,3157.3,3156.0,150.8145129]
["bitfinex-derivatives","ETHF0:USTF0",1768199933879,0.34794007,3157.2,3156.0,150.8145129]
["bitfinex-derivatives","ETHF0:USTF0",1768199934081,2.15952355,3157.3,3156.0,150.8145129]
["bitfinex-derivatives","ETHF0:USTF0",1768199934277,0.34793621,3157.2,3156.0,150.8145129]
["bitfinex-derivatives","ETHF0:USTF0",1768199934476,1.298,3157.1,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199936983,0.86252355,3157.3,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199937184,1.301,3157.2,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199937573,0.79614685,3157.1,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199937784,0.79614685,3157.0,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199937985,0.79614685,3156.9,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199938188,0.79614685,3156.8,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199938386,0.79614685,3156.7,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199938586,1.301,3157.2,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199938587,0.79614685,3156.6,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199938790,1.301,3157.2,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199939090,0.79630568,3157.1,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199939286,0.79630568,3157.0,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199939484,0.79630568,3156.9,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199939692,0.79630568,3156.8,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199939989,0.79630568,3156.7,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199940186,0.79630568,3156.6,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199940387,0.79691909,3156.5,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199940585,1.302,3157.2,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199940785,0.79691975,3157.1,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199940992,0.79691975,3157.0,3156.2,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199941289,0.79691975,3156.9,3156.6,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199941586,0.64584437,3156.8,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199941785,1.303,3157.1,3156.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199943290,1.303,3157.1,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199943291,1.303,3157.1,3156.6,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199943682,0.70394355,3157.4,3156.6,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199943883,1.304,3157.3,3156.8,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199944286,1.304,3157.3,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199944287,0.601736,3157.2,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199944593,0.601736,3157.2,3156.3,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199946493,1.304,3157.3,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199946688,1.304,3157.3,3156.6,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199946893,1.304,3157.3,3156.5,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199948391,1.304,3157.3,3156.7,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199948894,1.304,3157.5,3156.7,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199949393,1.304,3157.5,3156.5,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199950989,1.95518392,3157.5,3156.5,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1768199951394,1.95518392,3157.5,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199952087,0.65118392,3157.4,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199953487,0.79368618,3157.3,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199953690,0.79368618,3157.2,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199953995,0.79368618,3157.1,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199954200,0.79368618,3157.0,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199954399,0.65118392,3157.4,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199954592,1.44481166,3157.3,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199954889,0.79362774,3157.2,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199955090,0.79362774,3157.1,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199955291,0.65118392,3157.3,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199955492,0.79358313,3157.2,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199955695,0.79358313,3157.1,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199955900,0.65118392,3157.3,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199956086,0.79358446,3157.2,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199956292,0.79358446,3157.1,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199956488,0.65118392,3157.3,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199956692,0.79354864,3157.2,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199956895,0.79354864,3157.1,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199957198,0.65118392,3157.3,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199957400,0.79353778,3157.2,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199957599,0.79353778,3157.1,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199957797,0.65118392,3157.3,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199957989,0.79352289,3157.2,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199958190,0.79352289,3157.1,3156.1,0.96530573]
["bitfinex-derivatives","ETHF0:USTF0",1768199958389,0.79348967,3157.0,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199958593,0.65118392,3157.3,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199958798,1.44466785,3157.2,3156.0,152.92443094]
["bitfinex-derivatives","ETHF0:USTF0",1768199959000,0.65118392,3157.0,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199960200,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199960405,0.7935063,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199960606,0.7935063,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199960802,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199961001,0.79345183,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199961202,0.79345183,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199961502,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199961705,0.7935087,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199961899,0.7935087,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199962107,0.7935087,3156.5,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199962305,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199962506,0.7937658,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199962698,0.7937658,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199963000,0.7937658,3156.5,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199963207,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199963407,0.79375486,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199963605,0.79375486,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199963809,0.79375486,3156.5,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199964010,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199964210,0.79380811,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199964410,0.79380811,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199964606,0.79380811,3156.5,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199964808,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199965004,0.79385417,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199965204,0.79385417,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199965401,0.79385417,3156.5,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199965602,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199965800,0.79386332,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199966002,0.79386332,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199966206,0.79386332,3156.5,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199966401,0.65118392,3156.8,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199966601,0.79387112,3156.7,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199966797,0.79387112,3156.6,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199967003,0.65118392,3156.4,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199968410,0.65118392,3156.2,3156.0,149.84843094]
["bitfinex-derivatives","ETHF0:USTF0",1768199968610,0.65118392,3156.2,3156.0,148.59533794]
["bitfinex-derivatives","ETHF0:USTF0",1768199969605,0.79492389,3156.1,3156.0,148.59533794]
["bitfinex-derivatives","ETHF0:USTF0",1768199971213,0.65118392,3156.2,3156.0,148.59533794]
["bitfinex-derivatives","ETHF0:USTF0",1768199971410,0.79456357,3156.1,3156.0,148.59533794]
["bitfinex-derivatives","ETHF0:USTF0",1768199971815,0.65118392,3156.2,3156.0,148.59533794]
["bitfinex-derivatives","ETHF0:USTF0",1768199973718,0.1586,3157.0,3156.0,148.59533794]
["bitfinex-derivatives","ETHF0:USTF0",1768199974020,0.79420179,3156.9,3156.0,148.59533794]
["bitfinex-derivatives","ETHF0:USTF0",1768199974216,0.15861,3156.7,3156.0,148.14651794]
["bitfinex-derivatives","ETHF0:USTF0",1768199974418,0.79420179,3156.6,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199974619,0.79420179,3156.5,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199974819,2.10020179,3156.4,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199975012,0.79420179,3156.3,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199975215,0.79420179,3156.2,3156.0,137.0248816]
["bitfinex-derivatives","ETHF0:USTF0",1768199975521,1.307,3156.6,3156.0,137.0248816]
["bitfinex-derivatives","ETHF0:USTF0",1768199980227,1.307,3156.6,3156.1,0.55665344]
["bitfinex-derivatives","ETHF0:USTF0",1768199980931,1.313,3156.6,3156.1,0.55665344]
["bitfinex-derivatives","ETHF0:USTF0",1768199986436,1.313,3156.6,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199987334,0.7816426,3156.5,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199987536,0.7816426,3156.4,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199987834,0.7816426,3156.3,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199988037,0.7816426,3156.2,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199988335,0.7816426,3156.1,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199989021,0.7816426,3156.5,3156.0,136.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1768199989526,0.7816426,3156.5,3156.0,134.75358489]
["bitfinex-derivatives","ETHF0:USTF0",1768199996236,0.7816426,3156.5,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768199998437,0.34869772,3156.4,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768199998639,0.7816426,3156.3,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768199998938,0.7816426,3156.2,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768199999136,0.7816426,3156.1,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768199999337,0.7816426,3156.1,3156.0,132.73825827]
["bitfinex-derivatives","ETHF0:USTF0",1768199999535,2.82231376,3156.9,3156.0,132.73825827]
["bitfinex-derivatives","ETHF0:USTF0",1768199999739,1.68376256,3156.8,3156.0,132.73825827]
["bitfinex-derivatives","ETHF0:USTF0",1768199999939,0.34876256,3156.7,3156.0,132.73825827]
["bitfinex-derivatives","ETHF0:USTF0",1768200002047,0.34876256,3156.7,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200005636,0.34876256,3156.6,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200005831,1.34,3156.6,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200011641,0.75721747,3156.5,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200011841,0.75721747,3156.4,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200012043,0.75721747,3156.3,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200012242,0.75721747,3156.2,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200012439,0.75721747,3156.1,3156.0,132.18160483]
["bitfinex-derivatives","ETHF0:USTF0",1768200017654,0.75721747,3156.1,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200021652,2.82231376,3157.0,3156.0,130.17872912]
["bitfinex-derivatives","ETHF0:USTF0",1768200021858,1.70011382,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200022059,0.34611382,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200025654,0.53692944,3156.6,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200031261,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200031454,0.34602567,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200031654,0.34602567,3156.7,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200031955,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200032155,0.3460204,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200032355,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200032562,0.34601136,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200032757,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200032952,0.34601127,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200033151,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200033351,0.34601134,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200033552,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200033752,1.09287743,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200033956,0.74687335,3156.7,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200034155,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200034156,0.74687335,3156.6,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200034360,0.74687335,3156.5,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200034552,0.74687335,3156.4,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200034754,0.74687335,3156.3,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200034954,0.74687335,3156.2,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200035152,2.31986237,3156.9,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200035353,1.09284518,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200035554,0.7468473,3156.7,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200035855,0.7468473,3156.6,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200036048,0.7468473,3156.5,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200036254,2.82231376,3157.3,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200036449,0.34604164,3157.2,3156.3,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200036652,2.32886237,3157.2,3156.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768200036949,0.96586237,3157.0,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200037356,0.96586237,3156.8,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200039065,0.96586237,3157.0,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200040658,0.55242626,3157.1,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200040858,1.70886849,3157.0,3156.0,129.60964632]
["bitfinex-derivatives","ETHF0:USTF0",1768200041164,1.363,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200043568,7.755,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200047659,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200048566,0.74388595,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200048757,0.74388595,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200048961,0.74388595,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200049156,0.74388595,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200049361,0.74388595,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200049561,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200049761,0.74392099,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200049962,0.74392099,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200050164,0.74392099,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200050458,0.74392099,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200050770,0.74392099,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200050964,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200051165,0.7440523,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200051372,0.7440523,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200051672,0.7440523,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200051973,0.7440523,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200052158,0.7440523,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200052360,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200052558,0.74410366,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200052770,0.74410366,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200052971,0.74410366,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200053171,0.74410366,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200053373,0.74410366,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200053571,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200053764,0.7442321,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200053966,0.7442321,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200054175,0.7442321,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200054370,0.7442321,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200054571,0.7442321,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200054873,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200055071,0.7442463,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200055272,0.7442463,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200055473,0.7442463,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200055777,0.7442463,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200056068,0.7442463,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200056269,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200056468,0.74427515,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200056675,0.74427515,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200056973,0.74427515,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200057172,0.74427515,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200057373,0.74427515,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200057576,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200057778,0.74429936,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200057968,0.74429936,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200058164,0.74429936,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200058373,0.74429936,3156.6,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200058574,0.74429936,3156.5,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200058775,7.759,3157.0,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200058979,0.74431174,3156.9,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200059283,0.74431174,3156.8,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200059578,0.74431174,3156.7,3156.0,130.57550869]
["bitfinex-derivatives","ETHF0:USTF0",1768200059778,1e-08,3156.6,3156.4,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200059976,6.392,3157.0,3156.4,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200061172,6.392,3157.0,3156.0,132.88364632]
["bitfinex-derivatives","ETHF0:USTF0",1768200061173,6.392,3157.0,3156.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200061585,6.392,3157.0,3156.4,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200062675,6.392,3157.0,3156.3,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200062980,1.374,3157.3,3156.7,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200063173,1.374,3157.3,3156.5,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200063577,1.374,3157.3,3156.7,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200063977,0.55242626,3157.8,3156.7,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200064178,1.375,3157.6,3156.7,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200064680,0.55242626,3157.8,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200064875,0.00388755,3157.9,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200065588,0.00388755,3157.9,3157.0,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200067386,0.00388755,3157.9,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200068190,0.00388755,3157.9,3157.0,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200070880,0.00388755,3157.9,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200071783,0.73957798,3157.8,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200071980,0.00388755,3157.9,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200072180,0.73957553,3157.8,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200072386,0.00388755,3157.9,3157.2,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200072587,0.73945472,3157.8,3157.1,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200072780,0.00388755,3157.9,3157.1,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200072980,0.73947256,3157.8,3157.1,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200073182,0.00388755,3157.9,3157.1,0.96586237]
["bitfinex-derivatives","ETHF0:USTF0",1768200073381,0.00388755,3157.9,3156.8,0.96480707]
["bitfinex-derivatives","ETHF0:USTF0",1768200077894,0.00388755,3157.9,3156.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768200078388,0.00388755,3157.9,3156.7,4.24580707]
["bitfinex-derivatives","ETHF0:USTF0",1768200080196,0.48339151,3157.9,3156.5,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200080394,0.48339151,3157.9,3156.2,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200080597,0.48339151,3157.9,3156.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768200080799,0.48339151,3157.9,3156.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768200081192,0.48339151,3157.9,3156.2,4.98842795]
["bitfinex-derivatives","ETHF0:USTF0",1768200081687,0.48339151,3157.9,3156.4,0.96480707]
["bitfinex-derivatives","ETHF0:USTF0",1768200085007,0.00388755,3157.9,3156.8,0.96480707]
["bitfinex-derivatives","ETHF0:USTF0",1768200085203,0.00388755,3157.9,3156.8,4.24680707]
["bitfinex-derivatives","ETHF0:USTF0",1768200088308,0.00388755,3157.9,3156.8,5.96023502]
["bitfinex-derivatives","ETHF0:USTF0",1768200088794,0.00388755,3157.9,3156.8,4.24680707]
["bitfinex-derivatives","ETHF0:USTF0",1768200089204,0.00388755,3157.9,3156.8,5.96023502]
["bitfinex-derivatives","ETHF0:USTF0",1768200089600,0.00388755,3157.9,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200089806,0.00388755,3157.9,3156.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768200090001,0.48339151,3157.9,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200090202,0.48339151,3157.9,3156.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768200090505,0.48339151,3157.9,3156.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768200090702,1.22000712,3157.8,3156.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768200090902,0.47950396,3157.8,3156.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768200092104,0.47950396,3157.8,3156.6,4.99642795]
["bitfinex-derivatives","ETHF0:USTF0",1768200093310,0.47950396,3157.8,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200094207,0.00388755,3157.9,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200094405,0.74136182,3157.8,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200094610,0.00388755,3157.9,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200094910,0.74136258,3157.8,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200095212,0.00388755,3157.9,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200095403,0.74142175,3157.8,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200095602,0.00388755,3157.9,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200095808,0.74142114,3157.8,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200096115,0.44478526,3157.9,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200096305,1.18235588,3157.8,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200096507,0.44089771,3157.8,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200099715,0.44089771,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200104519,0.44089771,3157.8,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200105121,0.44089771,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200105821,0.44089771,3157.8,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200106124,0.44089771,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200107521,0.74239456,3157.7,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200107725,0.44089771,3157.8,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200107917,0.74239332,3157.7,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200108222,0.44089771,3157.8,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200108424,0.74242925,3157.7,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200108607,0.44089771,3157.8,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200108923,1.183327,3157.7,3156.7,2.67823502]
["bitfinex-derivatives","ETHF0:USTF0",1768200109116,0.44089771,3157.7,3156.7,5.99123502]
["bitfinex-derivatives","ETHF0:USTF0",1768200109321,0.44089771,3157.7,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200111216,0.74255896,3157.6,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200111515,0.44089771,3157.6,3156.7,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200117731,0.44089771,3157.6,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200123921,0.00388755,3157.9,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200124220,0.74447126,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200124422,0.74447126,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200124629,0.74447126,3157.6,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200124817,0.41669128,3157.9,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200125026,0.74447152,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200125226,0.74447152,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200125426,0.74447152,3157.6,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200125728,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200125927,0.74447106,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200126225,0.74447106,3157.6,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200126425,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200126625,0.74447095,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200126834,0.74447095,3157.6,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200127130,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200127328,0.7444691,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200127537,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200127739,0.74447091,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200127928,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200128128,0.74447035,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200128331,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200128629,0.74447105,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200128937,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200129135,0.74453052,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200129333,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200129535,0.74453035,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200129742,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200129930,0.74456003,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200130130,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200130337,0.74458608,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200130542,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200130847,0.74458683,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200131138,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200131336,0.74459281,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200131633,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200131837,0.74459407,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200132142,0.74460033,3157.6,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200132337,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200132538,0.74460133,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200132838,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200133038,0.74463873,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200133241,0.41280373,3157.8,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200133439,0.74464634,3157.7,3156.8,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200133635,0.41280373,3157.8,3156.9,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200133832,0.74465067,3157.7,3156.9,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200134032,0.41280373,3157.8,3156.9,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200134343,0.74466152,3157.7,3156.9,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200134536,0.00388755,3157.9,3157.1,0.96480707]
["bitfinex-derivatives","ETHF0:USTF0",1768200134729,6.392,3158.7,3157.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200134932,6.392,3158.9,3157.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200135132,0.34704438,3158.8,3157.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200135326,6.392,3158.9,3157.7,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200135531,0.34674035,3158.8,3157.7,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200135731,0.00246705,3158.8,3157.7,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200136133,0.00246705,3158.8,3157.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200136134,0.00246705,3158.8,3158.3,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200136341,0.00246705,3158.8,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200136743,0.37120479,3158.7,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200136939,0.00246705,3158.8,3158.3,0.96755216]
["bitfinex-derivatives","ETHF0:USTF0",1768200137146,0.37367184,3158.8,3158.3,0.96755216]
["bitfinex-derivatives","ETHF0:USTF0",1768200137342,0.00246705,3158.8,3158.3,0.96755216]
["bitfinex-derivatives","ETHF0:USTF0",1768200137541,0.37367184,3158.8,3158.3,0.96755216]
["bitfinex-derivatives","ETHF0:USTF0",1768200139042,0.37367184,3158.8,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200139449,0.00246705,3158.8,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200140545,0.00246705,3158.8,3158.3,0.96755216]
["bitfinex-derivatives","ETHF0:USTF0",1768200146448,0.00246705,3158.8,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200149955,0.37120479,3159.2,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200150156,0.37120479,3159.2,3158.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200151054,0.37344781,3159.2,3158.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200151953,0.00224302,3159.2,3158.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200152153,0.00224302,3159.2,3158.6,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200152458,0.00224302,3159.2,3158.8,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200153250,0.37120479,3159.6,3158.8,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200153451,0.37120479,3159.6,3159.0,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200154362,0.37378708,3159.6,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200154559,0.37378708,3159.6,3158.9,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200156462,0.00258229,3159.6,3158.9,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200159057,0.34594074,3159.6,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200159261,0.34594074,3159.6,3158.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200159561,0.34335845,3159.3,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200161764,0.34335845,3159.3,3158.3,0.96755216]
["bitfinex-derivatives","ETHF0:USTF0",1768200163563,0.34335845,3159.3,3158.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200163865,0.34335845,3159.3,3158.3,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1768200163866,0.00258229,3159.6,3158.9,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200164372,0.00258229,3159.6,3159.1,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200165764,0.34335845,3160.8,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200165965,0.34335845,3160.6,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200166264,0.34335845,3160.4,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200166456,0.73784922,3160.3,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200166655,0.74040636,3160.3,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200167667,0.00255714,3160.3,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200167864,0.00255714,3160.3,3159.8,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200168364,0.00255714,3160.3,3159.6,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200168571,0.00255714,3160.3,3159.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200168865,0.34591559,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200169370,0.34591559,3160.3,3159.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200171261,0.34591559,3160.3,3159.2,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200171861,0.34335845,3160.2,3159.0,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200173270,0.34335845,3160.2,3159.2,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200178277,0.34335845,3160.2,3159.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200182778,0.34335845,3160.2,3159.2,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200182975,0.34335845,3160.2,3158.9,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200183186,0.34335845,3160.2,3159.1,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200184280,0.34335845,3160.2,3159.0,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200186784,0.3172693,3160.0,3158.9,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200187475,0.00255714,3160.3,3159.6,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200187670,0.31982644,3160.3,3159.6,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200192284,0.31982644,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200192586,0.31982644,3160.3,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200192794,0.31982644,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200193084,0.30496697,3160.1,3159.1,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200193288,0.30496697,3160.1,3159.2,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200193880,0.30496697,3160.1,3159.4,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200194084,0.30496697,3160.1,3159.6,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200194287,0.30496697,3160.1,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200194489,0.30496697,3160.1,3159.5,0.96449675]
["bitfinex-derivatives","ETHF0:USTF0",1768200195490,0.30496697,3160.1,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200199289,0.00255714,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200199993,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200201397,0.74293628,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200201587,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200201899,0.74293444,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200202096,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200202295,0.74293444,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200202496,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200202695,0.74293738,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200202995,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200203193,0.74321344,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200203394,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200203695,0.74321639,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200203894,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200204194,0.74321639,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200204396,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200204595,0.74322083,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200204890,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200205093,0.74322139,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200205391,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200205592,0.743228,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200205792,0.30752411,3160.3,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200205993,1.04819498,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200206195,0.30496697,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200217403,0.74588149,3160.1,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200217605,0.30496697,3160.2,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200220302,0.75396041,3160.1,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200220605,0.27937508,3160.0,3159.3,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200223706,0.00255714,3160.3,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200223907,0.75443334,3160.2,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200224099,0.75443334,3160.1,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200224304,0.00255714,3160.3,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200224507,0.75444668,3160.2,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200224710,0.75444668,3160.1,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200224910,0.00255714,3160.3,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200225098,0.75444716,3160.2,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200225304,0.75444716,3160.1,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200225505,0.00255714,3160.3,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200225705,0.75430629,3160.2,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200226006,0.75430629,3160.1,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200226312,0.00255714,3160.3,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200226511,0.75430331,3160.2,3159.4,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200226810,0.00255714,3160.3,3159.5,2.67679992]
["bitfinex-derivatives","ETHF0:USTF0",1768200233021,0.00255714,3160.3,3159.5,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200235416,0.00255714,3160.3,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200236007,0.27937508,3160.5,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200236219,0.27937508,3161.3,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200236418,0.27937508,3161.1,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200236720,0.27937508,3160.9,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200237017,1.03312248,3160.8,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200237217,0.7537474,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200237419,1.03312248,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200237613,0.7537474,3160.6,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200237814,0.7537474,3160.5,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200238115,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200238315,0.75367006,3160.6,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200238607,0.75367006,3160.5,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200238813,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200239013,0.75361123,3160.6,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200239213,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200239214,0.75361123,3160.5,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200239414,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200239714,0.75356257,3160.6,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200239914,0.75356257,3160.5,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200240114,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200240322,0.75356167,3160.6,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200240522,0.75356167,3160.5,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200240723,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200240924,0.75355445,3160.6,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200241120,0.75355445,3160.5,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200241314,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200241515,0.75361161,3160.6,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200241715,0.27937508,3160.7,3159.6,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200241916,1.0330093,3160.6,3159.5,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200242117,0.75363422,3160.5,3159.5,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200242424,1.0330093,3160.5,3159.5,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200242625,0.27937508,3160.5,3159.5,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200256229,0.27937508,3160.5,3159.8,0.96337197]
["bitfinex-derivatives","ETHF0:USTF0",1768200256426,0.003447,3160.9,3160.3,0.96337197]
["bitfinex-derivatives","ETHF0:USTF0",1768200256734,2.98065376,3162.1,3160.3,0.96337197]
["bitfinex-derivatives","ETHF0:USTF0",1768200257125,0.15834,3162.1,3160.3,0.96337197]
["bitfinex-derivatives","ETHF0:USTF0",1768200257331,0.96277458,3161.9,3160.6,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200257539,0.96567063,3161.9,3160.6,0.96527292]
["bitfinex-derivatives","ETHF0:USTF0",1768200258338,0.26080776,3161.8,3160.6,0.96527292]
["bitfinex-derivatives","ETHF0:USTF0",1768200260139,1.22358234,3161.8,3160.6,0.00249834]
["bitfinex-derivatives","ETHF0:USTF0",1768200260341,0.26080776,3161.3,3160.1,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200261443,0.26080776,3161.3,3160.1,0.96623268]
["bitfinex-derivatives","ETHF0:USTF0",1768200263244,0.26080776,3161.3,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200263445,0.26080776,3161.1,3160.1,0.96623268]
["bitfinex-derivatives","ETHF0:USTF0",1768200263834,0.26080776,3161.1,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200268151,0.26080776,3161.1,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200268351,0.26080776,3161.1,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200268541,0.75187639,3161.0,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200268741,0.26080776,3161.1,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200268941,0.75187654,3161.0,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200269141,0.26080776,3161.1,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200269451,0.75187636,3161.0,3160.4,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200269748,0.26080776,3161.1,3160.4,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200269949,0.75188496,3161.0,3160.4,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200270246,0.26080776,3161.1,3160.4,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200270449,0.75190489,3161.0,3160.4,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200270643,0.26080776,3161.1,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200270848,0.75190489,3161.0,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200271049,0.26080776,3161.1,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200271248,0.75190844,3161.0,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200271451,0.26080776,3161.1,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200271751,0.75192448,3161.0,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200271942,0.75386881,3160.9,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200272145,0.26080776,3161.1,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200272349,0.75386508,3161.0,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200272549,0.75386508,3160.9,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200272746,0.26080776,3161.1,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200272946,0.75388885,3161.0,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200273147,0.75388885,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200273350,0.26080776,3161.1,3160.1,0.96623268]
["bitfinex-derivatives","ETHF0:USTF0",1768200273650,0.26080776,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200273851,0.26080776,3160.9,3160.1,0.96623268]
["bitfinex-derivatives","ETHF0:USTF0",1768200276961,0.26080776,3160.9,3160.3,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200277148,0.26080776,3160.9,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200277454,0.23835252,3161.3,3160.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200277656,0.99241502,3161.2,3160.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200277957,0.15836,3161.8,3160.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200277958,0.99241502,3161.1,3160.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200278147,0.7540625,3161.0,3160.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200278349,0.23835252,3161.1,3160.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200278548,0.75409995,3161.0,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200278755,0.23835252,3161.1,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200278956,0.75409998,3161.0,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200279158,0.23835252,3161.1,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200279456,0.75409969,3161.0,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200279755,0.23835252,3161.1,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200280056,0.75414395,3161.0,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200280357,0.23835252,3161.1,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200280658,0.15836,3161.8,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200280659,0.75419889,3161.0,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200280955,0.23835252,3161.5,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200281155,0.75424325,3161.4,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200281352,0.75424325,3161.3,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200283657,0.44762045,3161.3,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200283963,0.23835252,3161.4,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200285662,0.23835252,3161.4,3160.1,1.71688605]
["bitfinex-derivatives","ETHF0:USTF0",1768200285863,0.23835252,3161.4,3160.5,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200287656,0.23835252,3161.4,3160.1,1.71688605]
["bitfinex-derivatives","ETHF0:USTF0",1768200287856,0.23835252,3161.4,3160.4,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200288667,0.23835252,3161.4,3160.1,1.71688605]
["bitfinex-derivatives","ETHF0:USTF0",1768200288962,0.23835252,3161.4,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200290763,0.23835252,3161.2,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200292363,0.23835252,3161.2,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200295673,0.75372347,3161.1,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200295876,0.99207599,3161.0,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200296075,0.75372347,3160.9,3160.2,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200296276,0.99207599,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200296477,0.23835252,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200298470,0.75520373,3160.8,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200298777,0.23835252,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200298972,0.75520373,3160.8,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200299175,0.23835252,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200299486,0.75522073,3160.8,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200299673,0.23835252,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200299869,0.75522148,3160.8,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200300079,0.23835252,3160.9,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200300277,0.96277458,3161.2,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200300278,0.99354805,3160.8,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200300472,0.23835252,3160.8,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200302381,0.23835252,3160.6,3160.1,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1768200302580,0.23835252,3160.4,3159.5,1.71342795]
["bitfinex-derivatives","ETHF0:USTF0",1768200302782,0.23835252,3160.4,3159.6,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200303579,0.23835252,3160.4,3159.6,0.96559538]
["bitfinex-derivatives","ETHF0:USTF0",1768200306994,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200307372,0.23835252,3160.4,3159.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200309976,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200312278,0.23835252,3160.4,3159.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200312784,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200314679,0.23835252,3160.4,3159.7,0.96277458]
["bitfinex-derivatives","ETHF0:USTF0",1768200318688,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200318890,0.23835252,3160.4,3159.6,0.96559538]
["bitfinex-derivatives","ETHF0:USTF0",1768200319388,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200328404,0.76953155,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200328706,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200328908,0.76950467,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200329097,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200329293,0.76948642,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200329502,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200329704,0.76969521,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200329905,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200330107,0.76969442,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200330308,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200330606,0.76970949,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200330812,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200331003,0.7697095,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200331202,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200331404,0.76972391,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200331604,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200331802,0.76991234,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200332004,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200332203,0.77149304,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200332404,0.77149304,3160.2,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200332604,0.23835252,3160.4,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200332804,0.77177779,3160.3,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200333007,0.77177779,3160.2,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200333208,0.15839,3161.1,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200333401,0.34692242,3161.0,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200333605,0.15839,3161.1,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200333806,0.3469045,3161.0,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200334112,0.15839,3161.1,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200334312,0.34690615,3161.0,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200334509,0.15839,3161.1,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200334708,0.34690595,3161.0,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200335011,0.15839,3161.1,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200335203,0.19839156,3160.9,3159.6,0.96625208]
["bitfinex-derivatives","ETHF0:USTF0",1768200336717,0.19839156,3160.9,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200344110,1.12182128,3161.1,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200344111,0.19839156,3160.7,3159.6,0.0028208]
["bitfinex-derivatives","ETHF0:USTF0",1768200345114,0.19839156,3160.5,3158.8,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200345419,0.19839156,3160.3,3158.6,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200345721,0.19839156,3160.1,3158.6,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200345919,0.97902731,3160.0,3158.6,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200346116,0.78063575,3159.9,3158.6,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200346419,0.97902731,3159.8,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200346626,0.78063575,3159.7,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200346806,0.78063575,3159.6,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200347009,0.00264351,3159.6,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200348523,0.00264351,3159.6,3158.6,0.96739087]
["bitfinex-derivatives","ETHF0:USTF0",1768200359031,0.19839156,3160.2,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200359224,0.97684977,3160.1,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200359429,0.77845821,3160.0,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200359627,0.77845821,3159.9,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200359824,0.19839156,3160.4,3159.4,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200360029,0.77989895,3160.3,3159.4,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200360336,0.20181266,3160.4,3159.4,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200360931,0.78014617,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200361228,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200361430,0.78023544,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200361626,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200361830,0.78024134,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200362026,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200362231,0.78181834,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200362432,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200362630,0.78183501,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200362826,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200363025,0.78183501,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200363228,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200363533,0.78191761,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200363830,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200364030,0.7819533,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200364228,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200364428,0.78200715,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200364630,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200364936,0.78200754,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200365230,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200365432,0.78205005,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200365620,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200365819,0.78205084,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200366023,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200366224,0.78205006,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200366419,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200366624,0.7820906,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200366821,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200367033,0.7820906,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200367228,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200367429,0.78211182,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200367629,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200367836,0.78211182,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200368037,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200368239,0.78211104,3160.3,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200368533,0.20181266,3160.4,3159.0,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200368734,0.96723542,3160.3,3158.8,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200368928,0.18510369,3160.1,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200369130,0.96712485,3160.0,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200369327,0.18510369,3160.0,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200370433,0.18858792,3159.8,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200370640,0.97091748,3159.7,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200370938,0.18858792,3159.7,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200376442,0.1618411,3160.4,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200376640,0.18858792,3160.2,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200376834,0.97098824,3160.1,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200377035,0.78240032,3160.0,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200378036,0.97098824,3160.0,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200378245,0.78240032,3159.9,3158.7,0.96343128]
["bitfinex-derivatives","ETHF0:USTF0",1768200381345,0.78240032,3159.9,3159.3,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200381644,0.78240032,3159.9,3159.6,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200381846,0.19200902,3160.4,3159.8,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200383438,0.19200902,3160.4,3160.0,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200383645,0.0034211,3160.4,3160.0,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200384241,0.19200902,3160.4,3158.8,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200384441,0.19200902,3160.4,3159.4,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200388146,0.19200902,3160.4,3158.6,0.34059188]
["bitfinex-derivatives","ETHF0:USTF0",1768200388348,0.19200902,3160.4,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200388349,0.18858792,3160.3,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200389653,0.18858792,3160.2,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200389854,1.15224368,3160.2,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200390058,0.18858792,3160.1,3159.0,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200390248,0.18858792,3160.1,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200390446,0.18858792,3160.1,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200391352,0.18858792,3160.1,3159.3,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200393758,0.78111404,3160.0,3159.3,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200394160,0.18858792,3160.1,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200394161,0.78111404,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200394351,0.78111404,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200394657,0.78111404,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200394860,0.18858792,3160.1,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200395065,0.78117817,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200395264,0.78117817,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200395464,0.78117817,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200395654,0.78117817,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200395953,0.18858792,3160.1,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200396155,0.78125537,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200396355,0.78125537,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200396555,0.78125537,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200396754,0.78125537,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200396956,0.18858792,3160.1,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200397152,0.78134653,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200397354,0.78134653,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200397555,0.78134653,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200397859,0.165012,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200398061,0.78145904,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200398262,0.78145904,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200398451,0.78145904,3159.7,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200398655,0.165012,3160.0,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200398857,0.7815911,3159.9,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200399154,0.7815911,3159.8,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200399350,0.7815911,3159.7,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200399563,0.165012,3160.0,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200399764,0.78288295,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200399955,0.78288295,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200400264,0.78288295,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200400455,0.165012,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200400655,0.78288296,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200400855,0.78288296,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200401051,0.78288296,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200401253,0.165012,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200401462,0.78289758,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200401761,0.78289758,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200401963,0.78289758,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200402164,0.165012,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200402463,0.78291252,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200402657,0.78291252,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200402859,0.78291252,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200403055,0.165012,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200403255,0.78291252,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200403462,0.78291252,3159.8,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200403654,0.78291252,3159.7,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200403858,0.78291252,3159.6,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200404058,0.165012,3159.9,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200404258,0.78293481,3159.8,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200404568,0.78293481,3159.7,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200404756,0.78293481,3159.7,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200404757,0.78293481,3159.6,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200404961,0.165012,3159.9,3158.8,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200405157,0.94794792,3159.8,3158.8,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200405366,0.94794792,3159.7,3158.7,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200405561,0.94794792,3159.6,3158.6,0.96761535]
["bitfinex-derivatives","ETHF0:USTF0",1768200405767,0.94794792,3159.5,3158.6,0.96761535]
["bitfinex-derivatives","ETHF0:USTF0",1768200405968,0.78293592,3159.4,3158.6,0.96761535]
["bitfinex-derivatives","ETHF0:USTF0",1768200408767,6.557012,3160.3,3159.2,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200408967,7.912012,3160.3,3159.4,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200409365,7.912012,3160.3,3159.2,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200409966,0.165012,3160.2,3159.2,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200415878,6.557012,3160.2,3159.2,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200417878,1.362,3160.1,3159.2,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200418078,1.362,3160.1,3158.6,0.15785688]
["bitfinex-derivatives","ETHF0:USTF0",1768200418274,1.527012,3160.1,3159.2,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200418976,0.165012,3160.0,3159.0,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200420786,0.78111159,3159.9,3159.0,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200420987,0.78111159,3159.8,3159.0,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200421293,0.78111159,3159.7,3158.6,0.96761535]
["bitfinex-derivatives","ETHF0:USTF0",1768200421595,0.78111159,3159.6,3158.6,0.96761535]
["bitfinex-derivatives","ETHF0:USTF0",1768200421796,0.78111159,3159.5,3158.8,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200421989,0.165012,3159.9,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200422294,0.78055626,3159.8,3158.7,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200422496,0.78055626,3159.7,3158.7,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200422693,0.78055626,3159.6,3158.7,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200422895,0.78055626,3159.5,3158.7,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200423086,0.165012,3159.9,3158.7,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200423285,0.78051516,3159.8,3158.7,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200423593,0.78051516,3159.7,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200423794,0.78051516,3159.6,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200423993,0.78051516,3159.5,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200424294,0.165012,3159.9,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200424595,0.78048437,3159.8,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200424786,0.78048437,3159.7,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200424986,0.78048437,3159.6,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200425186,0.78048437,3159.5,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200425389,0.165012,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200425595,0.78051014,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200425789,0.78051014,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200425989,0.78051014,3159.6,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200426294,0.78528081,3159.5,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200426495,1.362,3160.1,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200426695,2.14829849,3160.0,3159.3,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200426888,0.78529849,3159.9,3159.3,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200430795,0.78529849,3159.9,3159.2,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200431997,0.78529849,3159.9,3158.6,0.14637945]
["bitfinex-derivatives","ETHF0:USTF0",1768200432198,0.78529849,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200433197,0.78529849,3159.8,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200433397,6.54227757,3160.2,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200433398,0.78529849,3159.7,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200433599,0.78529849,3159.6,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200433898,6.54227757,3160.2,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200434085,2.15340404,3160.1,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200434285,0.78540404,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200439894,0.93777857,3160.0,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200440199,0.78540404,3159.9,3159.1,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200440499,0.78540404,3159.9,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200442300,0.93777857,3159.9,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200442491,0.78540404,3159.8,3158.9,0.96365576]
["bitfinex-derivatives","ETHF0:USTF0",1768200443298,0.78540404,3159.8,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200445991,0.93777857,3159.8,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200446192,0.78540404,3159.7,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200450697,0.93777857,3159.7,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200450898,0.93777857,3159.6,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200451198,0.78540404,3159.5,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200458807,0.92390947,3159.5,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200459007,0.78540404,3159.4,3158.6,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1768200460302,0.13850543,3159.3,3158.3,0.96380377]
["bitfinex-derivatives","ETHF0:USTF0",1768200460497,0.92390947,3159.2,3158.3,0.96380377]
["bitfinex-derivatives","ETHF0:USTF0",1768200460707,0.79902971,3159.1,3157.9,3.24154403]
["bitfinex-derivatives","ETHF0:USTF0",1768200460909,0.13850543,3159.2,3157.9,3.24154403]
["bitfinex-derivatives","ETHF0:USTF0",1768200461110,0.7990318,3159.1,3157.9,3.24154403]
["bitfinex-derivatives","ETHF0:USTF0",1768200461407,0.13850543,3159.2,3157.9,3.24154403]
["bitfinex-derivatives","ETHF0:USTF0",1768200461408,0.13850543,3159.2,3157.9,3.24472397]
["bitfinex-derivatives","ETHF0:USTF0",1768200461612,0.93730713,3159.1,3157.9,3.24472397]
["bitfinex-derivatives","ETHF0:USTF0",1768200461806,0.13850543,3159.1,3157.9,3.24472397]
["bitfinex-derivatives","ETHF0:USTF0",1768200462407,0.13850543,3159.1,3157.9,0.96698371]
["bitfinex-derivatives","ETHF0:USTF0",1768200463715,0.13850543,3159.1,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200463901,0.13850543,3158.9,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200486221,0.93680479,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200486423,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200492129,0.80174968,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200492331,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200492527,0.80174585,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200492723,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200492924,0.80174829,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200493124,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200493321,0.80196447,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200493527,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200493732,0.80196297,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200493937,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200494139,0.80196297,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200494329,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200494633,0.80197044,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200494832,0.1360677,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200495032,0.9411233,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200495229,0.13922047,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200505347,0.13922047,3158.7,3158.2,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200508642,0.13922047,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200508838,0.13922047,3158.7,3158.3,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200511050,0.13922047,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200511352,0.13922047,3158.7,3158.1,0.8186788]
["bitfinex-derivatives","ETHF0:USTF0",1768200514664,0.96422023,3159.4,3158.1,0.8186788]
["bitfinex-derivatives","ETHF0:USTF0",1768200514665,0.93788995,3158.6,3158.1,0.8186788]
["bitfinex-derivatives","ETHF0:USTF0",1768200514859,0.13293123,3159.3,3158.1,0.38845503]
["bitfinex-derivatives","ETHF0:USTF0",1768200515056,0.13293123,3159.1,3158.1,0.38845503]
["bitfinex-derivatives","ETHF0:USTF0",1768200515258,0.80495233,3159.0,3158.1,0.38845503]
["bitfinex-derivatives","ETHF0:USTF0",1768200522668,0.80495233,3159.0,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200522961,0.93788356,3159.0,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200523161,0.93788356,3158.9,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200523370,0.80495233,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200531570,0.93788356,3158.8,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200531769,0.80495233,3158.7,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200534973,0.80495233,3158.7,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200536983,0.80495233,3158.6,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200537276,0.80495233,3158.5,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200537467,0.80495233,3158.4,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200537671,1.09715146,3159.1,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200537877,0.81146466,3159.0,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200538078,0.81146466,3158.9,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200538280,0.81146466,3158.8,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200538472,0.81146466,3158.7,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200538674,0.81146466,3158.6,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200538877,0.81146466,3158.5,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200539177,0.81146466,3158.4,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200539380,1.09715146,3159.1,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200539579,0.81146911,3159.0,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200539782,0.81146911,3158.9,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200539971,0.81146911,3158.8,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200540168,0.81146911,3158.7,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200540373,0.81146911,3158.6,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200540572,0.81146911,3158.5,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200540777,0.81146911,3158.4,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200540981,0.13293123,3159.1,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200541268,0.81148599,3159.0,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200541479,0.81148599,3158.9,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200541679,0.81148599,3158.8,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200541880,0.81148599,3158.7,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200542079,0.81148599,3158.6,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200542280,0.81148599,3158.5,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200542480,0.81148599,3158.4,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200542682,0.13293123,3159.1,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200542982,0.81300049,3159.0,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200543279,0.81300049,3158.9,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200543581,0.81300049,3158.8,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200543785,0.81300049,3158.7,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200543974,0.81300049,3158.6,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200544174,0.81300049,3158.5,3157.9,0.96740017]
["bitfinex-derivatives","ETHF0:USTF0",1768200544376,0.81300049,3158.4,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200544575,1.365,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200544776,0.81308939,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200544978,0.81308939,3159.0,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200545178,0.81308939,3158.9,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200545382,0.81308939,3158.8,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200545581,0.81308939,3158.7,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200545774,0.81308939,3158.6,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200545973,0.80713295,3158.5,3158.3,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200546176,1.65822029,3159.3,3158.3,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200546784,1.65822029,3159.3,3158.1,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200547079,0.34002689,3159.2,3158.1,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200547281,1.65822029,3159.3,3158.1,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200547483,0.34004668,3159.2,3158.1,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200547675,0.96422023,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200553377,0.34035829,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200553577,0.96422023,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200553778,0.34035829,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200553984,1.366,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200554183,0.34035862,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200554483,1.366,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200554683,0.34036384,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200554884,1.366,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200555084,0.34036354,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200555285,1.366,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200555475,0.34036964,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200555681,1.366,3159.2,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200555882,1.30458987,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200556084,0.96422023,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200558092,0.81053205,3159.0,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200558281,0.81053205,3158.9,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200558483,0.81053205,3158.8,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200558693,0.81053205,3158.7,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200558886,0.81053205,3158.6,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200559088,0.81053205,3158.5,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200559287,0.81053205,3158.4,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200559488,0.81053205,3158.3,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200559792,0.96422023,3159.1,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200559989,0.81054514,3159.0,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200560194,0.81054514,3158.9,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200560394,0.81054514,3158.8,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200560598,0.81054514,3158.7,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200560892,0.81054514,3158.6,3157.9,1.09914133]
["bitfinex-derivatives","ETHF0:USTF0",1768200561095,0.81054514,3158.5,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200561301,0.81054514,3158.4,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200561485,0.81054514,3158.3,3157.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1768200561682,0.96422023,3158.9,3157.6,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200561893,0.81054538,3158.8,3157.6,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200562106,0.81054538,3158.7,3157.6,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200562287,0.81054538,3158.6,3157.6,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200562488,0.81054538,3158.5,3157.6,0.96422023]
["bitfinex-derivatives","ETHF0:USTF0",1768200562794,0.81054538,3158.4,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200563092,0.81054538,3158.3,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200563295,0.96422023,3158.9,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200563491,0.81055437,3158.8,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200563689,0.81055437,3158.7,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200563894,0.81055437,3158.6,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200564097,0.81055437,3158.5,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200564395,0.81055437,3158.4,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200564598,0.81055437,3158.3,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200564800,0.96422023,3158.9,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200564994,0.81055977,3158.8,3157.6,0.96746879]
["bitfinex-derivatives","ETHF0:USTF0",1768200565299,0.81055977,3158.7,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200565600,0.81055977,3158.6,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200565899,0.81055977,3158.5,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200566194,0.81055977,3158.4,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200566394,0.81055977,3158.3,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200566595,1.366,3159.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200566596,1.6638818,3159.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200566795,1.15078797,3159.1,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200566997,0.81044531,3159.0,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200567198,0.81044531,3158.9,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200567389,0.81044531,3158.8,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200567590,0.81044531,3158.7,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200567790,0.81044531,3158.6,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200567999,0.81044531,3158.5,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200568192,0.81044531,3158.4,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200568394,0.81044531,3158.3,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200568594,0.81044531,3158.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200568796,0.1393918,3159.0,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200568998,0.81843413,3158.9,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200569197,0.81843413,3158.8,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200569499,0.81843413,3158.7,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200569697,0.81843413,3158.6,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200569897,0.81843413,3158.5,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200570098,0.81843413,3158.4,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200570302,0.81843413,3158.3,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200570494,0.81843413,3158.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200570693,0.1393918,3159.0,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200570901,0.81841423,3158.9,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200571101,0.81841423,3158.8,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200571297,0.81841423,3158.7,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200571489,0.81841423,3158.6,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200571692,0.81841423,3158.5,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200571892,0.81841423,3158.4,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200572089,0.81841423,3158.3,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200572294,0.81841423,3158.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200572595,0.1393918,3159.0,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200572892,0.8188605,3158.9,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200573092,0.8188605,3158.8,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200573302,0.8188605,3158.7,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200573601,0.8188605,3158.6,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200573794,0.8188605,3158.5,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200573997,0.8188605,3158.4,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200574195,0.8188605,3158.3,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200574400,0.8188605,3158.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200574706,0.1393918,3159.0,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200574893,0.81884035,3158.9,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200575093,0.81884035,3158.8,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200575293,0.81884035,3158.7,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200575493,0.81884035,3158.6,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200575699,0.81884035,3158.5,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200575909,0.81884035,3158.4,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200576203,0.81884035,3158.3,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200576502,0.81884035,3158.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200576708,0.1393918,3159.0,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200576898,0.8187238,3158.9,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200577102,0.8187238,3158.8,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200577402,0.8187238,3158.7,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200577602,0.8187238,3158.6,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200577802,0.8187238,3158.5,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200578001,0.8187238,3158.4,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200578201,0.8187238,3158.3,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200578402,0.8187238,3158.2,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200578601,0.8187238,3158.1,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200578907,0.00331679,3158.1,3157.6,0.00324856]
["bitfinex-derivatives","ETHF0:USTF0",1768200590803,0.81843117,3158.0,3157.1,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200591007,0.81843117,3157.9,3157.1,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200591214,0.00331679,3158.1,3157.1,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200591415,0.81821233,3158.0,3156.7,2.41573425]
["bitfinex-derivatives","ETHF0:USTF0",1768200591615,0.81821233,3157.9,3156.7,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200591912,0.81953387,3157.8,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200592218,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200592415,0.81938114,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200592617,0.81938114,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200592916,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200593118,0.81938093,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200593318,0.81938093,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200593617,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200593815,0.81926076,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200594016,0.81926076,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200594216,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200594515,0.81910449,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200594720,0.81910449,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200594907,0.81910449,3157.8,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200595114,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200595418,0.81910389,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200595615,0.81910389,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200595915,0.81910389,3157.8,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200596113,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200596320,0.8190039,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200596618,0.8190039,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200596816,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200597017,0.81887093,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200597219,0.81887093,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200597407,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200597613,0.81878977,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200597816,0.81878977,3157.9,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200598018,0.00331679,3158.1,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200598210,0.81879243,3158.0,3156.7,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1768200598414,0.81873459,3157.9,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200598613,0.00331679,3158.1,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200598818,0.81873459,3158.0,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200599016,0.81873459,3157.9,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200599214,0.00331679,3158.1,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200599419,0.81869085,3158.0,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200599618,0.81869085,3157.9,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200599824,0.00331679,3158.1,3156.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200600126,0.15848,3159.3,3157.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200601026,0.16221916,3159.3,3157.8,0.13799399]
["bitfinex-derivatives","ETHF0:USTF0",1768200602432,0.00373916,3159.3,3158.1,0.96454673]
["bitfinex-derivatives","ETHF0:USTF0",1768200602823,0.00373916,3159.3,3158.1,1.10254072]
["bitfinex-derivatives","ETHF0:USTF0",1768200606030,0.14376882,3159.1,3157.4,0.14459898]
["bitfinex-derivatives","ETHF0:USTF0",1768200612039,0.81672089,3159.0,3157.4,0.14459898]
["bitfinex-derivatives","ETHF0:USTF0",1768200612342,0.81672089,3158.9,3157.4,0.14459898]
["bitfinex-derivatives","ETHF0:USTF0",1768200612640,0.81672089,3158.8,3157.4,0.14459898]
["bitfinex-derivatives","ETHF0:USTF0",1768200612829,0.81672089,3158.7,3157.4,0.14459898]
["bitfinex-derivatives","ETHF0:USTF0",1768200613034,0.81672089,3158.6,3157.4,0.14459898]
["bitfinex-derivatives","ETHF0:USTF0",1768200613337,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200613532,0.81674371,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200613740,0.81674371,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200613938,0.81674371,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200614134,0.81674371,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200614437,0.81674371,3158.8,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200614636,0.81674371,3158.7,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200614840,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200615035,0.81751806,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200615236,0.81751806,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200615439,0.81751806,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200615635,0.81751806,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200615836,0.81751806,3158.8,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200616135,0.81751806,3158.7,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200616342,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200616542,0.81744595,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200616741,0.81744595,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200616942,0.81744595,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200617144,0.81744595,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200617342,0.81744595,3158.8,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200617543,0.81744595,3158.7,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200617744,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200618042,0.81741529,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200618231,0.81741529,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200618434,0.81741529,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200618634,0.81741529,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200618836,0.81741529,3158.8,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200619045,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200619233,0.81746209,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200619439,0.81746209,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200619641,0.81746209,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200619844,0.81746209,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200620041,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200620344,0.8174084,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200620545,0.8174084,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200620738,0.8174084,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200620942,0.8174084,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200621240,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200621440,0.81736993,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200621634,0.81736993,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200621838,0.81736993,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200622035,0.81736993,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200622240,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200622447,0.8174186,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200622648,0.8174186,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200622847,0.8174186,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200623149,0.8174186,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200623351,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200623553,0.817485,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200623742,0.817485,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200624046,0.817485,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200624246,0.817485,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200624447,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200624647,0.81761958,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200624848,0.81761958,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200625049,0.81761958,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200625249,0.81761958,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200625448,0.81761958,3158.8,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200625645,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200625846,0.81777654,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200626051,0.81777654,3159.1,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200626251,0.81777654,3159.0,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200626551,0.81777654,3158.9,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200626752,0.81777654,3158.8,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200626953,0.00373916,3159.3,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200627144,0.81812166,3159.2,3157.9,0.1320782]
["bitfinex-derivatives","ETHF0:USTF0",1768200627344,0.81812166,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200627544,0.81812166,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200627750,0.81812166,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200627952,0.81812166,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200628154,0.96806368,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200628348,0.81838849,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200628553,0.81838849,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200628746,0.81838849,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200628944,0.81838849,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200629150,0.81838849,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200629446,0.81838849,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200629650,0.96806368,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200629852,0.81911404,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200630055,0.81911404,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200630250,0.81911404,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200630547,0.81911404,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200630745,0.81911404,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200630958,0.81911404,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200631159,0.96806368,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200631359,0.81903768,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200631548,0.81903768,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200631748,0.81903768,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200631948,0.81903768,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200632160,0.81903768,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200632359,0.81903768,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200632561,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200632858,0.8173793,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200633158,0.8173793,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200633369,0.8173793,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200633556,0.8173793,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200633753,0.8173793,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200634054,0.8173793,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200634260,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200634560,0.81744828,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200634762,0.81744828,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200634954,0.81744828,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200635157,0.81744828,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200635360,0.81744828,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200635555,0.81744828,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200635864,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200636056,0.81748095,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200636253,0.81748095,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200636450,0.81748095,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200636655,0.81748095,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200636855,0.81748095,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200637054,0.81748095,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200637255,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200637463,0.8175334,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200637661,0.8175334,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200637858,0.8175334,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200638166,0.8175334,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200638363,0.8175334,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200638555,0.8175334,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200638859,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200639158,0.81757992,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200639354,0.81757992,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200639559,0.81757992,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200639759,0.81757992,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200639955,0.81757992,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200640152,0.81757992,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200640353,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200640552,0.81772427,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200640760,0.81772427,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200641058,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200641059,0.81772427,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200641257,0.81772427,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200641457,0.81772427,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200641659,0.81772427,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200641957,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200642156,0.81781583,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200642360,0.81781583,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200642560,0.81781583,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200642860,0.81781583,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200643059,0.81781583,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200643260,0.81781583,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200643463,0.81781583,3158.6,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200643762,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200643961,0.81800435,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200644158,0.81800435,3159.1,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200644359,0.81800435,3159.0,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200644562,0.81800435,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200644763,0.81800435,3158.8,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200645064,0.81800435,3158.7,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200645252,0.81800435,3158.6,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200645455,0.00373916,3159.3,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200645664,0.81807202,3159.2,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200645858,0.96432452,3159.0,3157.5,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200646058,0.81807202,3158.9,3157.6,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200646364,0.81807202,3158.8,3157.6,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200646561,0.81807202,3158.7,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200646754,0.81807202,3158.6,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200646957,0.81807202,3158.5,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200647161,0.96432452,3159.0,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200647362,0.82104028,3158.9,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200647562,0.82104028,3158.8,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200647764,0.82104028,3158.7,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200647958,0.82104028,3158.6,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200648158,0.82104028,3158.5,3157.6,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200648354,0.96432452,3159.1,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200648567,0.82107523,3159.0,3157.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200648867,0.82107523,3158.9,3158.0,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200649066,0.82107523,3158.8,3158.0,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200649257,0.82107523,3158.7,3158.0,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200649459,0.82107523,3158.6,3158.0,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200649654,0.82107523,3158.5,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200649861,0.96806368,3159.3,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200650065,0.82104028,3159.2,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200650265,0.82104028,3159.1,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200650560,0.82104028,3159.0,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200650768,0.82104028,3158.9,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200651065,0.82104028,3158.8,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200651264,0.82104028,3158.7,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200651468,0.82104028,3158.6,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200651667,0.82104028,3158.5,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200651965,0.00373916,3159.3,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200652168,0.8209986,3159.2,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200652366,0.8209986,3159.1,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200652666,0.8209986,3159.0,3158.1,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200652865,0.13950935,3158.8,3157.2,2.27774026]
["bitfinex-derivatives","ETHF0:USTF0",1768200653062,0.13950935,3158.6,3156.8,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200653369,0.96432452,3158.3,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200653569,0.8209986,3158.2,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200653768,0.8209986,3158.1,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200654075,0.8209986,3158.0,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200654265,0.8209986,3157.9,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200654465,0.8209986,3157.8,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200654765,0.13950935,3158.6,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200654965,0.96432452,3158.4,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200655169,0.84028233,3158.3,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200655367,0.84028233,3158.2,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200655559,0.84028233,3158.1,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200655763,0.84028233,3158.0,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200655965,0.84028233,3157.9,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200656166,0.84028233,3157.8,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200656468,0.96432452,3158.2,3156.9,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200656671,0.83966013,3158.1,3156.9,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200656869,0.83966013,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200657067,0.83966013,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200657269,0.83966013,3157.8,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200657571,0.96432452,3158.1,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200657772,0.83922017,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200657964,0.83922017,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200658164,0.83922017,3157.8,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200658365,0.96432452,3158.1,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200658569,0.83897746,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200658771,0.83897746,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200658969,0.96432452,3158.1,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200659166,0.83897895,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200659366,0.83897895,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200659666,0.96432452,3158.1,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200659867,0.83875997,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200660062,0.83875997,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200660263,0.96432452,3158.1,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200660467,0.83868804,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200660673,0.83868804,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200660980,0.96432452,3158.1,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200661273,0.8386265,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200661472,0.8386265,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200661673,0.96432452,3158.1,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200661871,0.8384124,3158.0,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200662176,0.8384124,3157.9,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200662372,0.8384124,3157.8,3156.9,0.14095581]
["bitfinex-derivatives","ETHF0:USTF0",1768200662675,1.10383387,3158.3,3156.9,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200662872,0.86860759,3158.2,3156.9,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200663173,0.86860759,3158.1,3156.9,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200663381,0.86860759,3158.0,3156.9,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200663672,0.86860759,3157.9,3156.9,1.10528033]
["bitfinex-derivatives","ETHF0:USTF0",1768200663873,0.86860759,3157.8,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200664073,0.96432452,3158.4,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200664275,0.8684777,3158.3,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200664474,0.8684777,3158.2,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200664776,0.8684777,3158.1,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200665072,0.8684777,3158.0,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200665275,0.8684777,3157.9,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200665467,0.8684777,3157.8,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200665675,0.96432452,3158.4,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200665970,0.868531,3158.3,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200666170,0.868531,3158.2,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200666370,0.868531,3158.1,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200666567,0.868531,3158.0,3157.1,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200666769,0.868531,3157.9,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200666967,0.868531,3157.8,3156.7,1.10067858]
["bitfinex-derivatives","ETHF0:USTF0",1768200667167,0.96432452,3158.0,3156.7,1.10067858]
["bitfinex-derivatives","ETHF0:USTF0",1768200667368,0.86850402,3157.9,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200667674,0.86850402,3157.8,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200667876,0.86850402,3157.7,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200668081,0.96432452,3158.2,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200668379,0.86848695,3158.1,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200668571,0.86848695,3158.0,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200668773,0.86848695,3157.9,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200669072,0.86848695,3157.8,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200669279,0.86848695,3157.7,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200669572,0.96432452,3158.2,3156.9,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200669769,0.86830876,3158.1,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200669968,0.86830876,3158.0,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200670168,0.86830876,3157.9,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200670368,0.86830876,3157.8,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200670673,0.86830876,3157.7,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200670887,0.96432452,3158.1,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200671080,0.86835335,3158.0,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200671268,0.86835335,3157.9,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200671470,0.86835335,3157.8,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200671675,0.86835335,3157.7,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200671876,0.96432452,3158.1,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200672078,0.86850991,3158.0,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200672375,0.86850991,3157.9,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200672568,0.86850991,3157.8,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200672768,0.86850991,3157.7,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200672968,0.96432452,3158.1,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200673169,0.86857102,3158.0,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200673468,0.86857102,3157.9,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200673664,0.86857102,3157.8,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200673869,0.86857102,3157.7,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200674169,0.86857102,3157.6,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200674477,0.96432452,3158.1,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200674664,0.86881275,3158.0,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200674868,0.86881275,3157.9,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200675066,0.86881275,3157.8,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200675269,0.86881275,3157.7,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200675569,0.86881275,3157.6,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200675770,0.96432452,3158.1,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200675979,0.86898467,3158.0,3156.7,0.13635406]
["bitfinex-derivatives","ETHF0:USTF0",1768200676276,0.86898467,3157.9,3156.8,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200676479,0.86898467,3157.8,3156.7,0.13635406]
["bitfinex-derivatives","ETHF0:USTF0",1768200676673,0.86898467,3157.7,3156.7,1.10067858]
["bitfinex-derivatives","ETHF0:USTF0",1768200676879,0.86898467,3157.6,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200677272,0.86898467,3157.5,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200677473,0.96432452,3157.7,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200677680,0.86926475,3157.6,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200677872,0.86926475,3157.5,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200678070,0.96432452,3157.9,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200678274,0.86926431,3157.8,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200678475,0.96432452,3157.5,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200678781,0.86926431,3157.4,3156.7,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1768200678979,0.86926431,3157.3,3156.3,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200679285,0.86926431,3157.2,3156.3,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200679477,0.86926431,3157.1,3156.3,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200679683,0.96432452,3157.5,3156.3,0.96432452]
["bitfinex-derivatives","ETHF0:USTF0",1768200679983,0.86837494,3157.4,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200680183,0.86837494,3157.3,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200680383,0.86837494,3157.2,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200680574,0.96432452,3157.5,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200680575,0.86837494,3157.1,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200680776,0.96432452,3157.5,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200680985,0.8685362,3157.4,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200681176,0.8685362,3157.3,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200681377,0.8685362,3157.2,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200681578,0.8685362,3157.1,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200681778,0.8685362,3157.0,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200681978,0.00353263,3157.0,3156.3,0.96761542]
["bitfinex-derivatives","ETHF0:USTF0",1768200683787,0.87582751,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200683987,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200684185,0.87582779,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200684384,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200684583,0.87569442,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200684785,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200684982,0.87575682,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200685182,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200685382,0.8758309,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200685583,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200685783,0.87583495,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200686078,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200686282,0.87569988,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200686594,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200686782,0.87571543,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200686988,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200687186,0.87571494,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200687488,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200687683,0.87559106,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200687884,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200688085,0.87559171,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200688284,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200688485,0.87545782,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200688686,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200688886,0.87545776,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200689086,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200689286,0.87538472,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200689487,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200689687,0.87537704,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200689887,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200690088,0.875377,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200690390,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200690589,0.87805848,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200690789,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200690986,0.8780584,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200691289,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200691491,0.87818514,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200691690,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200691891,0.8781842,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200692191,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200692496,0.87715771,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200692698,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200692883,0.87715137,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200693084,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200693288,0.87711653,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200693489,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200693692,0.877111,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200693892,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200694094,0.87711191,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200694292,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200694492,0.87718578,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200694693,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200694998,0.87718401,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200695199,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200695398,0.87719447,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200695599,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200695801,0.87718284,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200696100,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200696297,0.87720273,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200696502,0.87717954,3156.8,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200696802,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200696994,0.8771853,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200697194,0.8771853,3156.8,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200697395,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200697596,0.87718991,3156.9,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200697796,0.00353263,3157.0,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200697797,0.87718991,3156.8,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200697998,0.87718991,3156.7,3156.3,0.0032909]
["bitfinex-derivatives","ETHF0:USTF0",1768200698198,0.00353263,3157.0,3156.0,132.76936868]
["bitfinex-derivatives","ETHF0:USTF0",1768200698502,0.87721276,3156.9,3156.0,132.76936868]
["bitfinex-derivatives","ETHF0:USTF0",1768200698701,0.87721276,3156.8,3156.0,132.76936868]
["bitfinex-derivatives","ETHF0:USTF0",1768200698894,0.00353263,3157.0,3156.0,132.76936868]
["bitfinex-derivatives","ETHF0:USTF0",1768200699099,0.87720218,3156.9,3156.0,132.77309037]
["bitfinex-derivatives","ETHF0:USTF0",1768200699301,0.87720218,3156.8,3156.0,132.77309037]
["bitfinex-derivatives","ETHF0:USTF0",1768200699601,0.87720218,3156.7,3156.0,132.77309037]
["bitfinex-derivatives","ETHF0:USTF0",1768200699802,0.87720218,3156.6,3156.0,132.77309037]
["bitfinex-derivatives","ETHF0:USTF0",1768200700006,0.00353263,3157.0,3156.0,132.77309037]
["bitfinex-derivatives","ETHF0:USTF0",1768200700202,0.8771628,3156.9,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200700404,0.8771628,3156.8,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200700599,0.8771628,3156.7,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200700794,0.8771628,3156.6,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200701012,0.00353263,3157.0,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200701220,0.87719155,3156.9,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200701521,0.87719155,3156.8,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200701718,0.87719155,3156.7,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200701919,0.87719155,3156.6,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200702213,0.00353263,3157.0,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200702417,0.87734153,3156.9,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200702617,0.87734153,3156.8,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200702820,0.87734153,3156.7,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200703016,0.87734153,3156.6,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200703216,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200703416,0.87743233,3156.9,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200703714,0.87743233,3156.8,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200703915,0.87743233,3156.7,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200704115,0.87743233,3156.6,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200704315,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200704516,0.87755666,3156.9,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200704724,0.87755666,3156.8,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200705022,0.87755666,3156.7,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200705224,0.87755666,3156.6,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200705417,0.87755666,3156.5,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200705725,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200706022,0.87772181,3156.9,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200706221,0.87772181,3156.8,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200706427,0.87772181,3156.7,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200706614,0.87772181,3156.9,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200706813,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200707015,0.87793676,3156.9,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200707211,0.87793676,3156.8,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200707415,0.87793676,3156.7,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200707616,0.87793676,3156.6,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200707817,0.87793676,3156.5,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200708018,0.00353263,3157.0,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200708228,0.87813967,3156.9,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200708417,0.87813967,3156.8,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200708618,0.00353263,3157.0,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200708619,0.87813967,3156.7,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200708818,0.87813967,3156.6,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200709032,0.87813967,3156.5,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200709227,0.00353263,3157.0,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200709525,0.87956843,3156.9,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200709719,0.87956843,3156.8,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200709919,0.87956843,3156.7,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200710219,0.87956843,3156.6,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200710419,0.87956843,3156.5,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200710626,0.00353263,3157.0,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200710824,0.8795962,3156.9,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200711125,0.8795962,3156.8,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200711427,0.8795962,3156.7,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200711630,0.8795962,3156.6,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200711822,0.8795962,3156.5,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200712023,0.00353263,3157.0,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200712327,0.87965517,3156.9,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200712530,0.87965517,3156.8,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200712721,0.87965517,3156.7,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200712921,0.87965517,3156.6,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200713127,0.87965517,3156.5,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200713328,0.87965517,3156.4,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200713628,0.00353263,3157.0,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200713828,0.87972765,3156.9,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200714029,0.87972765,3156.8,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200714329,0.87973148,3156.7,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200714529,0.87973148,3156.6,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200714727,0.87973148,3156.5,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200714927,0.87973148,3156.4,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200715229,0.00353263,3157.0,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200715429,0.8798025,3156.9,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200715730,0.8798025,3156.8,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200715932,0.8798025,3156.7,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200716128,0.8798025,3156.6,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200716329,0.8798025,3156.5,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200716526,0.8798025,3156.4,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200716719,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200716923,0.88007303,3156.9,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200717122,0.88007303,3156.8,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200717330,0.88007303,3156.7,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200717519,0.88007303,3156.6,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200717724,0.88007303,3156.5,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200717931,0.88007303,3156.4,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200718130,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200718330,0.88014808,3156.9,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200718534,0.88014808,3156.8,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200718730,0.88014808,3156.7,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200718930,0.88014808,3156.6,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200719232,0.88014808,3156.5,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200719426,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200719427,0.88014808,3156.4,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200719732,0.00353263,3157.0,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200720034,0.88019599,3156.9,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200720225,0.88019599,3156.8,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200720426,0.88019599,3156.7,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200720625,0.88019599,3156.6,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200720826,0.88019599,3156.5,3156.1,3.32411366]
["bitfinex-derivatives","ETHF0:USTF0",1768200721028,0.88019599,3156.4,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200721227,0.00353263,3157.0,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200721428,0.88001126,3156.9,3156.2,0.14511366]
["bitfinex-derivatives","ETHF0:USTF0",1768200721631,0.88001126,3156.8,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200721935,0.88001126,3156.7,3156.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768200722130,0.88001126,3156.6,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200722338,0.88001126,3156.5,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200722527,0.88001126,3156.4,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200722723,0.88001126,3156.3,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200722929,0.88001126,3156.2,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200723227,0.00353263,3157.0,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200723433,0.88227777,3156.9,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200723735,0.88227777,3156.8,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200724033,0.88227777,3156.7,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200724335,0.88227777,3156.6,3156.0,129.61109037]
["bitfinex-derivatives","ETHF0:USTF0",1768200724636,0.88227777,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200724836,0.88227777,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200725037,0.88227777,3156.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200725235,0.88227777,3156.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200725438,0.00353263,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200726838,0.00353263,3157.0,3156.1,0.13125641]
["bitfinex-derivatives","ETHF0:USTF0",1768200727639,0.00353263,3157.0,3156.1,3.35425641]
["bitfinex-derivatives","ETHF0:USTF0",1768200729035,2.82231376,3157.4,3156.2,0.13125641]
["bitfinex-derivatives","ETHF0:USTF0",1768200729241,3.94943844,3157.7,3156.2,0.13125641]
["bitfinex-derivatives","ETHF0:USTF0",1768200729433,2.82231376,3157.8,3156.2,0.13125641]
["bitfinex-derivatives","ETHF0:USTF0",1768200730146,2.82525799,3157.8,3156.2,0.13125641]
["bitfinex-derivatives","ETHF0:USTF0",1768200731645,2.95834148,3157.8,3156.2,0.13125641]
["bitfinex-derivatives","ETHF0:USTF0",1768200731830,1.09855345,3157.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200732034,0.13308349,3157.4,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200734043,2.95539725,3157.4,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200736338,1.36,3157.3,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200737349,0.87647505,3157.2,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200737549,0.87647505,3157.1,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200737746,0.87647505,3157.0,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200738048,0.87647505,3156.9,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200738251,0.87647505,3156.8,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200738548,0.87647505,3156.7,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200738752,0.87647505,3156.6,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200738939,0.87647505,3156.5,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200739144,0.87647505,3156.4,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200739341,0.87647505,3156.3,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200739546,0.87647505,3156.2,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200739746,0.96546996,3157.1,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200739945,0.8763598,3157.0,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200740144,0.8763598,3156.9,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200740349,0.8763598,3156.8,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200740551,0.8763598,3156.7,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200740751,0.8763598,3156.6,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200741052,0.8763598,3156.5,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200741350,0.8763598,3156.4,3156.0,131.67309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200741548,0.8763598,3156.3,3156.0,131.80624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200741747,0.8763598,3156.2,3156.0,131.80624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200741949,5.14778372,3157.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200741950,5.28086721,3157.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200742156,0.8763301,3157.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200742350,0.8763301,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200742549,0.8763301,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200742752,0.8763301,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200742950,0.8763301,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200743152,0.8763301,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200743343,0.8763301,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200743543,0.8763301,3156.5,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200743750,0.8763301,3156.4,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200743951,0.8763301,3156.3,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200744252,0.8763301,3156.2,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200744550,5.53013377,3157.3,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200744856,0.87622276,3157.2,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200745153,0.87622276,3157.1,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200745350,0.87622276,3157.0,3156.0,128.57624648]
["bitfinex-derivatives","ETHF0:USTF0",1768200745550,0.87622276,3156.9,3156.1,0.1331561]
["bitfinex-derivatives","ETHF0:USTF0",1768200745853,0.73061574,3156.8,3156.2,0.1331561]
["bitfinex-derivatives","ETHF0:USTF0",1768200746046,0.15858,3157.4,3156.2,0.1331561]
["bitfinex-derivatives","ETHF0:USTF0",1768200747545,0.15858,3157.4,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200749358,0.96552211,3157.3,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200751058,2.48610211,3157.4,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200752461,2.48610211,3157.4,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200753655,1.52058,3157.4,3156.3,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200756162,1.52058,3157.4,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200757764,0.87071019,3157.3,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200757963,0.87071019,3157.2,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200758168,0.87071019,3157.1,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200758365,0.87071019,3157.0,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200758666,0.87071019,3156.9,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200758861,0.87071019,3156.8,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200759055,0.87071019,3156.7,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200759256,0.87071019,3156.6,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200759459,0.87071019,3156.5,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200759658,0.96552211,3157.3,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200762765,1.52558,3157.4,3156.1,4.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1768200763372,1.52558,3157.4,3156.1,4.35629948]
["bitfinex-derivatives","ETHF0:USTF0",1768200763866,2.82231376,3157.5,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200764072,1.368,3157.6,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200764270,1.368,3157.6,3156.7,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200764466,1.368,3157.6,3156.6,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200764782,1.368,3157.6,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200765174,2.82231376,3157.7,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200765380,4.19131376,3157.7,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200767875,1.369,3157.7,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200768183,2.33452211,3157.7,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200768385,2.33652211,3157.7,3156.5,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200769677,2.33652211,3157.7,3156.2,0.13877737]
["bitfinex-derivatives","ETHF0:USTF0",1768200769883,2.47995476,3157.7,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200771286,1.51443265,3157.7,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200771485,2.47995476,3157.7,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200771687,0.86733282,3157.6,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200771884,0.86733282,3157.5,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200772185,0.86733282,3157.4,3156.2,0.13877737]
["bitfinex-derivatives","ETHF0:USTF0",1768200772384,0.86733282,3157.3,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200772578,0.86733282,3157.2,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200772780,0.86733282,3157.1,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200772975,0.86733282,3157.0,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200773180,0.86733282,3156.9,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200773482,0.86733282,3156.8,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200773780,0.57004302,3156.7,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200774080,2.47995476,3157.7,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200776685,0.14343265,3157.6,3156.4,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200776889,0.96552211,3157.5,3156.2,1.10429948]
["bitfinex-derivatives","ETHF0:USTF0",1768200777788,0.96552211,3157.3,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200777989,1.10895476,3157.5,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200778387,1.10895476,3157.5,3156.2,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200779290,0.14343265,3157.4,3156.2,0.96552211]
["bitfinex-derivatives","ETHF0:USTF0",1768200780091,0.96552211,3157.3,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200781288,0.96552211,3157.1,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200782185,0.14343265,3157.4,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200782385,0.96552211,3157.2,3156.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768200782588,0.96552211,3157.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200785596,0.86546586,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200785795,0.86546586,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200785995,0.86546586,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200786297,0.86546586,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200786494,0.86546586,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200786693,0.86546586,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200786894,0.96552211,3157.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200787193,0.86550709,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200787393,0.86550709,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200787595,0.86550709,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200787789,0.86550709,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200787988,0.86550709,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200788190,0.86550709,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200788391,0.96552211,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200788593,0.86558662,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200788784,0.86558662,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200788994,0.86558662,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200789290,0.86558662,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200789592,0.86558662,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200789794,0.96552211,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200790095,0.86565744,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200790289,0.86565744,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200790490,0.86565744,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200790690,0.86565744,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200790901,0.86565744,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200791100,0.96552211,3157.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200791400,0.86577737,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200791599,0.86577751,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200791898,0.86577751,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200792099,0.86577751,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200792302,0.86577751,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200792501,0.86577751,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200792806,0.96552211,3157.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200792990,0.86554904,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200793285,0.86554904,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200793490,0.86554904,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200793688,0.86554904,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200793890,0.86554904,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200794086,0.86554904,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200794290,0.86552004,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200794491,0.86552004,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200794795,0.96552211,3157.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200794996,0.86551931,3157.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200795196,0.86551931,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200795390,0.86551931,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200795596,0.86551931,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200795796,0.86551931,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200795996,0.86551931,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200796201,0.86551931,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200796402,0.86551931,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200796589,0.96552211,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200796795,0.8710183,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200797099,0.8710183,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200797298,0.8710183,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200797497,0.96552211,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200797498,0.8710183,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200797700,0.8710183,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200797902,0.8710183,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200798097,0.87062741,3156.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200798401,0.96552211,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200798402,0.96552211,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200798600,0.87060039,3156.7,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200798802,0.87060039,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200799004,0.87060039,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200799195,0.87060039,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200799399,0.87060039,3156.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200799703,0.87060039,3156.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200799901,0.87060039,3156.1,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200800110,0.96552211,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200800292,0.86992369,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200800495,0.86992369,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200800700,0.86992369,3156.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200800899,0.86992369,3156.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200801099,0.96552211,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200801299,0.8691349,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200801497,0.8691349,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200801697,0.8691349,3156.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200801897,0.96552211,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200801898,0.8691349,3156.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200802098,0.96552211,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200802305,0.86895946,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200802600,0.86895946,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200802798,0.86895946,3156.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200803002,0.86895946,3156.2,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200803202,0.96552211,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200803407,0.86880862,3156.5,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200803608,0.86880862,3156.4,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200803804,0.86880862,3156.3,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200804009,2.47937782,3157.0,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200804200,0.13885571,3156.9,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200804706,0.96552211,3156.8,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200804909,0.96552211,3156.6,3156.0,128.44309038]
["bitfinex-derivatives","ETHF0:USTF0",1768200805808,0.96552211,3156.6,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200809309,0.13885571,3156.7,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200816020,0.86560853,3156.6,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200816213,0.86560853,3156.5,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200816412,0.86560853,3156.4,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200816612,0.86560853,3156.3,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200816815,0.86560853,3156.2,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200817019,0.86560853,3156.1,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200817716,0.86560853,3156.6,3156.0,127.27509039]
["bitfinex-derivatives","ETHF0:USTF0",1768200819119,0.86560853,3156.6,3156.0,125.56054291]
["bitfinex-derivatives","ETHF0:USTF0",1768200819326,0.86560853,3156.6,3156.0,125.31042722]
["bitfinex-derivatives","ETHF0:USTF0",1768200820522,1.0054338,3156.6,3156.0,125.31042722]
["bitfinex-derivatives","ETHF0:USTF0",1768200820724,0.13982527,3156.4,3156.0,125.31042722]
["bitfinex-derivatives","ETHF0:USTF0",1768200820941,1.0054338,3156.3,3156.0,125.31042722]
["bitfinex-derivatives","ETHF0:USTF0",1768200821230,0.86560853,3156.2,3156.0,115.92051514]
["bitfinex-derivatives","ETHF0:USTF0",1768200821415,0.86560853,3156.1,3156.0,115.92051514]
["bitfinex-derivatives","ETHF0:USTF0",1768200821930,1.0054338,3156.1,3156.0,110.9269399]
["bitfinex-derivatives","ETHF0:USTF0",1768200822115,1.0054338,3156.1,3156.0,104.88108732]
["bitfinex-derivatives","ETHF0:USTF0",1768200822313,1.0054338,3156.1,3156.0,104.56049732]
["bitfinex-derivatives","ETHF0:USTF0",1768200822615,0.86560853,3156.1,3156.0,100.29842924]
["bitfinex-derivatives","ETHF0:USTF0",1768200822819,0.86560853,3156.1,3156.0,97.87113757]
["bitfinex-derivatives","ETHF0:USTF0",1768200823122,0.86560853,3156.1,3156.0,97.52971757]
["bitfinex-derivatives","ETHF0:USTF0",1768200823919,0.86560853,3156.1,3156.0,97.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1768200824122,2.24460853,3156.1,3156.0,96.88717757]
["bitfinex-derivatives","ETHF0:USTF0",1768200824427,2.24460853,3156.1,3156.0,96.56123757]
["bitfinex-derivatives","ETHF0:USTF0",1768200824725,2.24460853,3156.1,3156.0,67.39999861]
["bitfinex-derivatives","ETHF0:USTF0",1768200824926,2.24460853,3156.1,3156.0,66.86688617]
["bitfinex-derivatives","ETHF0:USTF0",1768200825116,2.24460853,3156.1,3156.0,66.54051617]
["bitfinex-derivatives","ETHF0:USTF0",1768200825320,2.24460853,3156.1,3156.0,66.21147617]
["bitfinex-derivatives","ETHF0:USTF0",1768200826123,2.24460853,3156.1,3156.0,65.87615617]
["bitfinex-derivatives","ETHF0:USTF0",1768200826716,2.24460853,3156.1,3156.0,65.55131617]
["bitfinex-derivatives","ETHF0:USTF0",1768200826912,2.24460853,3156.1,3156.0,64.85761617]
["bitfinex-derivatives","ETHF0:USTF0",1768200827419,2.24460853,3156.1,3156.0,64.50494617]
["bitfinex-derivatives","ETHF0:USTF0",1768200828723,2.24460853,3156.1,3156.0,56.00577341]
["bitfinex-derivatives","ETHF0:USTF0",1768200828924,2.24460853,3156.1,3156.0,55.61866341]
["bitfinex-derivatives","ETHF0:USTF0",1768200829122,2.24460853,3156.1,3156.0,54.84231341]
["bitfinex-derivatives","ETHF0:USTF0",1768200829423,2.24460853,3156.1,3156.0,54.02272341]
["bitfinex-derivatives","ETHF0:USTF0",1768200829829,2.24460853,3156.1,3156.0,53.68004341]
["bitfinex-derivatives","ETHF0:USTF0",1768200830726,2.24460853,3156.1,3156.0,53.32297341]
["bitfinex-derivatives","ETHF0:USTF0",1768200831933,2.24460853,3156.1,3156.0,50.39639154]
["bitfinex-derivatives","ETHF0:USTF0",1768200832320,2.24460853,3156.1,3156.0,50.05217154]
["bitfinex-derivatives","ETHF0:USTF0",1768200832516,0.99833028,3156.1,3156.0,50.05217154]
["bitfinex-derivatives","ETHF0:USTF0",1768200832722,2.82231376,3156.9,3156.0,50.18707301]
["bitfinex-derivatives","ETHF0:USTF0",1768200833030,1.72460941,3156.8,3156.0,50.18707301]
["bitfinex-derivatives","ETHF0:USTF0",1768200833235,0.33760941,3156.7,3156.0,50.18707301]
["bitfinex-derivatives","ETHF0:USTF0",1768200834122,0.33760941,3156.7,3156.0,50.05217154]
["bitfinex-derivatives","ETHF0:USTF0",1768200837130,1.387,3156.8,3156.0,50.05217154]
["bitfinex-derivatives","ETHF0:USTF0",1768200837429,0.33758174,3156.7,3156.0,50.05217154]
["bitfinex-derivatives","ETHF0:USTF0",1768200837626,1.387,3156.8,3156.0,50.05217154]
["bitfinex-derivatives","ETHF0:USTF0",1768200837822,0.3375801,3156.7,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200838024,1.387,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200838225,0.33758154,3156.7,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200838433,1.387,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200838736,0.33759755,3156.7,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200838931,1.387,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200839227,0.33759192,3156.7,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200839423,1.387,3156.8,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200839627,0.33761065,3156.7,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200839830,1.387,3156.8,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200840038,0.33760974,3156.7,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200840329,1.387,3156.8,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200840526,0.33761971,3156.7,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200840725,1.391,3156.6,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200841535,1.391,3156.6,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200843129,0.1586,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200843333,1.73070208,3156.9,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200843527,0.33770208,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200843926,0.33770208,3156.8,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200844534,0.76350687,3156.7,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200844835,0.76350687,3156.6,3156.0,48.47235673]
["bitfinex-derivatives","ETHF0:USTF0",1768200845033,0.76350687,3156.5,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200845233,0.76350687,3156.4,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200845534,0.76350687,3156.3,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200845733,0.76350687,3156.2,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200845934,0.76350687,3156.8,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200846136,0.33778644,3156.7,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200846433,2.15750687,3156.6,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200846733,0.76350687,3156.5,3156.1,0.26759403]
["bitfinex-derivatives","ETHF0:USTF0",1768200847232,9.21431376,3157.2,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200847438,1.73287939,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200847731,1.73287939,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200847933,1.395,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200848330,0.33792163,3156.9,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200848537,1.395,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200848836,6.392,3157.2,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200849025,1.73392186,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200849231,0.33792186,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200849429,1.396,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200849625,0.33791017,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200849833,1.396,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200850036,0.33791017,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200850229,1.396,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200850430,0.33789898,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200850631,1.396,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200850836,0.33789898,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200851028,1.396,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200851234,0.33787342,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200851431,1.396,3157.1,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200851631,0.59792164,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200851834,0.26003607,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200856143,0.33789112,3156.9,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200856338,0.33789112,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200856541,0.26003607,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200856734,0.3378988,3156.9,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200857036,0.3378988,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200857235,0.26003607,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200857438,0.33791152,3156.9,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200857635,0.33791152,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200857836,0.26003607,3157.0,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200858038,0.33792722,3156.9,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200858336,0.33792722,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200858536,0.26003607,3156.8,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200859239,0.76392102,3156.7,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200859444,0.76392102,3156.6,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200859745,2.16592102,3156.5,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200859944,0.76392102,3156.4,3156.0,48.33745526]
["bitfinex-derivatives","ETHF0:USTF0",1768200864250,0.76392102,3156.4,3156.0,46.62277689]
["bitfinex-derivatives","ETHF0:USTF0",1768200877660,0.76392102,3156.3,3156.0,46.62277689]
["bitfinex-derivatives","ETHF0:USTF0",1768200877862,0.76392102,3156.2,3156.0,46.62277689]
["bitfinex-derivatives","ETHF0:USTF0",1768200878064,0.76392102,3156.1,3156.0,46.62277689]
["bitfinex-derivatives","ETHF0:USTF0",1768200882567,0.76392102,3156.1,3156.0,44.90807424]
["bitfinex-derivatives","ETHF0:USTF0",1768200888773,0.76392102,3156.1,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200890278,1.419,3156.4,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200890978,1.22599192,3156.8,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200891179,1.75890605,3156.7,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200891378,0.33890605,3156.6,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200891780,2.82231376,3157.0,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200891984,1.75893483,3156.9,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200892183,0.33893483,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200892483,0.33893483,3156.8,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200895083,0.33893483,3156.8,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200897383,1.76293483,3156.8,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200897583,0.33893483,3156.7,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200897884,0.33893483,3156.6,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200898085,1.424,3156.8,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200898282,0.33888587,3156.7,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200898485,1.424,3156.8,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200898682,0.33888627,3156.7,3156.0,44.62079167]
["bitfinex-derivatives","ETHF0:USTF0",1768200898885,1.425,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200899089,0.33889804,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200899285,1.425,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200899483,0.33885882,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200899683,1.425,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200899883,0.33885907,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200900087,1.425,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200900275,0.33885719,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200900483,1.425,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200900687,0.33885674,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200900888,1.425,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200901083,0.33885674,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200901284,1.425,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200901587,0.33882561,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200901888,10.87748377,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200902073,0.33882961,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200902273,1.08640582,3157.0,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200902478,1.08640582,3156.9,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200902687,1.08640582,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200902887,0.74757621,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200903082,0.74757621,3156.6,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200903285,0.74757621,3156.5,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200903498,10.87748377,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200903681,0.33880975,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200903881,0.33880975,3157.0,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200904082,0.33880975,3156.9,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200904389,0.33880975,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200904690,8.05517001,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200904886,0.33879083,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200905089,0.33879083,3157.0,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200905291,0.33879083,3156.9,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200905588,0.33879083,3156.8,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200905791,8.05517001,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200905993,0.33873102,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200906191,0.33873102,3157.0,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200906391,0.33873102,3156.9,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200906592,8.05517001,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200906793,0.33870916,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200906994,0.33870916,3157.0,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200907190,1.77070916,3156.9,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200907389,1.432,3156.9,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200907588,6.62817001,3157.2,3156.4,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200907781,6.62817001,3157.2,3156.8,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200907782,6.392,3157.2,3156.8,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200907986,1.433,3157.3,3156.8,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200908288,1.433,3157.3,3156.6,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200912000,1.433,3157.3,3156.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768200912299,1.433,3157.3,3156.6,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200912895,1.433,3157.3,3156.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768200912896,1.433,3157.3,3156.4,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200913096,1.433,3157.3,3156.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768200913300,1.433,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200915400,0.73658287,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200915599,1.67013867,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200915802,0.73659381,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200916001,0.73655487,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200916203,1.67013867,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200916400,0.73653374,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200916606,0.73653374,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200916900,1.67013867,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200917099,0.73653295,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200917398,0.73653295,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200917601,1.67013867,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200917792,0.73652649,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200917994,0.73652649,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200918295,1.67013867,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200918603,0.73653457,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200918804,0.73653457,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200918993,1.67013867,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200919190,0.73653422,3157.2,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200919396,0.73653422,3157.1,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200919598,1.67013867,3157.3,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200919800,0.23713867,3157.1,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200920001,0.23713867,3156.8,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200920200,0.73655874,3156.7,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200920900,0.73655874,3156.7,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200921095,1.433,3157.0,3156.2,0.96595585]
["bitfinex-derivatives","ETHF0:USTF0",1768200921301,0.98511679,3156.9,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200921500,0.98511679,3156.8,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200921699,0.74801046,3156.7,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200921902,0.74801046,3156.6,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200922105,0.23713867,3156.8,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200922297,0.74801256,3156.7,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200922498,0.74801256,3156.6,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200922694,0.23713867,3156.8,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200922905,0.98514837,3156.7,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200923105,0.7480097,3156.6,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200923303,0.98514837,3156.5,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200923601,0.7480097,3156.4,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200923802,0.23713867,3156.5,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200924001,0.74798041,3156.4,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200924208,0.23713867,3156.5,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200924411,0.74801895,3156.4,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200924606,0.23713867,3156.5,3156.0,43.65483582]
["bitfinex-derivatives","ETHF0:USTF0",1768200924805,0.23713867,3156.3,3156.0,42.14344041]
["bitfinex-derivatives","ETHF0:USTF0",1768200925201,0.96595585,3156.1,3156.0,30.95579293]
["bitfinex-derivatives","ETHF0:USTF0",1768200925408,1.71393436,3156.1,3156.0,23.89946612]
["bitfinex-derivatives","ETHF0:USTF0",1768200925806,0.74797851,3156.1,3156.0,23.89946612]
["bitfinex-derivatives","ETHF0:USTF0",1768200926013,0.74797851,3156.1,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200927810,1.433,3156.3,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200931009,1.435,3156.2,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200931311,0.92324838,3156.2,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200931512,1.435,3156.2,3156.1,0.22676949]
["bitfinex-derivatives","ETHF0:USTF0",1768200931706,0.82745564,3156.2,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200937420,1.438,3156.3,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200939907,0.72958155,3156.2,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200940112,0.72958155,3156.1,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200940320,0.72958155,3156.2,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200940513,0.72958155,3156.1,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200940713,0.72958155,3156.2,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200941024,0.72958155,3156.1,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200941208,0.72958155,3156.2,3156.0,21.32725517]
["bitfinex-derivatives","ETHF0:USTF0",1768200942020,0.72958155,3156.2,3156.0,20.0608302]
["bitfinex-derivatives","ETHF0:USTF0",1768200947923,0.72958155,3156.2,3156.0,17.48855027]
["bitfinex-derivatives","ETHF0:USTF0",1768200948919,1.438,3156.3,3156.0,17.48855027]
["bitfinex-derivatives","ETHF0:USTF0",1768200949923,0.72913914,3156.2,3156.0,17.48855027]
["bitfinex-derivatives","ETHF0:USTF0",1768200950127,0.72913914,3156.1,3156.0,17.48855027]
["bitfinex-derivatives","ETHF0:USTF0",1768200950315,0.72930047,3156.1,3156.0,17.48855027]
["bitfinex-derivatives","ETHF0:USTF0",1768200950725,2.17430047,3156.1,3156.0,17.48855027]
["bitfinex-derivatives","ETHF0:USTF0",1768200954231,2.51293049,3156.1,3156.0,17.48855027]
["bitfinex-derivatives","ETHF0:USTF0",1768200957821,2.51293049,3156.1,3156.0,9.35195602]
["bitfinex-derivatives","ETHF0:USTF0",1768200958027,2.51293049,3156.1,3156.0,6.77967204]
["bitfinex-derivatives","ETHF0:USTF0",1768200959938,2.51297823,3156.1,3156.0,6.77967204]
["bitfinex-derivatives","ETHF0:USTF0",1768200960334,2.17430047,3156.1,3156.0,6.77967204]
["bitfinex-derivatives","ETHF0:USTF0",1768200960540,2.51297495,3156.1,3156.0,6.77967204]
["bitfinex-derivatives","ETHF0:USTF0",1768200961641,2.51297495,3156.1,3155.2,0.27547979]
["bitfinex-derivatives","ETHF0:USTF0",1768200961842,0.72930047,3156.0,3155.2,0.27547979]
["bitfinex-derivatives","ETHF0:USTF0",1768200962339,1.457,3155.9,3155.2,0.27547979]
["bitfinex-derivatives","ETHF0:USTF0",1768200962537,0.72930047,3155.8,3155.2,0.27547979]
["bitfinex-derivatives","ETHF0:USTF0",1768200962733,0.72930047,3155.8,3155.2,0.2781624]
["bitfinex-derivatives","ETHF0:USTF0",1768200968537,0.72930047,3155.8,3155.2,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1768200969147,1.457,3155.9,3155.2,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1768200970146,0.3351639,3155.8,3155.2,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1768200974946,0.3351639,3155.8,3154.3,1.71312626]
["bitfinex-derivatives","ETHF0:USTF0",1768200975145,0.30632309,3155.6,3154.3,1.71312626]
["bitfinex-derivatives","ETHF0:USTF0",1768200975851,0.30632309,3155.6,3154.3,0.00224828]
["bitfinex-derivatives","ETHF0:USTF0",1768200976350,0.30632309,3155.6,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200981161,0.75904737,3155.5,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200981458,0.75904737,3155.4,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200981657,0.75904737,3155.3,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200981857,0.75904737,3155.2,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200982058,0.00233403,3155.5,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200982248,0.75896113,3155.4,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200982447,0.75896113,3155.3,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200982651,0.75896113,3155.2,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200982858,0.00233403,3155.5,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200983059,0.75889059,3155.4,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200983261,0.75889059,3155.3,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200983557,0.75889059,3155.2,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200983760,0.00233403,3155.5,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200984059,0.75883782,3155.4,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200984257,0.75883782,3155.3,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200984461,0.75883782,3155.2,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200984653,0.00233403,3155.5,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200984854,0.75879798,3155.4,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200985055,0.75879798,3155.3,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200985354,0.75879798,3155.2,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200985555,0.00233403,3155.5,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200985757,0.76029486,3155.4,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200985955,0.76029486,3155.3,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200986163,0.76029486,3155.2,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200986359,0.00233403,3155.5,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200986554,0.76027835,3155.4,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200986755,0.76027835,3155.3,3154.4,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200986960,0.76027835,3155.3,3154.3,0.00224828]
["bitfinex-derivatives","ETHF0:USTF0",1768200986961,0.15864,3156.2,3154.8,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200987163,0.30632309,3156.0,3154.8,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200987463,0.64414575,3155.9,3154.3,0.00224828]
["bitfinex-derivatives","ETHF0:USTF0",1768200987760,0.30632309,3155.9,3154.5,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200988261,0.30955769,3155.9,3154.5,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200989662,0.33785981,3155.8,3154.5,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200989960,0.30955769,3155.9,3154.5,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200990162,0.30632309,3155.7,3154.3,0.00224828]
["bitfinex-derivatives","ETHF0:USTF0",1768200990357,0.30632309,3155.7,3154.5,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200990961,0.0032346,3155.9,3154.5,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200990962,0.0032346,3155.9,3155.0,0.96611272]
["bitfinex-derivatives","ETHF0:USTF0",1768200991357,0.0032346,3155.9,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200991970,0.0032346,3155.9,3155.2,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200994761,0.0032346,3155.9,3155.4,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200995568,0.0032346,3155.9,3154.5,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200995773,0.0032346,3155.9,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200999074,0.75904006,3155.8,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200999272,0.75904006,3155.7,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200999475,0.75904006,3155.6,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200999673,0.0032346,3155.9,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768200999876,0.75905206,3155.8,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201000076,0.75905206,3155.7,3155.3,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201000372,0.0032346,3155.9,3155.5,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201001578,0.0032346,3155.9,3155.6,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201005974,6.392,3156.4,3155.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201006179,0.29928768,3156.6,3154.6,1.71148752]
["bitfinex-derivatives","ETHF0:USTF0",1768201006382,0.29928768,3156.4,3154.6,1.71148752]
["bitfinex-derivatives","ETHF0:USTF0",1768201006673,0.29928768,3156.4,3155.4,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201007077,0.30203032,3156.4,3155.4,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201007676,0.30203032,3156.4,3155.6,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201009275,0.30203032,3156.4,3155.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201009878,1.46374264,3156.4,3155.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201010084,0.00274264,3156.4,3156.0,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201012484,0.75539777,3156.3,3156.0,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201012686,6.392,3156.7,3156.2,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201012882,1.76228768,3157.2,3156.6,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201013685,1.76607335,3157.2,3156.6,0.9688343]
["bitfinex-derivatives","ETHF0:USTF0",1768201016493,0.30307335,3157.2,3156.6,0.9688343]
["bitfinex-derivatives","ETHF0:USTF0",1768201018597,0.00378567,3157.2,3156.6,0.9688343]
["bitfinex-derivatives","ETHF0:USTF0",1768201021286,0.00378567,3157.2,3156.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201024790,0.00378567,3157.2,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201024999,0.26456635,3157.2,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201025200,0.26078068,3157.0,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201030399,0.26078068,3157.0,3156.6,0.9688343]
["bitfinex-derivatives","ETHF0:USTF0",1768201031401,0.26078068,3157.0,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201037321,0.26078068,3157.0,3156.6,0.9688343]
["bitfinex-derivatives","ETHF0:USTF0",1768201037520,0.00378567,3157.2,3156.6,0.9688343]
["bitfinex-derivatives","ETHF0:USTF0",1768201037720,0.00378567,3157.2,3156.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201038124,1.467,3157.5,3156.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201039115,0.00268453,3157.5,3157.1,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201039316,7.86,3157.7,3157.1,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201040225,7.86367869,3157.7,3157.1,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201040525,0.00367869,3157.7,3157.1,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201040722,1.47267869,3157.7,3157.1,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201042022,1.47267869,3157.7,3157.0,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201043220,1.47467869,3157.7,3157.0,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201046134,0.00367869,3157.7,3157.0,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201047434,0.26353518,3157.7,3157.0,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201048227,0.26353518,3157.7,3156.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201050031,0.75205284,3157.6,3156.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201050233,0.75205284,3157.5,3156.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201050533,0.75205284,3157.4,3156.8,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201050733,0.00367869,3157.7,3157.2,1.93232864]
["bitfinex-derivatives","ETHF0:USTF0",1768201050928,0.25985649,3158.2,3157.4,0.96616432]
["bitfinex-derivatives","ETHF0:USTF0",1768201051233,0.75209967,3158.1,3156.6,1.82937499]
["bitfinex-derivatives","ETHF0:USTF0",1768201051428,0.25985649,3157.9,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201051625,1.01195616,3157.8,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201051826,0.75209967,3157.7,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201052020,0.26218892,3157.8,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201052225,0.75172098,3157.7,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201052421,0.26218892,3157.8,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201052622,0.75036655,3157.7,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201052825,0.26218892,3157.8,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201053029,0.75080381,3157.7,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201053232,0.75080381,3157.6,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201053433,0.26218892,3157.8,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201053627,1.01055175,3157.7,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201053828,0.75069526,3157.6,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201054033,1.01055175,3157.6,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201054333,0.25985649,3157.6,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201062140,0.00233243,3157.8,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201062340,0.75075039,3157.7,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201062542,0.23731261,3157.8,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201062743,0.75075286,3157.7,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201062947,0.23731261,3157.8,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201063149,0.75075123,3157.7,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201063439,0.23731261,3157.8,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201063742,0.75081501,3157.7,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201063942,0.23731261,3157.8,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201064143,0.75081573,3157.7,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201064340,0.75081573,3157.6,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201064540,0.23731261,3157.8,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201064742,0.75089663,3157.7,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201064942,0.75089663,3157.6,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201065145,0.23731261,3157.8,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201065345,0.75099933,3157.7,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201065543,0.75099933,3157.6,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201065952,0.23498018,3157.5,3156.7,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201066543,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201075157,0.75224348,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201075451,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201075658,0.75224341,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201075958,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201076151,0.76018696,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201076351,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201076551,0.76022137,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201076752,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201076953,0.76022558,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201077156,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201077456,0.76026224,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201077657,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201077861,0.76026214,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201078158,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201078359,0.76027915,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201078658,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201078858,0.76031442,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201079059,0.23498018,3157.5,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201079261,0.99529402,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201079454,0.23498018,3157.4,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201081158,0.23498018,3157.2,3156.6,0.00266998]
["bitfinex-derivatives","ETHF0:USTF0",1768201082161,0.23498018,3157.0,3156.2,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201083350,0.23498018,3157.0,3156.2,0.96873317]
["bitfinex-derivatives","ETHF0:USTF0",1768201090772,0.23498018,3157.0,3156.2,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1768201095479,0.21322108,3156.8,3156.2,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1768201095680,0.21322108,3156.6,3155.4,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201095880,0.21322108,3156.4,3155.4,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201096082,0.21322108,3156.4,3155.1,2.28073683]
["bitfinex-derivatives","ETHF0:USTF0",1768201096395,0.21322108,3156.2,3155.0,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201096576,0.21322108,3156.2,3155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768201096881,0.21322108,3156.2,3155.0,0.96809268]
["bitfinex-derivatives","ETHF0:USTF0",1768201104692,0.21322108,3156.2,3155.4,0.96499003]
["bitfinex-derivatives","ETHF0:USTF0",1768201113389,0.21322108,3156.2,3155.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201113689,0.21322108,3156.6,3156.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201113895,6.55057,3157.5,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201114193,2.08576751,3157.4,3156.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201114384,0.78222174,3157.3,3156.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201115290,0.78222174,3157.3,3156.3,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201115993,0.20458093,3157.2,3156.3,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201116187,0.78222174,3157.1,3156.3,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201116383,0.78222174,3157.1,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201116990,0.20458093,3157.4,3156.9,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201117193,0.20458093,3157.4,3156.7,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201117392,0.20458093,3157.4,3156.4,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201117688,0.20458093,3157.4,3156.2,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201118284,0.20458093,3157.4,3156.4,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201123102,0.20458093,3157.4,3155.6,0.20751285]
["bitfinex-derivatives","ETHF0:USTF0",1768201123402,0.20458093,3157.4,3156.4,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201123601,0.20458093,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201124810,0.20458093,3157.4,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201125302,0.20458093,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201126401,6.392,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201128200,8.06658093,3157.7,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201128999,0.78024306,3157.6,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201129201,0.78024306,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201129501,0.78024306,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201129699,0.78024306,3157.3,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201129890,0.78024306,3157.2,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201130091,0.78024306,3157.1,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201130291,8.06658093,3157.7,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201130492,0.984771,3157.6,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201130694,0.78019007,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201130892,0.78019007,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201131102,0.78019007,3157.3,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201131295,0.78019007,3157.2,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201131496,0.78019007,3157.1,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201131701,0.20458093,3157.6,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201131999,0.780185,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201132202,0.780185,3157.4,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201132501,0.780185,3157.3,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201132704,0.780185,3157.2,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201133002,0.780185,3157.1,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201133208,0.20458093,3157.6,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201133501,0.78021639,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201133798,0.78021639,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201134000,0.78021639,3157.3,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201134202,0.78021639,3157.2,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201134500,0.78021639,3157.1,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201134803,0.20458093,3157.6,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201135000,0.78025175,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201135202,0.78025175,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201135504,0.78025175,3157.3,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201135700,0.78025175,3157.2,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201135900,0.78025175,3157.1,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201136205,0.78035907,3157.0,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201136397,1.477,3157.5,3156.8,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201141309,1.68158093,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201146299,0.33916833,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201146494,1.68158093,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201146698,0.33916936,3157.4,3155.9,0.20751285]
["bitfinex-derivatives","ETHF0:USTF0",1768201146898,1.68158093,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201147112,0.33916908,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201147411,1.68158093,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201147605,0.33917075,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201147811,1.68158093,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201148008,0.33917077,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201148310,1.68158093,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201148311,0.78157053,3157.3,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201148511,0.78157053,3157.2,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201148714,0.78157053,3157.1,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201148918,0.78157053,3157.0,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201149110,0.78157053,3156.9,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201149309,1.68158093,3157.5,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201149508,0.33918178,3157.4,3156.6,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201149709,1.477,3157.5,3157.0,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201149911,6.392,3157.7,3157.0,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201150206,1.489,3157.6,3157.0,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201150402,1.49,3157.5,3157.0,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201151306,1.49,3157.5,3155.9,0.19051247]
["bitfinex-derivatives","ETHF0:USTF0",1768201151500,1.49,3157.5,3156.7,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201155414,1.493,3157.6,3156.7,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201159024,1.495,3157.5,3157.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201161326,0.77456623,3157.4,3157.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201161519,0.77456623,3157.3,3157.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201161823,0.77456623,3157.2,3157.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201162122,1.498,3157.6,3157.1,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201162931,1.498,3157.6,3156.9,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201167331,1.498,3157.6,3156.7,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201173035,1.68607714,3157.6,3156.7,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201173638,1.68607714,3157.6,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201173833,0.18807714,3157.5,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201174033,0.76814677,3157.4,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201174236,0.76814677,3157.3,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201174536,0.76814677,3157.2,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201174734,0.18807714,3157.5,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201175040,0.7681574,3157.4,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201175241,0.7681574,3157.3,3156.5,0.96590897]
["bitfinex-derivatives","ETHF0:USTF0",1768201175442,0.18807714,3157.5,3155.9,2.4712493]
["bitfinex-derivatives","ETHF0:USTF0",1768201175443,0.7681574,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201175634,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201175931,0.76816838,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201176131,0.76816838,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201176332,0.76816838,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201176538,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201176740,0.76817858,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201176942,0.76817858,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201177131,0.76817858,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201177330,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201177531,0.7682812,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201177737,0.7682812,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201178041,0.7682812,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201178240,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201178441,0.76841732,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201178740,0.76841732,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201179037,0.76841732,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201179239,0.76841732,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201179437,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201179629,0.76865278,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201179830,0.76865278,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201180032,0.76865278,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201180233,0.76865278,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201180432,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201180635,0.77661509,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201180833,0.77661509,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201181034,0.77661509,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201181238,0.77661509,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201181437,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201181643,0.77660854,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201181841,0.77660854,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201182041,0.77660854,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201182341,0.77660854,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201182537,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201182738,0.77649678,3157.4,3155.9,2.4712493]
["bitfinex-derivatives","ETHF0:USTF0",1768201183037,0.77649678,3157.3,3156.2,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201183240,0.77649678,3157.2,3156.2,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201183538,0.77649678,3157.1,3156.2,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201183731,0.18807714,3157.5,3156.2,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201183935,0.77651275,3157.4,3155.9,2.4712493]
["bitfinex-derivatives","ETHF0:USTF0",1768201184135,0.77651275,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201184346,0.77651275,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201184545,0.77651275,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201184845,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201185144,0.77653192,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201185343,0.77653192,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201185536,0.77653192,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201185735,0.77653192,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201185936,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201186131,0.77655164,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201186346,0.77655164,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201186641,0.77655164,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201186843,0.77655164,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201187147,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201187350,0.7765738,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201187548,0.7765738,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201187742,0.7765738,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201187942,0.7765738,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201188146,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201188447,0.78455559,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201188643,0.78455559,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201188845,0.78455559,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201189148,0.78455559,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201189339,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201189535,0.7846041,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201189848,0.7846041,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201190036,0.7846041,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201190241,0.7846041,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201190442,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201190647,0.78460741,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201190848,0.78460741,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201191154,0.78460741,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201191339,0.78460741,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201191539,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201191745,0.78461214,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201191951,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201191952,0.78461214,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201192156,0.78461214,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201192342,0.78461214,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201192542,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201192744,0.78461637,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201192944,0.78461637,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201193150,0.78461637,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201193353,0.78461637,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201193550,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201193853,0.78462154,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201194048,0.78462154,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201194246,0.78462154,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201194444,0.78462154,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201194644,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201194845,0.78462561,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201195045,0.78462561,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201195245,0.78462561,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201195445,0.78462561,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201195645,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201195854,0.78463208,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201196051,0.78463208,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201196355,0.78463208,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201196547,0.78463208,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201196849,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201197047,0.78463644,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201197241,0.78463644,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201197445,0.78463644,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201197660,0.78463644,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201197950,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201198152,0.78464415,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201198351,0.78464415,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201198654,0.78464415,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201198854,0.78464415,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201199046,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201199247,0.78464548,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201199446,0.78464548,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201199647,0.78464548,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201199942,0.78464548,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201200145,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201200455,0.78464317,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201200647,0.78464317,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201200846,0.78464317,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201201052,0.78464317,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201201258,0.18807714,3157.5,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201201552,0.78453395,3157.4,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201201750,0.78453395,3157.3,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201201951,0.78453395,3157.2,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201202155,0.78453395,3157.1,3156.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201202357,0.18807714,3157.5,3156.6,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201202555,0.78453209,3157.4,3156.6,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201202755,0.78453209,3157.3,3156.6,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201202957,0.78453209,3157.2,3156.6,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201203156,0.78453209,3157.1,3156.6,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201203454,0.18807714,3157.5,3156.6,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201203655,0.78777131,3157.4,3156.0,2.28073683]
["bitfinex-derivatives","ETHF0:USTF0",1768201203856,0.78777131,3157.3,3156.3,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201204055,0.78777131,3157.2,3156.3,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201204255,0.78777131,3157.1,3156.3,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201204452,6.392,3157.7,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201206059,0.15189144,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201206254,0.15189144,3157.6,3156.3,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201213367,0.15189144,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201213556,0.00233243,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201214163,0.15079554,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201216464,0.78320541,3157.7,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201216662,0.78320541,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201216864,0.78320541,3157.5,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201217066,0.15079554,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201217366,0.78320486,3157.7,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201217664,0.78320486,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201217858,0.78320486,3157.5,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201218057,0.15079554,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201218254,0.78315699,3157.7,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201218462,0.78315699,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201218661,0.78315699,3157.5,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201218861,0.15079554,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201219064,0.78311728,3157.7,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201219365,0.78311728,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201219572,0.78311728,3157.5,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201219768,0.15079554,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201220063,0.78308794,3157.7,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201220365,0.78308794,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201220667,0.78308794,3157.5,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201220863,0.15079554,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201221061,0.78306692,3157.7,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201221262,0.78306692,3157.6,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201221459,0.78306692,3157.5,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201221659,0.15079554,3157.8,3156.7,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201222164,0.08278,3158.3,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201223157,0.08646096,3158.3,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201233579,0.77186615,3158.2,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201233772,0.77186615,3158.1,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201233966,0.08646096,3158.3,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201234159,0.77195127,3158.2,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201234359,0.77195127,3158.1,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201234560,0.23664511,3158.3,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201234760,0.77204981,3158.2,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201234966,0.77204981,3158.1,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201235271,0.23664511,3158.3,3157.1,0.96530103]
["bitfinex-derivatives","ETHF0:USTF0",1768201235468,0.77202186,3158.2,3157.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201235668,0.77202186,3158.1,3157.5,0.96739482]
["bitfinex-derivatives","ETHF0:USTF0",1768201235874,0.23664511,3158.3,3157.5,0.96739482]
["bitfinex-derivatives","ETHF0:USTF0",1768201236073,0.77201968,3158.2,3157.5,0.96739482]
["bitfinex-derivatives","ETHF0:USTF0",1768201236372,0.77201968,3158.1,3157.5,0.96739482]
["bitfinex-derivatives","ETHF0:USTF0",1768201236574,0.23664511,3158.3,3157.5,0.96739482]
["bitfinex-derivatives","ETHF0:USTF0",1768201236771,0.15018415,3158.1,3157.5,0.00265773]
["bitfinex-derivatives","ETHF0:USTF0",1768201239979,0.15018415,3158.1,3156.4,2.41257172]
["bitfinex-derivatives","ETHF0:USTF0",1768201240181,0.15018415,3157.9,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201241089,0.15018415,3157.9,3156.9,0.96863618]
["bitfinex-derivatives","ETHF0:USTF0",1768201241282,1.11492124,3157.9,3156.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1768201241484,1.11492124,3157.7,3156.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1768201241681,0.15018415,3157.7,3156.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1768201252885,0.93067625,3157.6,3156.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1768201253090,0.15018415,3157.6,3156.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1768201260389,0.96473709,3157.4,3156.1,2.28073683]
["bitfinex-derivatives","ETHF0:USTF0",1768201260584,0.15018415,3157.2,3156.2,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201261490,0.15018415,3157.2,3156.2,0.96739094]
["bitfinex-derivatives","ETHF0:USTF0",1768201262296,0.15018415,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201262800,0.15018415,3157.0,3156.3,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201263189,0.15018415,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201263190,0.15018415,3157.0,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201263494,0.96473709,3157.9,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201263695,0.15018415,3157.7,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201263884,0.15018415,3157.5,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201264086,0.93694184,3157.4,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201264292,0.78675769,3157.3,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201264492,0.78675769,3157.2,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201264695,0.78675769,3157.1,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201264895,0.15018415,3157.4,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201265090,0.92067586,3157.3,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201265290,0.78666706,3157.2,3156.5,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201267201,0.78666706,3157.2,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201267698,0.78666706,3157.1,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201267895,0.1340088,3157.6,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201268094,0.78657022,3157.5,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201268291,0.78657022,3157.4,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201268496,0.78657022,3157.4,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201268497,0.1340088,3157.6,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201268803,0.78666286,3157.5,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201269005,0.78666286,3157.4,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201269204,0.1340088,3157.5,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201269504,0.7867721,3157.4,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201269705,0.1340088,3157.5,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201269904,0.78677344,3157.4,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201270105,0.1340088,3157.5,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201270404,0.78677462,3157.4,3156.7,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201270591,0.1340088,3157.5,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201270789,0.78686212,3157.4,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201270989,0.13667598,3158.2,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201271190,2.54519805,3158.3,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201271191,0.13667598,3158.0,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201271394,0.13667598,3157.8,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201271597,0.78686568,3157.7,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201273006,0.92354166,3157.7,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201273303,0.78686568,3157.6,3156.9,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201277406,0.13667598,3157.5,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201277598,0.13667598,3157.3,3156.2,0.96739094]
["bitfinex-derivatives","ETHF0:USTF0",1768201277798,0.13667598,3157.1,3156.2,0.96739094]
["bitfinex-derivatives","ETHF0:USTF0",1768201278707,0.13667598,3157.1,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201278906,0.13667598,3157.1,3156.3,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201280212,0.13667598,3157.1,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201281109,0.92707979,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201281307,0.79040381,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201281508,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201281710,0.79037186,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201281909,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201282111,0.79037186,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201282306,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201282508,0.79034483,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201282709,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201282908,0.79034483,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201283114,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201283316,0.79030436,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201283515,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201283814,0.79033502,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201284015,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201284215,0.79033497,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201284407,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201284607,0.79034535,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201284807,0.13667598,3157.0,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201285111,0.92702133,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201285415,0.13667598,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201290119,0.13667598,3156.9,3156.3,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201292028,0.13667598,3156.9,3156.2,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1768201293328,0.13667598,3156.3,3155.0,2.28073683]
["bitfinex-derivatives","ETHF0:USTF0",1768201293516,0.13667598,3156.3,3155.2,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201293718,0.13667598,3156.1,3154.8,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201293914,0.13667598,3155.9,3155.0,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201294128,0.79208049,3155.8,3155.0,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201294315,0.00410452,3155.8,3155.0,0.96705439]
["bitfinex-derivatives","ETHF0:USTF0",1768201295024,0.00410452,3155.8,3155.2,0.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1768201296114,0.1372636,3155.8,3155.0,0.0023173]
["bitfinex-derivatives","ETHF0:USTF0",1768201305442,0.96621678,3155.6,3153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768201305726,0.93461698,3155.5,3153.6,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201305929,0.13315908,3155.3,3154.4,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201306432,0.13315908,3155.3,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201307228,0.13315908,3155.7,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201307431,0.80124808,3155.6,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201307634,0.13315908,3155.7,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201307839,0.93440618,3155.6,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201308032,0.13315908,3155.6,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201309424,0.00410452,3155.8,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201311629,0.1372636,3155.8,3154.4,0.97012181]
["bitfinex-derivatives","ETHF0:USTF0",1768201315545,0.1372636,3155.8,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201318144,0.9351221,3155.7,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201318347,0.13315908,3155.7,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201320248,0.80286381,3155.6,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201320449,0.13315908,3155.7,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201320653,0.80286447,3155.6,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201320945,0.13315908,3155.7,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201321144,0.80286456,3155.6,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201321345,0.13315908,3155.7,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201321542,0.80334528,3155.6,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201321743,0.13315908,3155.7,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201321942,0.80334434,3155.6,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201322249,0.80394194,3155.5,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201322544,0.13315908,3155.7,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201322742,0.80688999,3155.6,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201322941,0.80688999,3155.5,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201323145,0.13315908,3155.7,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201323345,0.80768336,3155.6,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201323543,0.13315908,3155.7,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201323544,0.80768336,3155.5,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201323756,0.80768336,3155.4,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201324061,0.13315908,3155.6,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201324262,0.80768381,3155.5,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201324455,0.80768381,3155.4,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201324665,0.13315908,3155.6,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201324852,0.80775333,3155.5,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201325048,0.80775333,3155.4,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201325252,0.13315908,3155.6,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201325560,0.80783677,3155.5,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201325857,0.80783677,3155.4,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201326063,0.13315908,3155.6,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201326262,0.9450686,3155.5,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201326464,0.80783613,3155.4,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201326667,0.9450686,3155.4,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201326862,0.13723247,3155.4,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201327362,0.80802587,3155.3,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201327565,0.13723247,3155.4,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201327863,0.80802931,3155.3,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201328067,0.13723247,3155.4,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201329366,0.80829296,3155.3,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201329568,0.13723247,3155.4,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201329757,0.80829216,3155.3,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201329957,0.14133699,3155.8,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201330159,0.94552383,3155.7,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201330358,0.80829136,3155.6,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201330659,0.13568632,3155.5,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201330858,0.00410452,3155.8,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201330859,0.94397768,3155.4,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201331075,0.80829136,3155.3,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201334075,0.13568632,3155.4,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201334277,0.13979084,3155.8,3154.4,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1768201335475,0.13979084,3155.8,3154.4,3.36290503]
["bitfinex-derivatives","ETHF0:USTF0",1768201340990,0.00410452,3155.8,3154.7,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201341170,0.13568632,3156.2,3155.1,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201342079,0.13805388,3156.2,3155.1,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201342472,0.00236756,3156.2,3155.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1768201344278,0.13568632,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201345174,0.13823517,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201346074,0.78853487,3156.5,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201346284,0.13823517,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201346476,0.78822938,3156.5,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201346779,0.13823517,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201346981,0.7882301,3156.5,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201347183,0.13823517,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201347479,0.78798952,3156.5,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201347686,0.13823517,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201347980,0.7879978,3156.5,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201348179,0.00254885,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201348389,0.78778803,3156.5,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201348577,0.00254885,3156.6,3155.5,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201357398,0.15858,3157.4,3155.6,0.13235406]
["bitfinex-derivatives","ETHF0:USTF0",1768201357595,0.13195024,3157.2,3155.9,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201357789,0.91418724,3157.1,3155.9,0.96621678]
["bitfinex-derivatives","ETHF0:USTF0",1768201357990,0.13195024,3156.9,3155.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768201358586,0.13583718,3156.9,3155.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768201359396,0.13583718,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201366887,0.13583718,3156.9,3155.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768201367091,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201368102,0.78306574,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201368298,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201368500,0.78337663,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201368700,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201368901,0.78339384,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201369201,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201369395,0.78380661,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201369601,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201369801,0.78381916,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201369989,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201370192,0.78384597,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201370393,0.78384597,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201370599,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201370901,0.78435704,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201371103,0.78435704,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201371398,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201371599,0.78452835,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201371902,0.78452835,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201372101,0.13583718,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201372302,0.78452822,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201372493,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201372494,0.78452822,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201372694,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201372895,0.78473438,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201373199,0.78473438,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201373400,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201373603,0.78487199,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201373803,0.78487199,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201373990,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201374196,0.78487271,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201374406,0.78487271,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201374606,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201374799,0.78502436,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201375001,0.78502436,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201375197,0.78502436,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201375396,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201375605,0.78519897,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201375806,0.78519897,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201375997,0.78519897,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201376292,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201376500,0.78526895,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201376794,0.78526895,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201376991,0.78526895,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201377197,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201377397,0.78535596,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201377597,0.78535596,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201377797,0.78535596,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201377998,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201378199,0.78535748,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201378398,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201378399,0.78535748,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201378704,0.78535748,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201378910,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201379108,0.78545779,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201379306,0.78545779,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201379603,0.78545779,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201379803,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201380005,0.78551962,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201380204,0.78551962,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201380406,0.78551962,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201380607,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201380806,0.78559245,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201381108,0.78559245,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201381313,0.00388694,3156.9,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201381501,0.78571252,3156.8,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201381703,0.78571252,3156.7,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201381907,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201382103,0.78571143,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201382405,0.78571143,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201382600,0.78571143,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201382804,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201383005,0.785908,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201383203,0.785908,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201383512,0.785908,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201383704,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201384010,0.7858894,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201384304,0.7858894,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201384501,0.7858894,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201384703,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201385003,0.78590229,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201385204,0.78590229,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201385508,0.78590229,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201385698,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201385895,0.78591998,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201386100,0.78591998,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201386304,0.78591998,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201386509,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201386710,0.78595077,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201386912,0.78595077,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201387111,0.78595077,3156.6,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201387312,0.14815059,3156.9,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201387511,0.78598799,3156.8,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201387714,0.78598799,3156.7,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201387916,0.78598799,3156.6,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201388109,0.14815059,3156.9,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201388309,0.78598733,3156.8,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201388511,0.78598733,3156.7,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201388814,0.78598733,3156.6,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201389015,0.14426365,3156.8,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201389208,0.78598971,3156.7,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201389409,0.78598971,3156.6,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201389615,0.14426365,3156.8,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201389809,0.78598954,3156.7,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201390009,0.78598954,3156.6,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201390209,0.78598954,3156.5,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201390410,0.14426365,3156.8,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201390611,0.78585343,3156.7,3155.8,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201390914,0.78585343,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201391115,0.78585343,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201391314,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201391515,0.78579693,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201391707,0.78579693,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201391914,0.78579693,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201392113,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201392319,0.78579853,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201392512,0.78579853,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201392714,0.78579853,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201393022,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201393213,0.78575564,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201393412,0.78575564,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201393612,0.78575564,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201393813,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201394022,0.7857209,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201394223,0.7857209,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201394423,0.7857209,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201394629,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201394832,0.78569216,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201395027,0.78569216,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201395215,0.78569216,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201395515,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201395717,0.78566717,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201395917,0.78566717,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201396116,0.78566717,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201396318,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201396519,0.78564591,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201396817,0.78564591,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201397024,0.78564591,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201397225,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201397428,0.78563863,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201397628,0.78563863,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201397826,0.78563863,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201398027,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201398230,0.7856267,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201398429,0.7856267,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201398730,0.7856267,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201398930,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201399125,0.78561116,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201399321,0.78561116,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201399525,0.78561116,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201399820,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201400021,0.78559745,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201400223,0.78559745,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201400519,0.78559745,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201400716,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201400921,0.78558441,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201401131,0.78558441,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201401427,0.78558441,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201401727,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201401920,0.78557379,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201402126,0.78557379,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201402426,0.78557379,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201402626,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201402827,0.7855699,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201403036,0.7855699,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201403230,0.7855699,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201403436,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201403732,0.78595161,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201404030,0.78595161,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201404230,0.78595161,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201404430,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201404731,0.78740943,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201405030,0.78740943,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201405227,0.78740943,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201405427,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201405628,0.78750811,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201405829,0.78750811,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201406126,0.78750811,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201406322,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201406526,0.787515,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201406822,0.787515,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201407022,0.787515,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201407226,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201407424,0.78792281,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201407637,0.78792281,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201407837,0.78792281,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201408033,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201408240,0.78795196,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201408537,0.78795196,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201408737,0.78795196,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201408938,0.14426365,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201409138,0.78793959,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201409339,0.78793959,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201409539,0.78793959,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201409734,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201410032,0.78794323,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201410236,0.78794323,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201410427,0.78794323,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201410627,0.78794323,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201410828,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201411028,0.78794998,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201411229,0.78794998,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201411538,0.78794998,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201411728,0.78794998,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201411928,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201412136,0.78796281,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201412439,0.78796281,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201412636,0.78796281,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201412832,0.78796281,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201413032,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201413232,0.78889418,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201413532,0.78889418,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201413729,0.78889418,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201413926,0.78889418,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201414132,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201414338,0.78892912,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201414539,0.78892912,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201414735,0.78892912,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201415031,0.78892912,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201415234,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201415431,0.7889725,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201415632,0.7889725,3156.7,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201415839,0.7889725,3156.6,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201416034,0.7889725,3156.5,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201416233,0.00388694,3156.9,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201416533,0.7890719,3156.8,3156.0,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201416735,0.7890719,3156.7,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201416934,0.7890719,3156.6,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201417133,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201417333,0.78905777,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201417529,0.78905777,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201417736,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201417737,0.78905777,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201418038,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201418242,0.78613022,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201418538,0.78613022,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201418742,0.78613022,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201418943,0.78613022,3156.5,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201419143,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201419334,0.78613126,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201419535,0.78613126,3156.7,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201419737,0.78613126,3156.6,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201419940,0.78613126,3156.5,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201420140,0.00388694,3156.9,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201420338,0.78613571,3156.8,3156.2,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201420642,0.78613571,3156.7,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201420843,0.00388694,3156.9,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201421042,0.78615191,3156.8,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201421239,0.78615191,3156.7,3156.4,0.96544316]
["bitfinex-derivatives","ETHF0:USTF0",1768201421438,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201421646,0.78596358,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201421846,0.78596358,3156.7,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201422037,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201422238,0.78596421,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201422541,0.78596421,3156.7,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201422743,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201422946,0.78584735,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201423244,0.78584735,3156.7,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201423436,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201423732,0.7857595,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201423931,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201424132,0.78576045,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201424348,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201424647,0.78569068,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201424843,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201425045,0.78569057,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201425245,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201425447,0.78563154,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201425645,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201425838,0.78563151,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201426040,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201426247,0.7856309,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201426450,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201426750,0.78557802,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201426947,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201427148,0.78554606,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201427338,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201427543,0.7854861,3156.8,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201427743,0.00388694,3156.9,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201428245,0.30322098,3157.6,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201428444,1.12471361,3157.5,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201428744,0.78543193,3157.4,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201429248,0.78765162,3157.4,3155.9,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201429548,0.78543193,3157.3,3156.7,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201429754,0.00221969,3157.4,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201430148,0.14465098,3157.9,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201430355,0.7795568,3157.8,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201430552,0.14465098,3157.9,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201430553,0.7795568,3157.7,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201430754,0.14465098,3157.9,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201430948,0.7792918,3157.8,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201431148,0.7792918,3157.7,3157.1,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201431445,0.06227,3158.2,3157.1,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201431645,0.77881454,3158.1,3157.1,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201431857,0.06227,3158.2,3157.1,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201432057,0.77884645,3158.1,3157.1,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201432356,0.00273372,3158.1,3157.1,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201433064,0.1473847,3158.1,3156.7,0.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1768201437055,0.14465098,3158.7,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201437254,0.7826438,3158.6,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201437455,0.7826438,3158.5,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201437757,0.14465098,3158.7,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201437957,0.9270206,3158.6,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201438157,0.78236962,3158.5,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201438361,0.14465098,3158.6,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201438557,0.78214235,3158.5,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201438758,0.14465098,3158.6,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201438961,0.78214441,3158.5,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201439160,0.14465098,3158.6,3157.5,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201439348,0.14465098,3158.4,3156.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768201439554,0.14465098,3158.4,3156.8,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1768201441255,0.14465098,3158.4,3157.1,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201443259,0.14465098,3158.4,3157.0,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201443455,0.14465098,3158.4,3156.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768201447868,0.14465098,3158.4,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201450364,0.00225162,3158.7,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201450569,0.77508059,3158.6,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201450866,0.77508059,3158.5,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201451067,0.00225162,3158.7,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201451257,0.77504312,3158.6,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201451465,0.77504312,3158.5,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201451767,0.00225162,3158.7,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201451966,0.77515398,3158.6,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201452271,0.77515398,3158.5,3157.2,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201452462,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201452663,0.77529449,3158.6,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201452871,0.77529449,3158.5,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201453171,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201453374,0.77531591,3158.6,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201453570,0.77531591,3158.5,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201453770,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201454071,0.77547344,3158.6,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201454266,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201454267,0.77547344,3158.5,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201454469,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201454673,0.77569603,3158.6,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201454873,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201455466,0.77600252,3158.6,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201455666,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201455867,0.77600255,3158.6,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201456067,0.00225162,3158.7,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201456263,0.77600324,3158.6,3157.2,1.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1768201456569,0.00225162,3158.7,3157.6,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201457268,0.00225162,3158.7,3157.6,41.76529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201459777,0.00225162,3158.7,3157.6,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201470692,0.00225162,3158.7,3157.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1768201480302,0.00225162,3158.7,3157.8,0.12571451]
["bitfinex-derivatives","ETHF0:USTF0",1768201480500,0.14021071,3159.6,3158.6,0.96529443]
["bitfinex-derivatives","ETHF0:USTF0",1768201480700,0.77794632,3159.5,3158.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768201480998,0.77794632,3159.4,3158.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768201481214,0.77794632,3159.3,3158.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768201481412,0.77794632,3159.3,3158.5,4.41697845]
["bitfinex-derivatives","ETHF0:USTF0",1768201481413,0.00235088,3159.3,3158.5,4.41697845]
["bitfinex-derivatives","ETHF0:USTF0",1768201481613,0.14021071,3160.1,3158.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768201481910,0.14021071,3160.1,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201481911,0.77780002,3160.0,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201482107,0.14021071,3159.8,3158.8,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201482313,0.77780002,3159.7,3158.8,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201482514,0.77780002,3159.6,3158.1,3.5267164]
["bitfinex-derivatives","ETHF0:USTF0",1768201482716,0.77780002,3159.5,3158.8,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201482912,0.00403923,3159.6,3158.8,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201483801,0.00403923,3159.6,3158.1,1.24836837]
["bitfinex-derivatives","ETHF0:USTF0",1768201484012,0.00403923,3159.6,3158.8,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201486111,0.00403923,3159.6,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201486412,0.00403923,3159.6,3159.2,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201497119,0.14021071,3160.2,3159.4,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201497320,0.91631609,3160.1,3158.4,0.12582638]
["bitfinex-derivatives","ETHF0:USTF0",1768201497518,0.91631609,3160.0,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201497826,0.77610538,3159.9,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201498023,0.14021071,3160.0,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201498223,0.77610482,3159.9,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201498524,0.00277784,3159.9,3159.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201501829,0.14021071,3159.5,3158.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1768201502024,1.10418916,3159.2,3158.1,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1768201502530,0.14021071,3159.2,3158.1,0.96636725]
["bitfinex-derivatives","ETHF0:USTF0",1768201503027,0.14021071,3159.1,3158.1,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1768201505423,0.77529279,3159.0,3158.1,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1768201505732,0.14021071,3159.1,3158.1,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1768201505926,0.77529532,3159.0,3158.1,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1768201506234,1.87911927,3158.9,3158.1,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1768201506443,0.13980179,3158.6,3158.1,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1768201506829,0.13980179,3158.6,3157.8,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201507937,0.13980179,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201508137,0.13980179,3159.0,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201508434,0.77518948,3158.9,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201508736,0.77518948,3158.8,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201508934,0.13980179,3159.0,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201509123,0.91482007,3158.9,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201509326,0.77501828,3158.8,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201511033,0.77501828,3158.8,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201511225,0.77501828,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201512340,0.13980179,3158.9,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201512537,0.77467589,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201512839,0.13980179,3158.9,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201513035,0.77467882,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201513236,0.13980179,3158.9,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201513433,0.77454365,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201513628,0.13980179,3158.9,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201513842,0.77454357,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201514139,0.13980179,3158.9,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201516843,0.13980179,3158.9,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201518841,0.13406766,3159.3,3158.3,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201519042,0.77463576,3159.2,3158.5,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201519242,0.77463576,3159.1,3158.5,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201519441,0.13406766,3159.3,3158.5,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201519640,0.77471489,3159.2,3158.5,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201519831,0.13406766,3159.3,3157.8,0.13520629]
["bitfinex-derivatives","ETHF0:USTF0",1768201520037,0.90885585,3159.2,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201520242,0.13406766,3159.2,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201520431,0.13406766,3159.2,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201520639,0.13406766,3159.0,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201520943,0.13406766,3158.8,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201525250,0.78006798,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201525550,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201525751,0.78006667,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201526049,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201526246,0.78006665,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201526448,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201526650,0.78028249,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201526849,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201527044,0.78028336,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201527245,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201527450,0.7805645,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201527744,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201527950,0.78076319,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201528151,0.78108235,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201528352,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201528546,0.78111149,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201528751,0.78111149,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201529053,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201529250,0.78111054,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201529451,0.78111054,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201529652,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201529851,0.78158639,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201530154,0.78158639,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201530352,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201530551,0.78161085,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201530751,0.78161085,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201530954,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201531153,0.78161187,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201531353,0.78161187,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201531552,0.78161187,3158.5,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201531765,0.13406766,3158.8,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201531950,0.78232291,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201532255,0.78232291,3158.6,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201532450,0.78232291,3158.5,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201532650,0.13406766,3158.8,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201532850,0.78247349,3158.7,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201533051,0.78247349,3158.6,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201533355,0.78247349,3158.5,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201533556,0.13406766,3158.8,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201533756,0.78206236,3158.7,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201533959,0.78206236,3158.6,3157.8,0.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1768201534159,0.78206236,3158.5,3158.2,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201534359,0.14008211,3159.2,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201534561,0.96397845,3159.4,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201534562,1.26200375,3159.1,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201534861,0.78218837,3159.0,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201535062,0.78218837,3158.9,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201535365,0.78218837,3158.8,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201535564,0.78218837,3158.7,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201535758,0.78218837,3158.6,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201535958,0.78218837,3158.5,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201536162,0.14008211,3159.1,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201536362,0.78240085,3159.0,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201536561,0.78240085,3158.9,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201536763,0.78240085,3158.8,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201536963,0.78240085,3158.7,3158.0,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201537160,0.14008211,3159.1,3158.4,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201537360,0.14008211,3159.1,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201537564,0.14008211,3159.1,3158.2,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201540360,0.14008211,3159.1,3158.4,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201540564,0.14008211,3159.1,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201540774,0.14008211,3159.1,3158.3,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201541863,0.14008211,3159.1,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201542059,0.14008211,3159.1,3158.1,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201542263,0.14008211,3159.1,3157.9,0.96397845]
["bitfinex-derivatives","ETHF0:USTF0",1768201543378,0.14008211,3159.1,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201548880,0.14008211,3159.1,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201549284,0.79070681,3159.0,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201549576,0.79070681,3158.9,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201549780,0.79070681,3158.8,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201550083,0.14008211,3159.1,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201550276,0.79067528,3159.0,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201550482,0.79067528,3158.9,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201550683,0.79067528,3158.8,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201550880,0.14008211,3159.1,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201551075,0.79069832,3159.0,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201551276,0.79069832,3158.9,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201551477,0.79069832,3158.8,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201551784,0.14008211,3159.1,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201551986,0.79068082,3159.0,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201552183,0.79068082,3158.9,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201552483,0.79068082,3158.8,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201552685,0.14008211,3159.1,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201552886,0.72347477,3159.0,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201553186,0.14008211,3159.1,3157.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201554386,0.14008211,3159.1,3157.8,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768201554587,0.14008211,3159.1,3157.8,0.96680405]
["bitfinex-derivatives","ETHF0:USTF0",1768201561594,0.14008211,3159.1,3158.2,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201561806,0.14008211,3159.7,3158.2,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201562101,0.14008211,3159.5,3158.2,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201562897,6.392,3159.8,3158.6,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201563097,6.392,3159.8,3158.6,1.10826797]
["bitfinex-derivatives","ETHF0:USTF0",1768201563390,0.00277784,3159.9,3158.7,0.14389206]
["bitfinex-derivatives","ETHF0:USTF0",1768201563592,3.32841,3160.7,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201563790,0.33983576,3160.6,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201563992,0.33983576,3160.5,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201564193,0.33983576,3160.4,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201564397,3.32841,3160.7,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201564596,0.33959281,3160.6,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201564796,0.13609624,3160.4,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201564994,0.7848952,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201565187,0.7848952,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201565388,0.7848952,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201565587,0.7848952,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201565795,0.7848952,3159.9,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201565988,0.7848952,3159.8,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201566189,0.13609624,3160.4,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201566396,0.78423601,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201566595,0.78423601,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201566793,0.78423601,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201566988,0.78423601,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201567190,0.78423601,3159.9,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201567489,0.13609624,3160.4,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201567690,0.78399578,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201567890,0.78399578,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201568184,0.78399578,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201568391,0.78399578,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201568696,0.78399578,3159.9,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201568899,0.13609624,3160.4,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201569095,0.78379557,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201569293,0.78379557,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201569593,0.78379557,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201569795,0.78379557,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201569991,0.78379557,3159.9,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201570192,0.13609624,3160.4,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201570488,0.92747486,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201570798,0.78350877,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201570994,0.78350877,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201571195,0.78350877,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201571397,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201571599,0.78338263,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201571898,0.78338263,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201572101,0.78338263,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201572305,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201572607,0.78328193,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201572789,0.78328193,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201573105,0.78328193,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201573303,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201573604,0.78320353,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201573799,0.78320353,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201573996,0.78320353,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201574200,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201574394,0.78314485,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201574589,0.78314485,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201574793,0.78314485,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201574992,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201575191,0.78314335,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201575390,0.78314335,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201575605,0.78314335,3160.0,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201575906,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201576206,0.78309964,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201576504,0.78309964,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201576707,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201576904,0.78309455,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201577100,0.78309455,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201577403,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201577596,0.78307487,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201577796,0.78307487,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201578000,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201578300,0.78307486,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201578499,0.78307486,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201578698,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201578901,0.78307449,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201579099,0.78307449,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201579302,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201579499,0.78309227,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201579699,0.78309227,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201579902,0.14396609,3160.3,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201580098,0.78309227,3160.2,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201580295,0.78309227,3160.1,3159.0,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201580499,0.14396609,3160.3,3158.7,0.14389206]
["bitfinex-derivatives","ETHF0:USTF0",1768201580695,0.78312244,3160.2,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201580902,0.78312244,3160.1,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201581103,0.14396609,3160.3,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201581300,0.78312245,3160.2,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201581603,0.78312245,3160.1,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201581803,0.14396609,3160.3,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201582004,0.78317315,3160.2,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201582206,0.78317315,3160.1,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201582407,0.78317315,3160.0,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201582605,0.14396609,3160.3,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201582806,0.78324422,3160.2,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201583000,0.78324422,3160.1,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201583201,0.78324422,3160.0,3158.8,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201583507,0.14396609,3160.3,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201583709,0.78333801,3160.2,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201583910,0.78333801,3160.1,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201584111,0.14396609,3160.3,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201584305,0.78336269,3160.2,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201584506,0.78336269,3160.1,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201584805,0.14396609,3160.3,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201585006,0.78345571,3160.2,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201585206,0.78345571,3160.1,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201585408,0.14396609,3160.3,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201585606,0.78358703,3160.2,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201585807,0.78358703,3160.1,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201586008,0.14396609,3160.3,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201586306,0.78358625,3160.2,3158.9,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201586506,0.14731671,3160.7,3159.6,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201587709,0.00335062,3160.7,3159.6,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201587899,0.00335062,3160.7,3159.6,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201588507,0.00335062,3160.7,3159.6,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201591216,0.00335062,3160.7,3159.9,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201592110,0.00335062,3160.7,3159.6,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201592312,0.25503176,3161.7,3159.9,1.10498726]
["bitfinex-derivatives","ETHF0:USTF0",1768201592517,0.33938008,3161.6,3160.0,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201592716,0.14396609,3161.8,3160.0,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201592918,0.33939485,3161.7,3160.0,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201593117,0.33939485,3161.6,3160.0,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201593319,0.00343184,3161.6,3160.0,0.14061135]
["bitfinex-derivatives","ETHF0:USTF0",1768201594218,0.00343184,3161.6,3160.3,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201594421,0.00343184,3161.6,3160.4,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201594714,0.00343184,3161.6,3160.7,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201595115,0.00343184,3161.6,3160.5,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201596422,0.00343184,3161.6,3160.8,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201596618,0.14338121,3162.5,3160.8,1.10969759]
["bitfinex-derivatives","ETHF0:USTF0",1768201596819,0.14338121,3162.5,3160.8,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201597118,0.14338121,3162.5,3160.8,1.10969759]
["bitfinex-derivatives","ETHF0:USTF0",1768201597421,0.14338121,3162.9,3161.3,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201597612,0.00361777,3162.5,3161.3,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201597812,0.00361777,3162.5,3161.3,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201598014,0.00361777,3162.5,3160.9,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201598214,0.00361777,3162.5,3160.4,2.43915683]
["bitfinex-derivatives","ETHF0:USTF0",1768201598215,0.14699898,3162.5,3160.5,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201598412,0.14699898,3162.5,3160.9,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201598622,0.77638272,3162.4,3160.9,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201598824,0.14699898,3162.5,3160.9,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201599023,0.77638089,3162.4,3160.9,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201599319,0.14699898,3162.5,3160.9,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201600821,0.14699898,3162.5,3161.2,0.96437591]
["bitfinex-derivatives","ETHF0:USTF0",1768201601014,0.00361777,3162.5,3161.2,1.10969759]
["bitfinex-derivatives","ETHF0:USTF0",1768201601525,0.00361777,3162.5,3161.3,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201602818,0.00361777,3162.5,3161.2,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201603720,0.14699898,3162.5,3161.4,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201604219,0.00361777,3162.5,3161.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201605318,0.00361777,3162.5,3161.2,0.14532168]
["bitfinex-derivatives","ETHF0:USTF0",1768201605523,0.00361777,3162.5,3161.5,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201607724,0.00361777,3162.5,3161.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201608221,0.00361777,3162.5,3161.4,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201608920,0.00361777,3162.5,3161.5,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201609324,0.00361777,3162.5,3161.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201612827,0.00361777,3162.5,3161.9,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201616827,0.14338121,3163.3,3162.1,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201617032,0.77550727,3163.2,3162.1,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201617329,0.77550727,3163.1,3162.1,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201617522,0.77550727,3163.0,3162.1,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201617722,0.77550727,3162.9,3162.1,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201617925,0.77550727,3162.8,3162.3,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201618222,0.77550727,3162.8,3162.1,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201618624,0.14338121,3163.7,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201618823,0.14338121,3163.7,3162.5,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201619022,0.14338121,3163.7,3162.3,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201619627,0.14338121,3163.7,3162.5,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201619827,0.14641602,3163.7,3162.5,0.96605801]
["bitfinex-derivatives","ETHF0:USTF0",1768201620018,0.00303481,3163.7,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201620718,1.10554523,3163.6,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201621530,0.14338121,3163.6,3162.5,0.96605801]
["bitfinex-derivatives","ETHF0:USTF0",1768201622320,0.00303481,3163.7,3162.5,0.96605801]
["bitfinex-derivatives","ETHF0:USTF0",1768201622725,0.00303481,3163.7,3162.5,1.11137969]
["bitfinex-derivatives","ETHF0:USTF0",1768201623131,0.00303481,3163.7,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201623326,0.00303481,3163.7,3162.5,0.14921567]
["bitfinex-derivatives","ETHF0:USTF0",1768201623531,0.00303481,3163.7,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201623738,0.96519883,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201624032,0.00303481,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201624236,0.96519883,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201625629,0.00303481,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201625928,0.96519883,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201626323,0.00303481,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201626634,0.96519883,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201626937,0.96216402,3163.5,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201627436,0.13981941,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201627641,1.10198343,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201628141,0.13981941,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201630332,0.13981941,3163.7,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201630640,0.77408082,3163.6,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201630840,0.77408082,3163.5,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201631042,0.77408082,3163.4,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201631257,0.77408082,3163.3,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201631441,0.77408082,3163.2,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201631739,0.00303481,3163.7,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201631740,0.77408082,3163.1,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201631941,0.77408082,3163.0,3162.6,1.0977157]
["bitfinex-derivatives","ETHF0:USTF0",1768201632138,0.00303481,3163.7,3162.6,1.0977157]
["bitfinex-derivatives","ETHF0:USTF0",1768201632333,0.96216402,3163.4,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201632529,0.96216402,3163.6,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201632732,0.00303481,3163.7,3162.5,0.96605801]
["bitfinex-derivatives","ETHF0:USTF0",1768201635244,0.00303481,3163.7,3163.1,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201635745,0.00303481,3163.7,3162.9,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201637144,0.00303481,3163.7,3162.9,0.13555168]
["bitfinex-derivatives","ETHF0:USTF0",1768201637448,0.00303481,3163.7,3163.0,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201638445,0.00303481,3163.7,3162.9,0.13555168]
["bitfinex-derivatives","ETHF0:USTF0",1768201638650,0.00303481,3163.7,3162.8,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201641246,0.00303481,3163.7,3162.5,0.13944567]
["bitfinex-derivatives","ETHF0:USTF0",1768201641453,0.00303481,3163.7,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201641950,0.00303481,3163.7,3162.9,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201642948,0.00303481,3163.7,3162.8,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201643149,0.00303481,3163.7,3162.7,0.13555168]
["bitfinex-derivatives","ETHF0:USTF0",1768201643451,0.00303481,3163.7,3162.8,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201644047,0.77410878,3163.6,3162.8,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201644244,0.77410878,3163.5,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201644456,0.00303481,3163.7,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201644649,0.77426438,3163.6,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201644850,0.77426438,3163.5,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201645052,0.00303481,3163.7,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201645252,0.77426473,3163.6,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201645452,0.77426473,3163.5,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201645752,0.00303481,3163.7,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201646052,0.77446629,3163.6,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201646262,0.77446629,3163.5,3162.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201646451,0.96216402,3163.6,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201646754,0.96216402,3163.2,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201646960,0.7747267,3163.1,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201647255,0.96216402,3163.4,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201647453,0.77511402,3163.3,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201647657,0.77511402,3163.2,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201647859,0.5192502,3163.1,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201648064,0.14829639,3163.7,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201648752,0.14829639,3163.7,3162.8,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201649658,0.14829639,3163.7,3162.6,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201650562,0.14829639,3163.7,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201650952,0.14526158,3163.6,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201652056,0.14526158,3163.4,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201653664,0.14526158,3163.2,3162.5,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1768201654467,0.13892018,3163.0,3161.7,41.76216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201655063,0.13892018,3163.0,3161.7,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201655465,0.13892018,3163.0,3161.7,0.96507175]
["bitfinex-derivatives","ETHF0:USTF0",1768201655663,0.13892018,3162.8,3161.7,0.00290773]
["bitfinex-derivatives","ETHF0:USTF0",1768201656556,1.1010842,3162.3,3161.7,0.00290773]
["bitfinex-derivatives","ETHF0:USTF0",1768201656762,0.13892018,3162.2,3161.7,0.00290773]
["bitfinex-derivatives","ETHF0:USTF0",1768201657162,0.13892018,3162.2,3161.3,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201658157,0.13892018,3162.2,3161.3,0.9658087]
["bitfinex-derivatives","ETHF0:USTF0",1768201658769,0.13892018,3162.2,3161.3,0.00364468]
["bitfinex-derivatives","ETHF0:USTF0",1768201660558,0.13892018,3162.0,3161.3,0.00364468]
["bitfinex-derivatives","ETHF0:USTF0",1768201661567,0.13892018,3162.0,3161.0,0.96216402]
["bitfinex-derivatives","ETHF0:USTF0",1768201662777,0.13892018,3162.0,3161.0,0.96481397]
["bitfinex-derivatives","ETHF0:USTF0",1768201665281,0.13892018,3162.0,3161.0,0.00264995]
["bitfinex-derivatives","ETHF0:USTF0",1768201665879,0.13892018,3161.8,3161.0,0.00264995]
["bitfinex-derivatives","ETHF0:USTF0",1768201673186,0.13892018,3161.8,3161.0,0.96516735]
["bitfinex-derivatives","ETHF0:USTF0",1768201673487,0.13892018,3162.3,3161.4,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201673781,0.1583,3163.0,3161.4,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201673974,0.78737541,3162.9,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201674174,0.78735375,3162.8,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201674379,0.78735375,3162.7,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201674687,0.1583,3163.0,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201674875,0.78756254,3162.9,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201675078,0.78756254,3162.8,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201675276,0.78756254,3162.7,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201675480,0.1583,3163.0,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201675681,0.78780853,3162.9,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201675882,0.13892018,3162.7,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201677187,0.78821453,3162.6,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201677489,0.13892018,3162.7,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201677690,0.78821453,3162.6,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201677892,0.13892018,3162.7,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201678191,0.78821453,3162.6,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201678382,0.13892018,3162.9,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201678684,0.13892018,3162.7,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201678884,0.78836882,3162.6,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201681091,0.78836882,3162.6,3161.1,0.1322316]
["bitfinex-derivatives","ETHF0:USTF0",1768201681092,0.78836882,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201685692,0.0486048,3162.2,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201685894,0.13892018,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201686095,0.79630525,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201686392,0.79630525,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201686595,0.79630525,3162.4,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201686796,0.13892018,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201686988,0.79634078,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201687193,0.79634078,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201687394,0.79634078,3162.4,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201687689,0.13892018,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201697112,0.13892018,3162.7,3161.1,0.1322316]
["bitfinex-derivatives","ETHF0:USTF0",1768201697310,0.13892018,3162.7,3161.0,0.00264995]
["bitfinex-derivatives","ETHF0:USTF0",1768201699007,0.13892018,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201699714,0.79523361,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201700012,0.13458915,3163.1,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201700313,0.79522892,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201700513,0.79522892,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201700717,0.79522892,3162.8,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201700914,0.79522892,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201701114,0.79522892,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201701413,0.79522892,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201701623,0.13458915,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201701811,0.79560481,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201702106,0.79560481,3162.8,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201702301,0.13458915,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201702302,0.79560481,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201702505,0.79560481,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201702713,0.79560481,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201702915,0.13458915,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201703104,0.79588862,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201703416,0.79588862,3162.8,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201703717,0.79588862,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201703913,0.79588862,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201704118,0.79588862,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201704318,0.13458915,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201704613,0.79630217,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201704824,0.79630217,3162.8,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201705007,0.79630217,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201705207,0.79630217,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201705407,0.79630217,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201705710,0.13458915,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201706016,0.79626358,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201706217,0.79626358,3162.8,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201706415,0.79626358,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201706623,0.79626358,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201706818,0.79626358,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201707117,0.13458915,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201707310,0.79621307,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201707509,0.79621307,3162.8,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201707711,0.79621307,3162.7,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201708007,0.79621307,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201708208,0.79621307,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201708419,0.13458915,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201708626,0.93078716,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201708919,0.13458915,3162.7,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201709123,0.93078716,3162.6,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201709322,0.79619801,3162.5,3161.3,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201711621,0.79619801,3162.5,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201711919,0.13458915,3162.6,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201719541,0.15828,3163.3,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201719827,0.13647327,3163.2,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201723734,0.13647327,3163.0,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201724027,0.79280124,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201726829,0.92927451,3162.9,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201727026,0.79280124,3162.8,3161.7,0.9625174]
["bitfinex-derivatives","ETHF0:USTF0",1768201727340,0.79280124,3162.8,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201728531,0.79315781,3162.7,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201728732,0.79315781,3162.6,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201728934,0.79315781,3162.5,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201729134,0.79315781,3162.4,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201729330,0.79315781,3162.3,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201729532,0.13647327,3162.9,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201729734,0.79315796,3162.8,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201729933,0.79315796,3162.7,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201730132,0.79315796,3162.6,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201730325,0.79315796,3162.5,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201730526,0.79315796,3162.4,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201730726,0.79315796,3162.3,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201730926,0.13647327,3162.9,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201733834,0.13647327,3162.9,3161.2,2.28073683]
["bitfinex-derivatives","ETHF0:USTF0",1768201734040,0.13647327,3162.9,3161.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201736134,0.13647327,3162.9,3161.1,2.41609249]
["bitfinex-derivatives","ETHF0:USTF0",1768201736325,0.13647327,3162.5,3161.3,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201736529,0.13647327,3162.5,3161.5,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201736936,0.13647327,3162.5,3161.7,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201737137,2.98060376,3163.2,3161.0,2.28338678]
["bitfinex-derivatives","ETHF0:USTF0",1768201737138,0.13647327,3162.9,3162.1,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201740740,0.13647327,3162.9,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201742842,0.93407234,3162.8,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201743041,0.79759907,3162.7,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201743240,0.79759907,3162.6,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201743442,0.79759907,3162.5,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201743635,0.79759907,3162.4,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201743834,0.79759907,3162.3,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201744035,0.79759907,3162.2,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201744242,0.13647327,3162.8,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201744441,0.79758094,3162.7,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201744642,0.79758094,3162.6,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201744940,0.79758094,3162.5,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201745133,0.79758094,3162.4,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201745330,0.79758094,3162.3,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201745531,0.79758094,3162.2,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201745733,0.13647327,3162.8,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201746029,0.79757241,3162.7,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201746233,0.79757241,3162.6,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201746443,0.79757241,3162.5,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201746642,0.79757241,3162.4,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201746843,0.79757241,3162.3,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201747044,0.79757241,3162.2,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201747243,0.13647327,3162.8,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201747443,0.79756168,3162.7,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201747643,0.79756168,3162.6,3161.9,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201747841,2.82231376,3163.3,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768201748037,2.82231376,3163.3,3161.7,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201748038,0.15821,3164.6,3162.6,2.66766541]
["bitfinex-derivatives","ETHF0:USTF0",1768201748237,0.15821,3164.6,3163.6,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201748437,0.15821,3164.6,3163.3,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201748946,0.16165554,3164.6,3163.3,0.96419577]
["bitfinex-derivatives","ETHF0:USTF0",1768201750033,0.13863479,3164.5,3163.3,0.96419577]
["bitfinex-derivatives","ETHF0:USTF0",1768201750233,0.13863479,3164.5,3163.3,0.00231089]
["bitfinex-derivatives","ETHF0:USTF0",1768201751049,0.13316442,3164.1,3163.3,0.00231089]
["bitfinex-derivatives","ETHF0:USTF0",1768201756346,1.0950493,3163.9,3162.5,41.76188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201756550,0.13316442,3163.8,3162.5,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201757145,0.13316442,3163.8,3162.7,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201757349,0.13316442,3163.8,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201757744,0.13316442,3163.8,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201759960,0.13316442,3163.8,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201762365,0.8813839,3163.7,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201762564,0.13316442,3163.7,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201764471,0.13316442,3163.7,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201766878,0.13316442,3163.7,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201767074,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201769275,0.74890287,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201769582,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201769876,0.74890276,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201770068,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201770266,0.74890274,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201770466,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201770666,0.74896213,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201770873,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201771172,0.74896217,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201771369,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201771573,0.74913387,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201771775,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201771980,0.74913378,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201772180,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201772372,0.74918857,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201772569,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201772774,0.74933207,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201773082,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201773282,0.73996894,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201773483,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201773684,0.74019344,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201773881,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201774075,0.74019349,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201774276,0.13316442,3163.7,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201774574,0.74045407,3163.6,3162.8,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201774774,0.13316442,3163.7,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201774976,0.74045418,3163.6,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201775183,0.13316442,3163.7,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201775386,0.74076411,3163.6,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201775582,0.74076411,3163.5,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201775775,0.13316442,3163.7,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201775975,0.74076406,3163.6,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201776175,0.74076406,3163.5,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201776379,0.13316442,3163.7,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201776682,0.74258879,3163.6,3162.7,0.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1768201776884,0.74258879,3163.5,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201777079,0.13316442,3163.7,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201777279,0.74258909,3163.6,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201777478,0.74258909,3163.5,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201777782,0.74258909,3163.4,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201777983,0.13316442,3163.7,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201778177,0.88657549,3163.6,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201778382,0.74310498,3163.5,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201780981,0.88657549,3163.5,3162.7,0.00258362]
["bitfinex-derivatives","ETHF0:USTF0",1768201781182,0.14347051,3163.1,3162.0,1.70578053]
["bitfinex-derivatives","ETHF0:USTF0",1768201781381,0.74343826,3163.0,3161.8,5.93166541]
["bitfinex-derivatives","ETHF0:USTF0",1768201781579,0.74343826,3162.9,3162.0,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201781779,0.14347051,3163.1,3162.0,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201781987,0.74347282,3163.0,3162.0,0.96188488]
["bitfinex-derivatives","ETHF0:USTF0",1768201782184,0.74347282,3162.9,3162.0,0.96557421]
["bitfinex-derivatives","ETHF0:USTF0",1768201782382,0.14347051,3163.1,3162.0,0.96557421]
["bitfinex-derivatives","ETHF0:USTF0",1768201782602,0.89478004,3163.0,3162.0,0.96557421]
["bitfinex-derivatives","ETHF0:USTF0",1768201782783,0.75130953,3162.9,3162.0,0.96557421]
["bitfinex-derivatives","ETHF0:USTF0",1768201783291,0.89478004,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201783488,0.14347051,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201783690,0.7511935,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201783891,0.14347051,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201784090,0.75121942,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201784290,0.14347051,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201784592,0.75109604,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201784788,0.14347051,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201784983,0.75109597,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201785183,0.14347051,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201785386,0.75101731,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201785691,0.14347051,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201785892,0.75101731,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201786090,0.14347051,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201786289,0.89448782,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201786493,0.75098519,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201786685,0.14347051,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201786885,0.75098527,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201787085,0.14347051,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201787286,0.75098524,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201787487,0.14347051,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201787693,0.89424408,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201787994,0.14347051,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201808311,0.75599895,3162.6,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201808514,0.14347051,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201808713,0.75599915,3162.6,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201808905,0.14347051,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201809102,0.75599882,3162.6,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201809307,0.14347051,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201809514,0.75626438,3162.6,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201809706,0.14347051,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201809907,0.75626452,3162.6,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201810110,0.14347051,3162.7,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201810310,0.75628324,3162.6,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201810510,0.14055454,3163.1,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201810712,0.89574524,3163.0,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201811003,0.89574524,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201811207,0.75664498,3162.8,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201812915,0.13910026,3162.9,3162.0,0.00368933]
["bitfinex-derivatives","ETHF0:USTF0",1768201820112,0.13910026,3162.9,3161.4,1.70578053]
["bitfinex-derivatives","ETHF0:USTF0",1768201820308,0.13910026,3162.7,3161.2,1.70578053]
["bitfinex-derivatives","ETHF0:USTF0",1768201820518,0.13910026,3162.7,3161.0,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201821118,0.13910026,3162.7,3161.0,0.96487649]
["bitfinex-derivatives","ETHF0:USTF0",1768201822224,0.13910026,3162.5,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201822521,0.13910026,3162.3,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201822717,0.14184344,3162.3,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201824923,0.13910026,3162.1,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201825120,0.13910026,3161.9,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201825316,0.76316849,3161.8,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201825512,0.13910026,3161.9,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201825716,0.76584732,3161.8,3161.1,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201825918,0.13910026,3161.9,3161.1,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201827525,0.13910026,3161.9,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201827526,0.14184344,3162.3,3161.6,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201827721,0.76546717,3162.2,3161.6,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201828025,0.13910026,3162.7,3161.6,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201828926,0.14208345,3162.7,3161.6,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201831032,0.14208345,3162.7,3161.2,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201837130,0.14208345,3162.7,3161.6,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201837334,0.14208345,3162.7,3162.0,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201838238,0.14208345,3162.7,3161.7,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201838735,0.00298319,3162.7,3161.7,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201845938,0.14040248,3162.7,3161.4,4.276974]
["bitfinex-derivatives","ETHF0:USTF0",1768201846131,0.14040248,3162.7,3161.4,0.961974]
["bitfinex-derivatives","ETHF0:USTF0",1768201847524,0.14040248,3162.7,3162.0,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201852132,0.14040248,3162.7,3161.2,40.95838]
["bitfinex-derivatives","ETHF0:USTF0",1768201852334,0.13741929,3162.4,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201852643,0.13741929,3162.2,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201857247,0.77880113,3162.1,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201857447,0.13741929,3162.2,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201857650,0.77880113,3162.1,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201857946,0.13741929,3162.2,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201858148,0.77880113,3162.1,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201858446,0.13741929,3162.2,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201858648,0.77871969,3162.1,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201858849,0.13741929,3162.2,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201860240,0.13741929,3162.0,3161.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1768201860748,0.77866508,3161.9,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201861044,0.13741929,3162.0,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201861244,0.13741929,3162.0,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201861942,0.13741929,3162.6,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201862245,0.13741929,3162.4,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201862445,0.13741929,3162.2,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201862648,0.7830627,3162.1,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201862839,0.7830627,3162.0,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201863138,0.7830627,3161.9,3161.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201863441,0.13741929,3162.2,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201863639,0.78281913,3162.1,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201863840,0.78281913,3162.0,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201864041,0.78281913,3161.9,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201864241,0.13741929,3162.2,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201864447,0.78269812,3162.1,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201864647,0.78269812,3162.0,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201864840,0.13741929,3162.2,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201865150,0.92326166,3162.1,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201865348,0.78269793,3162.0,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201865646,0.14056373,3162.1,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201865848,0.92315526,3162.0,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201866042,0.14056373,3162.0,3161.1,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201867246,0.96191164,3161.7,3160.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201867440,0.78543771,3161.6,3160.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201867644,0.78543771,3161.5,3160.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201867844,0.78543771,3161.4,3160.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201868149,0.78543771,3161.3,3160.5,0.96573211]
["bitfinex-derivatives","ETHF0:USTF0",1768201868346,0.14056373,3161.8,3160.5,0.96573211]
["bitfinex-derivatives","ETHF0:USTF0",1768201868547,0.79409246,3161.7,3160.5,0.96573211]
["bitfinex-derivatives","ETHF0:USTF0",1768201868748,0.79409246,3161.6,3160.5,0.96573211]
["bitfinex-derivatives","ETHF0:USTF0",1768201869048,0.79409246,3161.5,3160.5,0.96573211]
["bitfinex-derivatives","ETHF0:USTF0",1768201869255,0.79409246,3161.4,3160.5,0.96573211]
["bitfinex-derivatives","ETHF0:USTF0",1768201869548,0.79381578,3161.3,3160.5,0.00382047]
["bitfinex-derivatives","ETHF0:USTF0",1768201869747,1.10247537,3161.3,3160.5,0.00382047]
["bitfinex-derivatives","ETHF0:USTF0",1768201869934,1.10247537,3161.3,3159.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768201869935,0.96191164,3160.9,3159.1,0.13680085]
["bitfinex-derivatives","ETHF0:USTF0",1768201870135,0.79385668,3160.8,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201870546,0.79385668,3160.8,3159.7,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201870747,0.92686779,3160.8,3159.7,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201871050,0.79385668,3160.7,3159.7,0.00363638]
["bitfinex-derivatives","ETHF0:USTF0",1768201871357,0.13301111,3160.8,3159.7,0.00363638]
["bitfinex-derivatives","ETHF0:USTF0",1768201871650,0.79280198,3160.7,3159.7,0.00363638]
["bitfinex-derivatives","ETHF0:USTF0",1768201871852,0.13301111,3160.6,3159.7,0.00363638]
["bitfinex-derivatives","ETHF0:USTF0",1768201886762,0.79354577,3160.5,3158.9,0.14069424]
["bitfinex-derivatives","ETHF0:USTF0",1768201886968,0.13301111,3160.6,3159.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201887166,0.79355228,3160.5,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201887368,0.13301111,3160.6,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201887669,0.79374956,3160.5,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201887863,0.13301111,3160.6,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201888165,0.79374936,3160.5,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201888372,0.79374936,3160.4,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201888564,0.00248353,3160.4,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201889368,0.00248353,3160.4,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201889568,0.00248353,3160.4,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201891273,0.79462864,3160.3,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201891571,0.00248353,3160.4,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201891772,0.79462864,3160.3,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201891976,0.00248353,3160.4,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201892267,0.79462864,3160.3,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201892472,0.00248353,3160.4,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201892674,0.79495839,3160.3,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201892875,0.00248353,3160.4,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201893073,0.7972714,3160.3,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201893269,0.79767046,3160.2,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201893574,0.00248353,3160.4,3159.6,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201893769,0.79767046,3160.3,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201894070,0.79767046,3160.2,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201894272,0.00248353,3160.4,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201894476,0.79816517,3160.3,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201894771,0.79816517,3160.2,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201894971,0.00248353,3160.4,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201895173,0.79816517,3160.3,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201895476,0.79816517,3160.2,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201895773,0.79816517,3160.1,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201895972,0.00248353,3160.4,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201896172,0.79880169,3160.3,3159.5,0.96513814]
["bitfinex-derivatives","ETHF0:USTF0",1768201896375,0.79880169,3160.2,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201896574,0.79880169,3160.1,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201896774,0.79880169,3160.0,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201896978,0.00248353,3160.4,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201897177,0.80264401,3160.3,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201897472,0.80264401,3160.2,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201897668,0.80264401,3160.1,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201897872,0.80264401,3160.0,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201898172,0.80264401,3159.9,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201898475,0.00248353,3160.4,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201898675,0.80345915,3160.3,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201898872,0.80345915,3160.2,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201899076,0.80345915,3160.1,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201899275,0.80345915,3160.0,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201899479,0.80345915,3159.9,3159.5,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768201899777,0.80345915,3159.9,3159.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201899778,0.80345915,3159.8,3159.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201899979,0.00248353,3160.4,3159.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201900180,0.80945792,3160.3,3159.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201900480,0.80945792,3160.2,3159.3,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201900679,0.80945792,3160.1,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201900879,0.80945792,3160.0,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201901073,0.80945792,3159.9,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201901388,0.80945792,3159.8,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201901679,0.00248353,3160.4,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201901876,0.80958072,3160.3,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201902071,0.80958072,3160.2,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201902271,0.80958072,3160.1,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201902473,0.80958072,3160.0,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201902673,0.80958072,3159.9,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201902875,0.80958072,3159.8,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201903074,0.00248353,3160.4,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201903279,0.80958702,3160.3,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201903482,0.80958702,3160.2,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201903778,0.80958702,3160.1,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201903982,0.80958702,3160.0,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201904182,0.80958702,3159.9,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201904385,0.80958702,3159.8,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201904585,0.00248353,3160.4,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201904784,0.80958844,3160.3,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201904984,0.80958844,3160.2,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201905281,0.80958844,3160.1,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201905471,0.80958844,3160.0,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201905676,0.80958844,3159.9,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201905877,0.80958844,3159.8,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201906077,0.00248353,3160.4,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201906278,0.80958954,3160.3,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201906476,0.80958954,3160.2,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201906677,0.80958954,3160.1,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201906878,0.80958954,3160.0,3159.3,0.96555474]
["bitfinex-derivatives","ETHF0:USTF0",1768201907079,0.80958954,3159.9,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201907282,0.80958954,3159.8,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201907484,0.00248353,3160.4,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201907686,0.80959798,3160.3,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201907888,0.80959798,3160.2,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201908187,0.80959798,3160.1,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201908492,0.80959798,3160.0,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201908690,0.80959798,3159.9,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201908991,0.80959798,3159.8,3159.5,0.96191164]
["bitfinex-derivatives","ETHF0:USTF0",1768201909283,0.00248353,3160.4,3159.3,0.0036431]
["bitfinex-derivatives","ETHF0:USTF0",1768201911690,0.00248353,3160.4,3159.5,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201915086,0.00248353,3160.4,3159.5,1.10872691]
["bitfinex-derivatives","ETHF0:USTF0",1768201916088,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201921106,0.80686016,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201921403,0.80686016,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201921698,0.80686016,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201921896,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201922097,0.8068381,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201922397,0.8068381,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201922596,0.8068381,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201922796,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201922997,0.80707879,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201923193,0.80707879,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201923487,0.80707879,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201923801,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201924006,0.8061864,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201924296,0.8061864,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201924497,0.8061864,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201924700,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201924899,0.80617471,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201925094,0.80617471,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201925296,0.80617471,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201925595,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201925798,0.80616593,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201925999,0.80616593,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201926187,0.80616593,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201926394,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201926693,0.80615977,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201926893,0.80615977,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201927093,0.80615977,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201927293,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201927501,0.80615831,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201927693,0.80615831,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201927894,0.80615831,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201928094,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201928295,0.80615989,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201928499,0.80615989,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201928699,0.80615989,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201928902,0.00248353,3160.4,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201929101,0.80615889,3160.3,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201929301,0.80615889,3160.2,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201929502,0.80615889,3160.1,3159.5,0.14536033]
["bitfinex-derivatives","ETHF0:USTF0",1768201929703,0.14024941,3161.0,3159.8,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201930002,0.14024941,3161.0,3159.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768201930805,0.14266431,3161.0,3159.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768201941212,0.14266431,3161.0,3159.7,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201941611,0.94219035,3160.9,3159.7,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201941818,0.80371564,3160.8,3159.7,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201942108,0.80371564,3160.7,3159.7,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201942313,0.80371564,3160.6,3159.7,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201942522,0.13847471,3160.9,3159.7,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201942811,0.0024149,3161.0,3160.1,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201948405,0.0024149,3161.0,3159.6,0.13193761]
["bitfinex-derivatives","ETHF0:USTF0",1768201948612,0.0024149,3161.0,3160.0,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201949421,0.0024149,3161.0,3159.9,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201957924,0.0024149,3161.0,3159.9,1.09772742]
["bitfinex-derivatives","ETHF0:USTF0",1768201966030,0.0024149,3161.0,3159.9,0.96336658]
["bitfinex-derivatives","ETHF0:USTF0",1768201969340,0.0024149,3161.0,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201970233,0.13847471,3161.5,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201970536,0.80031379,3161.4,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201970723,0.80031379,3161.3,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201970926,0.80031379,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201971128,0.80031379,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201971326,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201971524,0.80031934,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201971730,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201971932,0.80031927,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201972131,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201972331,0.80031313,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201972624,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201972828,0.80031313,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201973029,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201973241,0.80031313,3161.1,3160.0,40.93436084]
["bitfinex-derivatives","ETHF0:USTF0",1768201973435,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201973636,0.80029952,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201973838,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201974038,0.80029974,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201974243,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201974429,0.80029676,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201974633,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201974834,0.80029676,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201975037,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201975334,0.80030423,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201975535,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201975835,0.8003043,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201976037,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201976239,0.80032173,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201976448,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201976642,0.80032525,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201976842,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201977047,0.80032525,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201977238,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201977438,0.80035372,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201977640,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201977841,0.80035372,3161.1,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201978135,0.00393685,3161.2,3160.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201978335,0.80039373,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201978536,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201978747,0.80039407,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201978953,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201979246,0.80039401,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201979551,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201979750,0.80044647,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201979950,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201980150,0.80044652,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201980350,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201980552,0.80051327,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201980750,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201981050,0.80051332,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201981254,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201981452,0.80059388,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201981748,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201981949,0.80231667,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201982145,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201982353,0.80241824,3161.1,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201982651,0.00393685,3161.2,3160.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201982843,0.80241967,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201983043,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201983243,0.80063969,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201983442,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201983746,0.80077524,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201983945,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201984250,0.80077524,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201984452,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201984652,0.80095483,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201984854,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201985053,0.80095483,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201985255,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201985451,0.80095484,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201985651,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201985852,0.80095432,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201986053,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201986255,0.80095573,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201986459,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201986659,0.80095641,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201986859,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201987061,0.80095757,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201987261,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201987558,0.80096095,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201987858,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201988059,0.80096061,3161.1,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201988262,0.00393685,3161.2,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201988456,6.392,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201988652,6.53563882,3161.9,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201989061,0.14363882,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201989563,0.14689104,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201992661,0.14689104,3161.8,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768201993766,0.14689104,3161.8,3160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768201993969,0.14689104,3161.8,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202000472,0.7937399,3161.7,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202000671,0.7937399,3161.6,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202000968,0.7937399,3161.5,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202001168,0.14689104,3161.8,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202001368,0.79373371,3161.7,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202001568,0.79373371,3161.6,3160.9,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202001770,0.14689104,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202002065,0.79365458,3161.7,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202002264,0.79365458,3161.6,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202002471,0.14689104,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202002656,0.7935543,3161.7,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202002856,0.7935543,3161.6,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202003062,0.14689104,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202003257,0.79355997,3161.7,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202003461,0.79355997,3161.6,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202003661,0.14689104,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202003861,0.79350387,3161.7,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202004064,0.79350387,3161.6,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202004262,0.14689104,3161.8,3161.1,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202004459,0.79346003,3161.7,3160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768202004672,0.14689104,3161.8,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202004870,0.79345985,3161.7,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202005062,0.14689104,3161.8,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202005263,0.79346397,3161.7,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202005468,0.14689104,3161.8,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202005668,0.79342979,3161.7,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202005879,0.14689104,3161.8,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202006074,0.79342977,3161.7,3160.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202006374,0.93391748,3161.6,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202006670,0.14050139,3161.5,3160.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202014167,0.14050139,3161.5,3160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768202014372,0.13210676,3161.1,3159.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768202014577,0.13210676,3160.9,3159.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768202014876,0.81241196,3160.8,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202015077,0.13210676,3160.9,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202015967,0.81298103,3160.8,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202016169,0.13210676,3160.9,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202016471,0.81298748,3160.8,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202016673,0.13210676,3160.9,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202016873,0.81276695,3160.8,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202017075,0.13210676,3160.9,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202017269,0.81276695,3160.8,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202017475,0.13210676,3160.9,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202017677,0.81257769,3160.8,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202017874,0.13210676,3160.9,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202018075,0.81257764,3160.8,3159.8,4.36285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202018278,0.13210676,3160.9,3159.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768202018472,0.13210676,3160.7,3159.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768202021190,0.13210676,3160.7,3159.6,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202021580,0.13210676,3160.7,3159.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202022386,0.13210676,3160.7,3159.5,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202028186,0.13210676,3160.7,3159.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202028492,0.13210676,3160.7,3159.8,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202029990,0.13210676,3160.7,3159.7,0.96285538]
["bitfinex-derivatives","ETHF0:USTF0",1768202031293,0.13210676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202036695,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202038496,0.81141641,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202038690,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202038991,0.81141641,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202039189,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202039490,0.81141641,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202039690,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202039891,0.81164846,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202040087,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202040292,0.81164846,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202040488,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202040797,0.81190136,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202040988,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202041192,0.81190142,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202041393,0.81225855,3160.5,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202041594,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202041801,0.81225855,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202042001,0.81225855,3160.5,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202042299,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202042600,0.81272719,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202042801,0.81272719,3160.5,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202043001,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202043202,0.81441203,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202043399,0.81441203,3160.5,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202043699,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202043700,0.81441203,3160.4,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202043901,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202044202,0.81511703,3160.6,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202044402,0.81511703,3160.5,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202044597,0.81511703,3160.4,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202044797,0.11790676,3160.7,3159.4,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1768202044997,0.13545465,3160.5,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202045324,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202045610,0.81676299,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202045898,0.81676299,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202046105,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202046300,0.81659355,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202046501,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202046502,0.81659355,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202046698,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202046899,0.81663224,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202047197,0.81663224,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202047398,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202047598,0.81658873,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202047798,0.81658873,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202048099,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202048300,0.81651622,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202048600,0.81651622,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202048800,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202049108,0.81655452,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202049310,0.81655452,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202049607,0.81655452,3160.0,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202049805,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202050008,0.816521,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202050306,0.816521,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202050505,0.816521,3160.0,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202050707,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202050908,0.81649438,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202051208,0.81649438,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202051516,0.81649438,3160.0,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202051707,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202051909,0.81649423,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202052209,0.81649423,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202052408,0.81649423,3160.0,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202052610,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202052911,0.81651502,3160.2,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202053107,0.81651502,3160.1,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202053309,0.81651502,3160.0,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202053611,0.13545465,3160.3,3159.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768202053807,0.13468226,3160.1,3159.3,0.0036431]
["bitfinex-derivatives","ETHF0:USTF0",1768202054012,0.13468226,3159.9,3159.3,0.00115958]
["bitfinex-derivatives","ETHF0:USTF0",1768202054513,0.82910028,3159.8,3159.3,0.00115958]
["bitfinex-derivatives","ETHF0:USTF0",1768202054809,0.13468226,3159.9,3159.3,0.00115958]
["bitfinex-derivatives","ETHF0:USTF0",1768202055012,0.82910073,3159.8,3159.3,0.00115958]
["bitfinex-derivatives","ETHF0:USTF0",1768202055208,0.13468226,3159.9,3159.3,0.00115958]
["bitfinex-derivatives","ETHF0:USTF0",1768202062724,0.13468226,3159.9,3158.5,2.27247764]
["bitfinex-derivatives","ETHF0:USTF0",1768202063023,0.82868874,3159.8,3158.6,0.96319523]
["bitfinex-derivatives","ETHF0:USTF0",1768202063320,0.82868874,3159.7,3158.6,0.96319523]
["bitfinex-derivatives","ETHF0:USTF0",1768202063621,0.13468226,3159.9,3158.6,0.96319523]
["bitfinex-derivatives","ETHF0:USTF0",1768202063820,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202064021,0.13468226,3159.9,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202064223,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202068333,0.83044912,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202068626,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202068817,0.83044912,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202069116,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202069316,0.83045112,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202069523,0.13468226,3159.9,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202069724,0.83052787,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202070025,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202070226,0.83052771,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202070426,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202070625,0.83052726,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202070828,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202071019,0.8305267,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202071217,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202071522,0.83062605,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202071823,0.13468226,3159.9,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202072127,0.96530789,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202072426,0.13468226,3159.8,3158.6,0.96696562]
["bitfinex-derivatives","ETHF0:USTF0",1768202073724,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202075926,0.83166544,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202076120,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202076322,0.83169818,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202076520,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202076722,0.83169893,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202076923,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202077231,0.8317009,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202077531,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202077717,0.83174711,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202077925,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202078234,0.83174781,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202078421,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202078624,0.83179635,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202078825,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202079028,0.83179639,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202079226,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202079437,0.83183174,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202079638,0.13468226,3159.8,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202079937,0.83183105,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202080131,0.14494114,3159.7,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202083136,0.14494114,3159.7,3158.6,2.27624803]
["bitfinex-derivatives","ETHF0:USTF0",1768202090159,0.14494114,3159.5,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202090450,0.14494114,3159.3,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202091356,0.14494114,3159.3,3158.8,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202092758,0.84495315,3159.2,3158.6,0.96748888]
["bitfinex-derivatives","ETHF0:USTF0",1768202092947,0.14494114,3159.3,3158.6,0.96748888]
["bitfinex-derivatives","ETHF0:USTF0",1768202093348,0.14494114,3159.3,3158.8,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202097556,0.14494114,3159.3,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202097763,0.14494114,3159.3,3158.7,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202098961,0.00259485,3159.5,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202099163,0.14494114,3159.3,3158.7,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202100558,0.14494114,3159.3,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202101455,0.14494114,3159.3,3158.8,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202101964,0.14494114,3159.3,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202102164,0.14494114,3159.3,3158.6,0.96748888]
["bitfinex-derivatives","ETHF0:USTF0",1768202103559,0.14494114,3159.3,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202106355,0.14494114,3159.3,3158.6,0.96748888]
["bitfinex-derivatives","ETHF0:USTF0",1768202106760,0.14494114,3159.3,3158.6,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1768202108957,0.13457585,3159.4,3159.1,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202109157,0.85560721,3159.3,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202109457,0.13457585,3159.4,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202109657,0.99020243,3159.3,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202109861,0.00259485,3159.5,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202110057,0.13457585,3159.3,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202112169,0.12407788,3159.3,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202113466,0.00259485,3159.5,3158.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202113667,0.00259485,3159.5,3159.1,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202117476,0.13743895,3159.9,3159.3,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202117766,0.15842,3160.6,3159.3,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202117767,0.13743895,3159.7,3159.3,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202117973,0.85606932,3159.6,3159.3,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202118469,0.85998745,3159.6,3159.3,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202118673,0.15842,3160.6,3159.3,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202118876,0.85758805,3160.5,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202119168,0.85758805,3160.4,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202119362,0.85758805,3160.3,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202119562,0.85758805,3160.2,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202119767,0.85758805,3160.1,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202119963,0.85758805,3160.0,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202120167,0.85758805,3159.9,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202120368,0.00319758,3160.2,3159.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202120672,0.85444687,3160.1,3159.7,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202120871,0.85444687,3160.0,3159.7,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202121068,0.13743895,3160.6,3159.8,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202121276,0.13743895,3160.6,3159.6,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202121974,0.13976685,3160.6,3159.6,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202124676,0.13743895,3160.5,3160.2,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202124877,0.13743895,3160.5,3160.0,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202125077,0.0023279,3160.6,3160.0,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202126181,0.0023279,3160.6,3159.8,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202127877,0.0023279,3160.6,3160.0,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202128085,0.0023279,3160.6,3160.2,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202128270,0.0023279,3160.6,3160.0,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202130571,0.13743895,3161.4,3160.0,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202130872,0.13743895,3161.4,3160.4,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202131471,0.14101458,3161.4,3160.4,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202132981,0.84840292,3161.3,3160.4,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202133179,0.84840292,3161.2,3160.4,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202133483,0.84840292,3161.1,3160.4,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202133682,0.84840292,3161.0,3160.4,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202133981,0.14101458,3161.4,3160.4,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202134279,0.13669273,3161.2,3160.1,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202134481,0.13669273,3161.0,3159.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202136078,0.13669273,3161.0,3160.1,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202138578,0.14026836,3161.4,3160.3,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202138775,0.84598453,3161.3,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202139089,0.84598453,3161.2,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202139283,0.84598453,3161.1,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202139582,0.14026836,3161.4,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202139776,0.84599607,3161.3,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202139970,0.84599607,3161.2,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202140169,0.84599607,3161.1,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202140376,0.14026836,3161.4,3160.5,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202140575,0.84603312,3161.3,3160.9,0.96371849]
["bitfinex-derivatives","ETHF0:USTF0",1768202140780,0.00357563,3161.4,3160.9,0.9664613]
["bitfinex-derivatives","ETHF0:USTF0",1768202141080,0.00357563,3161.4,3160.9,0.00274281]
["bitfinex-derivatives","ETHF0:USTF0",1768202141280,0.14026836,3161.4,3160.9,0.00274281]
["bitfinex-derivatives","ETHF0:USTF0",1768202155089,0.84646342,3161.3,3160.9,0.00274281]
["bitfinex-derivatives","ETHF0:USTF0",1768202155280,0.14026836,3161.4,3160.9,0.00274281]
["bitfinex-derivatives","ETHF0:USTF0",1768202155476,0.98315615,3161.3,3160.9,0.00274281]
["bitfinex-derivatives","ETHF0:USTF0",1768202155681,0.13669273,3161.2,3160.9,0.00274281]
["bitfinex-derivatives","ETHF0:USTF0",1768202159592,0.13669273,3161.2,3160.3,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202160583,0.13669273,3161.2,3160.3,0.9654741]
["bitfinex-derivatives","ETHF0:USTF0",1768202166788,0.00357563,3161.4,3160.3,0.9654741]
["bitfinex-derivatives","ETHF0:USTF0",1768202166994,0.00357563,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202168391,0.14456926,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202168697,0.84948278,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202168887,0.84948278,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202169091,0.14456926,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202169299,0.84665203,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202169483,0.84665203,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202169688,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202169887,0.84665203,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202170100,0.84665203,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202170300,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202170592,0.84682616,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202170895,0.84682616,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202171091,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202171291,0.84677243,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202171492,0.84677243,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202171692,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202171890,0.84677243,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202172192,0.84677243,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202172493,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202172694,0.84672773,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202172895,0.84672773,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202173088,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202173291,0.84671914,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202173591,0.84671914,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202173790,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202174089,0.84669112,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202174291,0.84669112,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202174596,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202174793,0.84666116,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202174992,0.84666116,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202175193,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202175396,0.84663699,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202175595,0.84663699,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202175799,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202176096,0.84663699,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202176296,0.84663699,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202176498,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202176693,0.84661794,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202176898,0.84661794,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202177101,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202177398,0.84661056,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202177597,0.84661056,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202177800,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202178100,0.84661056,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202178397,0.84661056,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202178599,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202178796,0.84660604,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202178997,0.84660604,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202179198,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202179400,0.84660525,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202179598,0.84660525,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202179797,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202179992,0.84660525,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202180291,0.84660525,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202180489,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202180693,0.84660972,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202180994,0.84660972,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202181196,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202181396,0.84661891,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202181596,0.84661891,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202181904,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202182199,0.84661933,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202182398,0.84661933,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202182600,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202182805,0.84663308,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202183002,0.84663308,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202183201,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202183395,0.84665259,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202183596,0.84665259,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202183798,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202184106,0.84665301,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202184306,0.84665301,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202184606,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202184807,0.84667572,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202185005,0.84667572,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202185306,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202185606,0.84670352,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202185806,0.84670352,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202186008,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202186207,0.84672843,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202186505,0.84672843,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202186707,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202187005,0.84673827,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202187205,0.84673827,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202187400,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202187601,0.84677966,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202187809,0.84677966,3161.4,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202188109,0.14827466,3161.6,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202188403,0.84682925,3161.5,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202188610,0.13504818,3162.0,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202189512,0.13856232,3162.0,3160.7,0.96255473]
["bitfinex-derivatives","ETHF0:USTF0",1768202193008,0.13856232,3162.0,3160.3,0.00291937]
["bitfinex-derivatives","ETHF0:USTF0",1768202193409,0.13504818,3161.9,3160.3,0.00291937]
["bitfinex-derivatives","ETHF0:USTF0",1768202193617,0.13504818,3161.9,3160.3,2.97391937]
["bitfinex-derivatives","ETHF0:USTF0",1768202195008,0.13504818,3161.9,3160.3,3.50891937]
["bitfinex-derivatives","ETHF0:USTF0",1768202200317,0.13504818,3161.9,3160.3,0.00291937]
["bitfinex-derivatives","ETHF0:USTF0",1768202200616,0.1339048,3161.7,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202200816,0.1339048,3161.5,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202201017,0.96839966,3161.4,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202201316,0.83449486,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202201615,0.83449486,3161.2,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202201914,0.1339048,3161.4,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202202117,0.83444116,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202202418,0.1339048,3161.4,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202202717,0.83438111,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202202918,0.1339048,3161.4,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202203120,0.83438127,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202203420,0.1339048,3161.4,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202203722,0.83437685,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202203916,0.1339048,3161.4,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202204118,0.834377,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202204320,0.1339048,3161.4,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202204519,0.96827887,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202204816,0.1339048,3161.3,3160.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768202205022,0.1339048,3161.3,3160.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768202205623,0.1339048,3161.3,3160.3,0.00291937]
["bitfinex-derivatives","ETHF0:USTF0",1768202205822,0.1339048,3161.1,3160.3,0.00291937]
["bitfinex-derivatives","ETHF0:USTF0",1768202206120,0.1339048,3160.9,3160.3,0.00291937]
["bitfinex-derivatives","ETHF0:USTF0",1768202206313,0.1339048,3160.7,3160.3,0.00291937]
["bitfinex-derivatives","ETHF0:USTF0",1768202208327,0.1339048,3160.7,3159.9,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768202209326,0.1339048,3160.7,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202213928,0.1339048,3161.2,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202214230,0.97024978,3161.1,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202214531,0.83634498,3161.0,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202214729,0.83634498,3160.9,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202214935,0.1339048,3161.1,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202215126,0.9702116,3161.0,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202215328,0.8363068,3160.9,3160.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202215624,0.1339048,3161.0,3160.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202215826,0.97019151,3160.9,3160.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202216025,0.1339048,3160.9,3160.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202219234,0.1339048,3160.9,3160.0,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202220426,0.83663894,3160.8,3160.0,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202220627,0.1339048,3160.9,3160.0,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202220833,0.83663905,3160.8,3160.0,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202221133,0.1339048,3160.9,3160.0,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202221333,0.1339048,3160.7,3159.9,2.8186156]
["bitfinex-derivatives","ETHF0:USTF0",1768202221534,0.1339048,3160.7,3159.9,0.0036156]
["bitfinex-derivatives","ETHF0:USTF0",1768202221730,0.96295131,3160.2,3158.8,2.84059705]
["bitfinex-derivatives","ETHF0:USTF0",1768202222034,0.1339048,3160.0,3158.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768202222234,0.97082151,3159.9,3158.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768202222436,0.1339048,3159.9,3158.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768202222845,0.1339048,3159.9,3158.9,3.54189837]
["bitfinex-derivatives","ETHF0:USTF0",1768202223143,0.97370336,3159.8,3158.9,3.54189837]
["bitfinex-derivatives","ETHF0:USTF0",1768202223336,0.1339048,3159.8,3158.9,3.54189837]
["bitfinex-derivatives","ETHF0:USTF0",1768202223841,0.1339048,3159.8,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202224042,0.1339048,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202224236,0.13799731,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202234445,0.13799731,3159.6,3159.0,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202235043,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202251554,0.84461082,3159.5,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202251754,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202252056,0.84460349,3159.5,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202252258,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202252457,0.84469195,3159.5,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202252659,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202252851,0.84469113,3159.5,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202253051,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202253252,0.84467654,3159.5,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202253453,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202253661,0.84492502,3159.5,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202253859,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202254060,0.84492563,3159.5,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202254260,0.00409251,3159.6,3159.2,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202254555,0.84493339,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202254764,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202254958,0.84493485,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202255260,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202255462,0.84488216,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202255759,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202255960,0.84488357,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202256164,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202256363,0.84488216,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202256565,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202256864,0.84489489,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202257061,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202257265,0.8448956,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202257461,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202257760,0.84491323,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202257964,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202258161,0.84491097,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202258360,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202258571,0.84492934,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202258767,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202259068,0.84492793,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202259264,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202259462,0.8449504,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202259663,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202259865,0.84492575,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202260064,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202260265,0.84491381,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202260466,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202260663,0.84494073,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202260963,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202261164,0.84491983,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202261371,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202261573,0.84495141,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202261778,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202261969,0.84495141,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202262265,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202262564,0.84499249,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202262766,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202262974,0.84499027,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202263175,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202263375,0.84499256,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202263575,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202263776,0.84504619,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202264072,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202264272,0.84503983,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202264473,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202264773,0.84515692,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202264969,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202265277,0.84515794,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202265470,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202265670,0.84515454,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202265875,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202266079,0.84509643,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202266272,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202266471,0.84509686,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202266672,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202266876,0.84509546,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202267174,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202267372,0.8450964,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202267671,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202267871,0.8450963,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202268073,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202268274,0.84509534,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202268579,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202268770,0.84509417,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202269068,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202269274,0.845095,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202269476,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202269678,0.84509565,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202269871,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202270072,0.84509424,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202270279,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202270478,0.84507804,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202270678,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202270866,0.84507656,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202271072,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202271370,0.84507797,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202271569,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202271774,0.84507765,3159.5,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202271978,0.00409251,3159.6,3158.9,0.96684968]
["bitfinex-derivatives","ETHF0:USTF0",1768202272176,0.84507833,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202272480,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202272678,0.84507725,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202272870,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202273069,0.84507654,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202273271,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202273571,0.84507799,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202273773,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202273977,0.84507869,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202274180,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202274376,0.8450801,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202274677,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202274868,0.84507196,3159.5,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202275070,0.00409251,3159.6,3159.1,0.96295131]
["bitfinex-derivatives","ETHF0:USTF0",1768202275279,0.84507407,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202275470,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202275672,0.84507678,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202275879,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202276079,0.84507607,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202276380,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202276577,0.84507713,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202276777,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202276980,0.84507166,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202277275,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202277471,0.84507234,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202277776,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202277977,0.84507234,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202278177,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202278380,0.84507251,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202278579,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202278778,0.8450718,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202278977,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202279182,0.8450718,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202279377,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202279576,0.84507144,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202279778,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202279976,0.84507355,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202280178,0.00409251,3159.6,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202280478,0.84507253,3159.5,3158.9,0.00389837]
["bitfinex-derivatives","ETHF0:USTF0",1768202280678,0.00409251,3159.6,3158.3,5.59353]
["bitfinex-derivatives","ETHF0:USTF0",1768202280880,0.8450717,3159.5,3158.3,5.59353]
["bitfinex-derivatives","ETHF0:USTF0",1768202281082,0.00409251,3159.6,3158.5,0.96359135]
["bitfinex-derivatives","ETHF0:USTF0",1768202281274,0.84507256,3159.5,3158.5,0.96359135]
["bitfinex-derivatives","ETHF0:USTF0",1768202281474,0.00409251,3159.6,3158.5,0.96359135]
["bitfinex-derivatives","ETHF0:USTF0",1768202281782,0.84507402,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202281982,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202282174,0.84507262,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202282374,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202282574,0.84507179,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202282775,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202282974,0.84509475,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202283174,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202283383,0.84373952,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202283682,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202283978,0.84374057,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202284182,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202284382,0.84373811,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202284682,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202284886,0.8437378,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202285083,0.00409251,3159.6,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202285280,0.8437364,3159.5,3158.5,0.96654765]
["bitfinex-derivatives","ETHF0:USTF0",1768202285477,0.13198106,3159.3,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202285676,0.97570177,3159.2,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202285986,0.84372071,3159.1,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202286183,0.13198106,3159.2,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202286384,0.84303842,3159.1,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202286683,0.13198106,3159.2,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202286884,0.84302934,3159.1,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202287183,0.13198106,3159.2,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202287381,0.84279563,3159.1,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202287687,0.13198106,3159.2,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202287881,0.84278268,3159.1,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202288081,0.13198106,3159.2,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202313107,0.1377452,3159.0,3158.5,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1768202315804,0.1377452,3159.0,3158.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1768202316001,0.1377452,3159.0,3158.4,3.48855878]
["bitfinex-derivatives","ETHF0:USTF0",1768202316915,0.00409251,3159.6,3157.7,2.98055645]
["bitfinex-derivatives","ETHF0:USTF0",1768202316916,0.84594243,3158.9,3157.7,2.98055645]
["bitfinex-derivatives","ETHF0:USTF0",1768202317205,0.84594243,3158.8,3157.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1768202317409,0.84594243,3158.7,3157.2,0.1399594]
["bitfinex-derivatives","ETHF0:USTF0",1768202317611,0.84594243,3158.6,3157.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1768202317811,0.84594243,3158.5,3157.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1768202318007,0.84594243,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202318210,0.84594243,3158.3,3157.4,3.6417805]
["bitfinex-derivatives","ETHF0:USTF0",1768202318414,0.96359135,3158.8,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202318608,0.84425736,3158.7,3157.4,3.6417805]
["bitfinex-derivatives","ETHF0:USTF0",1768202318808,0.84425736,3158.6,3157.4,3.6417805]
["bitfinex-derivatives","ETHF0:USTF0",1768202319009,0.84425736,3158.5,3157.4,3.6417805]
["bitfinex-derivatives","ETHF0:USTF0",1768202319215,0.84425736,3158.4,3157.4,3.6417805]
["bitfinex-derivatives","ETHF0:USTF0",1768202319517,0.84425736,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202319714,0.96359135,3158.8,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202319902,0.84378232,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202320106,0.84378232,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202320311,0.84378232,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202320510,0.84378232,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202320808,0.84378232,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202321007,0.15849,3159.0,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202321207,0.8444157,3158.9,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202321408,0.8444157,3158.8,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202321629,0.8444157,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202321811,0.8444157,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202322115,0.8444157,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202322319,0.8444157,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202322616,0.8444157,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202322806,0.8444157,3158.2,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202323007,0.8444157,3158.1,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202323308,0.8444157,3158.0,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202323617,0.96359135,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202323914,0.84331688,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202324122,0.84331688,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202324417,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202324418,0.84331688,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202324719,0.84331688,3158.2,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202324917,0.84331688,3158.1,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202325217,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202325419,0.8427065,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202325603,0.8427065,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202325808,0.8427065,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202326111,0.8427065,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202326419,0.8427065,3158.2,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202326717,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202326916,0.8425663,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202327218,0.8425663,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202327419,0.8425663,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202327618,0.8425663,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202327813,0.8425663,3158.2,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202328119,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202328320,0.84223583,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202328510,0.84223583,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202328813,0.84223583,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202329013,0.84223583,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202329310,0.84223583,3158.2,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202329511,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202329714,0.84212033,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202329916,0.84212033,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202330114,0.84212033,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202330315,0.84212033,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202330519,0.84212033,3158.2,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202330713,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202331010,0.84203471,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202331207,0.84203471,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202331412,0.84203471,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202331710,0.84203471,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202331905,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202332108,0.84195772,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202332318,0.84195772,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202332517,0.84195772,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202332723,0.84195772,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202332916,0.15851,3158.7,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202333117,0.84194403,3158.6,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202333321,0.84194403,3158.5,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202333525,0.84194403,3158.4,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202333831,0.84194403,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202334125,0.15851,3158.7,3157.4,0.1437399]
["bitfinex-derivatives","ETHF0:USTF0",1768202334313,0.84199102,3158.6,3157.4,0.1437399]
["bitfinex-derivatives","ETHF0:USTF0",1768202334508,0.84199102,3158.5,3157.4,0.1437399]
["bitfinex-derivatives","ETHF0:USTF0",1768202334713,0.84199102,3158.4,3157.4,0.1437399]
["bitfinex-derivatives","ETHF0:USTF0",1768202334911,0.84199102,3158.3,3157.4,0.1437399]
["bitfinex-derivatives","ETHF0:USTF0",1768202335109,0.15851,3158.7,3157.4,0.1437399]
["bitfinex-derivatives","ETHF0:USTF0",1768202335320,0.84205097,3158.6,3157.4,1.10836255]
["bitfinex-derivatives","ETHF0:USTF0",1768202335519,0.84205097,3158.5,3157.4,1.10836255]
["bitfinex-derivatives","ETHF0:USTF0",1768202335720,0.84205097,3158.4,3157.4,1.10836255]
["bitfinex-derivatives","ETHF0:USTF0",1768202335919,0.84205097,3158.3,3157.4,1.10836255]
["bitfinex-derivatives","ETHF0:USTF0",1768202336116,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202336321,0.84213601,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202336523,0.84213601,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202336727,0.84213601,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202336933,0.84213601,3158.3,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202337221,0.8422491,3158.2,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202337430,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202337728,0.84224912,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202337927,0.84224912,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202338130,0.84224912,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202338425,0.84224912,3158.3,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202338628,0.84224912,3158.2,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202338932,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202339230,0.84243554,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202339430,0.84243554,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202339729,0.84243554,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202339925,0.84243554,3158.3,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202340127,0.84243554,3158.2,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202340328,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202340528,0.84283415,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202340835,0.84283415,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202341022,0.84283415,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202341222,0.84283415,3158.3,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202341423,0.84283415,3158.2,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202341626,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202341831,0.84311904,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202342026,0.84311904,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202342226,0.84311904,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202342429,0.84311904,3158.3,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202342637,0.84311904,3158.2,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202342830,0.84311904,3158.1,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202343134,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202343330,0.84702149,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202343530,0.84702149,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202343725,0.84702149,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202344030,0.84702149,3158.3,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202344232,0.84702149,3158.2,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202344434,0.84702149,3158.1,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202344731,0.84702149,3158.0,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202344919,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202345124,0.84753087,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202345321,0.84753087,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202345533,0.84753087,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202345733,0.84753087,3158.3,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202345933,0.84753087,3158.2,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202346232,0.84753087,3158.1,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202346433,0.84753087,3158.0,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202346625,0.84753087,3157.9,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202346822,1.12313265,3158.7,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202347024,0.84897421,3158.6,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202347224,0.84897421,3158.5,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202347422,0.84897421,3158.4,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202347619,0.84897421,3158.3,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202347820,0.96462265,3158.6,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202347821,0.84897421,3158.2,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202348030,0.84897421,3158.1,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202348231,0.84897421,3158.0,3157.4,1.1024216]
["bitfinex-derivatives","ETHF0:USTF0",1768202348435,0.84897421,3157.9,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202348628,0.84897421,3157.8,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202348934,0.96462265,3158.6,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202349139,0.8496162,3158.5,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202349332,0.8496162,3158.4,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202349636,0.8496162,3158.3,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202349935,0.8496162,3158.2,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202350128,0.8496162,3158.1,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202350329,0.8496162,3158.0,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202350530,0.8496162,3157.9,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202350728,0.8496162,3157.8,3157.5,0.13401845]
["bitfinex-derivatives","ETHF0:USTF0",1768202350929,1.12313265,3158.7,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202351128,1.18551531,3158.6,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202351346,0.85002875,3158.5,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202351529,0.85002875,3158.4,3157.4,0.96840315]
["bitfinex-derivatives","ETHF0:USTF0",1768202351731,0.85002875,3158.3,3157.4,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1768202352032,0.96462265,3157.8,3156.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1768202352226,0.85002875,3157.7,3156.5,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202352427,0.85002875,3157.7,3155.9,2.84059705]
["bitfinex-derivatives","ETHF0:USTF0",1768202352636,0.85002875,3157.7,3156.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202353036,0.85002875,3157.7,3156.6,0.96749697]
["bitfinex-derivatives","ETHF0:USTF0",1768202353238,0.85002875,3157.7,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202353731,0.85002875,3157.6,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202353934,0.85002875,3157.5,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202354236,0.85002875,3157.4,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202354436,0.96462265,3157.6,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202354638,0.84946277,3157.5,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202354842,0.84946277,3157.4,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202355040,0.84946277,3157.3,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202355235,0.84946277,3157.2,3156.6,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1768202355442,0.00371473,3157.3,3156.1,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202355740,0.96462265,3157.0,3155.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1768202355943,0.84904173,3157.2,3155.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768202355944,0.96462265,3156.3,3155.4,0.1349328]
["bitfinex-derivatives","ETHF0:USTF0",1768202356239,0.84904173,3156.2,3154.9,0.1349328]
["bitfinex-derivatives","ETHF0:USTF0",1768202356440,0.84904173,3156.1,3155.0,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202356642,0.96462265,3156.3,3155.0,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202356836,0.84695757,3156.2,3154.9,0.13816399]
["bitfinex-derivatives","ETHF0:USTF0",1768202357038,1.81158022,3156.1,3154.9,0.13816399]
["bitfinex-derivatives","ETHF0:USTF0",1768202357234,0.96462265,3156.1,3154.9,0.13816399]
["bitfinex-derivatives","ETHF0:USTF0",1768202357436,0.84570519,3156.0,3154.9,0.13816399]
["bitfinex-derivatives","ETHF0:USTF0",1768202357642,0.84570519,3155.9,3154.9,0.13816399]
["bitfinex-derivatives","ETHF0:USTF0",1768202357938,0.96462265,3156.1,3154.9,0.13816399]
["bitfinex-derivatives","ETHF0:USTF0",1768202358138,0.84571533,3156.0,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202358344,0.96462265,3155.9,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202358533,0.96462265,3155.7,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202358843,0.96462265,3155.9,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202360145,0.27426939,3156.5,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202360341,0.96462265,3156.1,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202360644,0.84312247,3156.0,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202362244,0.96462265,3156.1,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202363849,0.96462265,3155.9,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202364044,0.96462265,3155.7,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202364235,0.96462265,3155.9,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202366748,0.11437582,3156.3,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202366948,0.96462265,3155.9,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202371049,0.11437582,3156.3,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202371251,0.96462265,3156.1,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202371451,0.84096546,3156.0,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202371652,0.96462265,3156.1,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202371944,0.8410084,3156.0,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202372149,0.96462265,3155.7,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202372350,0.96462265,3155.9,3154.9,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1768202375950,0.96462265,3155.4,3154.2,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202376460,0.11700966,3156.0,3154.1,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202376461,0.96462265,3155.6,3154.1,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202376749,0.96462265,3155.8,3154.1,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202376949,0.96462265,3155.8,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202377147,0.11700966,3156.0,3154.1,0.13987209]
["bitfinex-derivatives","ETHF0:USTF0",1768202377349,0.96462265,3155.8,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202377548,0.8423138,3155.7,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202378158,0.8423138,3155.7,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202378458,0.8423138,3155.7,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202379250,0.8423138,3155.7,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202379452,0.8423138,3155.7,3154.5,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202380955,0.8423138,3155.6,3154.5,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202382058,0.96462265,3155.5,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202382360,0.84534247,3155.4,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202382562,0.96462265,3155.5,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202382758,0.84534245,3155.4,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202382954,0.96462265,3155.5,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202383160,0.84534302,3155.4,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202383461,0.84534302,3155.3,3154.4,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202383659,0.96462265,3155.7,3154.4,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202383956,0.84619377,3155.6,3154.4,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202384158,0.84619377,3155.5,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202384357,0.84619377,3155.4,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202384559,0.84619377,3155.3,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202384759,0.84619377,3155.2,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202384952,0.96462265,3155.7,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202385153,0.84734413,3155.6,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202385354,0.84734413,3155.5,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202385562,0.84734413,3155.4,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202385762,0.84734413,3155.3,3154.4,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202385962,0.84734413,3155.2,3154.6,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202386165,0.84734413,3155.1,3154.6,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202386356,0.84734413,3155.0,3154.6,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202386556,0.96462265,3155.8,3154.6,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202387466,0.96462265,3155.9,3154.7,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202387661,0.96721632,3155.9,3154.7,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202387863,0.96721632,3155.9,3154.7,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202388565,0.00259367,3155.9,3154.7,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202388862,0.00259367,3155.9,3155.1,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202391467,0.00259367,3155.9,3154.8,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202391766,0.00259367,3155.9,3155.0,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202391965,0.00259367,3155.9,3154.8,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202392165,0.00259367,3155.9,3154.9,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202392765,0.00259367,3155.9,3154.9,1.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1768202394059,0.00259367,3155.9,3155.1,0.96462265]
["bitfinex-derivatives","ETHF0:USTF0",1768202395465,0.00259367,3155.9,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202398676,0.84316574,3155.8,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202398878,0.84316574,3155.7,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202399175,0.84316574,3155.6,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202399374,0.84316574,3155.5,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202399573,0.84316574,3155.4,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202399766,0.84316574,3155.3,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202400072,0.00259367,3155.9,3154.9,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202400262,0.84283375,3155.8,3154.3,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202400461,0.84283375,3155.7,3154.3,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202400675,0.84283375,3155.6,3154.3,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202400869,0.84283375,3155.5,3154.3,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202401173,0.84283375,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202401377,0.84283375,3155.3,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202401575,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202401775,0.84287002,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202401976,0.84287002,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202402274,0.84287002,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202402475,0.84287002,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202402673,0.84287002,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202402874,0.84287002,3155.3,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202403075,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202403275,0.84301789,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202403477,0.84301789,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202403678,0.84301789,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202403878,0.84301789,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202404080,0.84301789,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202404281,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202404480,0.84095756,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202404683,0.84095756,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202404979,0.84095756,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202405179,0.84095756,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202405478,0.84095756,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202405675,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202405879,0.84095349,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202406081,0.84095349,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202406378,0.84095349,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202406680,0.84095349,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202406882,0.84095349,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202407081,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202407379,0.84096605,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202407577,0.84096605,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202407778,0.84096605,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202407966,0.84096605,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202408166,0.84096605,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202408366,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202408580,0.84100604,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202408779,0.84100604,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202408979,0.84100604,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202409179,0.84100604,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202409480,0.84100604,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202409678,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202409880,0.84103105,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202410080,0.84103105,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202410281,0.84103105,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202410481,0.84103105,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202410675,0.84103105,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202410985,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202411184,0.84105791,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202411385,0.84105791,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202411589,0.84105791,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202411882,0.84105791,3155.5,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202412082,0.84105791,3155.4,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202412282,0.00259367,3155.9,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202412482,0.84112518,3155.8,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202412685,0.84112518,3155.7,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202412983,0.84112518,3155.6,3154.5,0.13591829]
["bitfinex-derivatives","ETHF0:USTF0",1768202413282,0.84112518,3155.5,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202413489,0.84112518,3155.4,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202413676,0.00259367,3155.9,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202413971,0.8410441,3155.8,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202414174,0.00259367,3155.9,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202414175,0.8410441,3155.7,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202414375,0.8410441,3155.6,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202414575,0.8410441,3155.5,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202414784,0.8410441,3155.4,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202414987,0.00259367,3155.9,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202415186,0.84103748,3155.8,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202415381,0.84103748,3155.7,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202415583,0.84103748,3155.6,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202415781,0.84103748,3155.5,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202415983,0.84103748,3155.4,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202416181,0.00259367,3155.9,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202416386,0.83821998,3155.8,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202416588,0.83821998,3155.7,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202416788,0.83821998,3155.6,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202416991,0.83821998,3155.5,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202417189,0.00259367,3155.9,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202417492,0.83822979,3155.8,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202417792,0.83822979,3155.7,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202417990,0.83822979,3155.6,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202418184,0.83822979,3155.5,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202418484,0.00259367,3155.9,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202418682,0.83829824,3155.8,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202418882,0.83829824,3155.7,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202419082,0.83829824,3155.6,3154.7,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202419289,0.00259367,3155.9,3155.0,1.10531534]
["bitfinex-derivatives","ETHF0:USTF0",1768202421688,0.00259367,3155.9,3155.1,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202424895,6.392,3156.6,3155.4,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202425208,2.84552072,3157.0,3155.8,0.96596975]
["bitfinex-derivatives","ETHF0:USTF0",1768202425498,0.25625084,3157.3,3155.9,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202425690,0.33536856,3157.2,3155.9,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202426002,0.33536856,3157.1,3155.9,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202426297,0.00225305,3157.2,3155.9,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202426696,0.3352198,3157.1,3155.9,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202426900,0.1176625,3157.1,3155.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768202427102,0.1176625,3156.9,3155.1,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202427402,0.1176625,3156.9,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202427603,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202427808,0.33520591,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202428013,0.33520591,3157.0,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202428213,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202428407,0.33511261,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202428608,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202428809,0.33511265,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202429105,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202429307,0.33504954,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202429506,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202429704,0.33503806,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202429904,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202430106,0.33503815,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202430306,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202430508,0.33498792,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202430703,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202430903,0.33498766,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202431105,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202431301,0.84305137,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202431505,0.84305137,3157.0,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202431706,0.84305137,3156.9,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202432011,0.84305137,3156.8,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202432212,0.84305137,3156.7,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202432414,0.84305137,3156.6,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202432614,0.84305137,3156.5,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202432814,0.84305137,3156.4,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202433015,1.1268128,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202433215,0.84275427,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202433418,0.84275427,3157.0,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202433617,0.84275427,3156.9,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202433808,0.84275427,3156.8,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202434007,0.84275427,3156.7,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202434308,0.84275427,3156.6,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202434510,0.84275427,3156.5,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202434714,0.84275427,3156.4,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202434915,0.16084305,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202435119,0.83929139,3157.1,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202435317,0.16084305,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202435318,0.83929139,3157.0,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202435508,0.16084305,3157.2,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202435509,0.83929139,3156.9,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202435711,0.83929139,3156.8,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202435905,0.83929139,3156.7,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202436109,0.83929139,3156.6,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202436306,0.83929139,3156.5,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202436512,0.83929139,3156.4,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202436712,0.11771877,3156.8,3155.3,0.13934559]
["bitfinex-derivatives","ETHF0:USTF0",1768202436921,0.11771877,3156.6,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202437121,0.11771877,3156.4,3154.6,3.30920744]
["bitfinex-derivatives","ETHF0:USTF0",1768202437419,0.83914836,3156.3,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202437616,0.83914836,3156.2,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202437817,0.83914836,3156.1,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202438017,0.83914836,3156.0,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202438322,0.83914836,3155.9,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202438520,0.83914836,3155.8,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202438720,0.83914836,3155.7,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202438922,0.11771877,3156.3,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202439124,0.95724638,3156.2,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202439323,0.83905169,3156.1,3154.6,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202441817,0.11745063,3156.0,3154.3,0.96596975]
["bitfinex-derivatives","ETHF0:USTF0",1768202442020,0.83905169,3155.9,3154.2,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202442420,0.83905169,3155.9,3154.2,40.93620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202442624,0.83905169,3155.9,3154.3,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202445929,0.83905169,3155.9,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202446126,0.83905169,3155.8,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202446327,0.83905169,3155.7,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202446528,0.83905169,3155.6,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202446826,0.27642081,3156.4,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202447125,0.83928,3156.3,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202447322,0.83928,3156.2,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202447521,0.83928,3156.1,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202447821,0.83928,3156.0,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202448023,0.83928,3155.9,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202448225,0.83928,3155.8,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202448426,0.83928,3155.7,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202448628,0.83928,3155.6,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202448825,0.11740213,3156.3,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202449029,0.8392091,3156.2,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202449325,0.8392091,3156.1,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202449533,0.8392091,3156.0,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202449827,0.8392091,3155.9,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202450027,0.8392091,3155.8,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202450229,0.8392091,3155.7,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202450428,0.8392091,3155.6,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202450627,0.11740213,3156.3,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202450817,0.83914964,3156.2,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202451119,0.83914964,3156.1,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202451318,0.83914964,3156.0,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202451529,0.83914964,3155.9,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202451827,0.83914964,3155.8,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202452034,0.83914964,3155.7,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202452322,0.83914964,3155.6,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202452523,0.11740213,3156.3,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202452726,0.8391037,3156.2,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202452933,0.8391037,3156.1,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202453127,0.8391037,3156.0,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202453432,0.8391037,3155.9,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202453622,0.8391037,3155.8,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202453929,0.8391037,3155.7,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202454228,0.8391037,3155.6,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202454428,0.11740213,3156.3,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202454627,0.8390123,3156.2,3154.4,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202454926,0.8390123,3156.1,3154.7,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202455231,0.8390123,3156.0,3154.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768202455431,0.8390123,3155.9,3154.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768202455632,0.8390123,3155.8,3154.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768202455833,0.8390123,3155.7,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202456040,0.15863,3156.4,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202456337,0.83905818,3156.3,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202456638,0.83905818,3156.2,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202456822,0.83905818,3156.1,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202457021,0.83905818,3156.0,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202457222,0.83905818,3155.9,3154.9,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202457423,0.83905818,3155.8,3154.9,1.10223855]
["bitfinex-derivatives","ETHF0:USTF0",1768202457725,0.83905818,3155.7,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202458030,0.15863,3156.4,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202458330,0.83922772,3156.3,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202458632,0.83922772,3156.2,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202461738,0.83922772,3156.2,3155.0,0.13620744]
["bitfinex-derivatives","ETHF0:USTF0",1768202463040,0.83922772,3156.2,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202463335,0.83922772,3156.1,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202463537,0.83922772,3156.0,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202463726,0.83922772,3155.9,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202463924,0.83922772,3155.8,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202464126,0.83922772,3155.7,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202464330,0.83922772,3155.6,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202464529,1.12466111,3156.4,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202464735,0.83940142,3156.3,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202465039,0.83940142,3156.2,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202465234,0.83940142,3156.1,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202465436,0.83940142,3156.0,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202465629,0.83940142,3155.9,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202465828,0.83940142,3155.8,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202466025,0.83940142,3155.7,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202466230,0.83940142,3155.6,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202466540,0.83940142,3155.5,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202466847,1.12466111,3156.4,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202467142,1.17614244,3156.3,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202467437,0.8404752,3156.2,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202467736,0.8404752,3156.1,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202467942,0.8404752,3156.0,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202468137,0.8404752,3155.9,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202468338,0.8404752,3155.8,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202468539,0.8404752,3155.7,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202468734,0.8404752,3155.6,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202468939,0.8404752,3155.5,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202469142,1.12466111,3156.4,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202469442,0.96603111,3156.2,3155.1,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202469641,0.84054574,3156.1,3155.1,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202469843,0.84054574,3156.0,3155.1,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202470140,0.84054574,3155.9,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202470340,0.84054574,3155.8,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202470544,0.84054574,3155.7,3155.1,1.10732369]
["bitfinex-derivatives","ETHF0:USTF0",1768202470733,0.84054574,3155.6,3155.2,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202471037,0.52337862,3155.5,3155.2,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202471340,1.12466111,3156.4,3155.2,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202471540,0.33567473,3156.3,3155.2,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202471741,0.96603111,3156.2,3155.2,0.14129258]
["bitfinex-derivatives","ETHF0:USTF0",1768202471932,0.96603111,3156.2,3154.9,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202474345,0.15863,3156.4,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202474543,1.30171368,3156.3,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202474747,0.96603111,3156.3,3154.9,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202478448,0.15863,3156.4,3155.0,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202478646,1.30174615,3156.3,3155.0,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202478843,0.96603111,3156.3,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202479448,0.15863,3156.4,3155.1,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202479650,0.33572435,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202479849,0.15863,3156.4,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202480157,0.33572506,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202480448,0.15863,3156.4,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202480641,0.33573494,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202480842,0.15863,3156.4,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202481045,0.33573494,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202481250,0.15863,3156.4,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202481442,0.33574683,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202481642,0.15863,3156.4,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202481844,0.33574683,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202482044,0.15863,3156.4,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202482244,0.33575918,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202482445,0.15863,3156.4,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202482655,1.30179181,3156.3,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202482953,0.83636987,3156.2,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202483149,1.80240098,3156.1,3155.1,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202483453,0.83636987,3156.0,3155.1,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202483851,0.83636987,3155.9,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202484154,0.83636987,3155.8,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202484347,0.83636987,3155.7,3155.1,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202484545,0.83636987,3155.6,3155.2,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202484752,0.83636987,3155.5,3155.2,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202484955,0.96603111,3156.5,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202485253,0.33580896,3156.4,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202485453,0.33580896,3156.3,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202485652,0.96603111,3156.5,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202485854,0.33581699,3156.4,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202486048,0.33581699,3156.3,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202486249,0.96603111,3156.5,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202486451,0.3358234,3156.4,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202486753,0.3358234,3156.3,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202486955,0.96603111,3156.5,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202487155,0.33582369,3156.4,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202487354,0.33582369,3156.3,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202487559,0.96603111,3156.5,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202487757,0.33583055,3156.4,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202487952,0.33583055,3156.3,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202488255,3.92814872,3156.7,3155.3,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202488551,0.33581807,3156.6,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202488756,0.33581807,3156.5,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202488957,0.33581807,3156.4,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202489154,3.81155183,3156.7,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202489356,0.3357976,3156.6,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202489657,0.3357976,3156.5,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202489851,0.3357976,3156.4,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202490053,3.81155183,3156.7,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202490255,0.3357977,3156.6,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202490456,0.3357977,3156.5,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202490654,0.3357977,3156.4,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202490849,2.84552072,3156.8,3155.6,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202491153,6.392,3156.9,3155.7,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202491357,0.335668,3156.8,3155.7,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202491559,0.96603111,3156.8,3155.3,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202491762,0.96603111,3156.5,3155.3,0.13596441]
["bitfinex-derivatives","ETHF0:USTF0",1768202492057,0.96603111,3156.5,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202492360,0.96603111,3156.7,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202494259,0.11521383,3156.8,3155.3,1.10199552]
["bitfinex-derivatives","ETHF0:USTF0",1768202494559,0.96603111,3156.7,3155.4,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202495558,0.1586,3157.0,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202495756,0.33543529,3156.9,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202496059,1.12463111,3157.0,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202496263,0.33543677,3156.9,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202496463,1.12463111,3157.0,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202496664,0.33539922,3156.9,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202496863,0.82940503,3156.8,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202497063,0.82940503,3156.7,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202497264,0.82940503,3156.9,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202497564,0.82940503,3156.8,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202497866,0.82940503,3156.7,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202498166,0.82940503,3156.6,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202498364,0.82940503,3156.5,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202498566,0.82940503,3156.4,3155.8,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202498765,0.68386176,3156.3,3156.0,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202498966,0.00225305,3157.2,3156.0,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202503872,0.1379519,3157.1,3154.9,2.41867475]
["bitfinex-derivatives","ETHF0:USTF0",1768202504069,0.96603111,3156.1,3154.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768202504366,1.10398301,3156.3,3154.9,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202504567,0.15861,3156.8,3154.9,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202504568,0.1379519,3157.1,3155.4,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202504869,0.1379519,3157.1,3156.0,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202505082,0.1379519,3157.1,3155.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768202505273,0.1379519,3157.1,3155.8,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202509275,0.96603111,3157.0,3155.8,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202509476,0.96603111,3157.0,3155.6,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202510880,0.83586833,3156.9,3155.6,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202511079,0.83586833,3156.8,3155.6,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202511373,0.83586833,3156.7,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202511573,0.83586833,3156.6,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202511873,0.96603111,3157.0,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202512187,0.83589125,3156.9,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202512486,0.83589125,3156.8,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202512789,0.83589125,3156.7,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202512990,0.83589125,3156.6,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202513288,0.96603111,3157.0,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202513476,0.83602383,3156.9,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202513680,0.83602383,3156.8,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202513984,0.83602383,3156.7,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202514182,0.83602383,3156.6,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202514487,0.96603111,3157.0,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202514688,0.83613321,3156.9,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202514984,0.83613321,3156.8,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202515186,0.83613321,3156.7,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202515386,0.83613321,3156.6,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202515692,0.96603111,3157.0,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202515990,0.83621028,3156.9,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202516179,0.83621028,3156.8,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202516381,0.83621028,3156.7,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202516685,0.83621028,3156.6,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202516880,0.96603111,3157.0,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202517077,0.83631606,3156.9,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202517281,0.83631606,3156.8,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202517483,0.83631606,3156.7,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202517683,0.83631606,3156.6,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202517883,0.83631606,3156.5,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202518084,0.96603111,3157.0,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202518381,0.83643984,3156.9,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202518682,0.83643984,3156.8,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202518881,0.83643984,3156.7,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202519089,0.83643984,3156.6,3155.7,0.96603111]
["bitfinex-derivatives","ETHF0:USTF0",1768202519290,0.83643984,3156.5,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202519477,0.1379519,3157.1,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202519684,0.83676453,3157.0,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202519990,0.83676453,3156.9,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202520191,0.83676453,3156.8,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202520391,0.83676453,3156.7,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202520691,0.83676453,3156.6,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202520885,0.83676453,3156.5,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202521088,0.1379519,3157.1,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202521295,0.97515451,3157.0,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202521493,0.97515451,3156.9,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202521685,0.97515451,3156.8,3155.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768202521886,0.97515451,3156.7,3155.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768202522193,0.83720261,3156.6,3155.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768202523391,0.83720261,3156.6,3155.3,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202523694,0.1379519,3157.1,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202523900,0.8371931,3157.0,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202524090,0.8371931,3156.9,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202524291,0.8371931,3156.8,3155.5,0.13537439]
["bitfinex-derivatives","ETHF0:USTF0",1768202524483,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202524688,0.83420638,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202524888,0.83420638,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202525198,0.83420638,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202525399,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202525600,0.83419354,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202525799,0.83419354,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202526000,0.83419354,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202526299,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202526497,0.83405674,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202526690,0.83405674,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202526889,0.83405674,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202527197,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202527395,0.83407207,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202527592,0.83407207,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202527794,0.83407207,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202527997,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202528199,0.83410501,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202528498,0.83410501,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202528696,0.83410501,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202528900,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202529096,0.8340956,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202529293,0.8340956,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202529493,0.8340956,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202529696,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202529890,0.8340445,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202530087,0.8340445,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202530288,0.8340445,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202530491,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202530700,0.83400269,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202530900,0.83400269,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202531204,0.83400269,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202531500,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202531702,0.83390109,3157.0,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202531891,0.83390109,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202532087,0.83390109,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202532292,0.1379519,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202532503,0.83385165,3157.0,3155.9,1.10930712]
["bitfinex-derivatives","ETHF0:USTF0",1768202532702,0.83385165,3156.9,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202533000,0.00225305,3157.2,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202533197,0.83377206,3157.1,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202533401,0.83377206,3157.0,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202533704,0.83377206,3156.9,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202534004,0.00225305,3157.2,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202534198,0.83374924,3157.1,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202534397,0.83374924,3157.0,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202534696,0.83374924,3156.9,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202535004,0.83374924,3156.8,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202535201,0.00225305,3157.2,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202535404,0.83427201,3157.1,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202535702,0.83427201,3157.0,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202535903,6.392,3157.7,3156.3,1.10930712]
["bitfinex-derivatives","ETHF0:USTF0",1768202536098,0.14437374,3157.8,3156.3,1.10930712]
["bitfinex-derivatives","ETHF0:USTF0",1768202536492,0.14437374,3157.8,3156.3,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202536696,0.14437374,3157.8,3155.9,0.30240072]
["bitfinex-derivatives","ETHF0:USTF0",1768202536697,0.14437374,3157.8,3156.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1768202536905,0.14437374,3157.5,3155.7,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768202537204,0.14437374,3157.5,3155.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1768202539599,0.14437374,3157.5,3155.6,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202539800,0.14437374,3157.5,3155.7,3.61975072]
["bitfinex-derivatives","ETHF0:USTF0",1768202543603,0.14437374,3157.5,3155.8,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202544206,0.14437374,3157.5,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202545198,0.14437374,3157.5,3155.9,1.10930712]
["bitfinex-derivatives","ETHF0:USTF0",1768202545398,0.14437374,3157.5,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202547900,0.8276311,3157.4,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202548201,0.8276311,3157.3,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202548399,0.8276311,3157.2,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202548608,0.8276311,3157.1,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202548808,0.8276311,3157.0,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202549005,0.8276311,3156.9,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202549210,0.14437374,3157.5,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202549400,0.82792875,3157.4,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202549606,0.82792875,3157.3,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202549803,0.82792875,3157.2,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202550110,0.82792875,3157.1,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202550304,0.82792875,3157.0,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202550510,0.82792875,3156.9,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202550705,0.14437374,3157.5,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202550909,0.82776743,3157.4,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202551210,0.82776743,3157.3,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202551407,0.82776743,3157.2,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202551607,0.82776743,3157.1,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202551909,0.82776743,3157.0,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202552108,0.82776743,3156.9,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202552307,0.82776743,3156.8,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202552510,0.14437374,3157.5,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202552809,0.82800454,3157.4,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202553004,0.82800454,3157.3,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202553311,0.82800454,3157.2,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202553497,0.82800454,3157.1,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202553697,0.82800454,3157.0,3156.0,0.14375072]
["bitfinex-derivatives","ETHF0:USTF0",1768202553899,0.82800454,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202554103,0.82800454,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202554312,0.14437374,3157.5,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202554511,0.971815,3157.4,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202554711,0.82658941,3157.3,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202555714,0.14522559,3157.2,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202555914,0.14522559,3157.0,3156.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768202556213,0.82658941,3156.9,3156.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768202559410,0.14522559,3156.8,3155.5,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768202559713,0.82658941,3156.7,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202562907,0.82658941,3156.6,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202563114,0.14522559,3157.2,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202563309,0.82658485,3157.1,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202563510,0.82658485,3157.0,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202563817,0.82658485,3156.9,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202564115,0.82658485,3156.8,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202564316,0.82658485,3156.7,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202564507,0.82658485,3156.6,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202564708,0.14522559,3157.2,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202564918,0.82652113,3157.1,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202565114,0.82652113,3157.0,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202565312,0.82652113,3156.9,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202565523,0.82652113,3156.8,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202565715,0.82652113,3156.7,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202565916,0.82652113,3156.6,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202566118,0.14522559,3157.2,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202566321,0.82650881,3157.1,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202566518,0.82650881,3157.0,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202566818,0.82650881,3156.9,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202567019,0.82650881,3156.8,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202567222,0.82650881,3156.7,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202567516,0.82650881,3156.6,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202567718,0.14522559,3157.2,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202567921,0.82673214,3157.1,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202568120,0.82673214,3157.0,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202568320,0.82673214,3156.9,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202568523,0.82673214,3156.8,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202568715,0.82673214,3156.7,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202568918,0.82673214,3156.6,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202569221,0.14522559,3157.2,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202569419,0.82671483,3157.1,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202569623,0.82671483,3157.0,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202569821,0.82671483,3156.9,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202570021,0.82671483,3156.8,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202570222,0.82671483,3156.7,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202570416,0.82671483,3156.6,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202570623,0.14522559,3157.2,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202570824,0.82670533,3157.1,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202571122,0.82670533,3157.0,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202571326,0.82670533,3156.9,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202571516,0.82670533,3156.8,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202571716,0.82670533,3156.7,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202571912,0.14522559,3157.2,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202572124,0.82669852,3157.1,3155.9,0.9655564]
["bitfinex-derivatives","ETHF0:USTF0",1768202572418,0.82670854,3157.0,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202572618,0.82670854,3156.9,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202572819,0.82670854,3156.8,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202573029,0.82670854,3156.7,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202573219,0.15858,3157.4,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202573518,0.82670729,3157.3,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202573717,0.82670729,3157.2,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202573917,0.82670729,3157.1,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202574124,0.82670729,3157.0,3155.9,1.10057455]
["bitfinex-derivatives","ETHF0:USTF0",1768202574332,0.82670729,3156.9,3155.9,0.13501815]
["bitfinex-derivatives","ETHF0:USTF0",1768202574626,0.82670729,3156.8,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202574823,0.82670729,3156.7,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202575029,0.14522559,3157.2,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202575229,0.82671589,3157.1,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202575529,0.82671589,3157.0,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202575714,0.82671589,3156.9,3155.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768202575915,0.82671589,3156.8,3155.6,4.4585564]
["bitfinex-derivatives","ETHF0:USTF0",1768202576127,0.82671589,3156.7,3155.6,4.4585564]
["bitfinex-derivatives","ETHF0:USTF0",1768202576327,0.14522559,3157.2,3155.6,4.4585564]
["bitfinex-derivatives","ETHF0:USTF0",1768202576528,0.82673569,3157.1,3155.6,4.4585564]
["bitfinex-derivatives","ETHF0:USTF0",1768202576830,0.82673569,3157.0,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202577031,0.82673569,3156.9,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202577223,0.82673569,3156.8,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202577524,0.82673569,3156.7,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202577826,0.14522559,3157.2,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202578026,0.82674978,3157.1,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202578226,0.82674978,3157.0,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202578427,0.82674978,3156.9,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202578627,0.82674978,3156.8,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202578828,0.82674978,3156.7,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202579029,0.14522559,3157.2,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202579223,0.82677138,3157.1,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202579424,0.82677138,3157.0,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202579623,0.82677138,3156.9,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202579924,0.82677138,3156.8,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202580125,0.82677138,3156.7,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202580432,0.14522559,3157.2,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202580634,0.82679722,3157.1,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202580835,0.82679722,3157.0,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202581037,0.82679722,3156.9,3155.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768202581335,0.82679722,3156.8,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202581535,0.82679722,3156.7,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202581743,0.14522559,3157.2,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202581944,0.82681456,3157.1,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202582146,0.82681456,3157.0,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202582436,0.82681456,3156.9,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202582736,0.82681456,3156.8,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202582938,0.82681456,3156.7,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202583236,0.14522559,3157.2,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202583436,0.82851119,3157.1,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202583734,0.82851119,3157.0,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202583931,0.82851119,3156.9,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202584131,0.82851119,3156.8,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202584430,0.82851119,3156.7,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202584633,0.14522559,3157.2,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202584833,0.82853551,3157.1,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202585037,0.82853551,3157.0,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202585237,0.82853551,3156.9,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202585440,0.82853551,3156.8,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202585737,0.82853551,3156.7,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202585939,0.14522559,3157.2,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202586237,0.82856261,3157.1,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202586433,0.82856261,3157.0,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202586631,0.82856261,3156.9,3156.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202586836,0.82856261,3156.8,3156.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768202587036,0.82856261,3156.7,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202587340,0.14503799,3157.1,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202587633,0.82862073,3157.0,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202587934,0.82862073,3156.9,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202588137,0.82862073,3156.8,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202588336,0.82862073,3156.7,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202588542,0.14503799,3157.1,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202588734,0.82866014,3157.0,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202589033,0.82866014,3156.9,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202589235,0.82866014,3156.8,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202589532,0.82866014,3156.7,3156.0,4.49237628]
["bitfinex-derivatives","ETHF0:USTF0",1768202589737,0.82866014,3156.6,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202589938,0.15858,3157.4,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202590139,0.82870543,3157.3,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202590337,0.82870543,3157.2,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202590541,0.82870543,3157.1,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202590733,0.82870543,3157.0,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202590929,0.82870543,3156.9,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202591236,0.82870543,3156.8,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202591533,0.15858,3157.4,3156.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202594841,0.15858,3157.4,3156.4,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202595045,0.15858,3157.4,3156.4,0.96860819]
["bitfinex-derivatives","ETHF0:USTF0",1768202595841,0.00399085,3157.8,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202596043,0.00399085,3157.8,3156.7,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202599046,0.00399085,3157.8,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202601243,0.00399085,3157.8,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202603447,0.00399085,3157.8,3156.4,0.14285512]
["bitfinex-derivatives","ETHF0:USTF0",1768202603448,0.81776328,3157.7,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202603744,0.81776328,3157.6,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202603944,0.81776328,3157.5,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202604245,0.81776328,3157.4,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202604434,0.00399085,3157.8,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202604630,0.81767761,3157.7,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202604843,0.81767761,3157.6,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202605045,0.81767761,3157.5,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202605235,0.81767761,3157.4,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202605431,0.00399085,3157.8,3157.0,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202605748,0.81761297,3157.7,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202605945,0.81761297,3157.6,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202606146,0.81761297,3157.5,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202606445,0.00399085,3157.8,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202606645,0.81745748,3157.7,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202606844,0.81745748,3157.6,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202607045,0.81745748,3157.5,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202607345,0.00399085,3157.8,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202607544,0.81735531,3157.7,3157.2,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202607742,0.00399085,3157.8,3157.4,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202607938,0.6040135,3157.7,3157.4,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202608134,0.00399085,3157.8,3157.4,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202608550,0.00399085,3157.8,3156.4,40.80323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202608745,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202620959,0.00399085,3157.8,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202620960,0.13938265,3157.8,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202621146,0.13938265,3157.8,3156.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1768202621351,0.13938265,3157.8,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202621551,0.13938265,3157.8,3156.8,4.48837628]
["bitfinex-derivatives","ETHF0:USTF0",1768202621750,0.13938265,3157.8,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202622154,0.13938265,3157.8,3156.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1768202623057,0.13938265,3157.8,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202624269,0.94838906,3157.7,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202624470,0.1353918,3157.7,3156.8,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202626963,0.1353918,3157.7,3156.5,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1768202626964,0.1353918,3157.7,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768202627163,0.1353918,3157.7,3156.7,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202628559,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202628760,0.813504,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202628965,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202629267,0.81350341,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202629466,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202629763,0.81360204,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202629966,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202630157,0.81360197,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202630358,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202630571,0.81084439,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202630862,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202631170,0.81084439,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202631366,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202631666,0.81090414,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202631969,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202632267,0.81090414,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202632469,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202632766,0.81101059,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202632965,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202633269,0.81101059,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202633457,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202633652,0.81114005,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202633856,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202634065,0.81114005,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202634264,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202634466,0.81129162,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202634766,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202635065,0.81129162,3157.7,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202635266,0.00399085,3157.8,3157.3,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202635467,0.81149504,3157.7,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202635656,0.00399085,3157.8,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202635858,0.81149517,3157.7,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202636056,0.00399085,3157.8,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202636269,0.81158968,3157.7,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202636471,0.81158968,3157.6,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202636663,0.00399085,3157.8,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202636865,0.81158968,3157.7,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202637060,0.81158968,3157.6,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202637266,0.00399085,3157.8,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202637467,0.81171682,3157.7,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202637764,0.81171682,3157.6,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202637965,0.00399085,3157.8,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202638261,0.81171682,3157.7,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202638566,0.81171682,3157.6,3157.1,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202638766,0.00399085,3157.8,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202638966,0.81171893,3157.7,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202639168,0.81171893,3157.6,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202639368,0.00399085,3157.8,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202639572,0.81171873,3157.7,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202639875,0.81171873,3157.6,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202640076,0.00399085,3157.8,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202640275,0.81171216,3157.7,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202640477,0.81171216,3157.6,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202640779,0.00399085,3157.8,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202640978,0.81171216,3157.7,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202641179,0.81171216,3157.6,3156.9,0.96537628]
["bitfinex-derivatives","ETHF0:USTF0",1768202641380,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202641582,0.81171168,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202641777,0.81171168,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202642079,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202642280,0.81171167,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202642481,0.81171167,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202642670,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202642871,0.81171185,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202643072,0.81171185,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202643273,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202643480,0.81117976,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202643681,0.81117976,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202643979,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202644184,0.8111799,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202644477,0.13810343,3157.5,3156.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1768202647282,0.13810343,3157.5,3156.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768202647481,0.13810343,3157.5,3156.5,3.65662]
["bitfinex-derivatives","ETHF0:USTF0",1768202654987,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202655285,0.8113832,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202655485,0.8113832,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202655688,0.8113832,3157.5,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202655885,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202656085,0.8113811,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202656286,0.8113811,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202656489,0.8113811,3157.5,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202656685,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202656880,0.81137994,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202657080,0.81137994,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202657373,0.81137994,3157.5,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202657579,0.00399085,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202657777,0.81137833,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202657977,0.81137833,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202658180,0.81137833,3157.5,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202658479,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202658679,0.81137626,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202658878,0.81137626,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202659188,0.81137626,3157.5,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202659379,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202659580,0.81137374,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202659880,0.81137374,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202660181,0.81137374,3157.5,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202660381,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202660675,0.81137215,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202660880,0.81137215,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202661079,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202661381,0.81132777,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202661690,0.81132777,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202661883,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202662180,0.81132779,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202662380,0.81132779,3157.6,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202662581,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202662789,0.80859272,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202662988,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202663188,0.80859118,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202663380,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202663580,0.80856724,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202663789,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202663991,0.80856724,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202664191,0.13737615,3157.8,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202664493,0.80854466,3157.7,3156.6,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202664690,6.55052,3158.6,3156.5,5.93793341]
["bitfinex-derivatives","ETHF0:USTF0",1768202664691,0.1333853,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202664892,0.80852203,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202665094,0.80852203,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202665288,0.80852203,3157.9,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202665487,0.1333853,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202665681,0.80826057,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202665886,0.80826057,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202666088,0.80826057,3157.9,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202666287,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202666493,0.80810152,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202666790,0.80810152,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202666987,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202667193,0.8081015,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202667391,0.8081015,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202667694,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202667896,0.80797919,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202668194,0.80797919,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202668394,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202668595,0.80787878,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202668791,0.80787878,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202668986,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202669195,0.80787878,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202669394,0.80787878,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202669587,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202669788,0.80779428,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202669987,0.80779428,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202670188,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202670403,0.80773999,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202670694,0.80773999,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202670896,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202671095,0.80773999,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202671295,0.80773999,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202671492,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202671691,0.80767816,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202671891,0.80767816,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202672099,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202672299,0.80764218,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202672498,0.80764218,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202672795,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202672993,0.80762427,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202673193,0.80762427,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202673394,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202673694,0.8069492,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202673895,0.8069492,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202674094,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202674295,0.8069307,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202674491,0.8069307,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202674697,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202674996,0.80690897,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202675295,0.80690897,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202675498,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202675699,0.80688483,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202675897,0.80688483,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202676098,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202676297,0.80686797,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202676498,0.80686797,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202676798,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202676998,0.80686797,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202677199,0.80686797,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202677398,0.13590242,3158.2,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202677601,0.9412394,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202677800,0.80685786,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202678000,0.13438154,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202678201,0.80685786,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202678395,0.13438154,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202678602,0.80685449,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202678902,0.13438154,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202679207,0.80685449,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202679411,0.13438154,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202679603,0.80685767,3158.0,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202679799,0.13438154,3158.1,3157.0,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202680004,0.80685767,3158.0,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202680204,0.13438154,3158.1,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202688809,0.80714958,3158.0,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202689012,0.13438154,3158.1,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202689215,0.80714959,3158.0,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202689512,0.13438154,3158.1,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202689714,0.80724651,3158.0,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202690012,0.13438154,3158.1,3157.4,0.96479896]
["bitfinex-derivatives","ETHF0:USTF0",1768202690213,0.80724649,3158.0,3157.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768202690416,0.13438154,3158.1,3157.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768202690612,0.9417471,3158.0,3157.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768202690911,0.13438154,3157.8,3157.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768202691110,0.13438154,3157.8,3157.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768202691808,0.13438154,3157.8,3156.7,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768202692013,0.13438154,3157.6,3156.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768202694020,0.13438154,3157.6,3156.4,2.28454532]
["bitfinex-derivatives","ETHF0:USTF0",1768202694213,0.13438154,3157.6,3156.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768202694916,0.13438154,3157.4,3156.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768202701026,0.13438154,3157.4,3156.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1768202702222,0.13438154,3157.2,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202702426,0.13438154,3157.2,3156.4,0.96832192]
["bitfinex-derivatives","ETHF0:USTF0",1768202705225,0.13438154,3157.2,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202705428,0.14089169,3157.0,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202710438,0.14089169,3157.0,3156.4,0.96832192]
["bitfinex-derivatives","ETHF0:USTF0",1768202712744,0.14089169,3157.0,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202713038,0.14089169,3157.0,3156.4,0.96832192]
["bitfinex-derivatives","ETHF0:USTF0",1768202713240,0.14089169,3157.0,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202719143,0.14089169,3157.0,3156.5,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202722648,0.14089169,3157.0,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202726542,0.13786577,3157.7,3156.7,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202726748,0.13786577,3157.5,3156.7,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202726949,0.13786577,3157.3,3156.7,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202727249,0.13786577,3157.1,3156.7,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202728152,0.13786577,3157.1,3156.5,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202728951,0.13786577,3157.1,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202730243,0.13786577,3157.1,3156.5,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202732352,0.13786577,3156.9,3156.5,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202732554,0.13786577,3156.9,3156.4,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1768202741859,0.13786577,3156.9,3155.8,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768202742065,0.13639716,3156.7,3155.5,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768202742256,0.13639716,3156.6,3155.9,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202742660,0.13639716,3156.6,3155.4,3.24640342]
["bitfinex-derivatives","ETHF0:USTF0",1768202742860,0.13639716,3156.4,3155.6,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202743265,0.13639716,3156.4,3155.7,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202743861,0.13639716,3156.4,3155.5,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202745256,0.13639716,3156.4,3155.5,4.49209001]
["bitfinex-derivatives","ETHF0:USTF0",1768202747569,0.13639716,3156.4,3155.7,0.96509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202753364,0.13639716,3156.4,3155.5,4.50409001]
["bitfinex-derivatives","ETHF0:USTF0",1768202754073,0.13639716,3156.4,3155.5,4.50509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202758374,0.13639716,3156.4,3155.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768202758972,0.13639716,3156.4,3155.5,4.50509001]
["bitfinex-derivatives","ETHF0:USTF0",1768202761278,0.13639716,3156.4,3155.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768202762983,0.13639716,3156.4,3155.5,4.50569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202763189,0.13639716,3157.0,3155.5,4.50569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202763389,0.9667946,3156.9,3155.5,4.50569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202763683,0.83039744,3156.8,3155.9,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202765490,0.83039744,3156.8,3155.5,4.50569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202766482,0.96161832,3156.8,3155.5,4.50569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202766683,0.83039744,3156.7,3155.5,4.50569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202767291,0.96161832,3156.7,3155.4,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1768202767484,0.83039744,3156.6,3155.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768202772102,0.83039744,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202772291,0.83039744,3156.5,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202772492,0.13979764,3157.1,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202772798,0.97237965,3157.0,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202772995,0.83258201,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202773298,0.83258201,3156.8,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202773503,0.83258201,3156.7,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202773798,0.83258201,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202774098,0.83258201,3156.5,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202774298,0.13979764,3157.0,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202774499,0.83043091,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202774691,0.83043091,3156.8,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202774894,0.83043091,3156.7,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202775193,0.83043091,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202775393,0.83043091,3156.5,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202775690,0.13979764,3157.0,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202775989,0.83026158,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202776192,0.83026158,3156.8,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202776392,0.83026158,3156.7,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202776591,0.83026158,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202776798,0.83026158,3156.5,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202777004,0.13979764,3157.0,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202777199,0.97001632,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202777501,0.83021868,3156.8,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202777703,0.83021868,3156.7,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202778001,0.83021868,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202778202,0.83021868,3156.5,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202778404,0.13979764,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202778604,0.13979764,3156.7,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202778914,0.8301941,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202779912,0.96999174,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202780211,0.8301941,3156.5,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202780510,0.13979764,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202780712,0.83035519,3156.5,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202781009,0.13979764,3156.6,3155.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768202781207,0.83037497,3156.5,3155.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768202781409,0.13979764,3156.6,3155.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768202781608,0.97016236,3156.5,3155.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768202781811,0.13979764,3156.5,3155.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768202784112,0.13979764,3156.9,3155.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768202784308,0.83034063,3156.8,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202784514,0.83034063,3156.7,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202784704,0.83034063,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202784901,0.13979764,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202785105,0.83032564,3156.8,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202785305,0.13979764,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202785306,0.83032564,3156.7,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202785603,0.83032564,3156.6,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202785805,0.13979764,3156.9,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202786005,0.8301422,3156.8,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202786202,0.13979764,3157.3,3156.2,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202794623,0.13979764,3157.3,3155.4,6.09006976]
["bitfinex-derivatives","ETHF0:USTF0",1768202794820,0.13979764,3157.3,3155.4,4.5161593]
["bitfinex-derivatives","ETHF0:USTF0",1768202797719,0.13979764,3157.3,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202798228,0.1422459,3157.1,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202798528,0.82409308,3157.0,3155.8,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202802431,0.1422459,3157.5,3156.2,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202805827,0.1422459,3157.5,3155.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768202806035,0.1422459,3157.5,3155.6,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202806439,0.1422459,3157.5,3155.4,2.2837786]
["bitfinex-derivatives","ETHF0:USTF0",1768202806626,0.1422459,3157.5,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202814339,0.1422459,3157.3,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202814641,0.1422459,3157.1,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202814838,0.96331325,3157.0,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202815039,0.82106735,3156.9,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202816544,0.1422459,3157.0,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202816734,0.82109307,3156.9,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202816934,0.1422459,3157.0,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202817135,0.82109462,3156.9,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202817336,0.1422459,3157.0,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202817537,0.821152,3156.9,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202817741,0.1422459,3157.0,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202817941,0.82115201,3156.9,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202818149,0.1422459,3157.0,3155.7,0.96569411]
["bitfinex-derivatives","ETHF0:USTF0",1768202819946,0.1422459,3157.0,3155.6,2.43997341]
["bitfinex-derivatives","ETHF0:USTF0",1768202820246,0.1422459,3156.8,3155.6,2.43997341]
["bitfinex-derivatives","ETHF0:USTF0",1768202823350,0.1422459,3156.8,3155.8,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202824152,0.1422459,3156.8,3156.0,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202825655,0.1422459,3156.8,3155.9,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202827655,0.1422459,3156.8,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202829959,0.13601145,3157.2,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202830158,0.8217128,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202830358,0.8217128,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202830558,0.8217128,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202830759,0.13601145,3157.2,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202830959,0.96682753,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202831158,0.82171052,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202831357,0.82171052,3156.9,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202831656,0.14511701,3157.1,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202831856,0.82170929,3157.0,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202832052,0.82170929,3156.9,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202832259,0.14511701,3157.1,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202832460,0.82170988,3157.0,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202832658,0.82170988,3156.9,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202832856,0.14511701,3157.1,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202833056,0.82170874,3157.0,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202833259,0.14511701,3157.1,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202833260,0.82170874,3156.9,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202833459,0.14511701,3157.1,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202833760,0.82174609,3157.0,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202833959,0.82174609,3156.9,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202834161,0.14511701,3157.1,3156.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202834360,0.82181737,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202834559,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202834560,0.82181737,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202834861,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202835062,0.82158322,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202835260,0.82158322,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202835462,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202835668,0.82165419,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202835962,0.82165419,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202836260,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202836462,0.82154841,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202836761,0.82154841,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202837060,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202837261,0.82135001,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202837458,0.82135001,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202837663,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202837964,0.82129625,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202838164,0.82129625,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202838463,0.14511701,3157.1,3155.8,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768202838664,0.82128577,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202838857,0.82128577,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202839057,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202839364,0.82128737,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202839563,0.82128737,3156.9,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202839865,0.14511701,3157.1,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202840063,0.82127755,3157.0,3156.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202840261,0.82127755,3156.9,3156.7,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202840461,0.14511701,3157.5,3156.7,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202840661,0.14511701,3157.5,3157.0,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202842570,0.14511701,3158.1,3157.2,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202842867,0.14511701,3158.1,3157.0,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202843763,0.14511701,3158.1,3157.6,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202844160,0.00251712,3158.2,3157.6,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202844766,0.00251712,3158.2,3157.4,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202846867,0.00251712,3158.2,3157.6,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202847672,0.14511701,3159.4,3158.0,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202847864,0.14511701,3159.4,3158.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202848061,0.14511701,3159.4,3158.1,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202848563,0.14834968,3159.4,3158.3,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202851064,0.14834968,3159.4,3158.5,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202851966,0.14834968,3159.4,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202852165,0.14834968,3159.4,3158.2,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202854172,0.14834968,3159.4,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202854173,0.14314324,3159.1,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202854378,1.10866396,3159.1,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202854568,0.14314324,3159.1,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202856069,1.10866396,3159.1,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202856269,0.14314324,3158.8,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202861075,0.14314324,3158.8,3158.1,0.96819175]
["bitfinex-derivatives","ETHF0:USTF0",1768202861878,0.14314324,3159.2,3158.4,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202863778,0.14314324,3159.2,3158.2,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202864583,1.10866396,3159.2,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202864882,0.14314324,3159.1,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202868679,0.14314324,3158.9,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202869982,0.14314324,3158.7,3158.1,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1768202870187,0.14314324,3158.5,3157.2,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202871185,0.14314324,3158.5,3157.2,0.96963172]
["bitfinex-derivatives","ETHF0:USTF0",1768202871386,0.14314324,3158.5,3157.4,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202875290,0.14314324,3158.1,3157.2,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1768202877894,0.14314324,3158.1,3157.2,0.96963172]
["bitfinex-derivatives","ETHF0:USTF0",1768202878595,0.14314324,3158.1,3157.2,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1768202881692,0.14314324,3157.5,3156.4,3.40545413]
["bitfinex-derivatives","ETHF0:USTF0",1768202881991,0.14314324,3157.5,3156.4,4.60014072]
["bitfinex-derivatives","ETHF0:USTF0",1768202882896,0.14314324,3157.5,3156.4,4.60378737]
["bitfinex-derivatives","ETHF0:USTF0",1768202883093,0.14314324,3157.5,3156.6,0.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1768202885398,0.14314324,3157.5,3156.4,3.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1768202886803,1.12350227,3158.5,3156.4,3.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1768202886804,0.14105795,3157.9,3156.4,3.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1768202887504,0.14105795,3157.9,3156.7,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202888504,0.14105795,3157.9,3156.4,3.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1768202889304,0.14105795,3157.9,3157.0,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202889498,0.14105795,3158.9,3157.0,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202889697,0.14105795,3158.7,3157.0,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202889897,0.14105795,3158.5,3157.0,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202890097,0.14105795,3158.3,3157.0,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202892801,0.14105795,3158.3,3157.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1768202893107,0.14105795,3158.3,3157.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1768202893803,0.14105795,3158.3,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768202894210,0.1433312,3158.1,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768202894505,0.1433312,3157.9,3156.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768202894808,0.1433312,3157.9,3156.4,0.00364665]
["bitfinex-derivatives","ETHF0:USTF0",1768202895010,0.1433312,3157.7,3156.4,0.00364665]
["bitfinex-derivatives","ETHF0:USTF0",1768202897010,0.1433312,3157.7,3156.4,3.48164665]
["bitfinex-derivatives","ETHF0:USTF0",1768202902818,0.1433312,3157.7,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202905717,0.1433312,3158.1,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202905923,0.8170969,3158.0,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202906221,0.8170969,3157.9,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202906425,0.8170969,3157.8,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202906609,0.1433312,3158.1,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202906814,0.81722522,3158.0,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202907128,0.81722522,3157.9,3156.6,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202907418,0.81722522,3157.8,3156.6,1.12359227]
["bitfinex-derivatives","ETHF0:USTF0",1768202907621,0.1433312,3158.1,3157.0,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202909516,0.1433312,3158.6,3157.4,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202909727,0.81494675,3158.5,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202909917,0.1433312,3158.6,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202912627,0.1433312,3159.0,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202912819,0.81422512,3158.9,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202913021,0.81422512,3158.8,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202913219,0.1433312,3159.0,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202913421,0.81400786,3158.9,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202913621,0.81400786,3158.8,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202913822,0.1433312,3159.0,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202914027,0.81624811,3158.9,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202914228,0.1433312,3159.0,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202920137,0.13895746,3159.4,3157.8,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202920331,0.13572479,3159.2,3157.9,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202922930,0.13572479,3159.2,3157.6,0.18317292]
["bitfinex-derivatives","ETHF0:USTF0",1768202922931,0.13572479,3159.2,3157.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768202923133,0.13572479,3159.2,3157.6,1.12354227]
["bitfinex-derivatives","ETHF0:USTF0",1768202927942,0.00323267,3159.4,3158.0,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202928135,0.00323267,3159.4,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202931843,0.13895746,3159.4,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202937148,0.81655035,3159.3,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202937348,0.13895746,3159.4,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202938046,0.81684159,3159.3,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202938243,0.13895746,3159.4,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202938451,0.8168416,3159.3,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202938635,0.13895746,3159.4,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202938839,0.81972174,3159.3,3158.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768202939034,0.00323267,3159.4,3158.1,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1768202939240,0.00323267,3159.4,3158.4,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202939746,0.00323267,3159.4,3158.1,4.64728023]
["bitfinex-derivatives","ETHF0:USTF0",1768202940244,0.00323267,3159.4,3158.5,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202940643,0.13572479,3160.2,3158.5,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202940943,0.13572479,3160.2,3158.7,0.96498227]
["bitfinex-derivatives","ETHF0:USTF0",1768202941650,0.13950543,3160.2,3158.7,0.96787988]
["bitfinex-derivatives","ETHF0:USTF0",1768202945351,0.13950543,3160.2,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202948253,0.13950543,3160.2,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202948452,0.13950543,3160.2,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202951152,0.81728961,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202951354,0.81728961,3160.0,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202951544,0.81728961,3159.9,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202951745,0.13950543,3160.2,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202951945,0.81728726,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202952146,0.81728726,3160.0,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202952347,0.81728726,3159.9,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202952550,0.13291735,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202952853,0.81728509,3160.0,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202953055,0.81728509,3159.9,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202953255,0.13291735,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202953457,0.81732481,3160.0,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202953658,0.81732481,3159.9,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202953957,0.13291735,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202954255,0.81732399,3160.0,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202954457,0.81732399,3159.9,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202954754,0.13291735,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202954955,0.81738368,3160.0,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202955158,0.81738368,3159.9,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202955354,0.13291735,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202955656,0.81746211,3160.0,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202955858,0.81746211,3159.9,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202956061,0.13291735,3160.1,3159.1,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202956259,0.95048341,3160.0,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202956459,0.13291735,3159.8,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202959255,0.13291735,3159.6,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202959655,0.13291735,3159.5,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202960057,0.13291735,3159.3,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202986990,0.13293402,3159.9,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202987192,0.13293402,3159.7,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202987378,0.95136956,3159.6,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202987583,0.81843554,3159.5,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202987793,0.95136956,3159.5,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202988090,0.81843554,3159.4,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202988483,0.81843554,3159.4,3158.8,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202992794,0.81576546,3159.4,3159.0,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202993181,0.13293402,3159.3,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768202993386,0.13293402,3160.1,3158.8,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202995689,0.13293402,3159.9,3158.8,0.96351929]
["bitfinex-derivatives","ETHF0:USTF0",1768202995893,0.13293402,3159.9,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768203000397,0.96351929,3159.8,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768203000594,0.13293402,3159.7,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768203004815,0.13190631,3159.5,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768203005016,0.95137454,3159.4,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768203005217,0.13190631,3159.4,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768203006111,0.13190631,3159.3,3158.7,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1768203006317,0.13190631,3159.3,3158.2,3.4033627]
["bitfinex-derivatives","ETHF0:USTF0",1768203007217,0.13190631,3159.3,3158.2,3.40678901]
["bitfinex-derivatives","ETHF0:USTF0",1768203007415,0.13190631,3159.3,3158.2,2.44326972]
["bitfinex-derivatives","ETHF0:USTF0",1768203010320,0.13190631,3159.3,3158.2,3.40732179]
["bitfinex-derivatives","ETHF0:USTF0",1768203012525,0.81956803,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203012824,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203013026,0.81956789,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203013323,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203013624,0.8195273,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203013825,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203014124,0.81952839,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203014324,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203014519,0.81948804,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203014818,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203015015,0.81948726,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203015223,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203015525,0.81945297,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203015726,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203015925,0.81945221,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203016111,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203016316,0.81941927,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203016616,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203016816,0.81941909,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203017021,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203017212,0.81941644,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203017413,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203017626,0.8193864,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203017826,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203018129,0.81938604,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203018328,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203018627,0.81935544,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203018820,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203019019,0.8193553,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203019218,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203019418,0.81932501,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203019625,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203019826,0.81932513,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203020125,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203020322,0.81929889,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203020623,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203020926,0.81929893,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203021129,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203021428,0.81927821,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203021634,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203021819,0.81927669,3159.2,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203022118,0.13190631,3159.3,3158.2,1.12600838]
["bitfinex-derivatives","ETHF0:USTF0",1768203024731,0.13190631,3159.3,3158.2,0.16195631]
["bitfinex-derivatives","ETHF0:USTF0",1768203025130,0.81926694,3159.2,3158.2,0.16195631]
["bitfinex-derivatives","ETHF0:USTF0",1768203025429,0.13190631,3159.3,3158.2,0.00342631]
["bitfinex-derivatives","ETHF0:USTF0",1768203025627,0.13785369,3159.1,3158.2,0.00342631]
["bitfinex-derivatives","ETHF0:USTF0",1768203027132,0.13785369,3158.9,3157.7,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768203027430,0.13785369,3158.7,3157.4,5.68931341]
["bitfinex-derivatives","ETHF0:USTF0",1768203028232,0.13785369,3158.5,3157.4,0.00300863]
["bitfinex-derivatives","ETHF0:USTF0",1768203030527,0.13785369,3158.5,3157.4,3.41400863]
["bitfinex-derivatives","ETHF0:USTF0",1768203031632,0.13785369,3158.5,3157.4,0.00300863]
["bitfinex-derivatives","ETHF0:USTF0",1768203038442,0.14466321,3158.9,3157.5,0.96405207]
["bitfinex-derivatives","ETHF0:USTF0",1768203038632,0.14466321,3158.9,3157.9,0.96405207]
["bitfinex-derivatives","ETHF0:USTF0",1768203038838,0.14466321,3159.3,3157.9,0.96405207]
["bitfinex-derivatives","ETHF0:USTF0",1768203039136,0.97321412,3159.2,3157.9,0.96405207]
["bitfinex-derivatives","ETHF0:USTF0",1768203039337,0.14466321,3159.2,3157.9,0.96405207]
["bitfinex-derivatives","ETHF0:USTF0",1768203051439,0.14466321,3159.2,3157.9,4.13405207]
["bitfinex-derivatives","ETHF0:USTF0",1768203054849,0.14466321,3159.6,3158.7,0.96405207]
["bitfinex-derivatives","ETHF0:USTF0",1768203055151,0.14466321,3159.6,3158.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768203055752,0.14466321,3159.6,3158.1,2.28131341]
["bitfinex-derivatives","ETHF0:USTF0",1768203055943,0.14466321,3159.3,3157.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768203056144,0.14466321,3159.1,3157.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768203058255,0.14466321,3159.1,3157.4,2.84360568]
["bitfinex-derivatives","ETHF0:USTF0",1768203058458,0.14466321,3158.9,3157.4,0.00300863]
["bitfinex-derivatives","ETHF0:USTF0",1768203058647,0.14466321,3158.7,3157.4,0.00300863]
["bitfinex-derivatives","ETHF0:USTF0",1768203058953,0.14466321,3158.5,3157.4,0.00300863]
["bitfinex-derivatives","ETHF0:USTF0",1768203060851,0.14466321,3158.3,3156.6,2.84059705]
["bitfinex-derivatives","ETHF0:USTF0",1768203061055,0.14466321,3158.1,3156.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768203061254,0.14466321,3157.9,3156.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768203061849,0.14752725,3157.9,3156.6,3.40197705]
["bitfinex-derivatives","ETHF0:USTF0",1768203062254,0.14752725,3157.9,3156.6,0.00397705]
["bitfinex-derivatives","ETHF0:USTF0",1768203063762,0.14466321,3157.7,3155.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768203063950,0.14466321,3157.5,3155.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768203064153,0.14466321,3157.5,3155.8,44.201]
["bitfinex-derivatives","ETHF0:USTF0",1768203064767,0.14466321,3157.5,3155.8,44.20463823]
["bitfinex-derivatives","ETHF0:USTF0",1768203067063,0.14466321,3157.5,3155.8,3.40463823]
["bitfinex-derivatives","ETHF0:USTF0",1768203067459,0.14319825,3157.3,3155.8,0.00363823]
["bitfinex-derivatives","ETHF0:USTF0",1768203067666,0.14319825,3157.3,3155.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768203068054,0.14319825,3157.3,3155.8,0.00363823]
["bitfinex-derivatives","ETHF0:USTF0",1768203068264,0.14319825,3157.3,3155.8,3.40863823]
["bitfinex-derivatives","ETHF0:USTF0",1768203069363,0.14319825,3157.0,3156.0,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203076865,0.14319825,3157.0,3155.8,3.40863823]
["bitfinex-derivatives","ETHF0:USTF0",1768203076866,0.14319825,3157.0,3156.4,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203077165,0.14516154,3157.8,3156.6,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203077757,0.14516154,3157.8,3156.4,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203078374,0.14516154,3157.6,3156.4,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203078667,0.14516154,3157.6,3156.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203078968,0.14516154,3157.4,3156.0,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203079164,0.14516154,3157.2,3156.0,4.36349892]
["bitfinex-derivatives","ETHF0:USTF0",1768203079670,0.14516154,3156.9,3155.9,3.55665]
["bitfinex-derivatives","ETHF0:USTF0",1768203082476,0.96549892,3157.2,3155.1,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203082477,0.14516154,3156.3,3155.1,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203082964,0.14516154,3156.3,3154.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768203083171,0.14516154,3156.3,3155.0,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203083371,0.14516154,3156.2,3155.0,0.96790526]
["bitfinex-derivatives","ETHF0:USTF0",1768203084476,0.14516154,3156.2,3155.0,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1768203087577,0.14516154,3156.2,3155.5,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203087970,0.14516154,3156.2,3155.3,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203089967,0.14516154,3156.2,3155.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203090370,0.14516154,3156.2,3155.0,0.96790526]
["bitfinex-derivatives","ETHF0:USTF0",1768203090578,0.14516154,3156.2,3155.0,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1768203091780,0.14516154,3156.2,3155.1,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203092084,0.14516154,3156.0,3155.1,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203097480,0.14516154,3156.0,3155.0,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1768203101689,0.13707545,3155.8,3155.0,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1768203104081,0.96728413,3155.7,3155.0,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1768203104287,0.13707545,3155.7,3155.0,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1768203106882,0.13707545,3155.7,3155.0,0.96790526]
["bitfinex-derivatives","ETHF0:USTF0",1768203107786,0.13707545,3155.7,3155.0,0.00240634]
["bitfinex-derivatives","ETHF0:USTF0",1768203108382,0.13707545,3155.5,3154.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768203108683,0.13707545,3155.3,3154.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768203108882,0.13707545,3155.3,3154.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768203109083,0.13707545,3155.3,3154.5,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203109473,0.14037882,3155.3,3154.5,0.00389428]
["bitfinex-derivatives","ETHF0:USTF0",1768203110078,0.96824319,3155.2,3154.5,0.00389428]
["bitfinex-derivatives","ETHF0:USTF0",1768203110386,0.13707545,3155.2,3154.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768203110592,0.13707545,3155.0,3153.9,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203110783,0.13707545,3155.0,3154.3,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203110979,0.00330337,3155.3,3154.5,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203111286,0.83111762,3155.2,3154.5,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203111493,0.14037882,3155.3,3154.5,0.96792826]
["bitfinex-derivatives","ETHF0:USTF0",1768203111678,0.8313726,3155.2,3154.5,0.96792826]
["bitfinex-derivatives","ETHF0:USTF0",1768203111874,0.14037882,3155.3,3154.5,0.96792826]
["bitfinex-derivatives","ETHF0:USTF0",1768203112090,0.83137327,3155.2,3154.5,0.96792826]
["bitfinex-derivatives","ETHF0:USTF0",1768203112290,0.13707545,3155.2,3154.5,0.96792826]
["bitfinex-derivatives","ETHF0:USTF0",1768203113294,0.13707545,3155.2,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203115691,0.13707545,3155.2,3154.6,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203116393,0.00330337,3155.3,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203116394,0.13707545,3155.6,3155.1,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203117186,0.13707545,3155.6,3154.9,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203117385,0.14017484,3155.6,3154.9,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203120398,0.14017484,3155.6,3155.1,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203120997,0.13707545,3155.4,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203122589,0.13707545,3155.4,3154.5,0.96792826]
["bitfinex-derivatives","ETHF0:USTF0",1768203123197,0.13707545,3155.4,3154.7,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203124295,0.00309939,3155.6,3155.3,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203124801,0.00309939,3155.6,3155.0,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203125101,0.00309939,3155.6,3154.8,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203127001,0.00309939,3155.6,3155.0,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203128607,0.13360763,3156.3,3155.4,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203128798,0.83205192,3156.2,3155.4,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203128998,0.83205192,3156.1,3155.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203129207,0.83205192,3156.0,3155.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203129503,0.83205192,3155.9,3155.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203129700,0.83205192,3155.8,3155.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203129897,0.83205192,3155.7,3155.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203130095,0.00375388,3155.9,3155.2,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203130302,6.392,3157.0,3155.7,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203130303,0.13360763,3156.7,3155.7,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203130500,0.1339803,3156.2,3154.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768203130805,0.1339803,3156.2,3154.8,0.96549892]
["bitfinex-derivatives","ETHF0:USTF0",1768203131301,0.13648653,3156.2,3154.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768203134395,0.13648653,3156.2,3155.0,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203138500,0.00250623,3156.2,3155.0,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203138701,0.00250623,3156.2,3155.4,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203142008,6.5259803,3157.0,3155.4,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203142210,0.82541906,3156.9,3155.4,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203142505,0.82541906,3156.8,3155.4,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203142702,6.5259803,3157.0,3155.4,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203142703,0.82541906,3156.7,3155.4,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203142900,0.82541906,3156.6,3155.4,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203143105,0.00377572,3156.7,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203143313,0.82525289,3156.6,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203143503,0.00377572,3156.7,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203143703,0.82525346,3156.6,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203144008,0.00377572,3156.7,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203144207,0.82529328,3156.6,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203144407,0.00377572,3156.7,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203144609,0.82513975,3156.6,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203144810,0.00377572,3156.7,3155.4,1.10176069]
["bitfinex-derivatives","ETHF0:USTF0",1768203145108,0.82513983,3156.6,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203145310,0.00377572,3156.7,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203145609,0.82506762,3156.6,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203145905,0.00377572,3156.7,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203146107,0.82506773,3156.6,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203146305,0.13775602,3156.7,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203146502,0.82506935,3156.6,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203146705,0.13775602,3156.7,3155.2,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203147009,0.95905049,3156.6,3155.1,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1768203147307,0.1339803,3156.6,3155.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768203149816,0.1339803,3156.4,3154.8,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203150915,0.1339803,3156.4,3154.7,5.60455409]
["bitfinex-derivatives","ETHF0:USTF0",1768203151116,0.1339803,3156.2,3154.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768203152317,0.1339803,3156.0,3154.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768203152609,0.1339803,3156.0,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203153414,0.1339803,3155.8,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203153613,0.1339803,3155.6,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203172731,0.13817254,3155.4,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203179140,0.82396338,3155.3,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203179343,0.13817254,3155.3,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203181846,0.13817254,3155.7,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203182048,0.13817254,3155.5,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203182245,0.82441188,3155.4,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203182447,0.82441188,3155.3,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203182653,0.13817254,3155.5,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203182845,0.82464361,3155.4,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203183140,0.82464361,3155.3,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203183344,0.13817254,3155.5,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203183542,0.82473074,3155.4,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203183735,0.82473074,3155.3,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203183942,0.13817254,3155.5,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203185046,0.13817254,3155.5,3154.6,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203185251,0.13902265,3156.5,3154.6,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203185443,0.13902265,3156.3,3154.6,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203185646,0.13902265,3156.1,3154.6,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203185943,0.13902265,3155.9,3154.6,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203186144,0.82282022,3155.8,3154.6,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203187355,0.13902265,3155.9,3154.6,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203188552,0.13902265,3155.9,3155.0,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203189353,0.13902265,3155.9,3154.9,0.96594886]
["bitfinex-derivatives","ETHF0:USTF0",1768203191764,0.13902265,3155.9,3154.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768203192058,0.13902265,3155.9,3154.5,3.30142934]
["bitfinex-derivatives","ETHF0:USTF0",1768203193062,0.13359579,3155.7,3154.5,3.30142934]
["bitfinex-derivatives","ETHF0:USTF0",1768203193560,0.13359579,3155.7,3154.7,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203193761,0.13359579,3155.7,3154.5,3.30142934]
["bitfinex-derivatives","ETHF0:USTF0",1768203193762,0.13359579,3155.7,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203194059,0.13359579,3155.7,3154.6,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203195666,0.13359579,3155.7,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203195871,0.13359579,3155.6,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203196068,0.13359579,3155.4,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203196266,0.13359579,3155.2,3154.5,0.00242934]
["bitfinex-derivatives","ETHF0:USTF0",1768203197469,3.98750473,3156.7,3153.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768203197470,0.13359579,3154.6,3153.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768203197764,0.13359579,3154.6,3153.5,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203197961,0.13359579,3154.6,3153.6,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203198166,0.13359579,3154.6,3153.5,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203198364,0.13359579,3154.6,3153.6,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203198562,0.13359579,3154.6,3153.5,0.00375402]
["bitfinex-derivatives","ETHF0:USTF0",1768203198962,0.13359579,3154.4,3153.5,0.00375402]
["bitfinex-derivatives","ETHF0:USTF0",1768203199169,0.13646629,3154.4,3153.5,0.00375402]
["bitfinex-derivatives","ETHF0:USTF0",1768203200969,0.13646629,3154.4,3152.8,1.48856933]
["bitfinex-derivatives","ETHF0:USTF0",1768203201168,0.96612056,3154.2,3152.8,1.32976933]
["bitfinex-derivatives","ETHF0:USTF0",1768203201369,0.96612056,3154.2,3152.9,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203201866,0.96612056,3154.2,3152.8,1.32976933]
["bitfinex-derivatives","ETHF0:USTF0",1768203202069,0.96612056,3154.2,3152.8,1.33232185]
["bitfinex-derivatives","ETHF0:USTF0",1768203202262,0.96612056,3154.2,3152.8,2.29844241]
["bitfinex-derivatives","ETHF0:USTF0",1768203203168,0.96612056,3154.2,3152.8,1.33232185]
["bitfinex-derivatives","ETHF0:USTF0",1768203203376,0.96612056,3154.2,3152.9,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203204171,0.13646629,3154.4,3152.9,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203204363,1.10258685,3154.4,3152.9,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203205770,0.0028705,3154.4,3153.1,1.10711124]
["bitfinex-derivatives","ETHF0:USTF0",1768203205970,0.96612056,3154.3,3152.9,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203207165,0.96612056,3154.3,3152.9,1.10711124]
["bitfinex-derivatives","ETHF0:USTF0",1768203209477,0.0028705,3154.4,3153.0,0.14099068]
["bitfinex-derivatives","ETHF0:USTF0",1768203209665,0.0028705,3154.4,3152.9,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203209666,0.96899106,3154.4,3153.1,1.10711124]
["bitfinex-derivatives","ETHF0:USTF0",1768203209870,0.0028705,3154.4,3153.3,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203210066,0.0028705,3154.4,3153.5,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203210360,0.0028705,3154.4,3153.3,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203210773,0.0028705,3154.4,3153.4,0.14099068]
["bitfinex-derivatives","ETHF0:USTF0",1768203214774,0.0028705,3154.4,3153.7,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203215376,0.0028705,3154.4,3153.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203216069,0.0028705,3154.4,3153.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1768203216270,0.0028705,3154.4,3153.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768203218470,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203218670,0.0028705,3154.4,3153.3,3.4105238]
["bitfinex-derivatives","ETHF0:USTF0",1768203219979,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203220283,0.0028705,3154.4,3153.3,3.4095238]
["bitfinex-derivatives","ETHF0:USTF0",1768203220472,0.96899106,3154.4,3153.3,3.4095238]
["bitfinex-derivatives","ETHF0:USTF0",1768203220672,0.0028705,3154.4,3153.3,3.4095238]
["bitfinex-derivatives","ETHF0:USTF0",1768203220872,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203221172,0.96899106,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203221477,0.96612056,3154.0,3152.9,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203222179,0.96612056,3154.2,3152.9,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203222585,0.96899106,3154.4,3153.1,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203222773,0.82203368,3154.3,3153.1,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203222970,0.82203368,3154.2,3153.1,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203223181,0.96899106,3154.4,3153.1,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203223480,0.82259176,3154.3,3153.1,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203223683,0.96899106,3154.4,3153.1,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203223884,0.82264126,3154.3,3153.1,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203224180,0.0028705,3154.4,3153.3,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203224381,0.8231897,3154.3,3153.3,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203224582,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203224781,0.82318942,3154.3,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203224978,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203225283,0.82318943,3154.3,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203225485,0.82318943,3154.2,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203225687,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203225983,0.82385601,3154.3,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203226186,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203226384,0.82428992,3154.3,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203226682,0.82428992,3154.2,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203226875,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203227075,0.82430135,3154.3,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203227276,0.82430135,3154.2,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203227487,0.82430135,3154.1,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203227678,0.0028705,3154.4,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203227877,0.82485059,3154.3,3153.3,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203228176,0.82485059,3154.2,3153.4,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203228383,0.0028705,3154.4,3153.4,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203228688,0.82501419,3154.3,3153.4,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203228882,0.82501419,3154.2,3153.4,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203229082,0.0028705,3154.4,3153.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203229588,0.82505187,3154.3,3153.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203229791,0.0028705,3154.4,3153.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203230085,0.82505112,3154.3,3153.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768203230386,0.0028705,3154.4,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203230584,0.82512968,3154.3,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203230784,0.0028705,3154.4,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203231086,0.8251298,3154.3,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203231287,0.0028705,3154.4,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203231487,0.82512324,3154.3,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203231686,0.0028705,3154.4,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203231888,0.82512559,3154.3,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203232192,0.0028705,3154.4,3153.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203232388,0.82512432,3154.3,3153.4,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203232579,0.96612056,3153.5,3151.1,11.93286651]
["bitfinex-derivatives","ETHF0:USTF0",1768203232778,1.12489056,3153.6,3151.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768203232779,0.82501016,3153.4,3151.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768203232979,0.96612056,3153.1,3151.7,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203233181,1.32162412,3153.0,3151.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768203233382,0.96612056,3152.8,3151.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768203233589,1.32162412,3152.7,3151.4,0.96612056]
["bitfinex-derivatives","ETHF0:USTF0",1768203233789,1.32162412,3152.6,3151.4,8.09839703]
["bitfinex-derivatives","ETHF0:USTF0",1768203233990,0.49661396,3152.5,3151.5,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203234193,0.96612056,3152.5,3151.1,0.00348917]
["bitfinex-derivatives","ETHF0:USTF0",1768203234391,0.96612056,3152.7,3151.5,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203234592,1.37705616,3152.6,3151.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203234793,0.49667162,3152.5,3151.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203234987,0.96612056,3152.7,3151.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203235194,1.3770525,3152.6,3151.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203235396,0.96612056,3152.7,3151.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203235698,1.37624818,3152.6,3151.6,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203235901,0.96612056,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203236096,0.96612056,3152.4,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203236298,0.49671613,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203236500,0.96612056,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203237497,0.00413397,3153.0,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203237699,0.96612056,3152.4,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203237899,0.49672107,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203238203,0.96612056,3152.4,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203238403,0.49672095,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203238703,0.96612056,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203239898,0.96612056,3152.5,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203240106,0.49672097,3152.4,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203240306,0.96612056,3152.5,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203240501,0.49671213,3152.4,3151.4,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203240703,0.96612056,3152.7,3151.5,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203240904,0.96612056,3152.5,3151.5,7.26680027]
["bitfinex-derivatives","ETHF0:USTF0",1768203241103,1.46282759,3152.4,3151.5,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203241401,0.96612056,3152.4,3151.5,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203241602,0.96612056,3152.2,3151.1,0.13801297]
["bitfinex-derivatives","ETHF0:USTF0",1768203241908,0.96612056,3152.7,3151.1,0.13801297]
["bitfinex-derivatives","ETHF0:USTF0",1768203242204,0.96612056,3152.3,3151.1,0.13801297]
["bitfinex-derivatives","ETHF0:USTF0",1768203242600,0.96612056,3152.3,3151.2,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203243004,0.1588,3153.0,3151.2,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203243211,0.96612056,3152.4,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203243505,0.496722,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203243809,0.96612056,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203244006,0.96612056,3152.3,3151.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203245509,0.96612056,3152.7,3151.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203245705,0.96612056,3152.3,3151.2,0.1345238]
["bitfinex-derivatives","ETHF0:USTF0",1768203246208,0.96612056,3152.5,3151.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203246414,1.37673662,3152.4,3151.2,1.10064436]
["bitfinex-derivatives","ETHF0:USTF0",1768203246707,0.96612056,3152.5,3151.2,8.23292083]
["bitfinex-derivatives","ETHF0:USTF0",1768203246903,1.3767373,3152.4,3151.2,8.23292083]
["bitfinex-derivatives","ETHF0:USTF0",1768203247206,0.96612056,3152.7,3151.5,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203247394,1.37669711,3152.6,3151.5,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203247600,0.49670883,3152.5,3151.7,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203247805,7.51692056,3153.0,3151.7,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203248004,1.37670679,3152.9,3151.7,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203248206,2.34282735,3152.8,3151.7,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203248402,1.37670679,3152.7,3151.7,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203248600,0.88001716,3152.6,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203248804,7.35812056,3153.0,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203249001,0.88020476,3152.9,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203249207,0.88020476,3152.8,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203249410,6.392,3153.0,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203249609,0.88037119,3152.9,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203249809,0.96612056,3153.1,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203250013,1.37151138,3153.0,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203250310,0.88036844,3152.9,3151.8,0.13593008]
["bitfinex-derivatives","ETHF0:USTF0",1768203250509,0.15877,3153.6,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203250708,0.96612056,3153.3,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203250903,1.37184249,3153.2,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203251206,1.37184249,3153.1,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203251402,0.88057861,3153.0,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203251603,0.96612056,3153.5,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203251807,0.88093159,3153.4,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203252012,0.96612056,3153.4,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203252214,6.392,3153.8,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203252409,0.96612056,3153.4,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203253413,7.35973094,3153.8,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203253616,1.36232531,3153.7,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203253812,1.36232531,3153.6,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203254112,0.88126083,3153.5,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203254412,0.88126083,3153.4,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203254613,6.392,3153.8,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203254911,0.96773094,3153.5,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203255113,0.88148615,3153.4,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203255301,0.88148615,3153.4,3152.4,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203255503,0.96773094,3153.6,3152.4,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203255709,0.88173219,3153.5,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203256012,0.88173219,3153.4,3152.4,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203256212,0.96773094,3153.6,3152.4,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203256406,0.88201212,3153.5,3152.4,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203256605,0.88201212,3153.4,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203256810,0.96773094,3153.6,3152.5,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203257013,0.88201236,3153.5,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203257310,0.88201236,3153.4,3152.4,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203257510,0.96773094,3153.6,3152.3,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203257716,0.96773094,3153.2,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203257914,0.96773094,3153.2,3151.9,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203258212,0.96773094,3153.6,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203258414,1.36443884,3153.5,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203258612,0.88263193,3153.4,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203258816,0.88263193,3153.3,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203259117,6.392,3153.8,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203259413,1.36465176,3153.7,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203259611,1.36465176,3153.6,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203259814,1.36465176,3153.5,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203260016,0.88276148,3153.4,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203260214,0.88276148,3153.3,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203260410,0.88276148,3153.2,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203260611,6.392,3153.8,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203260804,1.36623109,3153.7,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203261013,1.36623109,3153.6,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203261314,2.33396203,3153.5,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203261510,0.96773094,3153.1,3152.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768203261711,0.88442136,3153.0,3152.0,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203261911,0.88442136,3152.9,3152.2,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203262105,0.88442136,3152.8,3152.2,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203262308,0.88442136,3152.7,3151.6,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203262514,0.88442136,3152.6,3152.0,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203262715,0.96773094,3153.1,3152.0,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203262915,1.36843855,3153.0,3152.0,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203263219,1.36843855,3152.9,3151.6,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203263410,1.36843855,3152.8,3151.7,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203263611,1.36843855,3152.7,3151.7,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203263825,0.8852227,3152.6,3151.7,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203264014,0.15878,3153.4,3151.7,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203264214,1.36843792,3153.3,3151.7,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203264409,1.36843792,3153.2,3151.7,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203264715,2.33616886,3153.1,3151.7,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203264917,1.36843792,3153.0,3151.7,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203265118,0.96773094,3153.1,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203265119,1.36843792,3152.9,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203265312,1.36843792,3152.8,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203265514,1.36843792,3152.7,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203265815,0.88522419,3152.6,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203266021,0.88522419,3152.5,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203266221,0.96773094,3153.1,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203266424,1.36483419,3153.0,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203266615,1.36483419,3152.9,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203266923,1.36483419,3152.8,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203267135,1.36483419,3152.7,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203267319,0.88528283,3152.6,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203267518,0.88528283,3152.5,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203267828,0.96773094,3153.7,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203268117,1.36217623,3153.6,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203268322,1.36217623,3153.5,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203268625,1.36217623,3153.4,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203268921,1.36217623,3153.3,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203269226,1.36217623,3153.2,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203269428,0.96773094,3153.3,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203269429,1.36217623,3153.1,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203269717,1.36217623,3153.0,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203269925,1.36217623,3152.9,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203270125,0.8825264,3152.8,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203270318,0.8825264,3152.7,3151.8,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203270520,0.96773094,3153.3,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203270721,1.35184924,3153.2,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203270914,1.35184924,3153.1,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203271113,1.35184924,3153.0,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203271320,1.35184924,3152.9,3151.8,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203271521,1.35184924,3152.8,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203271814,0.88273563,3152.7,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203272020,0.88273563,3152.6,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203272216,0.15877,3153.5,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203272217,0.96773094,3153.2,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203272417,1.35215296,3153.1,3151.9,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203272613,1.35215296,3153.0,3152.0,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203272823,1.35215296,3152.9,3152.0,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203273020,1.35215296,3152.8,3152.0,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203273220,1.35220908,3152.7,3152.0,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203273415,0.88293084,3152.6,3152.0,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203273624,0.88293084,3152.5,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203273823,1.12650094,3153.5,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203274026,1.3494109,3153.4,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203274220,1.3494109,3153.3,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203274419,1.3494109,3153.2,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203274617,1.3494109,3153.1,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203274820,1.3494109,3153.0,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203275024,1.3494109,3152.9,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203275224,0.96773094,3153.1,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203275225,1.3494109,3152.8,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203275423,0.88012184,3152.7,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203275625,0.88012184,3152.6,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203275829,0.88012184,3152.5,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203276130,0.96773094,3153.1,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203276328,1.35023483,3153.0,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203276627,1.35023483,3152.9,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203276824,1.35023483,3152.8,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203277025,1.35023483,3152.7,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203277228,0.96773094,3153.1,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203277229,0.88065947,3152.6,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203277532,0.88065947,3152.5,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203277724,0.96773094,3153.1,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203277925,1.35052992,3153.0,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203278226,1.35052992,3152.9,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203278425,1.35052992,3152.8,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203278627,1.35052992,3152.7,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203278825,0.88085111,3152.6,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203279026,0.88085111,3152.5,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203279229,0.96773094,3153.1,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203279428,1.35076147,3153.0,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203279730,1.35076147,3152.9,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203279928,1.35076147,3152.8,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203280131,1.35076147,3152.7,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203280333,0.88100169,3152.6,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203280531,0.88100169,3152.5,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203280733,0.96773094,3153.1,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203280933,1.34989011,3153.0,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203281133,1.34989011,3152.9,3152.1,7.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768203281329,1.34989011,3152.8,3152.1,0.13354299]
["bitfinex-derivatives","ETHF0:USTF0",1768203281527,1.34989011,3152.7,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203281726,0.88217827,3152.6,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203282032,0.88217827,3152.5,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203282232,0.96773094,3153.1,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203282435,1.34996071,3153.0,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203282629,1.34996071,3152.9,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203282829,1.34996071,3152.8,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203283032,1.34996059,3152.7,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203283224,0.88222469,3152.6,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203283431,0.88222469,3152.5,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203283730,0.88222469,3152.4,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203284130,0.88222469,3153.0,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203284332,0.96773094,3153.1,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203284333,1.35005214,3152.9,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203284526,1.35005214,3152.8,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203284733,1.35005214,3152.7,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203284933,0.88222469,3152.6,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203285127,0.88222469,3152.5,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203285343,0.88222469,3152.4,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203285535,0.88222469,3153.1,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203285735,0.46789035,3153.0,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203285940,1.35011504,3152.9,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203286238,1.35011504,3152.8,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203286439,1.35011504,3152.7,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203286635,1.35011504,3152.6,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203286833,0.96773094,3153.3,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203286834,0.88222469,3152.5,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203287033,0.88222469,3152.4,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203287441,0.73448739,3153.2,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203287739,0.46804397,3153.1,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203287934,0.46804397,3153.0,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203288130,0.46804397,3152.9,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203288335,0.46804397,3152.8,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203288543,0.46804397,3152.7,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203288743,0.46804397,3152.6,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203289041,0.96773094,3153.3,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203289241,0.46816834,3153.2,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203289441,0.46816834,3153.1,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203289641,0.46816834,3153.0,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203289835,0.46816834,3152.9,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203290142,0.46816834,3152.8,3152.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203290344,0.46816834,3152.7,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203290546,0.46816834,3152.6,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203290843,0.46816834,3152.5,3152.3,7.13227647]
["bitfinex-derivatives","ETHF0:USTF0",1768203291035,0.96773094,3153.3,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203291232,0.46680478,3153.2,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203291438,0.46680478,3153.1,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203291639,0.46680478,3153.0,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203291838,0.46680478,3152.9,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203292039,0.46680478,3152.8,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203292342,0.46680478,3152.7,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203292542,0.46680478,3152.6,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203292746,0.46680478,3152.5,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203292940,0.96773094,3153.3,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203293247,0.45634991,3153.2,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203293543,0.45634991,3153.1,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203293743,0.45634991,3153.0,3152.3,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203293949,0.45634991,3152.9,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203294146,0.45634991,3152.8,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203294345,0.45634991,3152.7,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203294544,0.45634991,3152.6,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203294748,0.96773094,3153.3,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203294947,0.45432679,3153.2,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203295140,0.45432679,3153.1,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203295339,0.96773094,3153.3,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203295340,0.45432679,3153.0,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203295550,0.45432679,3152.9,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203295850,0.45432679,3152.8,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203296041,0.45432679,3152.7,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203296242,0.45432679,3152.6,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203296450,0.45430704,3152.5,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203296748,3.81325166,3153.3,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203296949,0.45431017,3153.2,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203297155,0.45431017,3153.1,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203297340,0.45431017,3153.0,3151.8,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203297651,1.42204111,3152.9,3151.4,3.52154813]
["bitfinex-derivatives","ETHF0:USTF0",1768203297950,0.45431017,3152.8,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203298155,0.45431017,3152.7,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203298353,0.45431017,3152.6,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203298651,0.45431017,3152.5,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203298853,0.96773094,3152.9,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203299045,0.45429478,3152.8,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203299247,0.45429478,3152.7,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203299448,1.33804044,3152.6,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203299647,1.33804044,3152.5,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203299847,1.33804044,3152.4,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203300053,0.88374566,3152.3,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203300249,0.88374566,3152.2,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203300451,0.88342728,3152.1,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203300655,0.00265105,3152.1,3151.5,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203301741,0.88325933,3152.0,3151.1,0.1491573]
["bitfinex-derivatives","ETHF0:USTF0",1768203301944,1.49602878,3151.9,3150.0,6.80323987]
["bitfinex-derivatives","ETHF0:USTF0",1768203302156,0.96773094,3151.4,3149.6,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203302448,0.29454337,3151.7,3149.6,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203302449,0.96773094,3150.9,3149.6,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203302754,0.13568337,3150.7,3149.0,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203302959,1.33612611,3150.8,3149.0,0.00367699]
["bitfinex-derivatives","ETHF0:USTF0",1768203302960,1.10341431,3150.0,3149.0,0.00367699]
["bitfinex-derivatives","ETHF0:USTF0",1768203303147,0.88325933,3149.9,3148.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768203303457,0.88325933,3149.8,3148.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203303753,0.96773094,3150.3,3148.4,0.14566813]
["bitfinex-derivatives","ETHF0:USTF0",1768203304048,0.89976842,3150.2,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203304241,1.86749936,3150.1,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203304441,0.89976842,3150.0,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203304646,0.89976842,3149.9,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203304842,0.89976842,3149.8,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203305155,0.97178708,3150.3,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203305357,0.89787727,3150.2,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203305556,0.89787727,3150.1,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203305749,0.97178708,3150.3,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203305943,0.89677487,3150.2,3148.4,0.14927129]
["bitfinex-derivatives","ETHF0:USTF0",1768203306257,0.96773094,3149.4,3148.4,0.00360316]
["bitfinex-derivatives","ETHF0:USTF0",1768203307758,1.10221827,3150.0,3148.4,0.00360316]
["bitfinex-derivatives","ETHF0:USTF0",1768203308055,0.00405614,3150.3,3148.4,0.13790009]
["bitfinex-derivatives","ETHF0:USTF0",1768203308256,0.89455788,3150.2,3148.4,0.13790009]
["bitfinex-derivatives","ETHF0:USTF0",1768203308450,0.89455788,3150.1,3148.4,0.13790009]
["bitfinex-derivatives","ETHF0:USTF0",1768203308756,0.00405614,3150.3,3148.7,0.13429693]
["bitfinex-derivatives","ETHF0:USTF0",1768203308951,0.00405614,3150.3,3148.8,0.13429693]
["bitfinex-derivatives","ETHF0:USTF0",1768203309754,0.00405614,3150.3,3149.0,0.13429693]
["bitfinex-derivatives","ETHF0:USTF0",1768203310858,0.00405614,3150.3,3149.1,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203311060,0.96773094,3151.1,3149.1,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203311254,0.89359969,3151.0,3149.1,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203311454,0.89359969,3150.9,3149.3,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203311659,0.29373372,3151.8,3149.3,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203311861,1.34156978,3151.7,3149.3,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203312051,0.89358921,3151.6,3149.4,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203312248,0.89358921,3151.5,3149.6,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203312454,0.00330687,3151.7,3149.9,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203312649,0.00330687,3151.7,3150.2,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203313056,0.00330687,3151.7,3150.4,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203313256,2.1122343,3153.2,3150.6,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203313456,1.34243325,3153.1,3150.6,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203313654,1.34243325,3153.0,3150.6,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203313956,0.89414724,3152.9,3151.2,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203314151,0.14032688,3153.7,3151.2,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203314358,0.14032688,3153.5,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203314556,1.34256993,3153.4,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203314760,0.89419432,3153.3,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203315065,0.89419432,3153.2,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203315261,0.89419432,3153.1,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203315464,0.89419432,3153.0,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203315664,0.89419432,3152.9,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203315964,1.68949846,3153.5,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203316164,0.89442758,3153.4,3151.2,0.14675009]
["bitfinex-derivatives","ETHF0:USTF0",1768203316467,1.03475446,3153.3,3151.6,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203316655,0.89442758,3153.2,3151.6,6.0243886]
["bitfinex-derivatives","ETHF0:USTF0",1768203316861,0.89442758,3153.2,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203317056,0.89442758,3153.1,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203317257,0.00354625,3153.7,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203317258,0.89442758,3153.0,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203317462,0.00354625,3153.7,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203317769,0.89459819,3153.6,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203318064,0.89459819,3153.5,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203318266,0.89459819,3153.4,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203318570,0.00354625,3153.7,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203318571,0.89459819,3153.3,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203318764,0.00354625,3153.7,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203318963,0.89453532,3153.6,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203319268,0.89453532,3153.5,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203319458,0.89453532,3153.4,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203319658,0.89453532,3153.3,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203319860,0.00354625,3153.7,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203320157,0.89440202,3153.6,3151.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203320463,1.0347289,3153.5,3151.6,5.87995918]
["bitfinex-derivatives","ETHF0:USTF0",1768203320769,1.54917158,3152.8,3151.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768203320969,1.0347289,3152.7,3151.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1768203321264,0.89440202,3152.6,3151.2,5.88227985]
["bitfinex-derivatives","ETHF0:USTF0",1768203321772,0.44562357,3152.5,3151.3,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203321966,0.89440202,3152.4,3151.3,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203322169,0.89440202,3152.3,3150.8,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203322468,0.89440202,3152.2,3151.1,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203322669,0.89440202,3152.1,3151.1,5.47884341]
["bitfinex-derivatives","ETHF0:USTF0",1768203322872,0.89440202,3152.0,3151.1,0.00406337]
["bitfinex-derivatives","ETHF0:USTF0",1768203323063,0.89440202,3151.9,3151.1,0.00307263]
["bitfinex-derivatives","ETHF0:USTF0",1768203323375,0.89703143,3151.8,3150.3,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203323561,0.89703143,3151.7,3150.8,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203323765,1.54917158,3152.3,3150.8,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203324073,0.89723889,3152.2,3150.9,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203324273,0.89723889,3152.1,3150.9,5.47775214]
["bitfinex-derivatives","ETHF0:USTF0",1768203324478,0.89723889,3152.0,3150.9,5.47775214]
["bitfinex-derivatives","ETHF0:USTF0",1768203324671,0.89723889,3151.9,3150.9,5.47775214]
["bitfinex-derivatives","ETHF0:USTF0",1768203324869,0.89723889,3151.8,3150.9,5.47775214]
["bitfinex-derivatives","ETHF0:USTF0",1768203325168,6.392,3154.7,3151.0,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203325355,1.54917158,3152.4,3151.0,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203325565,1.54917158,3152.4,3150.9,0.0029721]
["bitfinex-derivatives","ETHF0:USTF0",1768203325566,1.343372,3152.3,3150.9,0.0029721]
["bitfinex-derivatives","ETHF0:USTF0",1768203325766,0.89742447,3152.2,3151.2,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203325964,0.89742447,3152.1,3151.2,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203326259,0.89742447,3152.0,3151.2,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203326464,0.89742447,3151.9,3151.2,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203326760,0.89742447,3151.8,3151.2,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203326965,1.54917158,3152.4,3151.2,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203327181,1.34387186,3152.3,3151.2,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203327367,0.89782221,3152.2,3150.9,0.0029721]
["bitfinex-derivatives","ETHF0:USTF0",1768203327568,0.89782221,3152.1,3151.1,5.47478004]
["bitfinex-derivatives","ETHF0:USTF0",1768203327769,1.54917158,3151.9,3150.9,0.0029721]
["bitfinex-derivatives","ETHF0:USTF0",1768203327971,0.89782221,3151.8,3150.9,0.0029721]
["bitfinex-derivatives","ETHF0:USTF0",1768203329774,6.89782221,3151.8,3149.5,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203329969,1.34406013,3151.7,3149.5,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203330171,1.34406013,3151.6,3149.5,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203330373,1.34406013,3151.5,3149.5,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203330574,0.89782221,3151.4,3149.5,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203330868,0.89782221,3151.3,3149.5,0.1469387]
["bitfinex-derivatives","ETHF0:USTF0",1768203331461,0.89782221,3151.3,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203338277,0.44512472,3151.2,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203338481,0.89782221,3151.1,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203338674,0.89782221,3151.0,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203338868,0.89782221,3150.9,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203339172,0.89782221,3150.8,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203339374,0.00363198,3151.4,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203339578,0.44528519,3151.3,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203339770,0.00363198,3151.4,3149.7,0.14442942]
["bitfinex-derivatives","ETHF0:USTF0",1768203339970,0.00363198,3151.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203339971,0.00363198,3151.4,3149.9,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203344979,0.00363198,3151.4,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203346587,0.00363198,3151.4,3150.2,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203348183,0.00363198,3151.4,3150.2,0.29352775]
["bitfinex-derivatives","ETHF0:USTF0",1768203348386,0.00363198,3151.4,3150.3,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203349477,2.84552072,3152.3,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203349689,0.4445045,3152.2,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203349880,0.4445045,3152.1,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203350078,0.4445045,3152.0,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203350280,0.4445045,3151.9,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203350591,0.4445045,3151.8,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203351480,0.90362373,3151.7,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203351677,1.34812823,3151.6,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203351877,1.34812823,3151.5,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203352083,0.90362373,3151.4,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203352285,0.90362373,3151.3,3150.4,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203352485,0.90362373,3151.2,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203352682,0.90362373,3151.1,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203352879,0.00339427,3151.9,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203353080,1.34721831,3151.8,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203353378,1.34721831,3151.7,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203353581,1.34721831,3151.6,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203353776,1.34721831,3151.5,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203353981,0.90185026,3151.4,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203354178,0.90185026,3151.3,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203354383,0.90185026,3151.2,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203354582,0.90185026,3151.1,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203354887,0.90185026,3151.0,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203355090,0.00339427,3151.9,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203355291,1.34716493,3151.8,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203355492,1.34716493,3151.7,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203355691,1.34716493,3151.6,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203355995,1.34716493,3151.5,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203356196,0.90181119,3151.4,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203356396,0.90181119,3151.3,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203356594,0.90181119,3151.2,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203356792,0.90181119,3151.1,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203357095,0.90181119,3151.0,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203357396,0.00339427,3151.9,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203357698,1.34741377,3151.8,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203357889,1.34741377,3151.7,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203358089,1.34741377,3151.6,3150.2,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203358401,0.90200649,3151.5,3150.3,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203358599,0.90200649,3151.4,3150.3,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203358789,0.7563512,3151.3,3150.3,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203359095,0.00339427,3151.9,3150.3,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203359300,0.44539652,3151.8,3150.4,0.29351775]
["bitfinex-derivatives","ETHF0:USTF0",1768203359488,0.00339427,3151.9,3150.5,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203359800,0.44539712,3151.8,3150.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768203360098,0.00339427,3151.9,3150.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768203360300,0.44205933,3151.8,3150.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768203360494,0.00339427,3151.9,3150.4,0.29351775]
["bitfinex-derivatives","ETHF0:USTF0",1768203360699,0.44205971,3151.8,3150.4,0.29351775]
["bitfinex-derivatives","ETHF0:USTF0",1768203360898,0.00339427,3151.9,3150.4,0.29351775]
["bitfinex-derivatives","ETHF0:USTF0",1768203361100,0.44204149,3151.8,3150.4,0.29351775]
["bitfinex-derivatives","ETHF0:USTF0",1768203361286,0.14799393,3151.9,3150.0,0.13458775]
["bitfinex-derivatives","ETHF0:USTF0",1768203361493,0.14799393,3151.9,3149.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768203361494,0.14459966,3151.5,3149.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768203361799,0.14459966,3151.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203361985,0.5866729,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203362196,0.44207324,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203362504,0.44207324,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203362705,0.14459966,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203362909,0.44181105,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203363096,0.14459966,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203363295,0.44175603,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203363604,0.14459966,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203363793,0.58635426,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203363994,0.14459966,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203368022,0.13146737,3151.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203368220,0.44159787,3151.1,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203368517,0.44159787,3151.0,3149.5,0.14199347]
["bitfinex-derivatives","ETHF0:USTF0",1768203368722,0.13146737,3151.2,3149.5,0.14199347]
["bitfinex-derivatives","ETHF0:USTF0",1768203368903,0.44160019,3151.1,3149.5,0.14199347]
["bitfinex-derivatives","ETHF0:USTF0",1768203369108,2.97698809,3151.7,3149.5,0.14199347]
["bitfinex-derivatives","ETHF0:USTF0",1768203369310,0.44161173,3151.6,3149.8,0.13948419]
["bitfinex-derivatives","ETHF0:USTF0",1768203369514,0.44161173,3151.5,3149.8,0.13948419]
["bitfinex-derivatives","ETHF0:USTF0",1768203369710,0.44161173,3151.4,3149.8,0.13948419]
["bitfinex-derivatives","ETHF0:USTF0",1768203369915,0.5730791,3151.3,3149.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768203370117,0.13146737,3151.3,3149.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768203370411,0.44163128,3151.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203370611,0.13892775,3151.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203370809,0.90494224,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203371012,0.90494224,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203371313,0.90494224,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203371621,0.90494224,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203371804,0.13892775,3151.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203372009,0.90487102,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203372214,0.90487102,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203372420,0.90487102,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203372622,0.90487102,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203372918,0.13892775,3151.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203373120,0.90486113,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203373311,0.90486113,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203373522,0.90486113,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203373711,0.90486113,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203373912,0.13892775,3151.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203374213,0.90620768,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203374412,0.90620768,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203374612,0.90620768,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203374817,0.90620768,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203375113,0.13892775,3151.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203375320,0.90617505,3150.9,3149.5,0.14786329]
["bitfinex-derivatives","ETHF0:USTF0",1768203375627,0.90617505,3150.8,3149.6,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203375826,0.90617505,3150.7,3149.6,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203376123,0.13892775,3151.5,3149.6,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203376421,1.34530756,3151.4,3149.6,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203376620,1.34530756,3151.3,3149.6,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203376821,0.90617992,3151.2,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203377016,0.90617992,3151.1,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203377217,0.90617992,3151.0,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203377417,0.90617992,3150.9,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203377621,0.13892775,3151.5,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203377931,1.34555717,3151.4,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203378119,0.90634052,3151.3,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203378318,0.90634052,3151.2,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203378519,6.39539427,3151.9,3149.8,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203378520,0.90634052,3151.1,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203378724,0.90634052,3151.0,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203379024,0.13892775,3151.7,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203379328,1.34592067,3151.6,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203379533,1.34592067,3151.5,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203379827,1.34592067,3151.4,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203380014,0.90658791,3151.3,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203380209,0.90658791,3151.2,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203380425,0.90658791,3151.1,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203380627,0.90658791,3151.0,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203380821,0.13892775,3151.5,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203381022,1.3461758,3151.4,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203381327,0.90675663,3151.3,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203381625,0.90675663,3151.2,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203381925,0.90675663,3151.1,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203382124,0.90675663,3151.0,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203382324,0.90698747,3150.9,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203382627,0.13892775,3151.5,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203382817,1.34652431,3151.4,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203383017,0.90699005,3151.3,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203383226,0.90699005,3151.2,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203383413,0.90699005,3151.1,3149.9,0.14535401]
["bitfinex-derivatives","ETHF0:USTF0",1768203383614,0.90699005,3151.0,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203383814,0.90699005,3150.9,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203384020,0.13892775,3151.2,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203384218,0.13892775,3151.0,3149.8,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768203384413,0.90705789,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203384618,1.04598564,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203384825,0.90705789,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203392324,1.04598564,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203392529,0.90705789,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203396830,0.90705789,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203397030,0.90705789,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203397231,0.90705789,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203397434,0.13767912,3151.1,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203397727,1.34948757,3151.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203398031,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203398231,0.91149527,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203398432,0.91149527,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203398633,0.91149527,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203398833,0.91149527,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203399132,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203399334,0.90867464,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203399522,0.90867464,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203399728,0.90867464,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203399924,0.90867464,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203400128,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203400327,0.90867789,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203400528,0.90867789,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203400728,0.90867789,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203400930,0.90867789,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203401131,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203401423,0.91002733,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203401622,0.91002733,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203401823,0.91002733,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203402028,0.91002733,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203402237,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203402437,0.91004493,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203402739,0.91004493,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203402935,0.91004493,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203403234,0.91004493,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203403537,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203403729,0.91005014,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203403931,0.91005014,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203404231,0.91005014,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203404429,0.91005014,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203404631,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203404832,0.91005979,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203405029,0.91005979,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203405235,0.91005979,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203405432,0.91005979,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203405632,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203405833,0.91006588,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203406131,0.91006588,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203406332,0.91006588,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203406641,0.91006588,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203406832,0.13767912,3150.8,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203407032,1.04773828,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203407240,0.91005916,3150.6,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203407441,1.04773828,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203407642,1.04773828,3150.4,3149.5,3.12650928]
["bitfinex-derivatives","ETHF0:USTF0",1768203407840,1.04773828,3150.3,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203408041,0.91005916,3150.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203408236,0.91005916,3150.1,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203408542,0.91005916,3150.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203408843,0.13767912,3150.3,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203409037,0.90980005,3150.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203409242,0.90980005,3150.1,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203409444,0.90980005,3150.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203409647,0.13767912,3150.3,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203409946,0.90968147,3150.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203410134,0.90968147,3150.1,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203410340,0.90968147,3150.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203410537,0.13767912,3150.3,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203410737,0.909616,3150.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203410940,0.909616,3150.1,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203411139,0.909616,3150.0,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203411338,0.13767912,3150.3,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203411547,0.90958196,3150.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203411741,0.90958196,3150.1,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203412045,0.13767912,3150.9,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203412242,0.13767912,3150.7,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203412441,0.13767912,3150.5,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203412646,0.90965678,3150.4,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203412846,0.13767912,3150.3,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203413045,0.90965678,3150.2,3149.5,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1768203416441,0.13767912,3150.1,3148.1,3.95561636]
["bitfinex-derivatives","ETHF0:USTF0",1768203416639,0.13767912,3149.9,3148.1,3.95561636]
["bitfinex-derivatives","ETHF0:USTF0",1768203416840,0.13767912,3149.7,3148.0,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1768203417042,0.90965678,3149.6,3148.0,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1768203417246,0.90965678,3149.6,3148.8,1.00604323]
["bitfinex-derivatives","ETHF0:USTF0",1768203417446,1.05033755,3149.6,3148.8,1.00873342]
["bitfinex-derivatives","ETHF0:USTF0",1768203417646,0.90965678,3149.5,3148.8,1.00873342]
["bitfinex-derivatives","ETHF0:USTF0",1768203417847,1.0473359,3149.5,3148.8,1.00873342]
["bitfinex-derivatives","ETHF0:USTF0",1768203418154,0.90965678,3149.4,3148.8,1.00873342]
["bitfinex-derivatives","ETHF0:USTF0",1768203418452,1.0473359,3149.4,3148.0,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1768203418644,0.13767912,3149.4,3148.0,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1768203418945,0.13767912,3149.2,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768203419342,0.13767912,3149.0,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768203419650,0.13767912,3149.0,3147.7,1.20812398]
["bitfinex-derivatives","ETHF0:USTF0",1768203420350,0.13767912,3149.4,3147.8,0.1438884]
["bitfinex-derivatives","ETHF0:USTF0",1768203420550,0.91040864,3149.3,3147.8,0.1438884]
["bitfinex-derivatives","ETHF0:USTF0",1768203420851,0.91040864,3149.2,3147.8,0.1438884]
["bitfinex-derivatives","ETHF0:USTF0",1768203421051,0.91040864,3149.1,3147.8,0.1438884]
["bitfinex-derivatives","ETHF0:USTF0",1768203421246,0.13767912,3149.4,3147.8,0.1438884]
["bitfinex-derivatives","ETHF0:USTF0",1768203421552,0.13767912,3149.2,3147.7,4.31812398]
["bitfinex-derivatives","ETHF0:USTF0",1768203422045,0.13767912,3149.0,3147.7,1.20812398]
["bitfinex-derivatives","ETHF0:USTF0",1768203424257,0.90690424,3148.9,3145.9,0.13155768]
["bitfinex-derivatives","ETHF0:USTF0",1768203424546,0.00795059,3147.9,3145.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768203424747,0.90690424,3147.8,3145.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768203424953,0.90690424,3147.7,3145.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768203425150,0.90690424,3147.6,3145.5,3.18160995]
["bitfinex-derivatives","ETHF0:USTF0",1768203425357,0.16629179,3148.4,3145.6,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203425554,1.33470104,3148.3,3145.6,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203425750,0.90458927,3148.2,3145.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768203425947,0.91185106,3148.1,3146.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768203426141,7.16372901,3149.8,3145.5,0.00260995]
["bitfinex-derivatives","ETHF0:USTF0",1768203426142,0.00726179,3147.9,3145.5,0.00260995]
["bitfinex-derivatives","ETHF0:USTF0",1768203426345,0.90458927,3147.8,3145.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203426639,0.90458927,3147.7,3145.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203426843,0.15904,3148.2,3145.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203427053,0.90306618,3148.1,3145.9,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203427256,2.27403898,3148.7,3145.9,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203427257,0.90306618,3148.0,3145.9,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203427449,0.90306618,3147.9,3145.9,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203427751,1.49101,3148.9,3145.5,0.00260995]
["bitfinex-derivatives","ETHF0:USTF0",1768203427752,1.49101,3148.9,3146.2,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203428056,1.33127917,3148.8,3146.3,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203428350,2.84552072,3149.4,3146.2,4.11744933]
["bitfinex-derivatives","ETHF0:USTF0",1768203428351,0.90226968,3148.7,3146.5,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203428558,0.90226968,3148.6,3146.5,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203428754,0.90226968,3148.5,3146.5,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203428949,0.90226968,3148.4,3146.5,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203429151,0.15899,3149.1,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203429353,4.50984831,3149.0,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203429659,1.49099,3149.1,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203429660,0.9013159,3148.9,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203429848,0.9013159,3148.8,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203430048,0.9013159,3148.7,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203430353,0.9013159,3148.6,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203430554,0.9013159,3148.5,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203430856,0.9013159,3148.4,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203431057,0.9013159,3148.3,3146.6,0.13886984]
["bitfinex-derivatives","ETHF0:USTF0",1768203431246,0.90076063,3148.2,3145.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203431447,1.05981063,3148.1,3145.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203431652,0.15906,3147.8,3145.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203431850,1.05982063,3147.7,3145.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203432047,0.90076063,3147.6,3145.5,0.00260995]
["bitfinex-derivatives","ETHF0:USTF0",1768203432351,0.90076063,3147.5,3145.5,0.13453725]
["bitfinex-derivatives","ETHF0:USTF0",1768203432657,0.90076063,3147.4,3145.5,0.13453725]
["bitfinex-derivatives","ETHF0:USTF0",1768203432848,0.90076063,3147.3,3145.5,0.13453725]
["bitfinex-derivatives","ETHF0:USTF0",1768203433159,0.90076063,3147.2,3145.5,0.13453725]
["bitfinex-derivatives","ETHF0:USTF0",1768203433356,0.90076063,3147.1,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203433657,0.00352273,3147.3,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203433956,0.89933135,3147.2,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203434158,0.00352273,3147.3,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203434359,0.89909931,3147.2,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203434656,0.00352273,3147.3,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203434856,0.00352273,3147.3,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203435249,0.00352273,3147.3,3146.0,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203436454,0.00352273,3147.3,3146.3,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203436758,0.00352273,3147.3,3146.0,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203437153,0.00352273,3147.3,3145.5,0.13453725]
["bitfinex-derivatives","ETHF0:USTF0",1768203437358,0.00352273,3147.3,3145.6,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203437561,0.00352273,3147.3,3145.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203439861,0.00352273,3147.3,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203442251,0.00352273,3147.3,3145.8,2.07427432]
["bitfinex-derivatives","ETHF0:USTF0",1768203442457,0.00352273,3147.3,3145.9,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203443663,0.00352273,3147.3,3146.0,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203443863,1.94234702,3148.4,3146.4,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203444057,1.32945402,3148.3,3146.4,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203444253,0.90112575,3148.2,3146.4,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203444564,0.90112575,3148.1,3146.4,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203444866,0.90112575,3148.0,3146.4,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203445166,0.90112575,3147.9,3146.5,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203445466,0.90112575,3147.8,3146.5,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203445660,0.90112575,3147.7,3146.5,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203445864,0.00333878,3148.1,3146.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203446066,0.90730249,3148.0,3146.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203446260,0.90730249,3147.9,3146.7,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203446563,0.90730249,3147.8,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203446866,0.90730249,3147.7,3146.2,1.14437663]
["bitfinex-derivatives","ETHF0:USTF0",1768203447164,0.90730249,3147.6,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203447366,0.90730249,3147.5,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203447664,0.90730249,3147.4,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203447857,0.90730249,3147.3,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203448058,0.90730249,3147.2,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203448258,0.90963591,3147.1,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203448468,2.27403898,3148.0,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203448764,1.3398478,3147.9,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203448964,0.43021489,3147.8,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203449163,1.3398478,3147.7,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203449363,1.3398478,3147.6,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203449665,0.90963291,3147.5,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203449858,0.90963291,3147.4,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203450060,0.90963291,3147.3,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203450257,0.90963291,3147.2,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203450572,2.27403898,3147.5,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203450760,3.61463736,3147.4,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203450956,3.61463736,3147.3,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203451159,1.34059838,3147.2,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203451360,1.34059838,3147.1,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203451560,0.91013094,3147.0,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203451773,0.91013094,3146.9,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203451971,0.91013094,3146.8,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203452166,0.91013094,3146.7,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203452362,0.91013094,3146.6,3145.8,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203452563,0.91013094,3146.5,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203452869,2.27403898,3147.3,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203453065,2.27403898,3147.5,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203453370,2.27403898,3147.3,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203453570,0.43111872,3147.2,3146.2,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203453772,2.7051577,3147.2,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203453973,2.7051577,3147.1,3145.8,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203454163,0.43111872,3147.0,3145.6,0.1319273]
["bitfinex-derivatives","ETHF0:USTF0",1768203454469,2.27403898,3146.9,3145.7,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203454663,0.43111872,3146.8,3145.7,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203455273,0.43111872,3146.8,3145.8,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203456260,0.17468276,3146.8,3145.8,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203456466,2.27403898,3147.4,3146.2,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203457765,2.27403898,3147.1,3146.2,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203457966,2.27403898,3147.0,3145.6,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203458367,2.27403898,3147.0,3145.9,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203458874,2.27403898,3146.9,3145.6,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203459262,2.27403898,3146.9,3145.8,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203459669,2.27403898,3146.9,3145.5,0.00260995]
["bitfinex-derivatives","ETHF0:USTF0",1768203459866,2.27403898,3146.7,3145.5,0.00260995]
["bitfinex-derivatives","ETHF0:USTF0",1768203460069,2.27403898,3146.7,3145.6,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203460270,2.27403898,3146.6,3145.6,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203460468,2.27403898,3146.6,3145.6,1.14960511]
["bitfinex-derivatives","ETHF0:USTF0",1768203460673,2.27403898,3146.6,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203460876,2.27403898,3146.7,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203461575,2.27403898,3146.7,3146.0,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1768203461875,2.27403898,3146.7,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203462076,2.27403898,3146.9,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203462273,2.27403898,3147.0,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203462476,1.332,3147.6,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203462477,2.27403898,3147.2,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203464976,0.89806512,3147.1,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203465177,0.89806512,3147.0,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203465476,0.89806512,3146.9,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203465676,0.89806512,3146.8,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203465978,0.89806512,3146.7,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203466181,0.79705831,3146.6,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203466373,2.27403898,3147.5,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203466971,2.27403898,3147.2,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203468480,0.40297607,3147.1,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203468679,0.40297607,3147.0,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203468980,2.27403898,3147.2,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203469182,0.40297378,3147.1,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203469381,0.40297378,3147.0,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203469583,2.27403898,3147.2,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203469882,0.40296811,3147.1,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203470080,0.40296811,3147.0,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203470285,2.27403898,3147.2,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203470484,0.40296351,3147.1,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203470684,0.40296351,3147.0,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203470887,0.40296351,3146.9,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203471082,2.27403898,3147.2,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203471277,0.40295563,3147.1,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203471483,0.40295563,3147.0,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203471683,2.27403898,3147.3,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203471978,2.27403898,3147.1,3145.7,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203472178,2.39753348,3146.8,3144.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768203472384,0.52644636,3146.7,3144.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768203472577,2.27403898,3146.8,3144.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768203472779,0.40285379,3146.7,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768203472981,2.27403898,3146.8,3144.7,2.10154702]
["bitfinex-derivatives","ETHF0:USTF0",1768203473172,0.40285446,3146.7,3144.7,2.10492952]
["bitfinex-derivatives","ETHF0:USTF0",1768203473385,2.27403898,3146.9,3144.7,2.10492952]
["bitfinex-derivatives","ETHF0:USTF0",1768203473682,0.40283594,3146.8,3144.7,2.10492952]
["bitfinex-derivatives","ETHF0:USTF0",1768203473883,0.40283594,3146.7,3144.7,2.10492952]
["bitfinex-derivatives","ETHF0:USTF0",1768203474079,2.27403898,3146.9,3144.8,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203474286,0.40283523,3146.8,3144.8,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203474486,0.40283523,3146.7,3144.8,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203474687,2.39747166,3147.0,3144.8,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203474887,0.40283195,3146.9,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203475087,0.40283195,3146.8,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203475289,2.27403898,3146.9,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203475480,0.40289402,3146.8,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203475784,2.39747166,3147.0,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203476086,0.40289465,3146.9,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203476286,0.40289465,3146.8,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203476488,0.12343268,3147.0,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203476680,0.40303929,3146.9,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203476880,0.12343268,3147.0,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203476881,0.40303929,3146.8,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203477081,0.12343268,3147.0,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203477277,0.40304162,3146.9,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203477488,0.40304162,3146.8,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203477683,0.12343268,3147.0,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203477885,0.40309189,3146.9,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203478085,0.40309189,3146.8,3145.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203478276,2.96914815,3147.4,3144.7,5.12772952]
["bitfinex-derivatives","ETHF0:USTF0",1768203478277,0.89817329,3146.7,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203478586,2.27403898,3147.4,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203478587,0.89817329,3146.6,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203478780,0.89817329,3146.5,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203478981,2.27403898,3147.4,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203479187,1.30148261,3147.3,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203479376,2.27403898,3147.4,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203479377,1.30148261,3147.2,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203479582,1.30148261,3147.1,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203479890,0.89824776,3147.0,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203480090,0.89824776,3146.9,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203480392,0.89824776,3146.8,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203480579,0.89824776,3146.7,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203480778,0.89824776,3146.6,3145.4,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203481003,0.89824776,3146.5,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203481285,0.89824776,3146.4,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203481492,0.89824776,3146.3,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203481685,0.89824776,3146.2,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203481890,0.12333908,3146.8,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203482194,0.89839174,3146.7,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203482492,0.89839174,3146.6,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203482696,0.89839174,3146.5,3144.9,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203482986,2.39765134,3146.1,3144.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203483189,0.12361236,3145.9,3144.0,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203483393,0.89839174,3145.8,3144.3,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203483593,0.89839174,3145.7,3144.3,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203483894,0.12361236,3146.4,3144.3,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203483895,0.89839174,3145.6,3144.3,0.13715578]
["bitfinex-derivatives","ETHF0:USTF0",1768203484082,0.89839174,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203484083,0.89839174,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203484287,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203484995,0.91474221,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203485194,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203485390,0.91443038,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203485590,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203485792,0.91442707,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203485996,0.91442707,3145.4,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203486193,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203486397,0.91398757,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203486593,0.91398757,3145.4,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203486798,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203486999,0.91398447,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203487199,0.91398447,3145.4,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203487397,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203487599,0.91384378,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203487899,0.91384378,3145.4,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203488088,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203488289,0.91363675,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203488502,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203488701,0.91363249,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203489000,0.00310137,3145.6,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203489190,0.91363283,3145.5,3144.3,0.14031616]
["bitfinex-derivatives","ETHF0:USTF0",1768203489387,0.91339991,3145.4,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203489591,0.91339991,3145.3,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203489794,0.91339991,3145.2,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203489994,0.91339991,3145.1,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203490298,0.00310137,3145.6,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203490492,0.91284813,3145.5,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203490690,0.91284813,3145.4,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203490891,0.91284813,3145.3,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203491098,0.00310137,3145.6,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203491298,0.91276496,3145.5,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203491507,0.00310137,3145.6,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203493207,0.00310137,3145.6,3144.4,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203494310,2.39945802,3146.8,3144.6,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203494606,0.12541904,3146.4,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203494794,0.12636411,3146.2,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203494996,1.44129404,3146.1,3144.3,0.00316038]
["bitfinex-derivatives","ETHF0:USTF0",1768203495198,1.44129404,3146.1,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203495199,0.91298212,3146.0,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203495397,0.91298212,3145.9,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203495603,0.91298212,3145.8,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203495803,0.00313822,3146.1,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203496007,0.91285313,3146.0,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203496202,0.91285313,3145.9,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203496413,0.91285313,3145.8,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203496600,0.00313822,3146.1,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203496801,0.91310774,3146.0,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203497004,0.91310774,3145.9,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203497206,0.00313822,3146.1,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203497408,0.91324947,3146.0,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203497606,0.91324947,3145.9,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203497808,0.00313822,3146.1,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203498110,0.91325485,3146.0,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203498308,0.91325485,3145.9,3144.3,0.14168739]
["bitfinex-derivatives","ETHF0:USTF0",1768203498602,0.00313822,3146.1,3144.3,0.30090739]
["bitfinex-derivatives","ETHF0:USTF0",1768203498808,0.91352155,3146.0,3144.4,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203499104,0.91352155,3145.9,3144.4,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203499312,0.00313822,3146.1,3144.4,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203499506,0.91375318,3146.0,3144.4,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203499696,0.91375318,3145.9,3144.4,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203500003,0.00313822,3146.1,3144.4,3.18252701]
["bitfinex-derivatives","ETHF0:USTF0",1768203500208,0.91379065,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203500401,0.91379065,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203500598,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203500802,0.91399925,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203500996,0.91399925,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203501209,0.91419891,3145.8,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203501410,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203501612,0.91419883,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203501810,0.91419883,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203502009,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203502213,0.91428562,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203502402,0.91428562,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203502599,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203502804,0.91432329,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203503000,0.91432329,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203503305,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203503508,0.9144106,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203503704,0.9144106,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203503913,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203504212,0.91441126,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203504414,0.91441126,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203504715,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203504910,0.9145015,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203505110,0.9145015,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203505301,0.9145015,3145.8,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203505613,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203505817,0.91468509,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203506015,0.91468509,3145.9,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203506314,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203506315,0.91468509,3145.8,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203506516,0.00313822,3146.1,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203506711,0.91479983,3146.0,3144.5,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203507012,0.91479983,3145.9,3144.7,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203507206,0.00313822,3146.1,3144.7,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203507413,0.91491499,3146.0,3144.7,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203507610,0.91491499,3145.9,3144.7,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203507807,2.27403898,3146.9,3145.1,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203508120,1.31787668,3146.8,3145.1,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203508414,0.91504483,3146.7,3145.2,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203508612,0.91504483,3146.6,3145.2,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203508819,0.91504483,3146.5,3145.2,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203509702,0.00273757,3146.6,3145.2,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203509911,2.83991724,3148.4,3147.1,0.13852701]
["bitfinex-derivatives","ETHF0:USTF0",1768203510205,0.14479487,3149.1,3147.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1768203510524,0.14479487,3148.8,3147.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768203511028,0.14837276,3148.8,3147.0,0.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1768203517831,0.14198081,3148.6,3147.0,0.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1768203520333,0.14198081,3148.5,3147.0,0.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1768203522932,0.14198081,3148.4,3147.0,0.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1768203526546,8.08758081,3148.4,3147.0,0.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1768203526743,0.14198081,3148.3,3147.0,0.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1768203533946,7.9456,3148.2,3147.0,0.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1768203535540,7.9456,3148.2,3147.0,0.16260636]
["bitfinex-derivatives","ETHF0:USTF0",1768203535741,0.1455587,3148.8,3147.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768203536043,7.9456,3148.7,3147.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768203536545,7.9456,3148.7,3147.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768203536748,0.1455587,3148.8,3147.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768203536943,8.08758081,3148.6,3147.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768203540352,0.00357789,3148.8,3147.3,8.41780468]
["bitfinex-derivatives","ETHF0:USTF0",1768203540651,0.14198081,3150.0,3148.0,2.27228573]
["bitfinex-derivatives","ETHF0:USTF0",1768203540952,0.14198081,3149.6,3148.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1768203541548,0.14465686,3149.6,3148.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1768203542358,0.14465686,3149.6,3148.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768203544555,0.29920946,3149.5,3147.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768203545551,0.29920946,3149.5,3147.6,3.29774118]
["bitfinex-derivatives","ETHF0:USTF0",1768203545856,0.29920946,3149.5,3147.6,3.45679118]
["bitfinex-derivatives","ETHF0:USTF0",1768203546455,0.29920946,3149.5,3147.7,0.45079118]
["bitfinex-derivatives","ETHF0:USTF0",1768203546654,0.29920946,3149.5,3147.8,0.29174118]
["bitfinex-derivatives","ETHF0:USTF0",1768203546859,8.24480946,3149.5,3147.8,0.29174118]
["bitfinex-derivatives","ETHF0:USTF0",1768203551360,7.9456,3149.3,3147.8,0.29174118]
["bitfinex-derivatives","ETHF0:USTF0",1768203552864,7.9456,3149.3,3147.8,0.45078118]
["bitfinex-derivatives","ETHF0:USTF0",1768203553863,0.00267605,3149.6,3148.1,0.50332083]
["bitfinex-derivatives","ETHF0:USTF0",1768203554061,7.9456,3149.4,3148.1,0.50332083]
["bitfinex-derivatives","ETHF0:USTF0",1768203554462,7.9456,3149.4,3148.2,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1768203555567,7.9456,3149.3,3148.2,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1768203556165,7.9456,3149.3,3148.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768203556363,7.9456,3149.3,3148.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768203556564,7.9456,3149.3,3148.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1768203558668,7.9456,3149.3,3148.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1768203564064,7.9456,3148.9,3148.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1768203564470,0.35149352,3149.6,3148.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1768203565378,0.35149352,3149.6,3148.8,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203567880,0.35149352,3149.6,3148.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203569180,0.35149352,3149.6,3148.7,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203570777,0.35149352,3149.6,3148.8,2.59648963]
["bitfinex-derivatives","ETHF0:USTF0",1768203570981,0.35149352,3149.6,3148.8,2.15399226]
["bitfinex-derivatives","ETHF0:USTF0",1768203572778,0.35149352,3149.6,3148.2,2.27228573]
["bitfinex-derivatives","ETHF0:USTF0",1768203572985,0.35149352,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203573583,0.00267605,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203575894,0.00267605,3149.6,3148.1,2.77560656]
["bitfinex-derivatives","ETHF0:USTF0",1768203576090,0.00267605,3149.6,3148.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768203576998,0.00267605,3149.6,3148.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768203577201,1.21227028,3149.3,3147.9,5.45128573]
["bitfinex-derivatives","ETHF0:USTF0",1768203577498,0.82876805,3149.2,3148.0,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203577699,0.82876805,3149.1,3148.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768203577890,1.21227028,3149.3,3147.7,0.46503906]
["bitfinex-derivatives","ETHF0:USTF0",1768203578197,0.82870319,3149.2,3147.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203578392,0.82870319,3149.1,3147.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203578594,0.82870319,3149.0,3147.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203578793,1.21227028,3149.3,3147.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203578993,0.83374626,3149.2,3147.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203579196,0.83374626,3149.1,3147.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203579395,1.21227028,3149.3,3147.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203579596,0.83359856,3149.2,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203579795,0.44681978,3149.4,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203579796,0.83359856,3149.1,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203579999,0.44681978,3149.4,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203580191,0.83497665,3149.3,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203580393,0.83497665,3149.2,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203580691,0.83497665,3149.1,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203580891,0.44681978,3149.4,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203581092,0.83483194,3149.3,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203581294,0.83483194,3149.2,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203581492,0.83483194,3149.1,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203581689,0.44681978,3149.4,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203581902,0.83473121,3149.3,3148.1,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203582103,0.83473121,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203582403,0.83473121,3149.1,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203582594,0.44681978,3149.4,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203582898,0.83463391,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203583099,0.83463391,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203583301,0.83463391,3149.1,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203583501,0.44681978,3149.4,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203583703,0.83452991,3149.3,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203583901,0.83452991,3149.2,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203584202,0.44681978,3149.4,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203584404,0.83442742,3149.3,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203584704,0.83442742,3149.2,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203585005,1.21227028,3149.5,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203585190,0.83442825,3149.4,3148.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203585393,0.83442825,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203585592,0.83442825,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203585903,1.21227028,3149.5,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203586200,0.83435011,3149.4,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203586405,0.83435011,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203586694,1.21227028,3149.5,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203586695,0.83435011,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203586902,1.21227028,3149.5,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203587099,0.83429038,3149.4,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203587297,0.83429038,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203587502,0.83429038,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203587697,0.00267605,3149.6,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203587896,0.8342477,3149.5,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203588103,0.8342477,3149.4,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203588305,0.8342477,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203588498,0.8342477,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203588694,0.00267605,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203589007,0.83422421,3149.5,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203589214,0.83422421,3149.4,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203589403,0.83422421,3149.3,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203589699,0.83422421,3149.2,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203589898,0.00267605,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203590100,0.83420991,3149.5,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203590300,0.83420991,3149.4,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203590502,0.83420991,3149.3,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203590706,0.83420991,3149.2,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203590908,0.00267605,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203591106,0.83421198,3149.5,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203591310,0.83421198,3149.4,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203591611,0.83421198,3149.3,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203591808,0.83421198,3149.2,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203592010,0.00267605,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203592211,0.83418017,3149.5,3148.2,0.46503906]
["bitfinex-derivatives","ETHF0:USTF0",1768203592406,0.83418017,3149.4,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203592606,0.83418017,3149.3,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203592811,0.83418017,3149.2,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203593011,0.00267605,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203593222,0.83697319,3149.5,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203593405,0.83697319,3149.4,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203593711,0.83697319,3149.3,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203593912,0.83697319,3149.2,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203594214,0.00267605,3149.6,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203594413,0.83707193,3149.5,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203594608,0.83707193,3149.4,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203594804,0.83707193,3149.3,3148.5,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203595003,0.83707193,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203595204,0.00267605,3149.6,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203595411,0.83714561,3149.5,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203595707,0.83714561,3149.4,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203595901,0.83714561,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203596101,0.83714561,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203596309,0.83714561,3149.1,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203596610,0.00267605,3149.6,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203596909,0.83723586,3149.5,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203597098,0.83723586,3149.4,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203597303,0.83723586,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203597504,0.83723586,3149.2,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203597812,0.83723586,3149.1,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203598017,0.00267605,3149.6,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203598313,0.83731618,3149.5,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203598610,0.83731618,3149.4,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203598808,0.83731618,3149.3,3148.3,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203599008,0.83731618,3149.2,3148.2,0.46503906]
["bitfinex-derivatives","ETHF0:USTF0",1768203599209,0.83731618,3149.1,3148.4,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203599413,0.00267605,3149.6,3148.4,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203599609,0.83757622,3149.5,3148.4,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203599809,0.83757622,3149.4,3148.4,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203600108,0.83757622,3149.3,3148.4,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203600312,0.00267605,3149.6,3149.0,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203600508,0.00267605,3149.6,3149.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203600708,2.2770936,3150.3,3149.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203601012,2.2770936,3150.3,3149.0,0.46503906]
["bitfinex-derivatives","ETHF0:USTF0",1768203601214,0.1589,3150.6,3149.6,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203601418,0.1589,3150.6,3149.4,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203601612,0.1589,3150.6,3149.2,1.67730934]
["bitfinex-derivatives","ETHF0:USTF0",1768203601812,0.16163514,3150.6,3149.2,1.67968075]
["bitfinex-derivatives","ETHF0:USTF0",1768203602118,1.21227028,3150.5,3149.2,1.67968075]
["bitfinex-derivatives","ETHF0:USTF0",1768203602816,1.21227028,3150.1,3149.2,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1768203603408,0.44681978,3150.5,3148.4,4.65830934]
["bitfinex-derivatives","ETHF0:USTF0",1768203603614,0.44681978,3150.5,3148.8,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203603817,1.21227028,3150.2,3148.8,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203604519,1.21227028,3150.2,3148.8,1.21536161]
["bitfinex-derivatives","ETHF0:USTF0",1768203605213,0.44681978,3150.5,3148.8,1.8178019]
["bitfinex-derivatives","ETHF0:USTF0",1768203605418,1.21227028,3150.3,3149.0,1.81471057]
["bitfinex-derivatives","ETHF0:USTF0",1768203605613,1.21227028,3150.5,3149.2,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203605813,1.21227028,3150.3,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203606013,1.21227028,3150.3,3148.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203606313,1.21227028,3149.9,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203606719,1.21227028,3150.1,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203606919,1.21227028,3150.2,3148.8,1.21536161]
["bitfinex-derivatives","ETHF0:USTF0",1768203607218,0.56759603,3150.5,3148.8,1.21536161]
["bitfinex-derivatives","ETHF0:USTF0",1768203607424,1.37390542,3150.6,3149.2,1.81471057]
["bitfinex-derivatives","ETHF0:USTF0",1768203607610,1.37390542,3150.6,3149.3,0.60244029]
["bitfinex-derivatives","ETHF0:USTF0",1768203608419,1.21227028,3150.4,3149.0,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203608718,0.16163514,3150.6,3148.9,1.81471057]
["bitfinex-derivatives","ETHF0:USTF0",1768203608917,1.21227028,3150.3,3148.9,1.81471057]
["bitfinex-derivatives","ETHF0:USTF0",1768203609722,0.16163514,3150.6,3148.9,1.81471057]
["bitfinex-derivatives","ETHF0:USTF0",1768203609924,1.21227028,3150.3,3148.9,1.81471057]
["bitfinex-derivatives","ETHF0:USTF0",1768203611725,0.63268349,3150.3,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203612021,1.21227028,3149.8,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203612326,1.21227028,3150.0,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203612521,0.83592078,3149.9,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203612716,1.21227028,3150.0,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203612915,0.83591869,3149.9,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203613120,1.21227028,3150.0,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203613320,0.83591713,3149.9,3148.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203613623,1.21227028,3150.2,3148.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203613823,0.83591392,3150.1,3148.9,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203614023,0.83591392,3150.0,3148.8,1.21536161]
["bitfinex-derivatives","ETHF0:USTF0",1768203614320,0.15891,3150.4,3149.0,1.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1768203614524,2.04818643,3150.3,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203614728,0.83591615,3150.2,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203615120,0.83591615,3150.2,3149.0,0.64768376]
["bitfinex-derivatives","ETHF0:USTF0",1768203615416,2.04818643,3150.2,3149.0,0.64768376]
["bitfinex-derivatives","ETHF0:USTF0",1768203615616,0.83591615,3150.1,3149.0,0.64768376]
["bitfinex-derivatives","ETHF0:USTF0",1768203615814,0.83591615,3150.1,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203616013,0.83591615,3150.0,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203616326,1.37118028,3150.4,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203616524,0.836011,3150.3,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203616726,0.836011,3150.2,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203616920,0.836011,3150.1,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203617120,0.836011,3150.0,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203617321,1.21227028,3150.2,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203617525,0.83605078,3150.1,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203617830,0.83605078,3150.0,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203618032,1.21227028,3150.2,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203618224,0.83610213,3150.1,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203618421,0.83610213,3150.0,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203618623,0.83610213,3149.9,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203618921,1.21227028,3150.2,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203619120,0.83610292,3150.1,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203619321,0.83610292,3150.0,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203619618,0.83610292,3149.9,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203619819,1.21227028,3150.2,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203620030,0.8362335,3150.1,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203620226,0.8362335,3150.0,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203620532,0.8362335,3149.9,3149.0,1.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1768203620825,1.21227028,3150.0,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203621027,1.21227028,3149.8,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203621327,0.79159349,3150.4,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203621328,1.21235457,3150.3,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203621525,0.83641603,3150.2,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203621729,0.83641603,3150.1,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203621925,0.83641603,3150.0,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203622125,0.83641603,3149.9,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203622428,0.83641603,3149.8,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203622628,1.21235457,3150.3,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203622829,0.83664298,3150.2,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203623019,0.83664298,3150.1,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203623537,0.83664298,3150.0,3148.8,0.65077509]
["bitfinex-derivatives","ETHF0:USTF0",1768203623832,0.83664298,3149.9,3148.8,0.65077509]
["bitfinex-derivatives","ETHF0:USTF0",1768203624029,0.83664298,3149.8,3148.8,0.65077509]
["bitfinex-derivatives","ETHF0:USTF0",1768203624330,0.83664298,3149.7,3148.8,0.65077509]
["bitfinex-derivatives","ETHF0:USTF0",1768203624533,0.15891,3150.4,3148.8,0.65077509]
["bitfinex-derivatives","ETHF0:USTF0",1768203624534,1.84503806,3150.3,3148.8,0.65077509]
["bitfinex-derivatives","ETHF0:USTF0",1768203624724,1.4697241,3150.2,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203624923,0.83704061,3150.1,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203626129,1.4697241,3150.1,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203626330,0.83704061,3150.0,3148.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1768203648449,7.10760109,3149.9,3147.9,2.84847276]
["bitfinex-derivatives","ETHF0:USTF0",1768203648650,1.21236658,3148.4,3146.5,0.70194573]
["bitfinex-derivatives","ETHF0:USTF0",1768203648949,2.04940719,3148.3,3146.5,0.70194573]
["bitfinex-derivatives","ETHF0:USTF0",1768203649154,0.83704061,3148.2,3146.5,0.70194573]
["bitfinex-derivatives","ETHF0:USTF0",1768203649449,0.83979019,3148.2,3146.9,0.68212573]
["bitfinex-derivatives","ETHF0:USTF0",1768203649756,0.00274958,3148.2,3146.9,0.68212573]
["bitfinex-derivatives","ETHF0:USTF0",1768203659654,1.21511616,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203659868,0.85236442,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203660057,0.85236442,3148.0,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203660260,1.93071725,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203660463,0.85232628,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203660658,0.85232628,3148.0,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203660856,1.93071725,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203661155,0.85232617,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203661353,0.85232617,3148.0,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203661561,1.93071725,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203661756,0.85200687,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203661956,0.85200687,3148.0,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203662267,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203662467,0.85177202,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203662668,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203662962,0.85177575,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203663166,0.85177575,3148.0,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203663358,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203663558,0.85158149,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203663858,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203664058,0.85158097,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203664263,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203664467,0.85647593,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203664664,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203664866,0.85647553,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203665064,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203665260,0.85648432,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203665458,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203665665,0.85637501,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203665861,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203666065,0.85637506,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203666264,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203666465,0.85632684,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203666665,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203666972,0.85633124,3148.1,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203667171,0.85638273,3148.0,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203667358,0.71835067,3148.2,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203667560,1.21236658,3147.9,3146.5,0.70431284]
["bitfinex-derivatives","ETHF0:USTF0",1768203667772,0.82786811,3147.8,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203669768,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203669969,0.85626108,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203670174,0.85626108,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203670470,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203670671,0.85642966,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203670874,0.85642966,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203671068,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203671269,0.85658354,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203671470,0.85658354,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203671770,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203671976,0.85659524,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203672163,0.85659524,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203672363,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203672568,0.8568094,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203672771,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203672772,0.8568094,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203672977,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203673171,0.85681229,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203673373,0.85681229,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203673570,0.85681229,3147.8,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203673770,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203673976,0.85711568,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203674174,0.85711568,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203674371,0.85711568,3147.8,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203674571,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203674876,0.85746682,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203675079,0.85746682,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203675379,0.85746682,3147.8,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203675568,0.85746682,3147.7,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203675769,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203675972,0.85801738,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203676176,0.85801738,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203676476,0.85801738,3147.8,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203676680,0.85801738,3147.7,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203676882,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203677085,0.85857165,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203677285,0.85857165,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203677577,0.85857165,3147.8,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203677780,0.85857165,3147.7,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203677979,0.85857165,3147.6,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203678173,0.86028171,3147.5,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203678371,0.15903,3148.1,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203678575,0.86031527,3148.0,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203678775,0.86031527,3147.9,3146.5,0.88091204]
["bitfinex-derivatives","ETHF0:USTF0",1768203681281,1.21398693,3147.8,3146.5,2.09489897]
["bitfinex-derivatives","ETHF0:USTF0",1768203681581,0.86031527,3147.7,3146.5,2.09489897]
["bitfinex-derivatives","ETHF0:USTF0",1768203682084,0.86031527,3147.6,3146.5,2.09489897]
["bitfinex-derivatives","ETHF0:USTF0",1768203682382,0.86031527,3147.5,3146.5,2.09489897]
["bitfinex-derivatives","ETHF0:USTF0",1768203682581,0.86031527,3147.4,3146.5,2.09489897]
["bitfinex-derivatives","ETHF0:USTF0",1768203682882,1.21398693,3147.9,3146.6,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203683180,0.86047631,3147.8,3146.7,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203683372,0.86047631,3147.7,3146.7,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203683571,0.86047631,3147.6,3146.7,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203683783,0.86047631,3147.5,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203684085,0.86047631,3147.4,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203684286,0.86047631,3147.3,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203684478,1.21398693,3147.7,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203684678,0.8607547,3147.6,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203684880,0.8607547,3147.5,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203685181,0.8607547,3147.4,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203685384,0.8607547,3147.3,3146.5,1.23617404]
["bitfinex-derivatives","ETHF0:USTF0",1768203685679,0.86700526,3148.0,3146.5,2.08209467]
["bitfinex-derivatives","ETHF0:USTF0",1768203685876,1.21398693,3147.8,3146.5,2.08209467]
["bitfinex-derivatives","ETHF0:USTF0",1768203686072,0.86094062,3147.7,3146.5,2.08209467]
["bitfinex-derivatives","ETHF0:USTF0",1768203686279,0.86094062,3147.6,3146.5,2.08209467]
["bitfinex-derivatives","ETHF0:USTF0",1768203686580,0.85856921,3147.5,3147.1,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203686777,0.00274958,3148.2,3147.1,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203686986,1.21398693,3148.1,3146.8,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203689189,2.27513653,3148.2,3146.9,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203689482,0.00274958,3148.2,3147.6,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203689683,0.00274958,3148.2,3147.4,2.05990756]
["bitfinex-derivatives","ETHF0:USTF0",1768203691587,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203691787,0.00274958,3148.2,3147.6,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203698092,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203716309,0.86491762,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203716514,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203716717,0.86491927,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203717015,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203717322,0.86491746,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203717518,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203717816,0.86521743,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203718021,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203718218,0.86521736,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203718425,0.86568024,3148.0,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203718633,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203718833,0.86566095,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203719132,0.86566095,3148.0,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203719325,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203719525,0.86589517,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203719725,0.86589517,3148.0,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203719926,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203720127,0.86589404,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203720327,0.86589404,3148.0,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203720528,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203720735,0.86591945,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203721031,0.86591945,3148.0,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203721233,0.00274958,3148.2,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203721432,0.86592627,3148.1,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203721633,0.86592627,3148.0,3147.5,0.84592063]
["bitfinex-derivatives","ETHF0:USTF0",1768203721932,0.00274958,3148.2,3147.1,2.34992612]
["bitfinex-derivatives","ETHF0:USTF0",1768203722127,0.86592079,3148.1,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203722329,0.86592079,3148.0,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203722519,0.00274958,3148.2,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203722723,0.86589509,3148.1,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203722931,0.86589509,3148.0,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203723130,0.00274958,3148.2,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203723331,0.86588258,3148.1,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203723521,0.86588258,3148.0,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203723726,0.00274958,3148.2,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203723930,0.86588017,3148.1,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203724132,0.86588017,3148.0,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203724334,0.00274958,3148.2,3147.2,1.13593919]
["bitfinex-derivatives","ETHF0:USTF0",1768203724533,1.21398693,3147.9,3146.8,4.37246912]
["bitfinex-derivatives","ETHF0:USTF0",1768203724732,0.86703627,3147.8,3146.8,4.37246912]
["bitfinex-derivatives","ETHF0:USTF0",1768203725035,0.86703627,3147.7,3146.8,4.37246912]
["bitfinex-derivatives","ETHF0:USTF0",1768203725235,1.21398693,3148.1,3146.8,4.37246912]
["bitfinex-derivatives","ETHF0:USTF0",1768203725431,0.86672525,3148.0,3146.8,4.37246912]
["bitfinex-derivatives","ETHF0:USTF0",1768203725629,0.86672525,3147.9,3146.8,5.58645605]
["bitfinex-derivatives","ETHF0:USTF0",1768203725829,0.86672525,3147.8,3147.2,2.40545605]
["bitfinex-derivatives","ETHF0:USTF0",1768203726031,0.00274958,3148.2,3147.3,1.19146912]
["bitfinex-derivatives","ETHF0:USTF0",1768203731343,0.00274958,3148.2,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203731544,1.21673651,3148.2,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203732544,1.21673651,3148.2,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203732745,1.21673651,3148.2,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203732946,1.21673651,3148.2,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203733243,1.21673651,3148.2,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203737346,1.21673651,3148.2,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203738048,0.86219304,3148.1,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203738246,0.86219304,3148.0,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203738549,0.86219304,3147.9,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203738749,0.86219304,3147.8,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203738940,1.21673651,3148.2,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203739140,0.86217318,3148.1,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203739341,0.86217318,3148.0,3146.9,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203739541,0.86217318,3147.9,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203739743,0.86217318,3147.8,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203739949,0.00274958,3148.2,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203740149,2.07613857,3148.1,3146.9,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203740351,1.21398693,3147.9,3146.6,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203740549,0.86215164,3147.8,3146.6,1.21398693]
["bitfinex-derivatives","ETHF0:USTF0",1768203741250,0.86215164,3147.8,3146.6,2.42565957]
["bitfinex-derivatives","ETHF0:USTF0",1768203741449,0.86215164,3147.8,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203741645,1.25214331,3148.2,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203741851,0.86213705,3148.1,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203742041,0.86213705,3148.0,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203742344,0.86213705,3147.9,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203742650,0.86213705,3147.8,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203742947,0.86214119,3147.7,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203743154,1.24939373,3148.1,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203743449,0.86213161,3148.0,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203743649,0.86213161,3147.9,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203743853,0.86213161,3147.8,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203744047,0.86213161,3147.7,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203744346,0.00274958,3148.2,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203744553,0.86217108,3148.1,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203744748,0.86217108,3148.0,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203744950,0.86217108,3147.9,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203745153,0.86217108,3147.8,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203745352,0.86217108,3147.7,3146.6,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203745646,0.00274958,3148.2,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203745647,0.86202892,3147.6,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203745961,0.86202892,3147.5,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203746251,0.86202892,3147.4,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203746558,0.86202892,3147.3,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203746754,0.86202892,3147.2,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203747058,1.24939373,3147.6,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203747357,0.86149766,3147.5,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203747555,0.86149766,3147.4,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203747758,0.86149766,3147.3,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203747958,0.86149766,3147.2,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203748262,0.86090544,3147.1,3146.5,0.02218711]
["bitfinex-derivatives","ETHF0:USTF0",1768203748459,1.24939373,3147.6,3146.5,0.01859626]
["bitfinex-derivatives","ETHF0:USTF0",1768203748651,2.11032481,3147.5,3146.5,0.01500541]
["bitfinex-derivatives","ETHF0:USTF0",1768203748847,2.46325874,3147.3,3146.5,0.01500541]
["bitfinex-derivatives","ETHF0:USTF0",1768203749052,2.11032481,3147.2,3145.8,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203749258,0.86093108,3147.1,3145.8,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203749560,0.86093108,3147.0,3145.8,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203749860,0.86093108,3146.9,3145.8,1.21167264]
["bitfinex-derivatives","ETHF0:USTF0",1768203750051,1.24939373,3147.2,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203750253,0.86031917,3147.1,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203750453,0.86031917,3147.0,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203750653,0.86031917,3146.9,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203750855,1.24939373,3147.2,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203751063,0.85974236,3147.1,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203751256,0.85974236,3147.0,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203751458,0.85974236,3146.9,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203751663,1.24939373,3147.2,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203751852,0.85951271,3147.1,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203752052,1.24939373,3147.2,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203752053,0.85951271,3147.0,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203752254,1.24939373,3147.2,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203752460,0.85928119,3147.1,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203755260,2.20065032,3147.1,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203755565,0.85928119,3147.0,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203755759,1.34136913,3147.1,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203755954,0.85917328,3147.0,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203756264,1.34136913,3147.1,3145.8,1.21422997]
["bitfinex-derivatives","ETHF0:USTF0",1768203756460,0.85902675,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203756761,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203765167,0.85878401,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203765366,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203765564,0.85878392,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203765866,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203766068,0.85880482,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203766261,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203766462,0.85891134,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203766762,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203767065,0.85891349,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203767264,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203767465,0.85903944,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203767661,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203767862,0.8590396,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203768064,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203768265,0.85903838,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203768465,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203768665,0.85919644,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203768867,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203769057,0.85919628,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203769257,0.85939196,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203769457,0.15906,3147.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203769458,1.34136913,3147.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203769655,2.20075733,3147.3,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203769859,1.34136913,3147.1,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203770062,2.20075733,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203770261,0.8593882,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203770454,2.20075733,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203770656,0.8593882,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203772071,1.34136913,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203772370,0.85990095,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203772566,1.34136913,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203772766,0.86023544,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203772962,0.86023544,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203773170,1.34136913,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203773370,0.86063242,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203773563,0.86063242,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203773763,1.34136913,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203773960,0.86062459,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203774159,0.86062459,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203775671,0.86062459,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203775872,1.34136913,3147.1,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203776075,0.86180816,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203776374,0.86180816,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203776575,0.86180816,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203776777,0.86180816,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203777073,0.86180816,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203777371,0.86180816,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203777577,1.34136913,3147.1,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203777773,0.86237986,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203777966,0.86237986,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203778167,0.86237986,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203778368,0.86237986,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203778575,0.86237986,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203778773,0.86237986,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203778968,1.34136913,3147.1,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203779168,0.86272227,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203779369,0.86272227,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203779673,0.86272227,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203779872,0.86272227,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203780076,0.86272227,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203780278,0.86272227,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203780475,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203780676,0.86277503,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203780976,0.86277503,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203781276,0.86277503,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203781473,0.86277503,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203781679,0.86277503,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203781877,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203782079,0.86287163,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203782277,0.86287163,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203782477,0.86287163,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203782687,0.86287163,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203782982,0.86287163,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203783175,0.86287163,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203783378,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203783582,0.86298362,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203783880,0.86298362,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203784184,0.86298362,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203784370,0.86298362,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203784572,0.86298362,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203784771,0.86298362,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203784973,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203785175,0.87052938,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203785482,0.87052938,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203785780,0.87052938,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203785981,0.87052938,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203786283,0.87052938,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203786479,0.87052938,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203786679,1.34136913,3147.0,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203786883,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203787076,0.87057508,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203787276,0.87057508,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203787477,0.87057508,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203787782,0.87057508,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203787982,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203788282,0.87059677,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203788484,0.87059677,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203788682,0.87059677,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203788883,0.87059677,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203789081,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203789282,0.87061135,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203789477,0.87061135,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203789677,0.87061135,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203789878,0.87061135,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203790079,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203790278,0.87063131,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203790484,0.87063131,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203790683,0.87063131,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203790886,0.87063131,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203791186,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203791483,0.87064106,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203791686,0.87064106,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203791888,0.87064106,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203792087,0.87064106,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203792287,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203792492,0.87064865,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203792686,0.87064865,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203792891,0.87064865,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203793089,0.87064865,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203793284,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203793485,0.87065675,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203793685,0.87065675,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203793886,0.87065675,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203794084,0.87065673,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203794286,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203794495,0.87066831,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203794691,0.87066831,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203794889,0.87066831,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203795189,0.87066831,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203795388,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203795588,0.87074166,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203795889,0.87074166,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203796082,0.87074166,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203796279,0.87074166,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203796483,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203796694,0.87121151,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203796895,0.87121151,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203797193,0.87121151,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203797394,0.87121151,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203797581,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203797780,0.87126038,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203797985,0.87126038,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203798184,0.87126038,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203798384,0.87126038,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203798679,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203798883,0.87126389,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203799085,0.87126389,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203799280,0.87126389,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203799488,0.87126389,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203799687,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203799886,0.87126311,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203800096,0.87126311,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203800288,0.87126311,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203800489,0.87126311,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203800790,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203800988,0.87126292,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203801189,0.87126292,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203801391,0.87126292,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203801590,0.87126292,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203801787,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203801989,0.87126318,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203802194,0.87126177,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203802395,0.87126177,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203802597,0.87126177,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203802789,1.47908911,3146.8,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203802988,2.26911327,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203803192,0.87125709,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203803389,0.87125709,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203803683,0.87125709,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203803886,1.39785618,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203804095,0.8712549,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203804301,0.8712549,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203804490,0.8712549,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203804693,1.39785618,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203804894,0.87125079,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203805092,0.87125079,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203805293,0.87125079,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203805498,1.39785618,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203805699,0.87127892,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203805900,0.87127892,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203806198,0.87127892,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203806397,1.39785618,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203806599,0.87127689,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203806791,0.87127689,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203806987,0.87127689,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203807193,1.39785618,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203807399,0.87128036,3146.6,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203807601,0.87128036,3146.5,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203807798,0.87128036,3146.4,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203808000,1.39785618,3146.7,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203808201,2.26913297,3146.6,3145.9,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203808499,0.87127679,3146.5,3145.9,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203808698,0.87127679,3146.4,3145.9,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203808900,1.39785618,3146.9,3145.8,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1768203809100,0.87269072,3146.8,3145.8,1.21722645]
["bitfinex-derivatives","ETHF0:USTF0",1768203809290,0.87269072,3146.7,3145.8,1.21722645]
["bitfinex-derivatives","ETHF0:USTF0",1768203809495,0.87269072,3146.6,3145.8,1.21722645]
["bitfinex-derivatives","ETHF0:USTF0",1768203809798,0.87269072,3146.5,3145.8,1.21722645]
["bitfinex-derivatives","ETHF0:USTF0",1768203810101,0.87269072,3146.4,3145.8,1.21722645]
["bitfinex-derivatives","ETHF0:USTF0",1768203810296,1.39785618,3146.9,3143.5,9.08991058]
["bitfinex-derivatives","ETHF0:USTF0",1768203810297,1.21466912,3146.2,3144.7,3.99386157]
["bitfinex-derivatives","ETHF0:USTF0",1768203810499,1.21466912,3146.2,3143.5,9.08991058]
["bitfinex-derivatives","ETHF0:USTF0",1768203810500,0.15919,3144.9,3142.5,2.92263714]
["bitfinex-derivatives","ETHF0:USTF0",1768203810690,1.21466912,3143.7,3142.2,1.4783732]
["bitfinex-derivatives","ETHF0:USTF0",1768203810895,1.21466912,3144.2,3142.4,1.4783732]
["bitfinex-derivatives","ETHF0:USTF0",1768203811102,1.39949209,3144.1,3142.7,1.4783732]
["bitfinex-derivatives","ETHF0:USTF0",1768203811392,0.00247253,3144.1,3143.4,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203811806,0.00247253,3144.1,3143.2,2.69304232]
["bitfinex-derivatives","ETHF0:USTF0",1768203812110,0.00247253,3144.1,3143.2,1.4783732]
["bitfinex-derivatives","ETHF0:USTF0",1768203812411,0.00247253,3144.1,3143.2,2.69304232]
["bitfinex-derivatives","ETHF0:USTF0",1768203813293,3.183,3145.1,3143.8,2.69304232]
["bitfinex-derivatives","ETHF0:USTF0",1768203813497,1.45770245,3145.0,3143.9,1.4783732]
["bitfinex-derivatives","ETHF0:USTF0",1768203813706,0.95977762,3144.9,3143.9,1.4783732]
["bitfinex-derivatives","ETHF0:USTF0",1768203813903,0.95977762,3144.8,3143.9,1.4783732]
["bitfinex-derivatives","ETHF0:USTF0",1768203814096,1.21466912,3144.8,3143.5,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203814300,0.97992402,3144.7,3143.5,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203814606,1.21693347,3144.8,3143.5,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203815009,0.00226435,3144.8,3143.6,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203815210,0.00226435,3144.8,3143.5,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203815409,0.00226435,3144.8,3143.6,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203817603,0.00226435,3144.8,3143.6,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203817802,0.00226435,3144.8,3143.7,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203819409,0.00226435,3144.8,3143.7,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203820013,0.00226435,3144.8,3143.9,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203821019,0.00226435,3144.8,3143.9,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203822719,0.00226435,3144.8,3143.9,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203826618,0.00226435,3144.8,3143.9,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203827919,6.77938695,3145.7,3142.7,3.18621297]
["bitfinex-derivatives","ETHF0:USTF0",1768203827920,2.27238695,3145.7,3144.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203828120,1.21466912,3145.4,3144.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203828319,1.21466912,3145.2,3144.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203828519,1.474547,3145.1,3144.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203828727,0.97666924,3145.0,3144.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203829026,0.97666924,3144.9,3144.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203833125,2.27238695,3145.7,3144.7,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203833325,2.27238695,3146.2,3145.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203833520,0.49778434,3146.1,3145.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203833722,0.49778434,3146.0,3145.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203833921,0.49778434,3145.9,3145.2,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203834119,0.49498625,3145.8,3143.8,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203834327,0.49498625,3145.7,3144.0,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203834526,1.21466912,3145.4,3144.1,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203834834,1.21466912,3145.7,3144.1,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203835031,0.49525307,3145.6,3144.3,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203835226,0.00387492,3145.9,3144.3,2.71904142]
["bitfinex-derivatives","ETHF0:USTF0",1768203835227,0.49525307,3145.5,3144.4,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203835433,0.49551739,3145.4,3144.4,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203835633,1.21466912,3145.5,3144.4,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203835834,1.21466912,3145.3,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203836222,1.88009725,3145.9,3144.3,2.72301326]
["bitfinex-derivatives","ETHF0:USTF0",1768203836533,1.21466912,3145.6,3144.3,2.72301326]
["bitfinex-derivatives","ETHF0:USTF0",1768203836728,0.49551202,3145.5,3144.3,2.72301326]
["bitfinex-derivatives","ETHF0:USTF0",1768203839836,0.49551202,3145.5,3144.4,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203840027,0.49551202,3145.4,3144.4,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203841035,0.49551202,3145.3,3144.5,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203841224,0.49551202,3145.2,3144.5,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203841420,0.49551202,3145.1,3144.5,1.5043723]
["bitfinex-derivatives","ETHF0:USTF0",1768203841623,0.49551202,3145.0,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203841824,1.21466912,3145.3,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203842023,0.48750268,3145.2,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203842236,0.48750268,3145.1,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203842533,0.48750268,3145.0,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203842735,2.25883544,3145.7,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203842920,1.21466912,3145.3,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203843121,0.48754121,3145.2,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203843639,0.48754121,3145.1,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203843932,0.48754121,3145.0,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203844126,0.48754121,3144.9,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203844327,2.25883544,3145.3,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203844634,0.4875445,3145.2,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203844834,0.4875445,3145.1,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203845031,0.4875445,3145.0,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203845235,2.67095564,3144.9,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203845435,1.45628652,3144.8,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203845627,1.45628652,3144.7,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203845828,0.96874202,3144.6,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203846029,0.96874202,3144.5,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203846237,0.96874202,3144.4,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203846430,0.96874202,3145.0,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203846630,0.48494031,3144.9,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203846831,1.45368233,3144.8,3144.3,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1768203847031,1.45368233,3144.7,3143.7,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203847331,0.96874202,3144.6,3143.7,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203847537,0.96874202,3144.5,3143.7,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203847830,0.96874202,3144.4,3143.8,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203848038,0.96874202,3144.3,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203848225,1.21466912,3145.1,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203848428,1.44400674,3145.0,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203848732,1.44400674,3144.9,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203848923,1.44400674,3144.8,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203849122,0.96965755,3144.7,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203849334,0.96965755,3144.6,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203849530,0.96965755,3144.5,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203849728,0.96965755,3144.4,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203849924,1.21466912,3145.1,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203850132,1.44388153,3145.0,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203850331,1.44388153,3144.9,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203850530,1.44388153,3144.8,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203850732,0.96958347,3144.7,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203850933,0.96958347,3144.6,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203851127,0.96958347,3144.5,3143.9,1.71902721]
["bitfinex-derivatives","ETHF0:USTF0",1768203851329,0.96958347,3144.4,3143.8,0.00312318]
["bitfinex-derivatives","ETHF0:USTF0",1768203851636,0.96958347,3144.3,3143.8,1.76560815]
["bitfinex-derivatives","ETHF0:USTF0",1768203851940,0.96960758,3144.2,3143.8,1.76560815]
["bitfinex-derivatives","ETHF0:USTF0",1768203852131,1.21466912,3144.9,3143.8,1.76560815]
["bitfinex-derivatives","ETHF0:USTF0",1768203852433,1.44391567,3144.8,3143.8,1.76560815]
["bitfinex-derivatives","ETHF0:USTF0",1768203852740,1.44391567,3144.7,3143.8,1.76560815]
["bitfinex-derivatives","ETHF0:USTF0",1768203853039,0.96961083,3144.6,3143.8,1.76560815]
["bitfinex-derivatives","ETHF0:USTF0",1768203853333,0.96961083,3144.5,3143.8,1.76560815]
["bitfinex-derivatives","ETHF0:USTF0",1768203853539,0.96961083,3144.4,3143.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203853739,0.96961083,3144.3,3143.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203854042,0.96961083,3144.2,3143.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203854231,1.21466912,3144.8,3143.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203854430,1.44391347,3144.7,3143.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203854632,1.44391347,3144.6,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203854833,0.9696261,3144.5,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203855039,0.9696261,3144.4,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203855235,0.9696261,3144.3,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203855436,0.9696261,3144.2,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203855641,0.96955428,3144.1,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203855942,1.21466912,3144.6,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203856136,2.25883544,3144.9,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203856137,1.21466912,3144.4,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203856339,0.96956928,3144.3,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203856645,0.96956928,3144.2,3143.4,1.76599284]
["bitfinex-derivatives","ETHF0:USTF0",1768203856847,0.96956928,3144.1,3143.7,2.97715409]
["bitfinex-derivatives","ETHF0:USTF0",1768203857041,0.96956928,3144.0,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203857340,3.47350456,3144.8,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203857542,1.43280476,3144.7,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203857741,1.43280476,3144.6,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203857941,1.43280476,3144.5,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203858141,0.96928465,3144.4,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203858342,0.96928465,3144.3,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203858545,0.96928465,3144.2,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203858737,0.96928465,3144.1,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203859042,0.96928465,3144.0,3143.7,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203859341,1.21466912,3144.6,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203859543,1.21466912,3144.4,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203859742,1.42980065,3144.3,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203859942,0.96900598,3144.2,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203860135,0.96900598,3144.1,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203860336,0.96900598,3144.0,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203860636,0.96900598,3143.9,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203860836,0.96900598,3143.8,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203861037,1.21466912,3144.4,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203861236,1.43066093,3144.3,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203861437,0.97002316,3144.2,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203861741,0.97002316,3144.1,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203861943,0.97002316,3144.0,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203862143,0.97002316,3143.9,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203862345,0.97002316,3143.8,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203862546,1.21466912,3144.3,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203862738,0.96946774,3144.2,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203862939,0.96946774,3144.1,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203863134,0.96946774,3144.0,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203863439,0.96946774,3143.9,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203863733,0.96946774,3143.8,3143.4,0.00350787]
["bitfinex-derivatives","ETHF0:USTF0",1768203863937,1.21466912,3144.2,3143.1,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203864139,0.96940247,3144.1,3143.1,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203864440,0.96940247,3144.0,3143.1,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203864748,0.96940247,3143.9,3142.8,1.21466912]
["bitfinex-derivatives","ETHF0:USTF0",1768203865047,0.96940247,3143.8,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203865250,1.21466912,3144.0,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203865542,0.96902394,3143.9,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203865748,0.96902394,3143.8,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203865939,0.96902394,3143.7,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203866143,1.21700172,3144.4,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203866340,1.42914828,3144.3,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203866540,1.42914828,3144.2,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203866748,0.96898995,3144.1,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203866938,0.96898995,3144.0,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203867245,0.96898995,3143.9,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203867442,0.96898995,3143.8,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203867640,0.96898995,3143.7,3142.8,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768203867853,1.21700172,3144.4,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203868149,1.42871852,3144.3,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203868444,1.42871852,3144.2,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203868646,0.96869873,3144.1,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203868845,0.96869873,3144.0,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203869047,0.96869873,3143.9,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203869248,0.96869873,3143.8,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203869445,0.96869873,3143.7,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203869651,2.54100172,3144.4,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203869841,1.42851138,3144.3,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203870042,1.21700172,3144.0,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203870343,0.96855949,3143.9,3142.8,1.76632624]
["bitfinex-derivatives","ETHF0:USTF0",1768203870540,0.96855949,3143.8,3142.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203870842,0.96855949,3143.7,3142.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203871041,0.96855949,3143.6,3142.4,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203871240,0.96855949,3143.5,3142.2,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203871434,0.96855949,3143.4,3142.2,1.76248497]
["bitfinex-derivatives","ETHF0:USTF0",1768203871637,0.96855949,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203871834,0.96855949,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203872041,0.96855949,3143.1,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203872245,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203872544,0.96786792,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203872741,0.96786792,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203872941,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203873142,0.967589,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203873338,0.967589,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203873651,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203873844,0.96738548,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203874145,0.96738548,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203874353,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203874554,0.96556245,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203874856,0.96556245,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203875050,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203875354,0.96556252,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203875651,0.96556252,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203875851,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203876059,0.96540438,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203876244,0.96540438,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203876446,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203876646,0.96529511,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203876844,0.96529511,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203877046,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203877247,0.96529362,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203877541,0.96529362,3143.2,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203877750,0.00334977,3143.4,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203877951,0.96522632,3143.3,3142.2,1.76580687]
["bitfinex-derivatives","ETHF0:USTF0",1768203878147,0.96522632,3143.2,3141.6,2.9963737]
["bitfinex-derivatives","ETHF0:USTF0",1768203878448,0.96522632,3143.1,3141.7,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203878655,1.32734977,3143.4,3141.7,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203878656,0.96522632,3143.0,3141.7,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203878848,0.96522632,3142.9,3141.8,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203879055,0.96522632,3142.8,3141.8,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203879259,0.96522632,3142.7,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203879555,0.00334977,3143.4,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203879758,0.9644947,3143.3,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203879962,0.9644947,3143.2,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203880253,0.9644947,3143.1,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203880557,0.9644947,3143.0,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203880756,0.9644947,3142.9,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203881058,0.9644947,3142.8,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203881355,0.00334977,3143.4,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203881547,0.96441075,3143.3,3141.8,1.95585172]
["bitfinex-derivatives","ETHF0:USTF0",1768203881743,0.96441075,3143.2,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203881942,0.96441075,3143.1,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203882150,0.00334977,3143.4,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203882361,0.96159042,3143.3,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203882550,0.96159042,3143.2,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203882752,0.00334977,3143.4,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203882753,0.96159042,3143.1,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203882954,0.00334977,3143.4,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203883158,0.96166624,3143.3,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203883360,0.96166624,3143.2,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203883561,0.96166624,3143.1,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203883849,0.96166624,3143.0,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203884055,0.00334977,3143.4,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203884254,0.96179132,3143.3,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203884448,0.96179132,3143.2,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203884653,0.96179132,3143.1,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203884848,0.96179132,3143.0,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203885049,0.96179132,3142.9,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203885255,0.00334977,3143.4,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203885445,0.96194597,3143.3,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203885651,0.96194597,3143.2,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203885958,0.96194597,3143.1,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203886257,0.96194597,3143.0,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203886450,0.96194597,3142.9,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203886649,0.00334977,3143.4,3142.1,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203887447,2.25883544,3144.7,3142.8,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203887650,0.45927703,3144.6,3143.2,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203887857,0.45927703,3144.5,3143.2,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203888047,4.40300172,3145.0,3143.2,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203888253,0.45934604,3144.9,3143.2,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203888453,0.45934604,3144.8,3143.2,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203888653,0.00307201,3144.9,3143.6,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203896265,0.00307201,3144.9,3143.6,2.11126319]
["bitfinex-derivatives","ETHF0:USTF0",1768203900276,0.00307201,3144.9,3144.0,2.11124319]
["bitfinex-derivatives","ETHF0:USTF0",1768203900467,6.392,3145.9,3144.4,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203900667,1.41297699,3145.8,3144.4,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203900870,0.95667865,3145.7,3144.4,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203901070,0.95667865,3145.6,3144.4,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1768203901370,0.95667865,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203901571,0.95667865,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203901874,0.95667865,3145.3,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203902074,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203902371,0.95629817,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203902565,0.95629817,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203902770,0.95629817,3145.3,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203902974,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203903275,0.9559917,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203903473,0.9559917,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203903675,0.9559917,3145.3,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203903973,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203904173,0.95577426,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203904369,0.95577426,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203904571,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203904772,0.95089154,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203904971,0.95089154,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203905174,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203905372,0.95082605,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203905583,0.95082605,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203905784,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203905989,0.95077169,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203906283,0.95077169,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203906579,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203906779,0.95070262,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203906981,0.95070262,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203907177,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203907377,0.95076002,3145.5,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203907573,0.95076002,3145.4,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203907769,0.00290005,3145.6,3144.4,1.95498736]
["bitfinex-derivatives","ETHF0:USTF0",1768203907976,0.95074182,3145.5,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203908178,0.95074182,3145.4,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203908378,0.00290005,3145.6,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203908680,0.95098979,3145.5,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203908876,0.95098979,3145.4,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203909074,0.00290005,3145.6,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203909275,0.95099047,3145.5,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203909473,0.95099047,3145.4,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203909675,0.95099047,3145.3,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203909877,0.00290005,3145.6,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203910077,0.95129953,3145.5,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203910275,0.95129953,3145.4,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203910480,0.95129953,3145.3,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203910777,0.00290005,3145.6,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203910778,1.21700172,3145.4,3144.4,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1768203910984,1.21700172,3145.0,3143.6,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203911184,0.95150743,3144.9,3143.6,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203911384,0.95150743,3144.8,3143.6,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203911685,0.95150743,3144.7,3143.6,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203911870,0.95150743,3144.6,3143.6,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1768203912074,1.21700172,3145.0,3143.6,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1768203912280,0.95192545,3144.9,3143.6,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1768203912584,0.95192545,3144.8,3143.6,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1768203912878,0.95192545,3144.7,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203913086,0.95192545,3144.6,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203913281,0.95192545,3144.5,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203913486,0.95192545,3144.4,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203913673,2.12310016,3145.1,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203913879,1.40931162,3145.0,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203914079,1.40931162,3144.9,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203914280,0.95274389,3144.8,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203914480,0.95274389,3144.7,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203914680,0.95274389,3144.6,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203914984,0.95274389,3144.5,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203915182,0.95341257,3144.4,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203915385,2.25883544,3145.2,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203915583,0.45723854,3145.1,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203915784,1.41139109,3145.0,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203915989,1.41139109,3144.9,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203916177,0.95415255,3144.8,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203916382,1.41189829,3144.7,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203916584,0.95415255,3144.6,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203916780,0.95415255,3144.5,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203916980,0.95415255,3144.4,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203917181,0.95415255,3144.3,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203917385,0.95415255,3144.2,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203917586,2.25883544,3145.0,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203917793,0.45826819,3144.9,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203917991,1.41454219,3144.8,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203918191,1.41454219,3144.7,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203918493,2.25883544,3145.0,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203918494,1.41454219,3144.6,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203918683,0.956274,3144.5,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203918884,0.956274,3144.4,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203919090,0.956274,3144.3,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203919284,0.956274,3144.2,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203919480,0.956274,3144.1,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203919685,2.25883544,3145.0,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203919890,3.67364018,3144.9,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203920096,1.41480474,3144.8,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203920296,1.41480474,3144.7,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203920497,1.41480474,3144.6,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203920698,0.95644837,3144.5,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203921000,0.95644837,3144.4,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203921302,0.95644837,3144.3,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203921495,0.95644837,3144.2,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203921800,0.95644837,3144.1,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203921996,2.25883544,3144.9,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203922199,0.45831051,3144.8,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203922391,1.41465075,3144.7,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203922592,1.41465075,3144.6,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203922799,0.95634024,3144.5,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203923099,0.95634024,3144.4,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203923296,0.95634024,3144.3,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203923491,0.95634024,3144.2,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203923692,0.95634024,3144.1,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203923893,2.25883544,3144.9,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203924093,0.45815145,3144.8,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203924391,1.41416115,3144.7,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203924594,1.41416115,3144.6,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203924791,0.9560097,3144.5,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203924988,0.9560097,3144.4,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203925188,0.9560097,3144.3,3143.6,2.16036768]
["bitfinex-derivatives","ETHF0:USTF0",1768203925397,0.9560097,3144.2,3143.2,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203925601,0.9560097,3144.1,3143.2,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203925792,0.9560097,3144.0,3143.2,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203925992,0.9560097,3143.9,3143.2,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203926193,1.21700172,3144.7,3143.2,2.15695191]
["bitfinex-derivatives","ETHF0:USTF0",1768203926492,1.41369399,3144.6,3143.2,2.16058421]
["bitfinex-derivatives","ETHF0:USTF0",1768203926693,1.41369399,3144.5,3143.2,2.16058421]
["bitfinex-derivatives","ETHF0:USTF0",1768203926892,1.41369399,3144.4,3143.2,2.16058421]
["bitfinex-derivatives","ETHF0:USTF0",1768203927097,0.95570039,3144.3,3143.2,2.16058421]
["bitfinex-derivatives","ETHF0:USTF0",1768203927293,0.95570039,3144.2,3143.3,1.21641473]
["bitfinex-derivatives","ETHF0:USTF0",1768203927497,0.95570039,3144.1,3143.3,1.21641473]
["bitfinex-derivatives","ETHF0:USTF0",1768203927697,0.95570039,3144.0,3143.3,1.21641473]
["bitfinex-derivatives","ETHF0:USTF0",1768203927902,0.95570039,3143.9,3143.3,1.21641473]
["bitfinex-derivatives","ETHF0:USTF0",1768203928098,1.21641473,3144.7,3143.3,1.21641473]
["bitfinex-derivatives","ETHF0:USTF0",1768203928401,1.41028059,3144.6,3143.3,1.21641473]
["bitfinex-derivatives","ETHF0:USTF0",1768203928603,1.41028059,3144.5,3143.2,2.16058421]
["bitfinex-derivatives","ETHF0:USTF0",1768203928803,1.41028059,3144.4,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203929102,0.95545027,3144.3,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203929301,0.95545027,3144.2,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203929502,0.95545027,3144.1,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203929705,0.95545027,3144.0,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203929900,0.95545027,3143.9,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203930100,1.21641473,3144.5,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203930400,1.40996582,3144.4,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203930598,0.95526057,3144.3,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203930801,0.95526057,3144.2,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203931000,0.95526057,3144.1,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203931201,0.95526057,3144.0,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203931405,0.95526057,3143.9,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203931603,1.21641473,3144.6,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203931797,1.41001982,3144.5,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203931999,2.62643455,3144.4,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203932304,0.95529872,3144.3,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203934509,0.95529872,3144.2,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203934705,0.95529872,3144.1,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203934902,0.95529872,3144.0,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203935103,0.95529872,3143.9,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203935304,0.95540826,3143.8,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203935503,1.21641473,3144.5,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203935704,1.41028795,3144.4,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203936010,1.41028795,3144.3,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203936201,0.95540867,3144.2,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203936402,0.95540867,3144.1,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203936606,0.95540867,3144.0,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203936909,0.95540867,3143.9,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203937108,0.95540867,3143.8,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203937304,2.25883544,3144.6,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203937607,1.6714987,3144.5,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203937799,1.4109227,3144.4,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203938002,1.4109227,3144.3,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203938204,1.4109227,3144.2,3143.2,3.37699894]
["bitfinex-derivatives","ETHF0:USTF0",1768203938504,1.41102477,3144.1,3142.9,1.21641473]
["bitfinex-derivatives","ETHF0:USTF0",1768203938713,1.41102477,3144.0,3142.9,3.43825648]
["bitfinex-derivatives","ETHF0:USTF0",1768203938904,1.41102477,3143.9,3142.9,3.43825648]
["bitfinex-derivatives","ETHF0:USTF0",1768203939104,0.95583873,3143.8,3142.9,3.43825648]
["bitfinex-derivatives","ETHF0:USTF0",1768203939408,0.95583873,3143.7,3142.9,3.44097817]
["bitfinex-derivatives","ETHF0:USTF0",1768203939603,0.95583873,3143.6,3142.9,3.44097817]
["bitfinex-derivatives","ETHF0:USTF0",1768203939804,0.95583873,3143.5,3142.9,3.44097817]
["bitfinex-derivatives","ETHF0:USTF0",1768203940006,0.95583873,3143.4,3143.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203940211,3.47525017,3144.2,3143.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203940412,1.41086053,3144.1,3143.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203940712,2.29328467,3143.9,3142.9,1.21913642]
["bitfinex-derivatives","ETHF0:USTF0",1768203940917,0.15928,3143.1,3140.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1768203941214,1.21641473,3142.2,3140.2,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1768203941412,1.21641473,3142.5,3140.2,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1768203941606,1.39117626,3142.4,3140.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768203941914,1.39117626,3142.3,3140.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768203942212,1.39117626,3142.3,3140.2,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1768203942213,0.93939766,3142.2,3141.6,1.04807195]
["bitfinex-derivatives","ETHF0:USTF0",1768203944309,2.15581239,3142.2,3141.6,1.04807195]
["bitfinex-derivatives","ETHF0:USTF0",1768203944514,0.93939766,3142.1,3141.6,1.04807195]
["bitfinex-derivatives","ETHF0:USTF0",1768203944714,0.93939766,3142.0,3141.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203944909,1.21641473,3141.8,3141.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203945111,1.21641473,3142.0,3141.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203945308,0.93512946,3141.9,3141.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203945512,0.0025691,3142.3,3141.2,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203945716,0.9351225,3142.2,3141.2,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203946017,0.9351225,3142.1,3141.2,2.22496454]
["bitfinex-derivatives","ETHF0:USTF0",1768203946211,0.9351225,3142.0,3141.2,2.22496454]
["bitfinex-derivatives","ETHF0:USTF0",1768203946411,0.9351225,3141.9,3141.2,2.22496454]
["bitfinex-derivatives","ETHF0:USTF0",1768203946608,1.21641473,3142.0,3141.2,2.22496454]
["bitfinex-derivatives","ETHF0:USTF0",1768203946809,0.93443026,3141.9,3141.2,2.22496454]
["bitfinex-derivatives","ETHF0:USTF0",1768203947009,0.0025691,3142.3,3141.2,2.22496454]
["bitfinex-derivatives","ETHF0:USTF0",1768203947203,0.9344278,3142.2,3141.2,3.44137927]
["bitfinex-derivatives","ETHF0:USTF0",1768203947409,0.0025691,3142.3,3141.2,3.44137927]
["bitfinex-derivatives","ETHF0:USTF0",1768203947410,0.9344278,3142.1,3141.7,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203947608,1.21641473,3143.2,3141.9,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203947914,0.44923051,3143.1,3141.9,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203948117,1.21641473,3143.0,3141.9,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203948310,1.21641473,3142.8,3141.9,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203948510,0.00264128,3142.8,3141.9,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203949710,1.21641473,3143.5,3142.1,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203950113,1.324,3143.8,3142.1,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203950114,1.21641473,3143.4,3142.1,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203950313,1.324,3143.8,3142.1,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203950615,1.21641473,3143.4,3142.1,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203950813,1.21891248,3143.4,3142.1,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203951012,0.00249775,3143.4,3142.1,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203951413,0.00249775,3143.4,3142.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203951613,0.00249775,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203954420,1.21891248,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203955218,0.00249775,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203955623,1.21891248,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203956124,0.00249775,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203957124,1.21891248,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203957921,0.00249775,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203959030,1.21891248,3143.4,3142.5,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203959727,1.21641473,3142.9,3142.0,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203960230,1.21641473,3142.3,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203960429,1.21641473,3142.5,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203960627,0.94409407,3142.4,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203960832,1.21641473,3142.3,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203961029,1.21641473,3142.1,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203961331,0.94421366,3142.0,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203961522,0.94418453,3141.9,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203961828,2.25883544,3142.7,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203962130,1.39424751,3142.6,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203962329,1.39424751,3142.5,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203962517,0.94418721,3142.4,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203962721,0.94418721,3142.3,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203963030,0.94418721,3142.2,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203963224,0.94418721,3142.1,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203963428,0.94418721,3142.0,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203963627,0.94418721,3141.9,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203963931,0.94418721,3141.8,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203964132,0.97799043,3141.7,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203964331,0.97799043,3141.6,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203964526,2.25883544,3142.4,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203964723,0.97819589,3142.3,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203964922,0.97819589,3142.2,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203965123,0.97819589,3142.1,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203965324,0.97819589,3142.0,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203965626,0.97819589,3141.9,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203965819,0.97819589,3141.8,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203966023,2.25883544,3142.4,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203966330,2.25883544,3142.2,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203966527,0.45042091,3142.1,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203967135,2.25883544,3142.2,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203968342,2.69925838,3142.1,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203968642,2.25883544,3142.1,3141.3,2.22184175]
["bitfinex-derivatives","ETHF0:USTF0",1768203969240,0.44053628,3142.0,3141.3,0.499568]
["bitfinex-derivatives","ETHF0:USTF0",1768203969431,2.25883544,3142.1,3141.2,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1768203969630,0.44053585,3142.0,3141.2,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1768203969831,2.25883544,3142.1,3141.2,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1768203970027,0.44053528,3142.0,3141.2,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1768203970227,0.44074956,3141.9,3140.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768203970428,2.25883544,3142.0,3140.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768203970721,2.25883544,3141.7,3140.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768203970925,2.25883544,3141.8,3140.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768203971125,2.25883544,3141.9,3140.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768203971430,0.44063,3141.8,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203971631,2.25883544,3141.9,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203972028,0.44062438,3141.8,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203972327,2.25883544,3141.9,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203972529,2.69940123,3141.8,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203972835,2.25883544,3141.8,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203973237,2.25883544,3141.9,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203973534,2.69934913,3141.8,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203973737,2.25883544,3141.8,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203974232,2.25883544,3141.6,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203974433,0.44050631,3141.5,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203974624,2.25883544,3141.5,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203974830,0.44038622,3141.4,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203975130,2.25883544,3141.4,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203975933,2.25883544,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203976238,0.0024724,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203977332,0.0024724,3141.1,3140.0,12.83422402]
["bitfinex-derivatives","ETHF0:USTF0",1768203978241,0.96902668,3141.0,3140.0,12.83422402]
["bitfinex-derivatives","ETHF0:USTF0",1768203978440,0.96902668,3140.9,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203978743,0.96902668,3140.8,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203978940,0.96902668,3140.7,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203979142,0.96902668,3140.6,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203979340,0.96902668,3140.5,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203979537,0.96902668,3140.4,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203979738,0.0024724,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203979936,0.96826073,3141.0,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203980136,0.96826073,3140.9,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203980337,0.96826073,3140.8,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203980537,0.96826073,3140.7,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203980739,0.96826073,3140.6,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203980942,0.96826073,3140.5,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203981141,0.0024724,3141.1,3140.0,12.83422402]
["bitfinex-derivatives","ETHF0:USTF0",1768203982447,0.0024724,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203983350,1.21920206,3141.0,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203983735,1.21920206,3140.7,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203985244,1.21920206,3140.9,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203985440,0.0024724,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203985848,1.21920206,3140.9,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203986246,0.0024724,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203986954,1.22167446,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203987146,0.4399363,3141.0,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203987347,0.0024724,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203987746,0.43993726,3141.0,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203987950,2.25883544,3141.9,3140.3,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203988256,2.61625697,3141.7,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203988455,0.44002885,3141.6,3140.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768203988652,2.61625697,3141.7,3140.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768203988854,3.215942,3141.6,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203989049,0.44032503,3141.5,3140.0,12.83422402]
["bitfinex-derivatives","ETHF0:USTF0",1768203989351,0.44032503,3141.4,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203989548,0.44032503,3141.3,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203989753,0.44032503,3141.2,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203989944,2.26122096,3141.6,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203990144,0.44066011,3141.5,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203990458,0.44066011,3141.4,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203990654,0.44066011,3141.3,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203990854,0.00238552,3141.6,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203991056,0.44071778,3141.5,3140.1,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203991263,0.44071778,3141.4,3140.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1768203991568,0.44071778,3141.3,3140.3,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203991771,2.61864249,3141.6,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203991973,0.44082535,3141.5,3140.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1768203992176,0.44082535,3141.4,3140.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1768203992380,0.44082535,3141.3,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203992670,0.00238552,3141.6,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203992868,0.4409156,3141.5,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203993161,1.39935286,3141.4,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203993367,1.39935286,3141.3,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203993564,1.39961032,3141.2,3140.2,2.83068004]
["bitfinex-derivatives","ETHF0:USTF0",1768203993764,1.39961032,3141.2,3140.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1768203993765,1.39965315,3141.1,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203993964,1.39966672,3141.0,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203994266,1.39966672,3140.9,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203994569,1.39973636,3140.8,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203994769,0.95843726,3140.7,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203994966,0.95843726,3140.6,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203995161,0.95843726,3140.5,3140.0,10.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1768203995363,0.95843726,3140.5,3137.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768203995364,2.72464094,3140.4,3138.4,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203995563,1.21918551,3139.8,3138.4,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203995763,0.95843726,3139.7,3138.5,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203995964,0.95843726,3139.7,3138.2,1.21918551]
["bitfinex-derivatives","ETHF0:USTF0",1768203995965,0.95843726,3139.6,3138.7,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203996165,2.25883544,3140.7,3138.7,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203996365,1.325,3140.5,3138.8,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203996571,0.44103406,3140.4,3138.8,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203997566,0.44103406,3140.4,3139.0,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203997763,0.44103406,3140.3,3139.0,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203997959,0.44103406,3140.2,3139.0,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203998165,0.44103406,3140.1,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203998375,2.25883544,3141.1,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203998565,2.69976527,3141.0,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203998870,0.44092983,3140.9,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203999073,0.44092983,3140.8,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203999260,0.44092983,3140.7,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203999571,0.44092983,3140.6,3139.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768203999869,0.44092983,3140.5,3139.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204000069,0.15937,3141.3,3139.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204000070,2.25883544,3141.2,3139.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204000272,0.4411014,3141.1,3139.5,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204000474,0.4411014,3141.0,3139.5,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204000679,0.4411014,3140.9,3139.5,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204000972,0.4411014,3140.8,3139.5,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204001169,0.4411014,3140.7,3139.5,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204001365,0.4411014,3140.6,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204001570,0.4411014,3140.5,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204001773,0.4411014,3140.4,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204001976,2.25883544,3140.6,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204001977,0.4411014,3140.3,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204002173,0.4411014,3140.2,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204002374,0.4411014,3140.1,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204002566,0.4411014,3140.0,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204002767,0.4411014,3139.9,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204002967,2.25883544,3140.6,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204002968,2.25883544,3140.5,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204003167,0.4409849,3140.4,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204003374,0.4409849,3140.3,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204003568,0.4409849,3140.2,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204003771,0.4409849,3140.1,3138.9,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204003972,0.4409849,3140.0,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204004178,0.4409849,3139.9,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204004372,2.25883544,3140.5,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204004568,0.44098195,3140.4,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204004877,0.44098195,3140.3,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204005068,0.44098195,3140.2,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204005264,0.44098195,3140.1,3139.1,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204005477,2.25883544,3139.8,3138.7,0.00247102]
["bitfinex-derivatives","ETHF0:USTF0",1768204005769,0.44098195,3139.7,3138.7,0.00247102]
["bitfinex-derivatives","ETHF0:USTF0",1768204006163,2.25883544,3139.5,3138.8,3.7393952]
["bitfinex-derivatives","ETHF0:USTF0",1768204006369,0.44098195,3139.4,3138.8,6.75056973]
["bitfinex-derivatives","ETHF0:USTF0",1768204006672,0.44098195,3139.3,3138.7,0.00247102]
["bitfinex-derivatives","ETHF0:USTF0",1768204006874,0.44098195,3139.2,3138.7,0.00247102]
["bitfinex-derivatives","ETHF0:USTF0",1768204007078,2.26239382,3139.4,3138.7,0.00247102]
["bitfinex-derivatives","ETHF0:USTF0",1768204007273,0.44046185,3139.3,3138.7,0.00247102]
["bitfinex-derivatives","ETHF0:USTF0",1768204007473,0.44046185,3139.2,3138.7,0.00247102]
["bitfinex-derivatives","ETHF0:USTF0",1768204007677,2.26239382,3139.4,3138.7,3.7393952]
["bitfinex-derivatives","ETHF0:USTF0",1768204007872,0.44046172,3139.3,3138.7,3.7393952]
["bitfinex-derivatives","ETHF0:USTF0",1768204008072,1.38107084,3139.2,3138.7,6.75056973]
["bitfinex-derivatives","ETHF0:USTF0",1768204008273,0.94060912,3139.1,3138.8,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204008575,0.00355838,3139.4,3138.8,3.01513974]
["bitfinex-derivatives","ETHF0:USTF0",1768204008774,0.44029632,3139.3,3138.8,3.01513974]
["bitfinex-derivatives","ETHF0:USTF0",1768204009075,0.00355838,3139.4,3138.8,3.01513974]
["bitfinex-derivatives","ETHF0:USTF0",1768204009276,0.440158,3139.3,3138.8,3.01513974]
["bitfinex-derivatives","ETHF0:USTF0",1768204009473,0.00355838,3139.4,3138.8,3.01513974]
["bitfinex-derivatives","ETHF0:USTF0",1768204009778,2.69894408,3139.3,3138.4,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204010076,0.44010864,3139.2,3138.4,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204010269,0.44010864,3139.1,3138.4,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204010466,2.25883544,3139.3,3138.4,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204010669,0.42933415,3139.2,3138.5,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204010864,2.26239382,3139.4,3138.5,3.0151753]
["bitfinex-derivatives","ETHF0:USTF0",1768204011069,0.42935404,3139.3,3138.5,3.0151753]
["bitfinex-derivatives","ETHF0:USTF0",1768204011273,2.26239382,3139.4,3137.6,3.11117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204011274,0.42919149,3139.2,3137.6,3.11117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204011473,0.42919149,3139.1,3137.6,3.11117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204011779,2.26239382,3139.4,3137.6,3.11117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204011978,0.42919221,3139.3,3137.6,3.11117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204012277,0.42919221,3139.2,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204012475,0.42919221,3139.1,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204012679,0.00355838,3139.4,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204012874,0.42906237,3139.3,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204013080,0.42906237,3139.2,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204013282,0.00355838,3139.4,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204013582,0.42896295,3139.3,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204013771,0.42896295,3139.2,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204013976,0.42894741,3139.1,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204014268,0.42894741,3139.0,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204014475,2.26239382,3139.4,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204014670,0.42885717,3139.3,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204014871,0.00355838,3139.4,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204015085,0.42884596,3139.3,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204015383,0.00355838,3139.4,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204015583,0.42878927,3139.3,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204015782,0.00355838,3139.4,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204015983,0.42878911,3139.3,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204016181,0.00355838,3139.4,3137.6,3.27360777]
["bitfinex-derivatives","ETHF0:USTF0",1768204016388,0.00355838,3139.4,3137.6,3.11404777]
["bitfinex-derivatives","ETHF0:USTF0",1768204016578,0.00355838,3139.4,3138.0,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204016781,0.00355838,3139.4,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204019180,2.41826544,3140.3,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204019384,1.22023091,3140.1,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204019587,0.42912201,3140.0,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204020280,1.22023091,3139.3,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204020586,0.93484655,3139.2,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204021178,0.42933487,3139.1,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204021380,0.93484655,3139.0,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204021575,0.93484655,3138.9,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204021781,2.25883544,3139.3,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204021981,0.42934727,3139.2,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204022181,0.42934727,3139.1,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204022477,2.25883544,3139.6,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204022678,0.42960679,3139.5,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204022875,0.42960679,3139.4,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204023082,0.42960679,3139.3,3138.2,3.01117453]
["bitfinex-derivatives","ETHF0:USTF0",1768204023387,2.25883544,3139.1,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204023684,0.42960679,3139.2,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204023685,2.25883544,3138.9,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204023883,0.42960679,3138.8,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204024485,0.42960679,3138.7,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204024691,0.42960679,3138.6,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204024987,2.25883544,3139.0,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204025181,2.68879801,3138.9,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204025381,0.42996257,3138.8,3137.7,2.18612377]
["bitfinex-derivatives","ETHF0:USTF0",1768204026187,2.25883544,3139.8,3137.8,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204026389,6.20678011,3139.9,3137.8,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204026594,2.25883544,3139.9,3137.8,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204026783,2.26168762,3140.0,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204027094,0.00285218,3140.0,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204027879,2.26168762,3140.0,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204029690,2.25883544,3139.9,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204029989,2.26168762,3140.0,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204031395,2.25883544,3139.9,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204031897,2.26168762,3140.0,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204033388,0.00285218,3140.0,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204033785,0.91674172,3139.9,3138.1,2.33566201]
["bitfinex-derivatives","ETHF0:USTF0",1768204033985,0.91674172,3139.8,3138.1,2.49519201]
["bitfinex-derivatives","ETHF0:USTF0",1768204034287,0.91674172,3139.7,3138.3,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204034487,0.91674172,3139.6,3138.3,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204034693,0.00285218,3140.0,3138.3,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204036386,0.00285218,3140.0,3138.3,2.0980427]
["bitfinex-derivatives","ETHF0:USTF0",1768204036585,0.00285218,3140.0,3138.5,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204037289,2.25883544,3140.4,3138.7,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204037593,2.25883544,3140.5,3138.9,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204037790,2.25883544,3140.6,3138.9,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204038094,0.42804304,3140.5,3138.9,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204038285,0.42804304,3140.4,3138.9,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204038489,2.25883544,3141.3,3139.0,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204038989,2.25883544,3141.4,3139.4,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204039291,3.58383544,3141.6,3139.4,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204039499,3.5866539,3141.6,3139.4,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204041389,1.32781846,3141.6,3139.6,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204043696,1.32781846,3141.6,3139.6,2.0979827]
["bitfinex-derivatives","ETHF0:USTF0",1768204043898,0.00281846,3141.6,3139.6,2.0979827]
["bitfinex-derivatives","ETHF0:USTF0",1768204046601,0.90295929,3141.5,3139.6,2.0979827]
["bitfinex-derivatives","ETHF0:USTF0",1768204046798,0.90295929,3141.4,3139.6,2.0979827]
["bitfinex-derivatives","ETHF0:USTF0",1768204046999,0.90295929,3141.3,3139.6,2.0979827]
["bitfinex-derivatives","ETHF0:USTF0",1768204047194,0.90295929,3141.2,3139.6,2.0979827]
["bitfinex-derivatives","ETHF0:USTF0",1768204047389,0.90295929,3141.1,3139.6,2.0979827]
["bitfinex-derivatives","ETHF0:USTF0",1768204047593,0.00281846,3141.6,3140.1,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204047796,0.902816,3141.5,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204047998,0.902816,3141.4,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204048295,0.00281846,3141.6,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204048495,0.90803851,3141.5,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204048802,0.90803851,3141.4,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204048993,0.00281846,3141.6,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204049195,0.90799479,3141.5,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204049394,0.90799479,3141.4,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204049595,0.00281846,3141.6,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204049790,0.90767574,3141.5,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204050102,0.00281846,3141.6,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204050294,0.90750943,3141.5,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204050492,0.00281846,3141.6,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204050701,0.90750276,3141.5,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204051006,0.00281846,3141.6,3140.1,1.94217805]
["bitfinex-derivatives","ETHF0:USTF0",1768204051204,0.00281846,3141.6,3140.3,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204055096,0.90420879,3141.5,3140.3,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204055304,0.00281846,3141.6,3140.3,1.9385227]
["bitfinex-derivatives","ETHF0:USTF0",1768204064008,0.00281846,3141.6,3140.3,2.0979427]
["bitfinex-derivatives","ETHF0:USTF0",1768204067414,0.00281846,3141.6,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204067616,0.9015698,3141.5,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204067914,0.9015698,3141.4,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204068112,0.9015698,3141.3,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204068312,0.9015698,3141.2,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204068503,0.00281846,3141.6,3140.5,4.40979088]
["bitfinex-derivatives","ETHF0:USTF0",1768204068711,0.90204702,3141.5,3140.6,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204068909,0.90204702,3141.4,3140.6,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204069217,0.90204702,3141.3,3140.6,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204069408,0.90204702,3141.2,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204069711,0.90204702,3141.1,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204069909,0.00281846,3141.6,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204070415,1.21854264,3141.4,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204070911,1.21854264,3141.5,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204071109,0.00281846,3141.6,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204074414,1.63311772,3141.5,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204074618,1.21854264,3141.5,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204074821,0.41454489,3141.4,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204075118,0.00281846,3141.6,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204075414,0.41464496,3141.5,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204075614,0.41464496,3141.4,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204075813,0.00281846,3141.6,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204076011,0.41464498,3141.5,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204076318,0.41464498,3141.4,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204076520,0.00281846,3141.6,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204076714,0.41476049,3141.5,3140.7,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204076920,0.00281846,3141.6,3140.9,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204077116,1.21854264,3141.4,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204077720,1.2213611,3141.6,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204078024,0.40429983,3141.5,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204078224,0.40429933,3141.4,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204078518,1.2213611,3141.6,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204078721,0.40433742,3141.5,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204078914,0.40433742,3141.4,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204079113,1.2213611,3141.6,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204079311,0.40437689,3141.5,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204079514,0.40437689,3141.4,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204079716,1.2213611,3141.6,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204079929,0.40437767,3141.5,3140.6,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204080122,0.40437767,3141.4,3140.6,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204080318,0.40437767,3141.4,3140.1,2.61965535]
["bitfinex-derivatives","ETHF0:USTF0",1768204080319,0.00281846,3141.6,3141.2,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204080511,2.25883544,3142.1,3141.3,3.00433352]
["bitfinex-derivatives","ETHF0:USTF0",1768204080716,0.40445196,3142.0,3141.1,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204081022,0.40445196,3141.9,3141.1,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204081222,0.40445196,3141.8,3141.1,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204081425,0.40445196,3141.7,3141.1,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204081620,0.40445196,3141.7,3140.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768204081621,0.40445196,3141.7,3140.9,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204081815,0.89099576,3141.6,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204082024,0.89099576,3141.5,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204082320,0.89099576,3141.4,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204082523,0.00322449,3141.8,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204082723,0.40445442,3141.7,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204082915,0.00322449,3141.8,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204083117,0.40445443,3141.7,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204083329,0.00322449,3141.8,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204083919,0.00322449,3141.8,3140.9,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204084426,0.00322449,3141.8,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204084626,1.22176713,3141.8,3140.5,5.61633352]
["bitfinex-derivatives","ETHF0:USTF0",1768204084931,0.00322449,3141.8,3140.5,5.61633352]
["bitfinex-derivatives","ETHF0:USTF0",1768204085128,0.00322449,3141.8,3140.5,1.78579088]
["bitfinex-derivatives","ETHF0:USTF0",1768204085327,0.00322449,3141.8,3140.5,3.00433352]
["bitfinex-derivatives","ETHF0:USTF0",1768204085629,0.00322449,3141.8,3140.7,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204085924,0.00322449,3141.8,3140.6,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204087723,1.21854264,3142.2,3141.0,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204087931,1.21854264,3142.2,3140.9,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204088625,1.22237214,3142.2,3140.9,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204089330,0.0038295,3142.2,3141.0,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204090225,1.21854264,3141.8,3140.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768204090930,1.69527665,3142.2,3140.3,3.94226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204090931,1.21854264,3141.6,3140.3,3.94226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204091129,1.21854264,3141.7,3140.4,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204091528,1.21854264,3141.8,3140.4,1.21854264]
["bitfinex-derivatives","ETHF0:USTF0",1768204093127,1.21854264,3141.8,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204093428,1.69527665,3142.2,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204093628,1.84641769,3142.1,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204093831,0.40434141,3142.0,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204094329,0.40434141,3141.9,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204094532,0.88334374,3141.8,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204094829,0.88334374,3141.7,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204095032,0.88334374,3141.6,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204095226,0.88334374,3141.5,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204095428,0.88334374,3141.4,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204095631,0.88334374,3141.3,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204095832,0.0038295,3142.2,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204096032,1.28763601,3142.1,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204096229,1.28763601,3142.0,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204096425,1.28763601,3141.9,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204096731,1.28763601,3141.8,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204096925,0.88330944,3141.7,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204097130,0.88330944,3141.6,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204097333,0.88330944,3141.5,3140.3,1.69226641]
["bitfinex-derivatives","ETHF0:USTF0",1768204097632,0.88330944,3141.4,3140.1,3.19065535]
["bitfinex-derivatives","ETHF0:USTF0",1768204097828,1.287567,3141.3,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204098030,0.88330944,3141.2,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204098330,0.88330944,3141.1,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204098527,0.88330944,3141.0,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204098727,0.88330944,3140.9,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204098929,1.44207628,3141.8,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204099131,1.28717056,3141.7,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204099334,1.28717056,3141.6,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204099635,1.28717056,3141.5,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204099838,1.28717056,3141.4,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204100129,0.8829936,3141.3,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204100339,0.8829936,3141.2,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204100530,0.8829936,3141.1,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204100732,1.44207628,3142.0,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204100929,2.72890678,3141.9,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204101130,1.2868305,3141.8,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204101331,1.2868305,3141.7,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204101530,1.2868305,3141.6,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204101732,1.2868305,3141.5,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204102039,0.88276662,3141.4,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204102232,0.88276662,3141.3,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204102537,0.88276662,3141.2,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204102838,0.88276662,3141.1,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204103039,1.44207628,3141.9,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204103240,1.28665576,3141.8,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204103441,1.28665576,3141.7,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204103736,1.28665576,3141.6,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204103937,0.88265154,3141.5,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204104137,0.88265154,3141.4,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204104332,0.88265154,3141.3,3140.1,1.56288292]
["bitfinex-derivatives","ETHF0:USTF0",1768204104536,1.44207628,3141.9,3140.1,1.72231292]
["bitfinex-derivatives","ETHF0:USTF0",1768204104734,0.40399913,3141.8,3140.2,1.29080918]
["bitfinex-derivatives","ETHF0:USTF0",1768204104940,0.0038295,3142.2,3140.2,1.29080918]
["bitfinex-derivatives","ETHF0:USTF0",1768204105138,0.40406489,3142.1,3140.4,1.13137918]
["bitfinex-derivatives","ETHF0:USTF0",1768204105438,0.0038295,3142.2,3140.5,1.13137918]
["bitfinex-derivatives","ETHF0:USTF0",1768204105630,0.0038295,3142.2,3140.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768204106240,0.0038295,3142.2,3140.6,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1768204108637,0.0038295,3142.2,3140.7,1.05005217]
["bitfinex-derivatives","ETHF0:USTF0",1768204109544,0.0038295,3142.2,3140.8,1.16999581]
["bitfinex-derivatives","ETHF0:USTF0",1768204109740,0.0038295,3142.2,3140.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768204112643,0.0038295,3142.2,3140.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768204112947,1.44590578,3142.2,3140.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1768204113243,0.0038295,3142.2,3140.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1768204114258,1.22736162,3142.2,3140.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768204114450,1.22736162,3142.2,3140.9,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1768204115250,1.22736162,3142.2,3140.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768204115648,1.22736162,3142.2,3140.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768204115649,1.22353212,3142.0,3140.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768204115855,1.22353212,3142.0,3140.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768204116743,2.10408261,3141.9,3140.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768204116948,0.88055049,3141.8,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204117149,0.88055049,3141.7,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204117345,0.88055049,3141.6,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204117549,1.22353212,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204117749,0.88041696,3141.8,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204117960,0.0038295,3142.2,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204118154,0.8804886,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204118354,0.8804886,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204118654,0.8804886,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204118855,0.0038295,3142.2,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204118856,0.8804886,3141.8,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204119058,0.0038295,3142.2,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204119254,0.88049548,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204119452,0.88049548,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204119648,0.88049548,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204119860,0.88049548,3141.8,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204120064,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204120256,0.88050504,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204120456,0.88050504,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204120662,0.88050504,3141.8,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204120960,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204121154,0.88040554,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204121358,0.88040554,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204121556,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204121758,0.88041245,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204121964,0.88041245,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204122167,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204122459,0.88041242,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204122664,0.88041242,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204122865,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204123064,0.8804041,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204123260,0.8804041,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204123462,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204123763,0.8804012,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204124071,0.8804012,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204124266,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204124563,0.88039997,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204124767,0.88039997,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204124965,1.22353212,3142.1,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204125265,0.88039757,3142.0,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204125461,0.88039757,3141.9,3140.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768204125657,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204125968,0.88043151,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204126170,0.88043151,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204126467,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204126663,0.88042844,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204126858,0.88042844,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204127069,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204127365,0.8804318,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204127565,0.8804318,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204127867,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204128068,0.88042096,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204128367,0.88042096,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204128566,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204128766,0.88058877,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204129068,0.88058877,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204129367,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204129567,0.88062284,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204129768,0.88062284,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204130067,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204130268,0.88057062,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204130453,0.88057062,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204130659,0.88057062,3141.9,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204130870,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204131068,0.8806664,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204131260,0.8806664,3142.0,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204131460,0.8806664,3141.9,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204131765,0.0038295,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204131962,0.18276285,3142.1,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204132163,1.22736162,3142.2,3140.9,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204136270,1.22736162,3142.2,3141.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1768204136773,1.22736162,3142.2,3140.3,2.86731383]
["bitfinex-derivatives","ETHF0:USTF0",1768204136957,1.22736162,3142.2,3140.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1768204137460,1.22736162,3142.2,3140.4,3.81919945]
["bitfinex-derivatives","ETHF0:USTF0",1768204137663,1.22736162,3142.2,3140.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768204137864,1.22736162,3142.2,3140.3,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768204138065,0.40395925,3142.1,3140.3,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768204138269,1.22736162,3142.2,3140.3,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768204138465,1.22353212,3142.0,3140.3,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768204138667,1.22353212,3142.0,3140.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768204138868,1.22353212,3142.0,3140.3,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768204139168,1.22353212,3142.0,3140.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768204140075,1.22353212,3141.6,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204140379,1.22353212,3141.6,3140.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768204141269,1.22353212,3141.4,3140.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768204141670,1.22353212,3141.4,3140.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1768204142872,1.22353212,3141.4,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204143272,0.40346119,3141.3,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204143473,1.22353212,3141.2,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204144074,1.22353212,3141.0,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204144271,0.93915466,3140.8,3140.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1768204147783,0.93915466,3140.4,3137.1,2.86731383]
["bitfinex-derivatives","ETHF0:USTF0",1768204147976,0.93915466,3139.8,3137.6,1.31819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204148278,0.93915466,3139.6,3137.6,1.31819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204148475,0.93915466,3139.4,3138.0,1.21819945]
["bitfinex-derivatives","ETHF0:USTF0",1768204148872,0.93915466,3139.4,3138.0,1.22081412]
["bitfinex-derivatives","ETHF0:USTF0",1768204148873,0.9417023,3139.4,3138.0,1.22081412]
["bitfinex-derivatives","ETHF0:USTF0",1768204149486,0.9417023,3139.4,3138.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204154090,0.9417023,3139.4,3138.0,3.19161467]
["bitfinex-derivatives","ETHF0:USTF0",1768204155191,0.9417023,3139.4,3138.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768204155378,0.00254764,3139.4,3138.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768204155582,0.84667925,3139.4,3138.0,3.19161467]
["bitfinex-derivatives","ETHF0:USTF0",1768204156889,0.84667925,3139.4,3138.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204160295,0.84667925,3139.4,3138.0,2.59261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204163798,0.84667925,3139.4,3138.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204164098,0.84667925,3139.4,3138.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1768204164290,0.84667925,3139.4,3138.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768204164690,0.84667925,3139.4,3138.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768204164691,0.84667925,3139.4,3138.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768204165597,0.84667925,3139.4,3138.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204166298,0.84413161,3139.2,3138.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204167500,0.84413161,3139.0,3138.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204169303,0.84413161,3138.8,3138.0,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1768204171299,0.00254764,3139.4,3138.6,1.22008158]
["bitfinex-derivatives","ETHF0:USTF0",1768204171497,0.88298267,3139.3,3139.0,1.22008158]
["bitfinex-derivatives","ETHF0:USTF0",1768204171698,1.22008158,3140.5,3139.2,1.22008158]
["bitfinex-derivatives","ETHF0:USTF0",1768204171899,1.22008158,3140.3,3139.0,1.22008158]
["bitfinex-derivatives","ETHF0:USTF0",1768204172689,1.2230598,3140.3,3139.0,1.22008158]
["bitfinex-derivatives","ETHF0:USTF0",1768204173402,0.84413161,3140.2,3138.7,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1768204175110,0.84413161,3140.2,3138.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1768204177300,0.72048869,3140.1,3138.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1768204177607,0.72048869,3140.0,3138.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1768204181118,0.00297822,3140.3,3138.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1768204181922,0.72346691,3140.3,3138.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1768204183528,0.87526911,3140.2,3138.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1768204183730,0.72346691,3140.3,3138.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1768204183731,0.87526911,3140.1,3138.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1768204183923,0.72346691,3140.3,3138.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1768204184225,0.72048869,3140.1,3138.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204184430,1.5957605,3140.0,3138.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204184628,0.72048869,3140.0,3138.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204184825,0.72048869,3140.0,3139.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1768204185032,0.72048869,3140.0,3139.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204188730,0.00297822,3140.3,3139.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204188930,0.87466496,3140.2,3139.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204189131,0.00297822,3140.3,3139.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204189626,0.72346691,3140.3,3139.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204191623,0.72346691,3140.3,3138.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768204191829,0.72346691,3140.3,3138.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1768204193234,0.72346691,3140.3,3139.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768204195237,0.72346691,3140.3,3139.0,5.92949]
["bitfinex-derivatives","ETHF0:USTF0",1768204195532,0.72346691,3140.3,3139.6,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204196440,0.72346691,3140.3,3139.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768204196734,0.72346691,3140.3,3139.8,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204198533,0.72048869,3140.8,3140.0,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204198739,0.72048869,3140.8,3139.8,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204199234,0.72048869,3140.8,3140.0,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204199429,0.72430316,3140.8,3140.0,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204201034,0.72430316,3140.8,3140.2,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204201233,0.72430316,3140.8,3140.2,0.0028388]
["bitfinex-derivatives","ETHF0:USTF0",1768204201439,0.72430316,3140.8,3139.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768204201440,0.72048869,3140.6,3139.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768204202245,0.72048869,3140.0,3139.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768204202453,0.72048869,3140.0,3139.4,2.58273861]
["bitfinex-derivatives","ETHF0:USTF0",1768204202734,0.72048869,3140.0,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204202940,0.72048869,3140.0,3139.4,2.58273861]
["bitfinex-derivatives","ETHF0:USTF0",1768204204741,0.00381447,3140.8,3139.4,8.74220861]
["bitfinex-derivatives","ETHF0:USTF0",1768204204943,0.00381447,3140.8,3139.8,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204206540,0.00381447,3140.8,3139.6,1.2192459]
["bitfinex-derivatives","ETHF0:USTF0",1768204206748,1.76495759,3140.4,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204207042,0.54571169,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204207239,0.54571169,3140.3,3139.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1768204207641,0.54571169,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204210945,0.88604683,3140.2,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204211146,0.48172153,3140.1,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204214762,0.48172153,3140.5,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204215064,1.36781116,3140.4,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204215366,0.88608963,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204215550,0.48172153,3140.4,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204215751,0.88611635,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204215951,0.48172153,3140.4,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204216151,0.88611205,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204216351,0.48172153,3140.4,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204216570,0.88613981,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204216863,0.48172153,3140.4,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204217059,0.88612681,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204217254,0.48172153,3140.4,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204217459,0.88618725,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204217653,0.48172153,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204221958,0.48172153,3140.7,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204222275,0.8863577,3140.6,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204222562,0.48172153,3140.7,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204223564,0.00381447,3140.8,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204223759,0.00381447,3140.8,3139.6,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768204224262,0.00381447,3140.8,3139.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768204224860,0.00381447,3140.8,3139.8,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1768204227059,0.00381447,3140.8,3139.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768204227261,0.00381447,3140.8,3140.3,1.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1768204227873,0.00381447,3140.8,3140.5,1.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1768204228160,0.48172153,3141.1,3140.5,1.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1768204228966,0.48172153,3141.8,3140.9,1.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1768204229164,0.48172153,3141.6,3140.9,1.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1768204230060,0.48556335,3141.6,3140.9,1.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1768204230259,0.00384182,3141.6,3141.1,1.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1768204231366,0.48556335,3141.6,3141.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768204231566,0.48556335,3141.6,3140.5,1.3777017]
["bitfinex-derivatives","ETHF0:USTF0",1768204231758,0.48556335,3141.6,3140.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1768204233467,0.48556335,3141.6,3140.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1768204233669,0.48172153,3142.0,3140.9,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204234770,0.48426248,3142.0,3140.9,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204235373,0.00254095,3142.0,3140.9,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204235870,0.4094188,3142.0,3140.9,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204236169,0.4094188,3142.0,3141.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1768204245486,0.4094188,3142.0,3141.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1768204251198,0.4094188,3142.0,3140.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768204251394,0.4094188,3142.0,3140.7,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1768204252997,0.4094188,3142.0,3140.9,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204253697,0.40687785,3142.4,3141.3,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204253893,0.88946544,3142.3,3141.3,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204254101,0.40687785,3142.4,3141.3,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204254290,1.29634946,3142.3,3141.3,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204254490,0.40687785,3142.3,3141.3,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204254691,0.4104471,3142.3,3141.3,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204255086,0.4104471,3142.3,3140.9,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204255299,0.40687785,3142.1,3140.9,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204255792,0.40687785,3142.1,3140.8,40.9594]
["bitfinex-derivatives","ETHF0:USTF0",1768204256000,0.40687785,3142.1,3140.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768204256299,0.40687785,3141.9,3140.6,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204259795,0.40687785,3141.9,3141.0,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204260100,0.00356925,3142.3,3141.0,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204260301,0.89180751,3142.2,3141.0,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204260503,0.89180751,3142.1,3141.0,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204260795,0.89180751,3142.0,3140.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768204261000,0.89172186,3141.9,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204261300,0.89172186,3141.8,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204261505,0.00356925,3142.3,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204261699,0.89176661,3142.2,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204261895,0.89176661,3142.1,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204262095,0.89176661,3142.0,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204262295,0.89176661,3141.9,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204262496,0.89176661,3141.8,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204262697,0.40687785,3142.1,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204263001,0.89164212,3142.0,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204263203,0.89164212,3141.9,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204263502,0.89164212,3141.8,3140.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768204263704,0.40687785,3142.1,3140.7,1.3776917]
["bitfinex-derivatives","ETHF0:USTF0",1768204263906,0.40687785,3141.9,3140.1,2.86731383]
["bitfinex-derivatives","ETHF0:USTF0",1768204264104,0.40687785,3141.7,3140.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768204264299,0.32077509,3141.5,3140.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768204264500,0.32077509,3141.3,3140.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768204264802,0.32077509,3141.3,3140.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768204272918,0.32077509,3141.3,3140.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768204273119,0.32077509,3141.3,3139.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768204273312,0.3121266,3141.1,3139.3,0.48076614]
["bitfinex-derivatives","ETHF0:USTF0",1768204273519,0.3121266,3140.9,3139.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768204273822,0.88901955,3140.8,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768204274024,1.20114615,3140.7,3139.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1768204274323,0.3121266,3140.7,3139.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1768204274713,0.3121266,3140.7,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204275113,0.3121266,3140.7,3139.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768204279819,0.3121266,3140.7,3139.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768204280427,0.3121266,3140.7,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204280925,0.3121266,3140.7,3139.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1768204284529,0.3121266,3140.7,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204284729,0.3121266,3140.5,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204284928,0.3121266,3140.3,3139.4,0.00373861]
["bitfinex-derivatives","ETHF0:USTF0",1768204285223,0.3121266,3140.3,3138.4,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204285434,0.3121266,3140.3,3138.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1768204285625,0.3121266,3140.1,3138.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1768204286027,0.31580447,3140.1,3138.5,5.5512421]
["bitfinex-derivatives","ETHF0:USTF0",1768204286525,0.31580447,3140.1,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204287030,0.31580447,3140.1,3138.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1768204287630,0.3121266,3139.9,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204287833,0.3121266,3139.9,3138.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1768204288731,0.3121266,3139.9,3138.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768204289120,0.3121266,3139.9,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204289325,0.3121266,3139.9,3138.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768204290335,0.3121266,3139.9,3138.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768204292135,0.3121266,3139.9,3138.7,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204292523,0.00367787,3140.1,3139.1,1.2182917]
["bitfinex-derivatives","ETHF0:USTF0",1768204293329,0.00367787,3140.1,3139.6,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204299942,0.00367787,3140.1,3139.4,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204302945,0.00367787,3140.1,3139.2,3.78738594]
["bitfinex-derivatives","ETHF0:USTF0",1768204303149,0.00367787,3140.1,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204303445,0.00367787,3140.1,3138.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768204303639,0.00367787,3140.1,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204305049,0.26709113,3140.1,3138.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768204305345,0.26341326,3139.9,3138.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768204306252,0.26341326,3139.9,3138.8,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204306449,0.26341326,3139.9,3138.8,3.79338594]
["bitfinex-derivatives","ETHF0:USTF0",1768204306937,0.24911326,3139.9,3138.8,3.79338594]
["bitfinex-derivatives","ETHF0:USTF0",1768204308947,0.88676694,3139.8,3138.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768204309142,0.24911326,3139.9,3138.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768204309337,0.88682247,3139.8,3138.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768204309643,0.24911326,3139.9,3138.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768204309844,0.88681934,3139.8,3138.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768204310044,0.24911326,3139.9,3138.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768204310247,1.15030742,3139.8,3138.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1768204310444,0.26341326,3139.8,3138.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1768204311446,0.26341326,3139.8,3138.8,3.80038594]
["bitfinex-derivatives","ETHF0:USTF0",1768204313052,0.26341326,3139.8,3138.8,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204313653,0.26341326,3139.7,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204313950,2.10651626,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204314144,0.88713032,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204314341,0.26341326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204314656,0.88719704,3139.6,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204314854,0.26341326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204314855,0.88719704,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204315156,0.88703721,3139.4,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204315356,0.26341326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204315548,0.88703719,3139.6,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204315748,0.88703719,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204315954,0.88703719,3139.4,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204316156,0.26341326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204316356,0.88686456,3139.6,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204316555,0.88686456,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204316756,0.88686456,3139.4,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204316952,0.26341326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204317154,0.88681181,3139.6,3138.7,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204317354,0.88681181,3139.5,3138.7,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204317654,0.88681181,3139.4,3138.7,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204317849,0.19181326,3139.7,3138.7,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204318050,0.8866541,3139.6,3138.7,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204318253,0.8866541,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204318561,0.8866541,3139.4,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204318760,0.19181326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204318959,0.8863011,3139.6,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204319162,0.8863011,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204319360,0.19181326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204319560,0.88614211,3139.6,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204319759,0.88614211,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204319950,0.19181326,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204320153,0.88611278,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204320363,0.88611278,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204320562,0.19181326,3139.7,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204320764,0.88601341,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204320954,0.88601341,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204321151,0.19181326,3139.7,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204321365,0.88598623,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204321564,0.88598623,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204321860,0.19181326,3139.7,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204322062,0.88592486,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204322261,0.88592486,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204322464,0.19181326,3139.7,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204322761,1.1492274,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204322955,0.88581414,3139.5,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204323152,0.26341326,3139.6,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204323350,1.14912251,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204323554,0.26341326,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204324658,0.26341326,3139.5,3138.8,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204325056,0.26341326,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204325255,0.26341326,3139.5,3138.7,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204325458,0.00367787,3140.1,3139.3,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204325651,0.88573331,3140.0,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204325855,0.00367787,3140.1,3138.9,0.232918]
["bitfinex-derivatives","ETHF0:USTF0",1768204326057,2.81920472,3141.4,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204326058,0.23141691,3141.1,3139.9,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204326251,0.88598891,3141.0,3139.9,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204326460,0.88598891,3140.9,3139.7,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204326657,1.21938594,3140.7,3139.5,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204326852,1.45080285,3140.5,3139.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768204327052,1.21938594,3140.3,3139.1,3.78938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204327257,1.45080285,3140.3,3138.9,3.78838594]
["bitfinex-derivatives","ETHF0:USTF0",1768204327462,0.88584,3140.2,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204327662,1.45080285,3140.3,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204327862,0.88583392,3140.2,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204328057,0.23141691,3140.3,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204328258,0.88587605,3140.2,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204328460,0.23141691,3140.3,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204328662,0.88591616,3140.2,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204328863,0.23141691,3140.3,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204329160,0.88591502,3140.2,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204329356,0.23141691,3140.3,3139.1,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204329555,0.88600189,3140.2,3139.3,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204329756,0.23141691,3140.3,3139.3,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204329952,0.88600213,3140.2,3139.3,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204330257,0.23141691,3140.3,3139.3,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204330461,0.88610184,3140.2,3139.3,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204330658,0.23141691,3140.3,3138.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768204330966,0.88610114,3140.2,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204331165,0.23141691,3140.3,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204331366,0.88620922,3140.2,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204331563,0.23141691,3140.3,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204331868,0.88621066,3140.2,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204332166,0.23141691,3140.3,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204332359,0.88632109,3140.2,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204332556,0.23141691,3140.3,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204332759,0.88632292,3140.2,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204332954,0.23141691,3140.3,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204333159,0.88632433,3140.2,3139.2,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204333360,1.45080285,3140.3,3139.0,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204333561,0.88642226,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204333769,0.23141691,3140.3,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204334068,1.11433981,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204334268,0.22791766,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204334869,0.88641725,3140.1,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204335060,0.22791766,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204335261,0.88639338,3140.1,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204335461,0.22791766,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204337070,0.88621734,3140.1,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204337270,0.22791766,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204337471,0.88610812,3140.1,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204337769,0.22791766,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204337972,0.88611197,3140.1,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204338165,0.22791766,3140.2,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204338365,0.88608772,3140.1,3139.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1768204338574,0.22791766,3139.7,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204338763,1.21938594,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204338963,0.22791766,3139.7,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204339163,0.22791766,3139.7,3138.5,1.22162804]
["bitfinex-derivatives","ETHF0:USTF0",1768204340066,1.21938594,3139.6,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204340272,2.33305865,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204340474,0.88575505,3139.4,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204340672,1.4473036,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204340871,0.88574869,3139.4,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204341072,1.4473036,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204341372,0.88568998,3139.4,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204341567,1.4473036,3139.5,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204341767,1.11362094,3139.4,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204341975,0.22791766,3139.4,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204347781,0.22791766,3139.2,3138.5,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1768204348888,2.33274402,3139.1,3137.4,0.22683501]
["bitfinex-derivatives","ETHF0:USTF0",1768204349078,0.88544042,3139.0,3137.8,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204349274,1.4473036,3139.1,3137.8,3.79138594]
["bitfinex-derivatives","ETHF0:USTF0",1768204349478,0.88508682,3139.0,3137.8,3.79138594]
["bitfinex-derivatives","ETHF0:USTF0",1768204349678,1.4473036,3139.1,3137.8,3.79138594]
["bitfinex-derivatives","ETHF0:USTF0",1768204349875,1.4473036,3138.9,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204350083,0.22791766,3138.8,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204354386,0.22791766,3138.8,3137.9,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204354892,0.22791766,3138.8,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204355188,0.22791766,3138.8,3137.9,1.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1768204355394,0.22791766,3138.8,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204357589,0.88419359,3138.7,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204357796,0.22791766,3138.8,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204357995,0.88419476,3138.7,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204358192,0.22791766,3138.8,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204361997,0.19653656,3138.6,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204368291,0.88658445,3138.5,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204368499,0.19653656,3138.6,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204368699,0.88658525,3138.5,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204368896,0.19653656,3139.3,3138.2,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204369096,0.88664252,3139.2,3137.8,0.19983582]
["bitfinex-derivatives","ETHF0:USTF0",1768204369295,0.19653656,3139.7,3138.3,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204369495,3.6390645,3140.1,3137.8,0.19983582]
["bitfinex-derivatives","ETHF0:USTF0",1768204369496,0.19653656,3139.5,3137.9,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204369696,0.88695032,3139.4,3137.9,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204369896,0.88695032,3139.4,3137.9,1.41736422]
["bitfinex-derivatives","ETHF0:USTF0",1768204370098,0.88695032,3139.4,3138.3,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204370600,0.19653656,3139.9,3138.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768204370798,0.88707896,3139.8,3138.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768204371002,0.88707896,3139.7,3138.7,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204371202,0.19653656,3140.3,3138.7,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204371406,0.88683619,3140.2,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204371594,0.88683619,3140.1,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204371903,0.88683619,3140.0,3138.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1768204372098,0.19653656,3139.8,3138.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768204372297,1.08337275,3139.7,3138.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768204372499,0.19653656,3139.7,3138.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768204372907,0.19653656,3140.4,3138.4,1.41736422]
["bitfinex-derivatives","ETHF0:USTF0",1768204373201,0.19653656,3140.2,3138.4,1.41736422]
["bitfinex-derivatives","ETHF0:USTF0",1768204373401,0.88660885,3140.1,3138.4,1.41736422]
["bitfinex-derivatives","ETHF0:USTF0",1768204373602,0.88660885,3140.0,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204373799,0.88660885,3139.9,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204373998,0.19653656,3140.2,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204374196,0.88608533,3140.1,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204374397,0.88608533,3140.0,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204374695,0.19653656,3140.2,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204374892,0.19653656,3140.0,3138.5,0.19656516]
["bitfinex-derivatives","ETHF0:USTF0",1768204375093,0.88572517,3139.9,3138.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768204375394,0.19653656,3139.9,3138.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768204376399,0.19653656,3139.9,3138.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1768204377598,0.19653656,3139.9,3138.4,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204377797,0.19653656,3139.9,3138.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1768204380506,0.19653656,3139.9,3138.4,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204380707,0.19653656,3139.9,3138.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1768204381208,0.19653656,3139.9,3138.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768204381396,0.19653656,3139.7,3138.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1768204381600,0.19653656,3139.5,3138.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1768204382108,0.19653656,3139.3,3138.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1768204385397,0.18168123,3140.0,3138.2,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204385598,0.18168123,3139.8,3138.2,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204385803,1.06649466,3139.7,3138.2,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204386004,1.06649466,3139.7,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204386005,0.88481343,3139.6,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204386314,0.88481343,3139.5,3138.1,1.22079906]
["bitfinex-derivatives","ETHF0:USTF0",1768204386618,0.18168123,3139.4,3138.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768204387411,0.18168123,3139.4,3137.8,1.22406972]
["bitfinex-derivatives","ETHF0:USTF0",1768204387610,0.18168123,3139.4,3137.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1768204388612,0.18168123,3139.4,3138.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768204389201,0.18168123,3139.4,3138.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768204389710,0.18168123,3139.2,3137.8,2.54727066]
["bitfinex-derivatives","ETHF0:USTF0",1768204391212,0.18168123,3139.2,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204391411,0.18168123,3139.2,3137.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768204391810,0.18168123,3139.2,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204392106,0.17134487,3139.0,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204392303,0.88520192,3138.9,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204392502,0.17134487,3139.0,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204392706,0.88527234,3138.9,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204393011,0.17134487,3139.0,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204393211,7.39835388,3141.5,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204393212,0.17134487,3138.8,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204393509,1.05663903,3138.7,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204393711,0.17134487,3138.7,3137.8,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1768204394805,0.17134487,3138.5,3137.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768204395004,1.22079906,3139.2,3137.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768204395005,0.17134487,3138.3,3137.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768204395808,0.17358192,3138.3,3137.6,0.10332619]
["bitfinex-derivatives","ETHF0:USTF0",1768204406116,0.17134487,3138.2,3136.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768204406316,0.17134487,3138.2,3136.5,1.39933464]
["bitfinex-derivatives","ETHF0:USTF0",1768204406518,0.17134487,3138.2,3136.6,0.17853558]
["bitfinex-derivatives","ETHF0:USTF0",1768204406919,0.17134487,3138.2,3136.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768204407118,0.17134487,3138.2,3136.6,5.90153558]
["bitfinex-derivatives","ETHF0:USTF0",1768204407426,1.05519733,3138.1,3136.6,5.9040145]
["bitfinex-derivatives","ETHF0:USTF0",1768204407616,0.17134487,3138.1,3136.6,2.7130145]
["bitfinex-derivatives","ETHF0:USTF0",1768204409221,0.17134487,3138.1,3136.6,0.1810145]
["bitfinex-derivatives","ETHF0:USTF0",1768204409425,0.17134487,3138.1,3136.6,2.7120145]
["bitfinex-derivatives","ETHF0:USTF0",1768204410128,0.17134487,3138.1,3136.6,2.7110145]
["bitfinex-derivatives","ETHF0:USTF0",1768204410424,0.17134487,3138.1,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204410625,0.17134487,3138.1,3136.6,2.53247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204412128,0.17134487,3138.1,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204412328,0.17134487,3138.1,3136.6,2.53147892]
["bitfinex-derivatives","ETHF0:USTF0",1768204414131,0.88482665,3138.0,3136.6,2.53147892]
["bitfinex-derivatives","ETHF0:USTF0",1768204414432,0.17134487,3138.1,3136.6,2.53147892]
["bitfinex-derivatives","ETHF0:USTF0",1768204414729,0.88575118,3138.0,3136.6,2.53147892]
["bitfinex-derivatives","ETHF0:USTF0",1768204415037,0.17134487,3138.1,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204415214,0.17500025,3137.9,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204416330,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204416625,0.8860203,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204416827,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204417129,0.8860201,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204417326,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204417529,0.88611413,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204417725,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204417931,0.88611516,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204418123,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204418323,0.88626394,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204418520,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204418725,0.88625152,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204418920,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204419122,0.88626335,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204419322,0.88626335,3137.5,3136.6,1.22423012]
["bitfinex-derivatives","ETHF0:USTF0",1768204419517,0.17500025,3137.7,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204419721,1.2217512,3137.9,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204419722,1.0614763,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204419930,0.88647605,3137.5,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204420130,0.17500025,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204420331,0.88669642,3137.5,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204420530,0.17500025,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204420731,0.88669655,3137.5,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204420933,0.17500025,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204421133,0.88669729,3137.5,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204421429,0.17500025,3137.6,3136.6,1.22423012]
["bitfinex-derivatives","ETHF0:USTF0",1768204421635,0.88702146,3137.5,3136.6,1.22423012]
["bitfinex-derivatives","ETHF0:USTF0",1768204421834,0.17500025,3137.6,3136.6,1.22423012]
["bitfinex-derivatives","ETHF0:USTF0",1768204421835,0.17500025,3137.6,3136.6,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1768204422127,0.17500025,3137.6,3135.0,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204422128,0.17500025,3136.6,3135.0,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204422316,2.10877289,3136.5,3134.8,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204422521,0.17500025,3136.5,3135.2,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204422732,2.28262516,3136.4,3134.8,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204422932,0.17500025,3136.3,3135.1,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204423125,0.17500025,3136.3,3134.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768204423324,0.17500025,3136.3,3134.9,3.7447512]
["bitfinex-derivatives","ETHF0:USTF0",1768204423523,0.17500025,3136.3,3135.1,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204424219,0.17500025,3136.7,3135.5,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204424425,0.88603888,3136.6,3135.5,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204424733,0.88603888,3136.5,3134.8,0.16506286]
["bitfinex-derivatives","ETHF0:USTF0",1768204424930,0.88603888,3136.4,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204425131,1.2217512,3136.6,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204425330,0.88552407,3136.5,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204425531,0.88552407,3136.4,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204425727,0.17500025,3136.6,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204425924,0.8855235,3136.5,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204426127,0.8855235,3136.4,3135.5,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204426324,1.39675145,3137.1,3135.7,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204426520,0.88531977,3137.0,3135.7,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204426726,0.88531977,3136.9,3135.7,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204426932,0.88531977,3136.8,3135.7,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204427133,0.88516715,3136.7,3135.7,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204427330,0.88516715,3136.7,3134.8,0.00406319]
["bitfinex-derivatives","ETHF0:USTF0",1768204427331,0.17500025,3136.5,3134.8,0.00406319]
["bitfinex-derivatives","ETHF0:USTF0",1768204427535,0.8849575,3136.4,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204427827,0.8849575,3136.4,3134.8,0.16506286]
["bitfinex-derivatives","ETHF0:USTF0",1768204427828,0.8849575,3136.3,3134.8,0.16506286]
["bitfinex-derivatives","ETHF0:USTF0",1768204428021,1.2217512,3136.1,3134.8,1.38681406]
["bitfinex-derivatives","ETHF0:USTF0",1768204428222,1.22432217,3136.1,3134.8,1.38681406]
["bitfinex-derivatives","ETHF0:USTF0",1768204429330,1.22432217,3136.1,3134.8,0.16506286]
["bitfinex-derivatives","ETHF0:USTF0",1768204429637,1.2217512,3135.9,3134.8,0.16506286]
["bitfinex-derivatives","ETHF0:USTF0",1768204429842,1.2217512,3135.9,3134.8,0.00406319]
["bitfinex-derivatives","ETHF0:USTF0",1768204430137,0.17500025,3136.0,3134.8,0.00406319]
["bitfinex-derivatives","ETHF0:USTF0",1768204430436,0.88364497,3135.9,3134.8,0.00406319]
["bitfinex-derivatives","ETHF0:USTF0",1768204430641,0.00257097,3136.1,3134.9,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204430826,0.88364218,3136.0,3134.9,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204431130,0.88364218,3135.9,3134.9,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204431335,0.00257097,3136.1,3135.1,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204434331,0.00257097,3136.1,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204434526,0.00257097,3136.1,3135.4,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204435734,0.00257097,3136.1,3135.4,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204435928,0.00257097,3136.1,3135.4,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204436231,0.00257097,3136.1,3135.6,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204436232,0.00032713,3136.1,3135.6,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204437029,0.17500025,3137.3,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204437335,1.2217512,3137.1,3135.7,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204437545,0.88392579,3137.0,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204437738,0.88392579,3136.9,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204437936,0.88392579,3136.8,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204438240,0.88392579,3136.7,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204438442,0.00289275,3136.9,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204438637,0.88408839,3136.8,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204438934,0.88408839,3136.7,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204439126,0.00289275,3136.9,3135.7,1.38275087]
["bitfinex-derivatives","ETHF0:USTF0",1768204439437,0.88429296,3136.8,3135.7,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204439629,1.2217512,3136.5,3135.3,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204440035,1.2217512,3136.5,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204440232,0.00289275,3136.9,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204440529,1.2217512,3136.7,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204440836,0.88438396,3136.6,3135.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204441036,0.88438396,3136.6,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204441335,1.2217512,3136.7,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204441532,0.88460035,3136.6,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204441732,1.2217512,3136.6,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204442342,0.88488869,3136.5,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204442635,1.2217512,3136.6,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204442838,1.2217512,3136.8,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204443039,0.88490327,3136.7,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204443335,0.88490327,3136.6,3135.2,0.32067967]
["bitfinex-derivatives","ETHF0:USTF0",1768204443535,1.2217512,3136.8,3135.3,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204443733,0.88523942,3136.7,3135.5,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204443939,0.88523942,3136.6,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204444237,0.00289275,3136.9,3135.6,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204444437,0.88563731,3136.8,3135.6,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204444639,0.88563731,3136.7,3135.6,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204444936,0.88563731,3136.6,3135.6,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204445239,0.00289275,3136.9,3135.6,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204445440,0.88660764,3136.8,3135.6,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204445643,0.88660764,3136.7,3135.6,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204445837,0.88660764,3136.6,3135.3,0.16099967]
["bitfinex-derivatives","ETHF0:USTF0",1768204446042,1.2217512,3136.8,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204446233,0.88701377,3136.7,3135.5,0.15370418]
["bitfinex-derivatives","ETHF0:USTF0",1768204446433,0.88701377,3136.6,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204446633,0.88701377,3136.5,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204446837,1.2217512,3136.8,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204447036,0.88709508,3136.7,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204447241,0.88709508,3136.6,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204447542,0.88709508,3136.5,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204447841,1.22464395,3136.9,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204448041,0.88684753,3136.8,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204448232,0.88684753,3136.7,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204448434,0.88684753,3136.6,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204448633,0.88684753,3136.5,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204448941,1.22464395,3136.9,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204449238,0.88701662,3136.8,3135.5,1.37545538]
["bitfinex-derivatives","ETHF0:USTF0",1768204449440,0.88701662,3136.7,3135.7,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204449637,2.10876782,3136.6,3135.5,0.15370418]
["bitfinex-derivatives","ETHF0:USTF0",1768204449939,0.88701662,3136.5,3136.1,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204450137,2.81920472,3137.8,3135.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1768204450138,1.74784764,3138.5,3136.4,2.4435024]
["bitfinex-derivatives","ETHF0:USTF0",1768204450335,0.88780906,3138.4,3136.6,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204450640,1.2217512,3137.6,3136.2,0.31038943]
["bitfinex-derivatives","ETHF0:USTF0",1768204450835,1.2217512,3137.6,3136.3,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204451240,0.00368354,3137.6,3136.2,0.31038943]
["bitfinex-derivatives","ETHF0:USTF0",1768204451441,0.00368354,3137.6,3136.5,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204451943,1.2217512,3137.5,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768204452237,1.2217512,3137.5,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204452238,1.2217512,3136.7,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204452436,1.38638176,3136.7,3135.1,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204452637,1.38638176,3136.7,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204453142,0.16463056,3136.7,3135.4,1.2217512]
["bitfinex-derivatives","ETHF0:USTF0",1768204453443,0.16463056,3136.7,3135.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768204455341,0.16463056,3136.7,3134.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768204455541,0.16463056,3136.7,3135.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1768204456739,0.16463056,3136.7,3135.0,5.84575943]
["bitfinex-derivatives","ETHF0:USTF0",1768204457242,0.16463056,3136.7,3135.1,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204457440,0.16463056,3137.5,3135.1,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204457643,0.16463056,3137.3,3135.1,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204457837,1.03663259,3137.2,3135.1,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204458142,0.87200203,3137.1,3135.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204459132,0.87200203,3137.1,3135.3,2.10666727]
["bitfinex-derivatives","ETHF0:USTF0",1768204460644,0.87200203,3137.1,3135.4,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204464450,0.87200203,3137.1,3135.5,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204464654,0.87200203,3137.1,3135.6,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204464949,0.87200203,3137.1,3135.8,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204465141,0.00368354,3137.6,3135.8,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204465447,0.87329665,3137.5,3135.9,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204465652,0.87329665,3137.4,3135.9,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204465952,0.87329665,3137.3,3135.9,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204466141,0.00368354,3137.6,3135.9,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204466450,0.16463056,3137.4,3135.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768204466652,0.16463056,3137.2,3135.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768204470239,0.16463056,3137.2,3135.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768204471147,0.00368354,3137.6,3135.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768204471451,0.87289438,3137.5,3136.0,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204471749,0.00368354,3137.6,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204471953,0.8729391,3137.5,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204472143,0.00368354,3137.6,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204472338,0.87287422,3137.5,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204472548,0.00368354,3137.6,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204472745,0.87287565,3137.5,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204472945,0.00368354,3137.6,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204473145,0.87287271,3137.5,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204473351,0.00368354,3137.6,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204473653,0.87282234,3137.5,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204473852,0.00368354,3137.6,3136.2,0.15075943]
["bitfinex-derivatives","ETHF0:USTF0",1768204476450,0.00368354,3137.6,3136.2,0.31038943]
["bitfinex-derivatives","ETHF0:USTF0",1768204476640,0.00368354,3137.6,3136.3,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204477456,0.00368354,3137.6,3136.7,1.22122823]
["bitfinex-derivatives","ETHF0:USTF0",1768204478456,0.15569545,3138.3,3136.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204478655,0.86864023,3138.2,3136.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204478960,0.15569545,3138.3,3136.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204479154,0.86865151,3138.2,3137.1,1.22122823]
["bitfinex-derivatives","ETHF0:USTF0",1768204479355,0.86865151,3138.2,3137.1,2.64655066]
["bitfinex-derivatives","ETHF0:USTF0",1768204479356,0.00354054,3138.2,3137.1,2.64655066]
["bitfinex-derivatives","ETHF0:USTF0",1768204480755,0.15923599,3138.2,3137.1,0.00239997]
["bitfinex-derivatives","ETHF0:USTF0",1768204480944,0.15569545,3138.0,3137.1,0.00239997]
["bitfinex-derivatives","ETHF0:USTF0",1768204481759,0.15569545,3137.8,3135.8,0.31780069]
["bitfinex-derivatives","ETHF0:USTF0",1768204481955,0.15569545,3137.8,3135.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768204482859,0.15569545,3137.8,3135.9,0.00250184]
["bitfinex-derivatives","ETHF0:USTF0",1768204483056,0.15569545,3137.8,3136.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1768204483251,0.86810345,3137.7,3135.9,0.00250184]
["bitfinex-derivatives","ETHF0:USTF0",1768204483458,0.15569545,3137.6,3136.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1768204483850,0.15569545,3137.6,3135.9,0.00250184]
["bitfinex-derivatives","ETHF0:USTF0",1768204484052,0.15569545,3137.6,3136.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768204486046,0.15569545,3137.6,3136.0,2.64215069]
["bitfinex-derivatives","ETHF0:USTF0",1768204486260,0.15569545,3137.6,3136.0,2.80179069]
["bitfinex-derivatives","ETHF0:USTF0",1768204489058,0.15569545,3138.1,3136.4,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204489255,0.86896967,3138.0,3136.5,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204489456,0.15569545,3138.1,3136.5,0.31776069]
["bitfinex-derivatives","ETHF0:USTF0",1768204489653,0.15569545,3138.1,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768204489853,0.15569545,3138.1,3136.5,0.31776069]
["bitfinex-derivatives","ETHF0:USTF0",1768204490160,0.00354054,3138.2,3136.6,0.31776069]
["bitfinex-derivatives","ETHF0:USTF0",1768204490361,0.00354054,3138.2,3136.7,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204491759,0.00354054,3138.2,3136.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204492158,0.15569545,3137.3,3135.1,2.86731383]
["bitfinex-derivatives","ETHF0:USTF0",1768204492352,0.15569545,3137.3,3134.7,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204492353,0.15569545,3137.1,3134.7,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204492562,0.15569545,3136.9,3134.7,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204492760,0.15569545,3136.7,3134.7,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204492959,0.15569545,3136.5,3134.7,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204493156,0.15569545,3136.3,3134.7,0.00353936]
["bitfinex-derivatives","ETHF0:USTF0",1768204493454,0.86903668,3136.2,3134.7,0.00353936]
["bitfinex-derivatives","ETHF0:USTF0",1768204493662,0.86903668,3136.2,3134.7,0.16169005]
["bitfinex-derivatives","ETHF0:USTF0",1768204493864,0.86903668,3136.1,3134.7,0.16169005]
["bitfinex-derivatives","ETHF0:USTF0",1768204494167,0.31529545,3136.8,3134.7,0.16169005]
["bitfinex-derivatives","ETHF0:USTF0",1768204494367,0.90113601,3136.7,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204494670,0.90113601,3136.6,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204494862,0.90113601,3136.5,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204495064,0.90113601,3136.4,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204495363,0.90113601,3136.3,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204495562,0.90059876,3136.2,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204495757,0.31529545,3136.8,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204495958,0.90059868,3136.7,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204496157,0.90059868,3136.6,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204496358,0.90059868,3136.5,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204496658,0.90059868,3136.4,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204496861,0.90059868,3136.3,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204497164,0.15569545,3136.7,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204497360,1.05538766,3136.6,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204497573,0.89969221,3136.5,3134.8,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204499763,0.89969221,3136.5,3134.9,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204499958,0.15569545,3137.2,3135.0,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204500264,0.89903092,3137.1,3135.0,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204500464,0.89903092,3137.0,3135.0,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204500666,0.89903092,3136.9,3135.0,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204500860,0.89903092,3136.8,3135.0,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204501064,0.15569545,3137.2,3135.1,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204501263,0.89900841,3137.1,3135.1,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204501465,0.89900841,3137.0,3135.1,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204501766,1.05470386,3136.9,3135.1,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204501968,1.05470386,3136.8,3135.1,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204502161,0.15569545,3136.8,3135.1,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204502366,0.15569545,3136.8,3135.3,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204502765,0.15569545,3136.8,3135.1,0.15815069]
["bitfinex-derivatives","ETHF0:USTF0",1768204503067,0.15569545,3136.8,3135.2,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204506169,0.15569545,3136.8,3135.2,4.13915819]
["bitfinex-derivatives","ETHF0:USTF0",1768204506667,0.14645719,3137.3,3135.3,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204506868,0.90132306,3137.2,3135.3,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204507061,0.90132306,3137.1,3135.3,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204507262,0.90132306,3137.0,3135.3,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204507470,0.90132306,3136.9,3135.3,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204507669,0.14645719,3137.2,3135.3,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204507870,0.90130598,3137.1,3135.4,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204508070,0.90130598,3137.0,3135.4,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204508269,0.90130598,3136.9,3135.4,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204508471,0.14645719,3137.2,3135.4,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204508672,0.90144582,3137.1,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204508969,0.90144582,3137.0,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204509271,0.15957,3137.4,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204509470,0.90178697,3137.3,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204509671,0.90178697,3137.2,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204509873,0.90178697,3137.1,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204510073,0.15957,3137.4,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204510268,0.90178745,3137.3,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204510469,0.90178745,3137.2,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204510668,0.90178745,3137.1,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204510872,0.90178745,3137.0,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204511064,0.15957,3137.4,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204511265,0.90228623,3137.3,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204511466,0.90228623,3137.2,3135.5,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768204511770,0.90228623,3137.1,3135.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204511972,0.90228623,3137.0,3135.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204512274,6.53845719,3137.6,3135.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204512469,0.90262104,3137.5,3135.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204512677,0.90262104,3137.4,3135.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204512974,0.90262104,3137.3,3135.7,4.13615718]
["bitfinex-derivatives","ETHF0:USTF0",1768204513175,0.90262104,3137.2,3135.7,4.13615718]
["bitfinex-derivatives","ETHF0:USTF0",1768204513377,0.90262104,3137.1,3135.7,4.13615718]
["bitfinex-derivatives","ETHF0:USTF0",1768204513568,0.90262104,3137.0,3135.7,4.13615718]
["bitfinex-derivatives","ETHF0:USTF0",1768204513765,0.14888579,3137.5,3135.7,4.13615718]
["bitfinex-derivatives","ETHF0:USTF0",1768204513970,0.14888579,3137.5,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204513971,0.90268215,3137.4,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204514173,0.90268215,3137.3,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204514374,0.90268215,3137.2,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204514572,0.90268215,3137.1,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204514770,0.14888579,3137.5,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204514976,0.90287885,3137.4,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204515178,0.90287885,3137.3,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204515374,0.90287885,3137.2,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204515574,0.90287885,3137.1,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204515771,0.14888579,3137.5,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204515970,0.90301566,3137.4,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204516168,0.90301566,3137.3,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204516366,0.90301566,3137.2,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204516572,6.392,3137.6,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204516772,0.90315411,3137.5,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204517075,0.90315411,3137.4,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204517380,0.90315411,3137.3,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204517578,0.90315411,3137.2,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204517782,6.392,3137.6,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204518086,0.90331834,3137.5,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204518272,0.90331834,3137.4,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204518473,0.90331834,3137.3,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204518671,0.90331834,3137.2,3135.8,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204518877,6.392,3137.9,3136.1,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204519075,0.90362647,3137.8,3136.3,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204519374,0.90362647,3137.7,3136.3,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204519574,0.90362647,3137.6,3136.3,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204519774,6.54442633,3138.2,3136.3,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204519979,0.90385382,3138.1,3136.3,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204520173,0.90385382,3138.0,3136.3,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204520374,0.90385382,3137.9,3136.3,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204520681,0.00354054,3138.2,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204520874,0.90481747,3138.1,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204521073,0.00354054,3138.2,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204521275,0.90487916,3138.1,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204521475,0.00354054,3138.2,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204521675,0.90501533,3138.1,3136.7,2.60329849]
["bitfinex-derivatives","ETHF0:USTF0",1768204521875,0.00354054,3138.2,3136.7,2.60329849]
["bitfinex-derivatives","ETHF0:USTF0",1768204522184,0.90502385,3138.1,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204522375,0.00354054,3138.2,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204522576,0.90497264,3138.1,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204522781,0.00354054,3138.2,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204522984,0.90497834,3138.1,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204523283,0.00354054,3138.2,3136.7,0.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1768204523983,0.00354054,3138.2,3137.0,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204524183,0.00354054,3138.2,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204538296,0.90475636,3138.1,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204538483,0.00354054,3138.2,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204538684,0.90475556,3138.1,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204538991,0.00354054,3138.2,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204539190,0.90459987,3138.1,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204539391,0.00354054,3138.2,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204539593,0.90476198,3138.1,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204539795,0.00354054,3138.2,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204539997,0.90476114,3138.1,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204540184,0.00354054,3138.2,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204540388,0.90476294,3138.1,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204540597,0.00354054,3138.2,3137.0,3.99788912]
["bitfinex-derivatives","ETHF0:USTF0",1768204540798,0.90499345,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204540997,0.00354054,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204541197,0.90499263,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204541400,0.00354054,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204541596,0.90523449,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204541796,0.00354054,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204541987,0.90523515,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204542189,0.00354054,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204542400,0.90523511,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204542606,0.90523511,3138.0,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204542897,0.00354054,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204543196,0.9055226,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204543397,0.9055226,3138.0,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204543597,1.22493644,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204543795,0.90586502,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204543993,0.90586502,3138.0,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204544195,1.22493644,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204544397,0.90617245,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204544598,0.90617245,3138.0,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204544799,1.22493644,3138.2,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204545095,0.90617157,3138.1,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204545296,0.90617157,3138.0,3137.1,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204545496,1.2213959,3137.6,3137.0,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1768204545702,1.2213959,3137.8,3137.0,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1768204546002,0.90647307,3137.7,3137.0,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1768204546197,1.2213959,3137.8,3137.0,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1768204546403,0.90701522,3137.7,3137.0,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1768204546702,0.00354054,3138.2,3136.3,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204546703,1.2213959,3137.4,3136.3,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204546898,1.2213959,3137.4,3136.3,2.58718335]
["bitfinex-derivatives","ETHF0:USTF0",1768204547098,0.90685848,3137.3,3136.3,2.58718335]
["bitfinex-derivatives","ETHF0:USTF0",1768204547300,1.2213959,3137.4,3136.3,2.58718335]
["bitfinex-derivatives","ETHF0:USTF0",1768204547602,0.90725391,3137.3,3136.3,2.58718335]
["bitfinex-derivatives","ETHF0:USTF0",1768204547798,1.2213959,3137.4,3136.3,2.58955385]
["bitfinex-derivatives","ETHF0:USTF0",1768204547994,0.90725299,3137.3,3136.3,2.58955385]
["bitfinex-derivatives","ETHF0:USTF0",1768204548294,0.90763596,3137.2,3136.3,2.58955385]
["bitfinex-derivatives","ETHF0:USTF0",1768204548499,1.2213959,3137.4,3136.3,2.58955385]
["bitfinex-derivatives","ETHF0:USTF0",1768204548699,0.90763422,3137.3,3136.3,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1768204548896,0.90763422,3137.2,3136.3,0.14155385]
["bitfinex-derivatives","ETHF0:USTF0",1768204549203,1.2213959,3137.4,3136.3,0.14155385]
["bitfinex-derivatives","ETHF0:USTF0",1768204549398,0.90762074,3137.3,3136.3,0.14155385]
["bitfinex-derivatives","ETHF0:USTF0",1768204549597,0.90762074,3137.2,3136.3,0.14155385]
["bitfinex-derivatives","ETHF0:USTF0",1768204549803,0.90762074,3137.1,3136.4,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204550004,1.2213959,3137.7,3136.4,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204550200,0.90762196,3137.6,3136.4,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204550400,0.90762196,3137.5,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204550600,0.90762196,3137.4,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204550801,0.90762196,3137.3,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204551003,0.90762196,3137.2,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204551205,1.2213959,3137.6,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204551402,0.9073204,3137.5,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204551603,0.9073204,3137.4,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204551905,0.9073204,3137.3,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204552105,1.2213959,3137.6,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204552294,0.9073203,3137.5,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204552495,0.9073203,3137.4,3136.5,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204552696,0.9073203,3137.3,3136.3,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1768204556009,0.9073203,3137.2,3136.3,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1768204556210,1.2213959,3137.5,3136.3,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1768204556410,0.9070004,3137.4,3136.3,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1768204556607,0.9070004,3137.3,3136.3,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1768204556812,0.9070004,3137.2,3136.3,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1768204557007,2.25285678,3138.0,3136.4,1.2213959]
["bitfinex-derivatives","ETHF0:USTF0",1768204557208,0.90702715,3137.9,3137.1,1.2213959]
["bitfinex-derivatives","ETHF0:USTF0",1768204557414,0.90702715,3137.8,3136.9,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204557623,0.90702715,3137.7,3136.9,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204557911,1.22493644,3138.2,3136.9,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204558110,0.90430208,3138.1,3136.9,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204558414,1.22493644,3138.2,3136.9,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204558415,0.90430208,3138.0,3136.9,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204558606,0.90430208,3137.9,3136.9,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204558811,0.90430208,3137.8,3137.1,1.2213959]
["bitfinex-derivatives","ETHF0:USTF0",1768204559111,0.90430208,3137.7,3137.0,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204559314,0.00354054,3138.2,3137.0,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204559512,0.90437242,3138.1,3137.0,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204559714,0.90437242,3138.0,3137.0,0.13918335]
["bitfinex-derivatives","ETHF0:USTF0",1768204559912,0.90437242,3137.9,3137.0,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204560111,0.90437242,3137.8,3137.0,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204560308,0.90437242,3137.7,3137.2,1.36057925]
["bitfinex-derivatives","ETHF0:USTF0",1768204560610,0.00354054,3138.2,3137.6,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204566720,0.00354054,3138.2,3137.7,1.2213959]
["bitfinex-derivatives","ETHF0:USTF0",1768204566925,1.2213959,3139.0,3137.7,1.37027452]
["bitfinex-derivatives","ETHF0:USTF0",1768204567128,2.25285678,3139.0,3137.7,1.37027452]
["bitfinex-derivatives","ETHF0:USTF0",1768204567319,1.2213959,3139.1,3137.7,1.37027452]
["bitfinex-derivatives","ETHF0:USTF0",1768204567630,1.2213959,3138.7,3137.6,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204568029,1.22431236,3138.7,3137.6,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204569024,0.00291646,3138.7,3137.6,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204569330,6.392,3139.7,3137.6,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204569331,2.25285678,3139.6,3138.4,1.2213959]
["bitfinex-derivatives","ETHF0:USTF0",1768204569625,7.6133959,3139.7,3138.4,1.2213959]
["bitfinex-derivatives","ETHF0:USTF0",1768204569825,1.2213959,3139.6,3138.3,0.14887862]
["bitfinex-derivatives","ETHF0:USTF0",1768204570224,1.2213959,3139.5,3138.3,0.14887862]
["bitfinex-derivatives","ETHF0:USTF0",1768204570420,1.2213959,3139.3,3138.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768204570827,1.2213959,3139.3,3138.0,2.36468134]
["bitfinex-derivatives","ETHF0:USTF0",1768204571232,1.2213959,3139.3,3138.2,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204571535,1.2213959,3139.3,3138.7,3.99485869]
["bitfinex-derivatives","ETHF0:USTF0",1768204571737,1.2213959,3139.3,3138.7,3.99709129]
["bitfinex-derivatives","ETHF0:USTF0",1768204571937,1.2213959,3139.5,3138.7,3.99709129]
["bitfinex-derivatives","ETHF0:USTF0",1768204572437,0.90515595,3139.4,3138.7,3.99709129]
["bitfinex-derivatives","ETHF0:USTF0",1768204572632,0.90515595,3139.3,3138.7,3.99709129]
["bitfinex-derivatives","ETHF0:USTF0",1768204572838,1.2213959,3139.5,3138.7,3.99709129]
["bitfinex-derivatives","ETHF0:USTF0",1768204573036,0.90516024,3139.4,3138.7,3.99709129]
["bitfinex-derivatives","ETHF0:USTF0",1768204573236,1.2213959,3139.5,3138.7,3.99709129]
["bitfinex-derivatives","ETHF0:USTF0",1768204573434,1.2213959,3138.8,3137.7,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204573836,1.2213959,3139.0,3137.7,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204574138,0.90461146,3138.9,3137.7,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204574431,1.2213959,3139.0,3137.7,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204574432,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204574636,0.90448153,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204574835,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204575037,0.90448246,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204575234,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204575434,0.90437117,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204575734,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204575935,0.90436943,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204576136,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204576337,0.90436946,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204576538,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204576739,0.90428338,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204576939,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204577138,0.9042831,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204577445,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204577739,0.90429761,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204577939,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204578139,0.90429755,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204578332,1.2213959,3139.0,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204578643,2.12574383,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204578841,1.2213959,3138.9,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204581842,1.2213959,3138.7,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204582047,1.2213959,3138.3,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204582249,1.2213959,3138.7,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204582548,1.2213959,3138.7,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204583349,0.90515095,3138.6,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204583550,1.2213959,3138.7,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204583749,0.90515135,3138.6,3137.7,0.14394454]
["bitfinex-derivatives","ETHF0:USTF0",1768204584048,1.2213959,3138.9,3137.8,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204584237,0.90515302,3138.8,3137.8,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204584440,0.90515302,3138.7,3137.8,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204584637,0.90515302,3138.6,3137.8,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204584841,3.47671977,3139.6,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204585046,0.9056046,3139.5,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204585241,2.1270005,3139.4,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204585441,0.9056046,3139.3,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204587152,0.9056046,3139.2,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204587450,0.9056046,3139.1,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204587750,0.9056046,3139.0,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204587946,0.00246709,3139.6,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204588147,0.90381489,3139.5,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204588342,1.2213959,3140.3,3139.2,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204588547,1.2213959,3139.7,3138.9,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204589344,1.22483376,3139.7,3138.9,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204589953,0.00343786,3139.7,3138.9,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204590347,0.00343786,3139.7,3138.4,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204591052,0.00343786,3139.7,3138.8,0.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1768204594251,0.00343786,3139.7,3138.9,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204598359,1.2213959,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204599555,0.00350632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204600358,0.900023,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204600661,0.900023,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204600962,0.900023,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204601153,0.900023,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204601349,0.900023,3139.9,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204601558,0.00350632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204601861,0.8996605,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204602057,0.8996605,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204602360,0.8996605,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204602562,0.8996605,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204602748,0.00350632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204602749,0.8996605,3139.9,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204602954,0.00350632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204603155,0.89949989,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204603355,0.89949989,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204603565,0.89949989,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204603766,0.89949989,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204604066,0.00350632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204604251,0.8993577,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204604457,0.8993577,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204604656,0.8993577,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204604859,0.8993577,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204605066,0.8993577,3139.9,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204605366,0.8993577,3139.8,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204605569,0.8993577,3139.7,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204605760,0.00350632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204605957,0.89925414,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204606158,0.89925414,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204606358,0.89925414,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204606559,0.89925414,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204606760,0.89925414,3139.9,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204607064,0.89925414,3139.8,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204607263,0.89925414,3139.7,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204607454,0.00350632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204607654,0.89942633,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204607864,0.89942633,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204608066,0.89942633,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204608267,0.89942633,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204608464,0.89942633,3139.9,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204608763,0.89942633,3139.8,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204608973,0.89942633,3139.7,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204609176,0.16292632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204609468,0.89972502,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204609765,0.89972502,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204609963,0.89972502,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204610162,0.16292632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204610163,0.89972502,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204610365,0.89972502,3139.9,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204610566,0.89972502,3139.8,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204610763,0.16292632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204610960,0.89985301,3140.3,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204611155,0.89985301,3140.2,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204611364,0.89985301,3140.1,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204611667,0.89985301,3140.0,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204611867,0.89985301,3139.9,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204612058,0.89985301,3139.8,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204612258,0.90023656,3139.7,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204612466,0.16292632,3140.4,3139.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204612664,1.2197758,3140.1,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204612857,1.2197758,3139.6,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204613169,0.90023747,3139.5,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204613362,0.90023747,3139.4,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204613671,0.90023747,3139.3,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204613876,0.90023747,3139.2,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204614073,2.41229678,3140.0,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204614273,0.9004476,3139.9,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204614472,0.9004476,3139.8,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204614673,2.1202234,3139.7,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204614970,0.9004476,3139.6,3138.5,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204617469,0.9004476,3139.6,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204618374,0.9004476,3139.5,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204618567,0.9004476,3139.4,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204618767,0.9004476,3139.3,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204618970,0.9004476,3139.2,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204619280,0.9004476,3139.1,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204619477,2.41229678,3139.9,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204619478,0.9004476,3139.0,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204619677,2.41229678,3139.9,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204619878,1.24863876,3139.8,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204620075,0.90122394,3139.7,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204620377,0.90122394,3139.6,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204620570,0.90122394,3139.5,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204620870,0.90122394,3139.4,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204621069,0.90122394,3139.3,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204621270,0.90122394,3139.2,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204621470,0.90122394,3139.1,3138.1,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204621666,0.15944,3139.9,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204621976,0.9010883,3139.8,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204622178,0.9010883,3139.7,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204622377,0.9010883,3139.6,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204622575,0.9010883,3139.5,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204622772,0.9010883,3139.4,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204622976,0.9010883,3139.3,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204623177,0.9010883,3139.2,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204623371,4.78563258,3140.2,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204623572,1.24842864,3140.1,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204623773,1.24842864,3140.0,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204623973,0.90107223,3139.9,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204624174,0.90107223,3139.8,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204624382,0.90107223,3139.7,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204624582,0.90107223,3139.6,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204624782,0.90107223,3139.5,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204624982,0.90107223,3139.4,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204625179,0.90107223,3139.3,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204625374,0.90107223,3139.2,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204625583,4.78563258,3140.2,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204625881,1.24837428,3140.1,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204626079,0.9010335,3140.0,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204626278,0.9010335,3139.9,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204626480,0.9010335,3139.8,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204626682,0.9010335,3139.7,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204626879,0.9010335,3139.6,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204627083,0.9010335,3139.5,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204627283,0.9010335,3139.4,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204627471,0.9010335,3139.3,3138.3,0.14815345]
["bitfinex-derivatives","ETHF0:USTF0",1768204627675,4.78563258,3140.2,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204627676,0.75278871,3139.2,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204627876,2.25285678,3140.3,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204628077,0.34735809,3140.2,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204628288,2.25285678,3140.3,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204628488,0.34736362,3140.2,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204628782,0.16292632,3140.4,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204631988,2.4157831,3140.4,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204632991,2.55532642,3140.4,3138.7,0.14008385]
["bitfinex-derivatives","ETHF0:USTF0",1768204633888,2.39217579,3139.9,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204639888,0.89736815,3139.8,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204640087,0.89736815,3139.7,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204640294,0.89736815,3139.6,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204640493,0.89736815,3139.5,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204640692,0.89736815,3139.4,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204640891,0.89736815,3139.3,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204641091,0.89736815,3139.2,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204641292,0.89736815,3139.1,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204641486,2.25285678,3140.0,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204641888,3.15040615,3140.0,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204647997,0.89754937,3140.0,3138.3,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204648205,0.89754937,3139.9,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204648504,0.89754937,3139.8,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204648702,0.89754937,3139.7,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204648899,0.89754937,3139.6,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204649204,0.89754937,3139.5,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204649404,0.89754937,3139.4,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204649603,2.25285678,3140.2,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204650900,0.8978667,3140.1,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204651205,0.8978667,3140.0,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204651412,0.8978667,3139.9,3138.5,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204651610,0.8978667,3139.8,3138.6,2.53745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204651808,0.8978667,3139.7,3138.6,2.53745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204652009,0.8978667,3139.6,3138.6,2.53745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204652210,0.8978667,3139.5,3138.6,2.53745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204652415,2.25285678,3140.3,3138.7,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204654208,0.89497514,3140.2,3138.7,0.14745045]
["bitfinex-derivatives","ETHF0:USTF0",1768204654405,0.89497514,3140.1,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204654601,0.89497514,3140.0,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204654807,0.89497514,3139.9,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204655009,0.89497514,3139.8,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204655212,0.00350632,3140.4,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204655418,0.89223001,3140.3,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204655720,0.89223001,3140.2,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204655916,0.89223001,3140.1,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204656216,0.89223001,3140.0,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204656415,0.00350632,3140.4,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204656613,0.89196415,3140.3,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204656814,0.89196415,3140.2,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204657115,0.89196415,3140.1,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204657317,0.00350632,3140.4,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204657617,0.89175141,3140.3,3139.0,2.5329185]
["bitfinex-derivatives","ETHF0:USTF0",1768204657917,0.89175141,3140.2,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204658125,0.89175141,3140.1,3138.6,3.3349185]
["bitfinex-derivatives","ETHF0:USTF0",1768204658313,0.89175141,3140.0,3138.6,3.3349185]
["bitfinex-derivatives","ETHF0:USTF0",1768204658513,0.89175141,3139.9,3138.6,3.3349185]
["bitfinex-derivatives","ETHF0:USTF0",1768204658816,0.89175141,3139.8,3138.6,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204659018,0.89175141,3139.7,3138.6,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204659219,0.89175141,3139.6,3138.6,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204659416,1.21995568,3140.1,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204659617,0.89149043,3140.0,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204659817,0.89149043,3139.9,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204660019,0.89149043,3139.8,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204660219,0.89149043,3139.7,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204660521,0.89149043,3139.6,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204660718,1.21995568,3140.1,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204660915,0.89149664,3140.0,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204661114,0.89149664,3139.9,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204661316,0.89149664,3139.8,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204661511,0.89149664,3139.7,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204661712,0.89149664,3139.6,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204661925,1.21995568,3139.9,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204662127,0.89149362,3139.8,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204662321,0.89149362,3139.7,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204662521,0.89149362,3139.6,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204662816,1.21995568,3140.0,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204663013,0.89149925,3139.9,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204663218,0.89149925,3139.8,3139.1,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204663418,0.89149925,3139.7,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204663722,1.21995568,3140.2,3138.8,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204663928,0.89153147,3140.1,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204664115,0.89153147,3140.0,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204664423,0.89153147,3139.9,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204664614,0.89153147,3139.8,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204664814,0.89153147,3139.7,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204665114,1.21995568,3140.3,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204665314,0.89155258,3140.2,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204665516,2.11150826,3140.1,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204665715,0.89155258,3140.0,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204666113,0.89155258,3139.9,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204666322,0.89155258,3139.8,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204666516,1.21995568,3140.3,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204666517,0.89155258,3139.7,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204666721,1.21995568,3140.3,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204666926,0.891624,3140.2,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204667127,0.891624,3140.1,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204667318,0.891624,3140.0,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204667519,0.891624,3139.9,3138.9,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204667718,0.891624,3139.8,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204667919,0.891624,3139.7,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204668121,1.21995568,3140.3,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204668419,0.89167624,3140.2,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204668615,0.89167624,3140.1,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204668818,0.00350632,3140.4,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204668819,0.89167624,3140.0,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204669019,0.89167624,3139.9,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204669318,0.89167624,3139.8,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204669514,0.89167624,3139.7,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204669718,1.223462,3140.4,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204670029,0.891814,3140.3,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204670216,0.891814,3140.2,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204670420,0.891814,3140.1,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204670624,0.891814,3140.0,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204670927,0.891814,3139.9,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204671122,0.891814,3139.8,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204671321,0.891814,3139.7,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204671626,0.891814,3139.6,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204671830,1.21995568,3140.2,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204672128,0.89196499,3140.1,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204672329,0.89196499,3140.0,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204672529,0.89196499,3139.9,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204672728,0.89196499,3139.8,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204672926,0.89196499,3139.7,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204673124,1.21995568,3140.2,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204673324,0.89202961,3140.1,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204673524,0.89202961,3140.0,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204673718,0.89202961,3139.9,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204673932,0.89202961,3139.8,3139.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204674121,1.21995568,3140.2,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204674122,0.89202961,3139.7,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204674325,1.21995568,3140.2,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204674530,0.89221181,3140.1,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204674731,0.89221181,3140.0,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204674930,0.89221181,3139.9,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204675119,0.89221181,3139.8,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204675324,0.89221181,3139.7,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204675627,0.89221181,3139.6,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204675830,1.21995568,3140.2,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204676017,0.89232522,3140.1,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204676329,0.89232522,3140.0,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204676524,0.89232522,3139.9,3138.9,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204676723,0.89232522,3139.8,3138.5,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204676931,0.89232522,3139.7,3138.5,3.74087418]
["bitfinex-derivatives","ETHF0:USTF0",1768204677131,0.89232522,3139.7,3138.6,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204677428,0.89232522,3139.7,3138.7,1.36587418]
["bitfinex-derivatives","ETHF0:USTF0",1768204677629,0.89232522,3139.6,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204677827,0.89232522,3139.5,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204678031,1.21995568,3140.2,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204678335,0.89261132,3140.1,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204678524,0.89261132,3140.0,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204678725,0.89261132,3139.9,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204678932,1.21995568,3140.2,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204678933,0.89261132,3139.8,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204679130,0.89261132,3139.7,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204679325,0.89261132,3139.6,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204679528,0.89261132,3139.5,3139.0,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204679835,1.21995568,3140.0,3138.7,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204680038,0.8927149,3139.9,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204680224,0.8927149,3139.8,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204680430,0.8927149,3139.7,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204680631,0.8927149,3139.6,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204680829,0.8927149,3139.5,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204681027,1.21995568,3140.0,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204681224,0.89275132,3139.9,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204681427,2.25285678,3140.3,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204681428,0.89275132,3139.8,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204681639,0.89275132,3139.7,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204681836,0.89275132,3139.6,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204682038,0.89275132,3139.5,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204682335,1.21995568,3140.1,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204682534,0.89278129,3140.0,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204682734,0.89278129,3139.9,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204682932,0.89278129,3139.8,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204683136,0.89278129,3139.7,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204683338,0.89278129,3139.6,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204683539,0.89278129,3139.5,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204683735,1.21995568,3140.1,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204684538,0.89277951,3140.0,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204685241,1.21995568,3140.1,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204685946,1.21995568,3140.1,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204686241,1.21995568,3139.9,3138.8,0.1459185]
["bitfinex-derivatives","ETHF0:USTF0",1768204686543,1.21995568,3139.9,3138.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1768204686744,1.21995568,3139.9,3138.6,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204687038,1.21995568,3139.9,3138.6,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204687245,0.14075503,3140.4,3138.6,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204687447,1.21995568,3139.9,3138.7,0.14539968]
["bitfinex-derivatives","ETHF0:USTF0",1768204687645,0.14075503,3140.4,3138.8,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204687847,1.21995568,3140.1,3138.8,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204688142,1.21995568,3140.1,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204688838,0.89356822,3140.0,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204689033,0.89356822,3139.9,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204689338,0.89356822,3139.8,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204689538,0.89356822,3139.7,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204689845,0.89356822,3139.6,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204690046,0.89356822,3139.5,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204690244,1.21995568,3140.1,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204690449,0.89360909,3140.0,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204690644,0.89360909,3139.9,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204690855,0.89360909,3139.8,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204691039,0.89360909,3139.7,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204691242,0.89360909,3139.6,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204691440,0.89360909,3139.5,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204691639,0.89360909,3139.4,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204691848,1.21995568,3140.1,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204692049,0.89362678,3140.0,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204692250,0.89362678,3139.9,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204692451,0.89362678,3139.8,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204692745,0.89362678,3139.7,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204692946,0.89362678,3139.6,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204693148,0.89362678,3139.5,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204693348,0.89362678,3139.4,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204693537,3.4852351,3140.2,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204693733,0.89367151,3140.1,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204693945,0.89367151,3140.0,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204694242,0.89367151,3139.9,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204694556,0.89367151,3139.8,3138.8,1.36535536]
["bitfinex-derivatives","ETHF0:USTF0",1768204694749,3.4852351,3140.2,3138.8,0.14539968]
["bitfinex-derivatives","ETHF0:USTF0",1768204694750,0.89367151,3139.7,3138.8,0.14539968]
["bitfinex-derivatives","ETHF0:USTF0",1768204695047,0.89367151,3139.6,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204695249,0.89367151,3139.5,3138.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204695447,0.89367151,3139.4,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204695643,3.4852351,3140.2,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204695844,0.89366815,3140.1,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204696045,0.89366815,3140.0,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204696345,0.89366815,3139.9,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204696540,0.89366815,3139.8,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204696735,0.89366815,3139.7,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204696948,0.89366815,3139.6,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204697145,0.89366815,3139.5,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204697346,0.89366815,3139.4,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204697546,2.26527942,3140.2,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204697751,3.4852351,3140.2,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204698052,0.89368606,3140.1,3139.0,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204698545,1.21995568,3139.8,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204698752,0.89368606,3139.7,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204698944,0.89368606,3139.6,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204699250,0.89368606,3139.5,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204699453,0.89368606,3139.4,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204699748,1.21995568,3139.8,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204699950,0.89368813,3139.7,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204700150,0.89368813,3139.6,3138.6,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204700344,0.89368813,3139.5,3138.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768204700648,1.21995568,3139.0,3137.7,0.14704394]
["bitfinex-derivatives","ETHF0:USTF0",1768204700847,0.89368813,3138.9,3137.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204701047,0.89368813,3138.8,3137.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204701250,0.89368813,3138.7,3137.9,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204701450,1.21995568,3139.2,3137.8,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204701638,0.89255002,3139.1,3137.8,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204701840,0.89255002,3139.0,3138.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204702047,0.89255002,3138.9,3138.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204702249,1.21995568,3139.2,3138.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204702250,0.89255002,3138.8,3138.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204702447,0.89255002,3138.7,3138.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204702648,1.21995568,3139.3,3138.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204702847,0.89191189,3139.2,3138.0,1.21995568]
["bitfinex-derivatives","ETHF0:USTF0",1768204703050,2.11186757,3139.1,3137.8,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204703250,0.89191189,3139.0,3137.8,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204703450,0.89191189,3138.9,3137.8,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204703651,0.89191189,3138.8,3137.8,1.36473642]
["bitfinex-derivatives","ETHF0:USTF0",1768204703851,2.83159928,3139.8,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204703852,0.89191189,3138.7,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204704051,1.21995568,3138.5,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204704253,0.89191189,3138.4,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204704453,0.89191189,3138.3,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204704650,0.89191189,3138.2,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204704849,0.00349922,3138.2,3137.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1768204705457,0.00349922,3138.2,3137.4,0.14478074]
["bitfinex-derivatives","ETHF0:USTF0",1768204706351,0.00349922,3138.2,3137.4,0.14739861]
["bitfinex-derivatives","ETHF0:USTF0",1768204708256,0.00349922,3138.2,3137.4,1.36735429]
["bitfinex-derivatives","ETHF0:USTF0",1768204710748,0.00349922,3138.2,3137.4,0.14739861]
["bitfinex-derivatives","ETHF0:USTF0",1768204713057,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204713363,1.2234549,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204714160,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204715353,1.2234549,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204715863,1.21995568,3138.0,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204716162,1.2234549,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204716565,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204723471,0.88840755,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204723777,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204724266,0.88863492,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204724470,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204725059,0.88892753,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204725270,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204726069,0.88929643,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204726372,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204726572,0.88929627,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204726772,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204726964,0.88929592,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204727164,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204727468,0.88974659,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204727670,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204727872,0.88974702,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204728064,0.89030526,3138.0,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204728264,0.00349922,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204728470,0.890317,3138.1,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204728671,0.00349922,3138.2,3137.4,0.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1768204729971,6.392,3139.1,3137.4,0.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1768204730170,0.89122048,3139.0,3137.4,0.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1768204730371,0.89122048,3138.9,3137.4,0.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1768204730573,0.89122048,3138.8,3137.4,0.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1768204730877,0.89122048,3138.7,3137.4,0.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1768204731078,0.89122048,3138.6,3137.4,0.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1768204733276,0.89122048,3138.6,3137.7,0.13906817]
["bitfinex-derivatives","ETHF0:USTF0",1768204734584,0.00311828,3138.7,3137.7,0.13906817]
["bitfinex-derivatives","ETHF0:USTF0",1768204737688,0.00311828,3138.7,3138.0,1.22118705]
["bitfinex-derivatives","ETHF0:USTF0",1768204737890,0.14406707,3139.5,3138.0,1.22118705]
["bitfinex-derivatives","ETHF0:USTF0",1768204738085,0.14406707,3139.5,3137.9,2.51006817]
["bitfinex-derivatives","ETHF0:USTF0",1768204738284,0.14406707,3139.5,3138.0,0.13906817]
["bitfinex-derivatives","ETHF0:USTF0",1768204738989,0.14659877,3139.5,3138.0,0.13906817]
["bitfinex-derivatives","ETHF0:USTF0",1768204739181,0.0025317,3139.5,3138.3,0.13906817]
["bitfinex-derivatives","ETHF0:USTF0",1768204741091,0.14659877,3139.5,3138.0,1.22118705]
["bitfinex-derivatives","ETHF0:USTF0",1768204742192,0.14659877,3139.5,3137.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768204742692,0.14659877,3139.5,3137.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1768204743587,0.14659877,3139.5,3137.5,0.13906817]
["bitfinex-derivatives","ETHF0:USTF0",1768204743791,0.14406707,3139.3,3137.5,2.50606817]
["bitfinex-derivatives","ETHF0:USTF0",1768204746592,1.02070556,3139.2,3137.5,2.50606817]
["bitfinex-derivatives","ETHF0:USTF0",1768204746793,1.02070556,3139.1,3137.5,2.50606817]
["bitfinex-derivatives","ETHF0:USTF0",1768204746992,0.88660561,3139.0,3137.5,2.50606817]
["bitfinex-derivatives","ETHF0:USTF0",1768204747489,0.88660561,3139.0,3137.6,0.13405755]
["bitfinex-derivatives","ETHF0:USTF0",1768204748090,0.13409995,3138.9,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204748393,0.13409995,3138.5,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204748695,1.02070556,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204748894,0.88660561,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204749088,0.88660561,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204749395,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204749591,0.88656375,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204749786,0.88656375,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204750087,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204750295,0.88658309,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204750592,0.88658309,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204750794,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204750983,0.88661859,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204751180,0.88661859,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204751395,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204751595,0.88666345,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204751795,0.88666345,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204751997,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204752197,0.8866594,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204752397,0.8866594,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204752594,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204752804,0.88671898,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204752993,0.88671898,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204753304,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204753505,0.88678107,3138.3,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204753689,0.88678107,3138.2,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204754000,0.13409995,3138.4,3137.4,0.00261787]
["bitfinex-derivatives","ETHF0:USTF0",1768204754195,1.01984887,3138.3,3136.9,0.13405755]
["bitfinex-derivatives","ETHF0:USTF0",1768204754407,0.886837,3138.2,3136.9,0.13405755]
["bitfinex-derivatives","ETHF0:USTF0",1768204755099,0.886837,3138.2,3136.9,0.13788497]
["bitfinex-derivatives","ETHF0:USTF0",1768204757601,0.886837,3138.2,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204757896,0.886837,3138.1,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204758102,0.13301187,3138.7,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204758296,1.02013417,3138.6,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204758495,1.02013417,3138.5,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204758695,0.8871223,3138.4,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204758901,0.8871223,3138.3,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204759103,0.8871223,3138.2,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204759302,0.8871223,3138.1,3137.0,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204759501,0.13301187,3138.5,3137.0,1.35739856]
["bitfinex-derivatives","ETHF0:USTF0",1768204759705,0.88708542,3138.4,3137.0,1.35739856]
["bitfinex-derivatives","ETHF0:USTF0",1768204759910,0.88708542,3138.3,3137.0,1.35739856]
["bitfinex-derivatives","ETHF0:USTF0",1768204760101,0.88708542,3138.2,3137.0,1.35739856]
["bitfinex-derivatives","ETHF0:USTF0",1768204760409,0.88708542,3138.1,3137.0,1.35739856]
["bitfinex-derivatives","ETHF0:USTF0",1768204760608,0.1595,3138.8,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204760798,0.88704672,3138.7,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204760999,0.88704672,3138.6,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204761205,0.88704672,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204761402,0.88704672,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204761604,0.88704672,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204761900,0.88704672,3138.2,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204762204,0.29251187,3138.8,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204762413,0.88696844,3138.7,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204762708,0.88696844,3138.6,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204762910,0.88696844,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204763104,0.88696844,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204763304,0.88696844,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204763612,0.88696844,3138.2,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204763810,0.29251187,3138.8,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204764009,0.88701421,3138.7,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204764211,0.88701421,3138.6,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204764410,0.88701421,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204764612,0.88701421,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204764811,0.29251187,3138.8,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204764812,0.88701421,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204765114,0.13301187,3138.8,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204765311,0.88707776,3138.7,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204765513,0.88707776,3138.6,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204765712,0.88707776,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204765907,0.88707776,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204766107,0.88707776,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204766303,0.13301187,3138.8,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204766508,0.88718032,3138.7,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204766711,0.88718032,3138.6,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204766910,0.88718032,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204767105,0.88718032,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204767313,0.88718032,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204767615,0.13301187,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204767814,0.88723229,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204768004,0.88723229,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204768206,0.13301187,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204768408,0.8872915,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204768615,0.8872915,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204768809,0.13301187,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204769118,0.88734563,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204769418,0.88734563,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204769622,0.13301187,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204769811,0.88748072,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204770013,0.88748072,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204770320,0.88748072,3138.2,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204770513,0.13301187,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204770713,0.88753217,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204771020,0.88753217,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204771217,0.88753217,3138.2,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204771418,0.13301187,3138.5,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204771608,0.88782129,3138.4,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204771813,0.88782129,3138.3,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204772014,0.88782129,3138.2,3137.1,0.13621151]
["bitfinex-derivatives","ETHF0:USTF0",1768204772318,0.88775298,3138.1,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204772513,0.88775298,3138.0,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204772821,0.13301187,3138.2,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204773019,0.88795731,3138.1,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204773227,0.88795731,3138.0,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204773518,0.88795731,3137.9,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204773720,0.13301187,3138.0,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204773922,0.88818166,3137.9,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204774221,0.13301187,3138.0,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204774423,0.8881868,3137.9,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204774616,0.13301187,3138.0,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204774807,0.88836746,3137.9,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204775013,0.13301187,3138.0,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204775212,0.14061963,3137.8,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204775411,0.88832916,3137.7,3136.9,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1768204775713,0.14061963,3137.5,3136.3,3.58018705]
["bitfinex-derivatives","ETHF0:USTF0",1768204776918,0.14061963,3137.5,3136.3,3.58330675]
["bitfinex-derivatives","ETHF0:USTF0",1768204779014,0.14061963,3138.1,3136.3,3.58330675]
["bitfinex-derivatives","ETHF0:USTF0",1768204779219,0.14061963,3137.9,3136.3,3.58330675]
["bitfinex-derivatives","ETHF0:USTF0",1768204779418,0.88834182,3137.8,3136.3,3.58330675]
["bitfinex-derivatives","ETHF0:USTF0",1768204779614,0.88834182,3137.7,3136.3,3.58330675]
["bitfinex-derivatives","ETHF0:USTF0",1768204779816,0.88834182,3137.6,3136.3,3.58330675]
["bitfinex-derivatives","ETHF0:USTF0",1768204780011,0.88834182,3137.5,3136.3,3.58330675]
["bitfinex-derivatives","ETHF0:USTF0",1768204780216,0.14061963,3137.9,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204780416,0.88820223,3137.8,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204780618,0.88820223,3137.7,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204780819,0.88820223,3137.6,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204781019,0.88820223,3137.5,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204781220,0.14061963,3137.9,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204781426,0.88808832,3137.8,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204781628,0.88808832,3137.7,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204781826,0.88808832,3137.6,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204782026,0.88808832,3137.5,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204782231,0.14061963,3137.8,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204782431,0.88798801,3137.7,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204782740,0.14061963,3137.8,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204782741,0.88798801,3137.6,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204782929,0.88798801,3137.5,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204783130,0.14061963,3137.8,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204783434,0.88790831,3137.7,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204783622,0.88790831,3137.6,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204783929,0.88790831,3137.5,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204784232,0.14061963,3137.8,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204784426,0.88783784,3137.7,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204784622,0.88783784,3137.6,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204784823,0.88783784,3137.5,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204785028,0.14061963,3137.8,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204785228,0.88775934,3137.7,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204785530,0.88775934,3137.6,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204785831,0.88775934,3137.5,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204786129,0.14061963,3137.7,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204786325,0.88769287,3137.6,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204786520,0.88769287,3137.5,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204786830,0.14061963,3137.7,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204787031,0.88760713,3137.6,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204787233,0.88760713,3137.5,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204787428,0.14061963,3137.7,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204787630,0.88754729,3137.6,3136.5,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204787831,0.88754729,3137.5,3137.0,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204788037,0.14061963,3138.0,3136.8,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204788226,0.14061963,3137.8,3136.6,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204788535,0.88754879,3137.7,3136.6,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204788835,0.88754879,3137.6,3136.6,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204789031,0.14061963,3137.8,3136.3,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1768204789235,2.249683,3137.7,3136.4,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204789428,0.8875035,3137.6,3136.4,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204789732,0.88745552,3137.5,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204789935,1.3621795,3137.7,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204790135,0.8874553,3137.6,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204790335,0.8874553,3137.5,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204790534,0.14061963,3137.7,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204790734,0.88758489,3137.6,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204790936,0.88758489,3137.5,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204791135,0.14061963,3137.7,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204791329,0.88758686,3137.6,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204791532,0.88758686,3137.5,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204791739,0.14061963,3137.7,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204791935,1.02820349,3137.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204792134,0.88758386,3137.5,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204792433,0.88758386,3137.4,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204792636,0.14061963,3137.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204792834,0.88749732,3137.5,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204793034,0.88749732,3137.4,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204793237,0.14061963,3137.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204793544,0.88758578,3137.5,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204793837,0.88758578,3137.4,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204794140,0.14061963,3137.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204794337,0.88757362,3137.5,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204794639,0.88757362,3137.4,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204794940,0.14061963,3137.6,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204795140,0.8875767,3137.5,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204795337,0.8875767,3137.4,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204795535,0.14061963,3137.6,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204795732,0.88764395,3137.5,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204795932,0.88764395,3137.4,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204796138,1.22155987,3137.9,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204796344,0.88764492,3137.8,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204796643,1.02826455,3137.7,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204796844,0.88764492,3137.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204797036,0.88764492,3137.6,3136.7,1.22155987]
["bitfinex-derivatives","ETHF0:USTF0",1768204797341,0.88764492,3137.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204797535,0.88764492,3137.6,3136.6,1.38116987]
["bitfinex-derivatives","ETHF0:USTF0",1768204798734,0.88764492,3137.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204800039,0.14061963,3137.7,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204800448,0.14061963,3137.7,3136.3,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1768204801147,0.88842029,3137.6,3136.3,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1768204801446,1.03132759,3137.5,3136.3,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1768204801750,1.03132759,3137.4,3136.3,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1768204802047,0.88842029,3137.3,3136.3,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1768204802743,0.89226148,3137.3,3136.3,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1768204802943,0.88842029,3137.2,3136.3,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1768204803136,0.88842029,3137.2,3135.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768204803342,0.1429073,3137.1,3135.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768204803540,0.1429073,3136.9,3135.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768204803754,0.1429073,3136.7,3135.0,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768204803954,0.88842029,3136.6,3135.1,0.13559235]
["bitfinex-derivatives","ETHF0:USTF0",1768204804254,1.02940624,3136.5,3135.1,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1768204804452,1.02940624,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204804648,0.88842029,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204804947,0.88842029,3136.2,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204805154,0.14098595,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204805368,0.8871802,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204805564,0.8871802,3136.2,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204805767,0.14098595,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204806061,0.14098595,3137.1,3135.2,0.13154938]
["bitfinex-derivatives","ETHF0:USTF0",1768204806254,0.88744096,3137.0,3135.2,0.13154938]
["bitfinex-derivatives","ETHF0:USTF0",1768204806462,0.14098595,3136.8,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204806761,0.14098595,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204807066,2.4262835,3137.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204807067,0.14098595,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204807261,0.88744096,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204807463,0.14098595,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204809066,0.14098595,3137.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204809270,0.14098595,3136.9,3135.1,0.13425402]
["bitfinex-derivatives","ETHF0:USTF0",1768204809456,0.14098595,3136.7,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204809656,0.14098595,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204809861,0.14098595,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204811065,0.88575552,3136.2,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204811269,0.14098595,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204811471,0.88551323,3136.2,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204811672,0.13421368,3137.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204811875,0.13421368,3136.8,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204812171,0.13421368,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204812469,0.13421368,3136.6,3135.1,0.14211289]
["bitfinex-derivatives","ETHF0:USTF0",1768204812668,0.13421368,3136.6,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204812865,0.13421368,3137.2,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204813066,0.13421368,3137.0,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204813270,0.00384119,3137.3,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204813271,0.13421368,3136.8,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204813472,0.13421368,3136.6,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204813663,0.88560235,3136.5,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204813868,0.88560235,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204813869,0.13421368,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204814469,0.13421368,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204814870,0.13421368,3137.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204815169,0.13421368,3136.8,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204815374,0.13421368,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204815574,0.13421368,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204815774,1.01938997,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204815975,0.13421368,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204816172,0.13421368,3136.2,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204817570,0.13421368,3137.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204817767,0.13421368,3136.8,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204817966,0.13421368,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204818176,0.13421368,3137.2,3135.1,0.30179289]
["bitfinex-derivatives","ETHF0:USTF0",1768204818478,0.13421368,3137.0,3135.2,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204818673,0.88524707,3136.9,3135.2,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204818975,1.01946075,3136.9,3135.2,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204819178,0.13421368,3136.9,3135.2,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204820174,0.13421368,3136.7,3135.2,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204823585,0.88597238,3136.6,3135.2,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204823781,0.13421368,3136.7,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204824080,0.00384119,3137.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204824081,0.13421368,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204824280,0.13421368,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204824466,0.13421368,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204824670,0.88591264,3136.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204824871,0.13421368,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204825071,0.88571859,3136.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204825377,0.13421368,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204825579,0.88580946,3136.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204825777,0.13421368,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204826083,0.13421368,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204826282,0.13421368,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204826481,1.02008919,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204826678,1.02008919,3136.2,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204826878,0.88587551,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204827181,1.02008919,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204827385,0.13421368,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204828385,0.8865379,3136.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204828688,0.13421368,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204829079,0.88653869,3136.0,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204829278,0.13421368,3136.7,3135.1,0.14211289]
["bitfinex-derivatives","ETHF0:USTF0",1768204829482,0.88710959,3136.6,3135.1,0.14211289]
["bitfinex-derivatives","ETHF0:USTF0",1768204829682,0.88710959,3136.5,3135.1,0.14211289]
["bitfinex-derivatives","ETHF0:USTF0",1768204829885,0.88710959,3136.4,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204830083,0.13421368,3136.7,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204830285,0.88711537,3136.6,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204830477,0.88711537,3136.5,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204830678,0.88711537,3136.4,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204830877,0.13421368,3136.7,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204831078,0.88704679,3136.6,3135.2,0.29908825]
["bitfinex-derivatives","ETHF0:USTF0",1768204831384,0.13421368,3137.1,3135.5,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204831586,0.13421368,3136.9,3135.5,0.13940825]
["bitfinex-derivatives","ETHF0:USTF0",1768204831787,0.13421368,3136.9,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204831788,0.88744587,3136.8,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204831981,0.88744587,3136.7,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204832285,0.88744587,3136.6,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204832584,0.13421368,3136.9,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204832785,0.88491884,3136.8,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204833095,0.88491884,3136.7,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204833277,0.88491884,3136.6,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204833479,0.13421368,3136.9,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204833786,0.13421368,3136.7,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204833984,0.88485559,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204834177,0.88485559,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204834384,0.88485559,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204834681,0.88485559,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204834881,0.13421368,3136.7,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204835085,1.01799718,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204835274,0.88477486,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204835481,0.88477486,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204835781,0.88477486,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204835981,0.13322232,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204836194,1.01726918,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204836396,0.88404686,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204836582,0.13322232,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204836782,0.88405111,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204837090,1.01722776,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204837291,0.13322232,3136.3,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204838390,0.13322232,3136.7,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204838595,0.88404347,3136.6,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204838889,0.88404347,3136.5,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204839090,0.88404347,3136.4,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204839293,0.88404347,3136.3,3135.2,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204839491,0.13322232,3136.7,3135.2,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204839786,0.88399701,3136.6,3135.2,0.30276427]
["bitfinex-derivatives","ETHF0:USTF0",1768204839994,0.88399701,3136.5,3135.3,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204840187,0.13322232,3136.7,3135.3,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204840389,0.88407511,3136.6,3135.3,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204840589,0.88407511,3136.5,3135.3,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204840896,0.88384767,3136.4,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204841099,0.13322232,3136.7,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204841399,0.13322232,3136.5,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204841590,0.8838459,3136.4,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204841790,1.01706822,3136.4,3135.1,2.34770464]
["bitfinex-derivatives","ETHF0:USTF0",1768204841988,0.13322232,3136.2,3135.1,2.34770464]
["bitfinex-derivatives","ETHF0:USTF0",1768204842193,1.01706822,3136.1,3135.1,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1768204842489,0.13322232,3135.9,3134.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768204842690,1.01706822,3135.8,3134.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768204842890,0.13322232,3135.8,3134.5,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768204843599,0.13322232,3135.8,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204846000,0.13322232,3136.6,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204846186,0.13322232,3136.4,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204846391,0.13322232,3136.2,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204846592,0.13322232,3136.0,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204846792,0.88327731,3135.9,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204846999,0.88327731,3135.8,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204847204,0.13322232,3136.0,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204847500,0.13322232,3135.8,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204847890,0.13322232,3136.2,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204848100,0.88310643,3136.1,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204848301,0.88310643,3136.0,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204848602,0.88310643,3135.9,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204848800,0.88310643,3135.8,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204849096,0.13322232,3136.2,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204849298,0.13322232,3136.0,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204849499,1.01628218,3135.9,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204849700,0.88305986,3135.8,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204852794,1.01628218,3135.8,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204852997,0.88305986,3135.7,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204853298,0.88305986,3135.6,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204853497,0.13322232,3135.8,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204853696,0.88304378,3135.7,3134.5,0.16273571]
["bitfinex-derivatives","ETHF0:USTF0",1768204853899,0.88304634,3135.6,3134.5,0.30581998]
["bitfinex-derivatives","ETHF0:USTF0",1768204854199,0.13322232,3136.2,3134.8,0.30278427]
["bitfinex-derivatives","ETHF0:USTF0",1768204854502,0.13322232,3136.7,3135.0,0.30277427]
["bitfinex-derivatives","ETHF0:USTF0",1768204854703,0.8832912,3136.6,3135.0,0.30277427]
["bitfinex-derivatives","ETHF0:USTF0",1768204854900,0.8832912,3136.5,3135.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204855201,0.8832912,3136.4,3135.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204855503,0.8832912,3136.3,3135.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204855706,0.13322232,3136.7,3135.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204856001,0.88329351,3136.6,3135.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204856204,0.88329351,3136.5,3135.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204856404,0.88329351,3136.4,3135.2,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204856598,0.13322232,3136.7,3135.2,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204856803,0.8832632,3136.6,3135.2,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204856993,0.8832632,3136.5,3135.3,2.48108427]
["bitfinex-derivatives","ETHF0:USTF0",1768204857195,0.13322232,3137.1,3135.3,2.48108427]
["bitfinex-derivatives","ETHF0:USTF0",1768204857405,0.88331422,3137.0,3135.3,2.48108427]
["bitfinex-derivatives","ETHF0:USTF0",1768204857604,0.88331422,3136.9,3135.3,2.48108427]
["bitfinex-derivatives","ETHF0:USTF0",1768204857800,0.88331422,3136.8,3135.3,2.48108427]
["bitfinex-derivatives","ETHF0:USTF0",1768204858006,0.88331422,3136.7,3135.5,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204858198,0.00384119,3137.3,3135.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768204858399,0.88339389,3137.2,3136.0,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204858601,0.00384119,3137.3,3136.0,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204858801,0.88296851,3137.2,3136.0,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204859105,0.00384119,3137.3,3136.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204859808,0.00384119,3137.3,3136.1,0.30271427]
["bitfinex-derivatives","ETHF0:USTF0",1768204859997,0.00384119,3137.3,3136.2,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204860196,1.19e-06,3137.3,3136.4,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204860396,0.13322232,3138.3,3136.7,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204860606,0.88265896,3138.2,3136.7,0.30269427]
["bitfinex-derivatives","ETHF0:USTF0",1768204860808,2.25626433,3139.0,3136.9,0.30267427]
["bitfinex-derivatives","ETHF0:USTF0",1768204860809,0.88265896,3138.1,3136.9,0.30267427]
["bitfinex-derivatives","ETHF0:USTF0",1768204861004,0.13322232,3138.7,3136.9,0.30267427]
["bitfinex-derivatives","ETHF0:USTF0",1768204861307,0.88279732,3138.6,3137.1,0.14308427]
["bitfinex-derivatives","ETHF0:USTF0",1768204861527,0.1357934,3138.7,3136.9,0.00273142]
["bitfinex-derivatives","ETHF0:USTF0",1768204861528,1.01474958,3138.5,3136.9,0.00273142]
["bitfinex-derivatives","ETHF0:USTF0",1768204861806,0.13322232,3138.3,3136.9,0.00273142]
["bitfinex-derivatives","ETHF0:USTF0",1768204862002,0.13322232,3138.1,3136.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768204862196,0.88152726,3138.0,3136.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768204862394,0.88152726,3137.9,3136.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768204862602,0.13322232,3138.1,3136.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768204863008,0.13322232,3138.1,3136.6,3.19566627]
["bitfinex-derivatives","ETHF0:USTF0",1768204863211,0.13322232,3138.1,3136.6,3.33875054]
["bitfinex-derivatives","ETHF0:USTF0",1768204865210,0.14447133,3138.5,3136.7,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204865410,0.87948292,3138.4,3136.7,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204865611,0.14447133,3138.5,3136.7,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204867612,0.14447133,3138.5,3136.9,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204868411,0.00257108,3138.7,3137.1,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204868604,0.00257108,3138.7,3137.3,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204870305,0.00257108,3138.7,3137.4,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204870503,0.00257108,3138.7,3137.5,0.14368508]
["bitfinex-derivatives","ETHF0:USTF0",1768204870709,0.00257108,3138.7,3137.5,0.30324508]
["bitfinex-derivatives","ETHF0:USTF0",1768204870908,0.00257108,3138.7,3137.6,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204871814,1e-08,3138.7,3137.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204872216,1e-08,3138.7,3137.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768204872712,1e-08,3138.7,3137.4,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204872914,1e-08,3138.7,3137.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768204874418,1e-08,3138.7,3137.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768204874618,1e-08,3138.7,3137.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768204875219,0.13425635,3138.7,3137.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768204875419,0.13425635,3138.7,3136.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768204875617,0.13425635,3138.7,3136.6,0.1456758]
["bitfinex-derivatives","ETHF0:USTF0",1768204875816,0.13425635,3138.7,3136.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768204876922,0.13425635,3138.7,3136.6,0.3052858]
["bitfinex-derivatives","ETHF0:USTF0",1768204877222,0.13425634,3138.5,3136.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768204877416,0.13425634,3138.3,3136.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768204877620,0.13425634,3138.3,3136.7,2.48200953]
["bitfinex-derivatives","ETHF0:USTF0",1768204880226,0.13425634,3138.3,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204881423,0.87191888,3138.2,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204881615,0.13425634,3138.3,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204881811,0.87192001,3138.2,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204882016,0.13425634,3138.3,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204882223,0.87191847,3138.2,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204882420,0.87264499,3138.1,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204882624,0.13425634,3138.3,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204882824,0.87264758,3138.2,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204883128,0.87264758,3138.1,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204883325,0.13425634,3138.3,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204883524,0.87353515,3138.2,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204885125,0.13425634,3138.3,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204885427,0.8742913,3138.2,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204885725,0.8742913,3138.1,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204885922,0.8742913,3138.0,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204886126,0.8742913,3137.9,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204886320,0.87565821,3137.8,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204886522,0.13425634,3138.5,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204886715,0.87566151,3138.4,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204886919,0.87566151,3138.3,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204887131,0.87566151,3138.2,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204887328,0.87566151,3138.1,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204887525,0.87566151,3138.0,3136.8,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204887823,0.13425634,3137.8,3136.6,0.00266627]
["bitfinex-derivatives","ETHF0:USTF0",1768204888030,0.13425634,3137.6,3136.6,0.00266627]
["bitfinex-derivatives","ETHF0:USTF0",1768204888230,1.00991785,3137.5,3136.6,0.00266627]
["bitfinex-derivatives","ETHF0:USTF0",1768204888426,0.13425634,3137.3,3136.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768204888631,0.13425634,3137.1,3135.0,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204888827,0.13425634,3136.9,3135.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768204889034,1.00991785,3136.8,3135.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768204889222,0.87566151,3136.7,3135.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768204889427,0.87566151,3136.7,3135.1,2.33720608]
["bitfinex-derivatives","ETHF0:USTF0",1768204891538,0.87566151,3136.7,3135.2,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204891733,0.87566151,3136.6,3135.2,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204891936,0.87382601,3136.5,3135.2,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204892238,0.00411092,3136.5,3135.2,0.30268953]
["bitfinex-derivatives","ETHF0:USTF0",1768204892440,0.00411092,3136.5,3135.5,0.14300953]
["bitfinex-derivatives","ETHF0:USTF0",1768204894435,0.00411092,3136.5,3135.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768204894935,0.00411092,3136.5,3135.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204896139,0.00411092,3136.5,3135.4,0.30481284]
["bitfinex-derivatives","ETHF0:USTF0",1768204896335,0.00411092,3136.5,3135.5,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204896536,0.00411092,3136.5,3135.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768204897948,0.00411092,3136.5,3135.7,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204898241,0.13791145,3137.5,3135.7,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204898544,0.87170173,3137.4,3135.7,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204898739,0.87170173,3137.3,3135.7,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204898936,0.87170173,3137.2,3135.7,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204899136,0.87170173,3137.1,3135.7,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204899545,0.87170173,3137.1,3135.8,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204899839,0.00288539,3137.2,3135.8,0.30479284]
["bitfinex-derivatives","ETHF0:USTF0",1768204900039,0.00288539,3137.2,3136.0,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204900445,0.00288539,3137.2,3136.2,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204901339,0.00288539,3137.2,3136.2,0.30477284]
["bitfinex-derivatives","ETHF0:USTF0",1768204901647,0.00288539,3137.2,3136.4,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204901847,0.13791145,3137.9,3136.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768204902144,0.87240822,3137.8,3136.5,2.49414284]
["bitfinex-derivatives","ETHF0:USTF0",1768204902345,0.87240822,3137.7,3136.5,2.49414284]
["bitfinex-derivatives","ETHF0:USTF0",1768204902540,0.13791145,3138.3,3136.5,2.49414284]
["bitfinex-derivatives","ETHF0:USTF0",1768204902734,0.87274183,3138.2,3136.5,2.49414284]
["bitfinex-derivatives","ETHF0:USTF0",1768204902932,0.87274183,3138.1,3136.5,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204903136,0.87274183,3138.0,3136.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1768204903337,0.87274183,3137.9,3136.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1768204903542,0.87274183,3137.8,3136.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1768204903738,0.13791145,3137.6,3135.6,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204903934,0.13791145,3137.4,3135.6,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204904139,1.01085919,3137.3,3135.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768204904339,0.87294774,3137.2,3135.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768204904541,0.87294774,3137.1,3135.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768204904741,0.13791145,3137.3,3135.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768204904944,0.87315391,3137.2,3135.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768204905238,0.13791145,3137.0,3135.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768204905936,0.13791145,3137.0,3135.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768204906142,1.01156689,3136.9,3135.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768204906351,0.13791145,3136.9,3135.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768204906645,0.87371505,3136.8,3135.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768204906944,0.13791145,3136.8,3135.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768204908346,0.13791145,3137.6,3135.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768204908540,0.13791145,3137.4,3135.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768204908742,0.13791145,3137.2,3135.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768204908943,0.13791145,3137.0,3135.1,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1768204909151,0.13791145,3136.8,3135.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1768204909448,0.13791145,3136.6,3135.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768204909647,1.01174607,3136.5,3135.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768204909944,0.87383462,3136.4,3135.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768204910151,0.87357714,3136.3,3135.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768204910443,0.13791145,3136.5,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204910749,0.13791145,3136.1,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204911046,0.00289425,3136.1,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204913942,0.87340477,3136.0,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204914143,0.00289425,3136.1,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204914345,0.87338377,3136.0,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204914545,0.1408057,3136.1,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204914746,0.87342848,3136.0,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204914951,0.1408057,3136.1,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204915247,0.87342747,3136.0,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204915452,0.1408057,3136.1,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204915751,0.87354845,3136.0,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204915951,0.13791145,3136.0,3135.1,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1768204916157,1.01139488,3135.9,3134.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768204916352,1.01139488,3135.8,3134.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768204916547,0.87348343,3135.7,3134.1,40.94514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204916747,0.13791145,3135.6,3134.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768204916946,0.13791145,3135.6,3134.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768204917249,0.13791145,3135.6,3134.1,2.2285614]
["bitfinex-derivatives","ETHF0:USTF0",1768204917445,0.87387208,3135.5,3134.1,2.2285614]
["bitfinex-derivatives","ETHF0:USTF0",1768204917643,0.13791145,3135.6,3134.1,2.2285614]
["bitfinex-derivatives","ETHF0:USTF0",1768204917951,1.01150235,3135.5,3134.1,2.2285614]
["bitfinex-derivatives","ETHF0:USTF0",1768204918147,0.8735909,3135.4,3134.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768204918454,0.13791145,3135.5,3134.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768204918752,0.87332316,3135.4,3134.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768204918955,0.13791145,3135.5,3134.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768204919149,0.87332218,3135.4,3134.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768204919350,0.13791145,3135.5,3134.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768204919550,0.87299901,3135.4,3134.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768204919741,0.13791145,3136.0,3134.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768204919949,0.13791145,3135.8,3134.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768204920148,0.13791145,3135.6,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204920452,0.87307771,3135.5,3134.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768204920653,0.87307771,3135.4,3134.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768204920853,0.13791145,3135.6,3134.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768204921156,0.87290744,3135.5,3134.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768204921456,0.1408057,3136.1,3134.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768204921647,1.01055773,3136.0,3134.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768204921849,1.01055773,3135.9,3134.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768204922055,0.87264628,3135.8,3134.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768204922266,0.87264628,3135.8,3134.1,0.14870424]
["bitfinex-derivatives","ETHF0:USTF0",1768204922267,0.13791145,3135.7,3134.1,0.14870424]
["bitfinex-derivatives","ETHF0:USTF0",1768204922449,0.87264628,3135.6,3134.2,2.52014284]
["bitfinex-derivatives","ETHF0:USTF0",1768204922848,0.87264628,3135.5,3134.2,2.52014284]
["bitfinex-derivatives","ETHF0:USTF0",1768204923054,0.13791145,3136.0,3134.2,2.52014284]
["bitfinex-derivatives","ETHF0:USTF0",1768204923251,0.13791145,3135.8,3134.2,2.52014284]
["bitfinex-derivatives","ETHF0:USTF0",1768204923453,0.87280673,3135.7,3134.2,2.52014284]
["bitfinex-derivatives","ETHF0:USTF0",1768204923760,0.87280673,3135.7,3134.3,0.14514284]
["bitfinex-derivatives","ETHF0:USTF0",1768204924149,0.87280673,3135.7,3134.4,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1768204924354,0.00289425,3136.1,3134.5,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1768204924557,0.87284734,3136.0,3134.5,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1768204924757,0.00289425,3136.1,3134.5,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1768204924953,0.87287207,3136.0,3134.5,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1768204925157,0.00289425,3136.1,3134.5,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1768204925356,0.87294107,3136.0,3134.5,0.13332681]
["bitfinex-derivatives","ETHF0:USTF0",1768204925559,0.00289425,3136.1,3134.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768204925760,0.872473,3136.0,3134.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768204926062,0.14393681,3136.1,3134.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768204926262,0.14104256,3135.9,3134.1,0.13688821]
["bitfinex-derivatives","ETHF0:USTF0",1768204926558,0.14104256,3135.7,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204926753,0.87227795,3135.6,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204926954,0.14104256,3135.7,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204927159,0.87228479,3135.6,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204927461,0.14104256,3135.7,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204927660,0.87219133,3135.6,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204927859,0.14104256,3135.7,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204928059,0.87218951,3135.6,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204928359,0.14104256,3135.7,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204928559,0.8721691,3135.6,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204928760,0.14104256,3135.7,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204929069,0.87216842,3135.6,3134.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768204929260,0.87216842,3135.5,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204929459,0.14104256,3136.0,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204929661,1.01322766,3135.9,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204929862,0.8721851,3135.8,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204930061,0.8721851,3135.7,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204930258,0.8721851,3135.6,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204930551,0.8721851,3135.5,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204930758,0.14104256,3135.8,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204931064,0.87240458,3135.7,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204931262,0.87240458,3135.6,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204931560,0.87240458,3135.5,3134.3,2.51632681]
["bitfinex-derivatives","ETHF0:USTF0",1768204931758,0.00289425,3136.1,3134.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768204931957,0.87282112,3136.0,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204932265,0.87282112,3135.9,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204932466,0.87282112,3135.8,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204932655,0.00289425,3136.1,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204932855,0.87349288,3136.0,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204933156,0.87349288,3135.9,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204933352,0.87349288,3135.8,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204933555,0.00289425,3136.1,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204933751,0.87421253,3136.0,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204933958,0.87421253,3135.9,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204934165,0.87421253,3135.8,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204934361,0.00289425,3136.1,3134.6,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204934657,0.87464316,3136.0,3134.9,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204934862,0.87464316,3135.9,3134.9,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204935066,0.00289425,3136.1,3134.9,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204935256,0.87466734,3136.0,3134.9,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204935460,0.87466734,3135.9,3134.9,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204935761,0.00289425,3136.1,3135.0,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204935952,0.87504685,3136.0,3135.1,2.53180191]
["bitfinex-derivatives","ETHF0:USTF0",1768204936151,0.00289425,3136.1,3135.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204936364,0.87513627,3136.0,3135.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204936557,0.00289425,3136.1,3135.3,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204936756,0.00289425,3136.1,3135.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768204936958,0.87547827,3136.0,3134.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204937157,0.87547827,3135.9,3134.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204937358,0.87547827,3135.8,3134.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204937558,0.87547827,3135.7,3134.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204937759,0.00289425,3136.1,3134.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204937963,0.87580273,3136.0,3134.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204938158,0.87580273,3135.9,3134.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204938364,0.87580273,3135.8,3134.5,0.14580191]
["bitfinex-derivatives","ETHF0:USTF0",1768204938563,0.87580273,3135.7,3134.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1768204940669,0.87580273,3135.6,3134.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1768204940966,0.87580273,3135.5,3134.3,0.30553191]
["bitfinex-derivatives","ETHF0:USTF0",1768204941169,0.87580273,3135.4,3134.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204941371,0.87580273,3135.3,3134.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204941574,0.13874792,3136.1,3134.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204941763,0.87655143,3136.0,3134.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204941972,1.0124051,3135.9,3134.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204942171,0.87655143,3135.8,3134.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768204943064,0.87655143,3135.8,3134.3,0.30553191]
["bitfinex-derivatives","ETHF0:USTF0",1768204943271,0.13585367,3135.7,3134.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768204943473,0.87655143,3135.6,3134.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768204944266,1.0124051,3135.6,3134.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768204944466,0.87655143,3135.5,3134.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768204945468,0.87655143,3135.5,3134.1,2.3915614]
["bitfinex-derivatives","ETHF0:USTF0",1768204945469,0.13585367,3135.4,3134.1,2.3915614]
["bitfinex-derivatives","ETHF0:USTF0",1768204945671,0.87655143,3135.3,3134.1,2.3915614]
["bitfinex-derivatives","ETHF0:USTF0",1768204946460,0.87655143,3135.3,3134.1,2.3925614]
["bitfinex-derivatives","ETHF0:USTF0",1768204946659,0.87642794,3135.2,3134.1,2.3925614]
["bitfinex-derivatives","ETHF0:USTF0",1768204946873,0.87642794,3135.1,3134.1,2.3925614]
["bitfinex-derivatives","ETHF0:USTF0",1768204947073,0.87642794,3135.0,3134.1,2.3925614]
["bitfinex-derivatives","ETHF0:USTF0",1768204947376,0.87642794,3134.9,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204947569,0.13585367,3135.4,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204947873,1.01214827,3135.3,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204948076,0.8762946,3135.2,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204948277,0.8762946,3135.1,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204948478,0.8762946,3135.0,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204948669,0.8762946,3134.9,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204948966,0.8762946,3134.8,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204949169,0.13585367,3135.3,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204949374,0.87599839,3135.2,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204949674,0.87599839,3135.1,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204949872,0.87599839,3135.0,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204950071,0.87599839,3134.9,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204950266,0.87599839,3134.8,3134.1,2.3935614]
["bitfinex-derivatives","ETHF0:USTF0",1768204950471,0.13585367,3135.3,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204950678,0.13585367,3135.1,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204950880,0.87584833,3135.0,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204951180,0.87584833,3134.9,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204951476,0.87584833,3134.8,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204951682,0.87584833,3134.7,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204951982,0.13585367,3135.1,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204952277,0.87560494,3135.0,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204952480,0.87560494,3134.9,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204952779,0.87560494,3134.8,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204952969,0.87560494,3134.7,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204953171,0.13585367,3135.1,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204953373,0.8752251,3135.0,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204953578,0.8752251,3134.9,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204953780,0.8752251,3134.8,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204953981,0.8752251,3134.7,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204954177,0.13585367,3135.5,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204954377,0.87508261,3135.4,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204954570,0.87508261,3135.3,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204954771,0.87508261,3135.2,3134.1,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1768204955078,0.87508261,3135.1,3134.1,0.14527572]
["bitfinex-derivatives","ETHF0:USTF0",1768204955269,0.87508261,3135.0,3134.1,0.14527572]
["bitfinex-derivatives","ETHF0:USTF0",1768204955471,0.87508261,3134.9,3134.1,0.14527572]
["bitfinex-derivatives","ETHF0:USTF0",1768204955779,2.25626433,3135.8,3134.1,0.14527572]
["bitfinex-derivatives","ETHF0:USTF0",1768204956082,0.87426309,3135.7,3134.1,0.14527572]
["bitfinex-derivatives","ETHF0:USTF0",1768204956278,0.87426309,3135.6,3134.1,0.14527572]
["bitfinex-derivatives","ETHF0:USTF0",1768204956576,0.00289425,3136.1,3134.7,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204956772,0.87469851,3136.0,3134.8,5.72871432]
["bitfinex-derivatives","ETHF0:USTF0",1768204956973,0.00289425,3136.1,3134.9,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204957675,0.00289425,3136.1,3135.2,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204957878,2.25626433,3137.4,3135.2,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204958280,0.87469997,3137.3,3135.2,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204958475,0.87469997,3137.2,3135.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768204958786,0.87469997,3137.1,3135.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204959090,0.87469997,3137.0,3135.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204959281,0.87469997,3136.9,3135.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204959486,0.00410344,3137.2,3135.5,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204959687,0.87367685,3137.1,3135.5,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204959982,0.87367685,3137.0,3135.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204960187,0.00410344,3137.2,3135.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204960384,0.87317459,3137.1,3135.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204960582,0.00410344,3137.2,3135.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204960782,0.87317497,3137.1,3135.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204960980,0.00410344,3137.2,3135.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204963884,0.00410344,3137.2,3135.6,0.30137432]
["bitfinex-derivatives","ETHF0:USTF0",1768204964087,0.00410344,3137.2,3135.7,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204964390,0.00410344,3137.2,3135.8,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204964590,0.00410344,3137.2,3135.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768204964890,0.00410344,3137.2,3136.0,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204965089,0.00410344,3137.2,3136.2,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204966188,0.13954876,3138.0,3136.3,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204966391,0.13954876,3138.8,3136.3,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204966593,0.13954876,3138.6,3136.3,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204966783,0.87085419,3138.5,3136.3,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204966988,1.01040295,3138.5,3136.3,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204967187,0.87085419,3138.4,3136.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204967390,0.00314057,3138.5,3137.0,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204967584,0.00314057,3138.5,3137.2,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204967985,0.00314057,3138.5,3137.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768204968183,0.00314057,3138.5,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204968795,0.14268933,3138.5,3136.4,40.94171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204969088,0.14268933,3138.5,3136.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1768204969392,0.14268933,3138.5,3136.5,5.71771432]
["bitfinex-derivatives","ETHF0:USTF0",1768204971694,0.14268933,3138.5,3136.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204971894,0.14268933,3138.5,3136.6,0.30132432]
["bitfinex-derivatives","ETHF0:USTF0",1768204972190,0.14268933,3138.5,3136.7,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204972392,0.14268933,3138.5,3136.8,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204972592,0.00314057,3138.5,3136.8,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204973398,0.13954876,3139.7,3136.8,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204973588,0.13954876,3139.5,3137.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768204973998,0.13954876,3139.5,3137.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768204974191,0.13954876,3139.3,3137.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768204974398,0.14337388,3139.3,3137.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768204974590,0.13954876,3139.2,3137.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768204974791,0.13954876,3139.2,3137.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768204974991,0.00382512,3139.3,3137.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768204974992,0.13954876,3139.0,3137.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768204975287,0.13954876,3139.0,3137.3,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204975483,0.13954876,3139.0,3137.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768204975684,0.00382512,3139.3,3137.5,0.30127432]
["bitfinex-derivatives","ETHF0:USTF0",1768204975899,0.00382512,3139.3,3137.6,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204977092,0.00382512,3139.3,3137.6,0.30127432]
["bitfinex-derivatives","ETHF0:USTF0",1768204977293,0.00382512,3139.3,3137.7,0.30126432]
["bitfinex-derivatives","ETHF0:USTF0",1768204977891,0.00382512,3139.3,3137.8,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204980305,0.14337388,3139.3,3137.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1768204980599,0.13954876,3139.2,3137.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1768204981001,0.13954876,3139.2,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204981304,0.00382512,3139.3,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204981305,0.13954876,3139.0,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204982309,0.8680568,3138.9,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204982601,0.13954876,3139.0,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204982902,0.86805748,3138.9,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204983102,0.13954876,3139.0,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204983304,0.86885002,3138.9,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204983503,0.86885002,3138.8,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204983707,0.13954876,3139.0,3137.4,0.14171432]
["bitfinex-derivatives","ETHF0:USTF0",1768204984008,0.86885037,3138.9,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204984204,0.86885037,3138.8,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204984403,0.86885037,3138.7,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204984604,0.13954876,3139.0,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204984904,0.86982731,3138.9,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204985103,0.86982731,3138.8,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204985401,0.86982731,3138.7,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204985605,0.86982731,3138.6,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204985808,0.13954876,3139.0,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204986009,0.86926578,3138.9,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204986197,0.86926578,3138.8,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204986397,0.86926578,3138.7,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204986614,0.86926578,3138.6,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204986807,0.13954876,3139.0,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204987106,0.87035625,3138.9,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204987306,0.87035625,3138.8,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204987509,0.87035625,3138.7,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204987806,0.87035625,3138.6,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204987998,0.87035625,3138.5,3137.4,0.30128432]
["bitfinex-derivatives","ETHF0:USTF0",1768204988197,0.13954876,3139.0,3137.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768204988399,0.14077446,3138.8,3137.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768204988595,0.14077446,3138.6,3136.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768204988810,0.14077446,3138.4,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204989015,0.14077446,3138.2,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204989310,2.39703879,3138.0,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204989506,0.14077446,3137.8,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204989702,0.87132884,3137.9,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204989703,0.14077446,3137.6,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204989903,1.0121033,3137.5,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204990107,0.87132884,3137.4,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204990301,0.87132884,3137.3,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204990504,0.87132884,3137.2,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204990815,0.87132884,3137.1,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204991113,0.00367809,3137.1,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204991914,0.87127131,3137.0,3136.3,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1768204992212,0.00367809,3137.1,3135.8,2.5172417]
["bitfinex-derivatives","ETHF0:USTF0",1768204992411,0.87127189,3137.0,3135.8,2.5172417]
["bitfinex-derivatives","ETHF0:USTF0",1768204992613,0.00367809,3137.1,3135.3,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204992614,1.00943418,3136.9,3135.3,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204992810,0.87123944,3136.8,3135.3,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204993003,0.87119544,3136.7,3135.3,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768204993200,0.13819474,3136.9,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204993412,0.87104846,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204993714,0.13819474,3136.9,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204994015,0.8710505,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204994214,0.13819474,3136.9,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204994413,0.87091285,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204994713,0.13819474,3136.9,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204994910,0.87091126,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204995111,0.13819474,3136.9,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204995311,0.87057092,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204995508,0.13819474,3136.9,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204995709,0.87057548,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204995909,0.13819474,3136.9,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204996116,0.87057405,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768204996314,0.13819474,3136.9,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204996516,0.87024731,3136.8,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204996815,0.13819474,3136.9,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204997017,0.87023919,3136.8,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204997221,0.13819474,3136.9,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204997414,0.86991508,3136.8,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204997609,0.13819474,3136.9,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204997809,0.8699138,3136.8,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768204998009,0.13819474,3136.9,3135.3,0.29898975]
["bitfinex-derivatives","ETHF0:USTF0",1768205000617,0.00367809,3137.1,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205000618,1.00731558,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205000811,0.86912084,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205001017,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205001219,0.86890519,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205001416,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205001617,0.86877964,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205001815,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205002116,0.86878058,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205002318,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205002518,0.86850912,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205002815,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205003020,0.86850919,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205003215,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205003413,0.86833198,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205003618,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205003915,0.86833306,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205004127,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205004310,0.86832517,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205004506,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205004710,0.86832437,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205004913,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205005111,0.86832443,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205005312,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205005515,0.86825832,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205005714,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205005915,0.86825839,3136.7,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205006112,0.13819474,3136.8,3135.3,0.16344244]
["bitfinex-derivatives","ETHF0:USTF0",1768205006316,0.86831446,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205006516,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205006713,0.86831436,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205006926,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205007129,0.86831611,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205007319,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205007522,0.86844439,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205007722,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205008020,0.86844329,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205008220,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205008417,0.86874914,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205008620,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205008816,0.86874686,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205009022,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205009324,0.86874686,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205009530,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205009726,0.86916209,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205009927,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205010129,0.86916546,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205010328,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205010530,0.86920321,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205010833,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205011034,0.86920628,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205011230,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205011433,0.86945696,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205011639,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205011830,0.86945696,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205012131,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205012331,0.86976427,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205012640,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205012832,0.86976453,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205013131,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205013331,0.87013903,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205013633,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205013836,0.87012465,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205014035,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205014236,0.87057179,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205014433,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205014633,0.87057425,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205014833,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205015034,0.8705751,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205015241,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205015433,0.87113244,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205015737,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205016038,0.87179701,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205016237,0.87179701,3136.6,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205016438,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205016741,0.87250914,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205016939,0.87250914,3136.6,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205017139,0.87375828,3136.5,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205017341,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205017531,0.87385501,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205017839,0.87385501,3136.6,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205018035,0.87385501,3136.5,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205018234,0.87385501,3136.4,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205018436,0.13819474,3136.8,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205018636,0.87539914,3136.7,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205018931,0.87539914,3136.6,3135.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768205019236,0.00367809,3137.1,3135.5,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205019542,0.87592455,3137.0,3135.5,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205019742,0.87592455,3136.9,3135.5,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205019942,0.87592455,3136.8,3135.5,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205020139,0.87592455,3136.7,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205020336,0.00367809,3137.1,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205020534,0.87621384,3137.0,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205020735,0.87621384,3136.9,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205020936,0.87621384,3136.8,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205021130,0.87621384,3136.7,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205021332,0.00367809,3137.1,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205021537,0.87636973,3137.0,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205021835,0.87636973,3136.9,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205022035,0.87636973,3136.8,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205022238,0.87636973,3136.7,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205022436,0.00367809,3137.1,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205022637,0.87671228,3137.0,3135.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205022848,0.87671228,3136.9,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205023143,0.00367809,3137.1,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205023444,0.87662455,3137.0,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205023646,0.87662455,3136.9,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205023845,0.00367809,3137.1,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205024043,0.87662133,3137.0,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205024240,0.87662133,3136.9,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205024447,0.00367809,3137.1,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205024743,0.87646057,3137.0,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205024947,0.87646057,3136.9,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205025148,0.00367809,3137.1,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205025348,0.87632833,3137.0,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205025544,0.87632833,3136.9,3135.8,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205025844,0.00367809,3137.1,3136.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205026248,2.39698089,3138.0,3136.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205026550,0.87612044,3137.9,3136.2,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205026758,0.87612044,3137.8,3136.4,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205026958,0.87612044,3137.7,3136.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768205027156,0.87612044,3137.6,3136.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768205027359,0.00412011,3137.7,3136.5,4.36804691]
["bitfinex-derivatives","ETHF0:USTF0",1768205030064,0.00412011,3137.7,3136.5,4.50312812]
["bitfinex-derivatives","ETHF0:USTF0",1768205031649,0.00412011,3137.7,3136.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205031961,0.14071656,3139.0,3137.5,1.95404691]
["bitfinex-derivatives","ETHF0:USTF0",1768205032152,0.87443226,3138.9,3137.5,1.95404691]
["bitfinex-derivatives","ETHF0:USTF0",1768205032352,0.14071656,3139.0,3137.5,1.95404691]
["bitfinex-derivatives","ETHF0:USTF0",1768205032353,0.87443226,3138.8,3137.5,1.95404691]
["bitfinex-derivatives","ETHF0:USTF0",1768205032553,0.87443226,3138.7,3137.5,1.95404691]
["bitfinex-derivatives","ETHF0:USTF0",1768205032763,0.87443226,3138.6,3137.5,1.95700452]
["bitfinex-derivatives","ETHF0:USTF0",1768205032955,0.87443226,3138.5,3137.5,1.95700452]
["bitfinex-derivatives","ETHF0:USTF0",1768205033260,0.0031512,3138.7,3137.5,1.95700452]
["bitfinex-derivatives","ETHF0:USTF0",1768205033557,0.87327415,3138.6,3137.5,1.95700452]
["bitfinex-derivatives","ETHF0:USTF0",1768205033763,0.87325332,3138.5,3137.5,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1768205034060,0.0031512,3138.7,3137.5,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1768205034261,0.87287398,3138.6,3137.5,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1768205034461,0.0031512,3138.7,3137.5,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1768205034758,0.8728766,3138.6,3137.5,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1768205034960,0.0031512,3138.7,3137.5,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1768205035160,0.87287669,3138.6,3137.5,0.00295761]
["bitfinex-derivatives","ETHF0:USTF0",1768205035355,0.0031512,3138.7,3138.0,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205035662,0.87256846,3138.6,3138.0,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205035863,0.0031512,3138.7,3138.0,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205036066,0.87256848,3138.6,3138.0,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205036265,0.0031512,3138.7,3138.0,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205036562,0.87232542,3138.6,3138.0,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205036756,0.0031512,3138.7,3138.0,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205036955,0.0031512,3138.7,3138.2,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205037357,0.0031512,3138.7,3137.8,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205037557,0.14386776,3138.7,3137.6,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205037761,0.14071656,3138.5,3137.3,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205037957,0.14071656,3138.3,3137.5,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205038959,0.14071656,3138.3,3137.5,1.22462471]
["bitfinex-derivatives","ETHF0:USTF0",1768205039155,0.0031512,3138.7,3137.9,1.22075611]
["bitfinex-derivatives","ETHF0:USTF0",1768205039354,0.8719835,3138.6,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205039668,0.8719835,3138.5,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205039867,0.0031512,3138.7,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205040167,0.8720078,3138.6,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205040369,0.0031512,3138.7,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205040568,0.87202162,3138.6,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205040864,0.87199893,3138.5,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205041068,1.01265966,3138.4,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205041369,0.14071656,3138.4,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205041663,1.01270866,3138.3,3137.5,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1768205041868,0.14071656,3138.2,3136.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768205042067,0.14071656,3138.2,3136.5,2.53908121]
["bitfinex-derivatives","ETHF0:USTF0",1768205042864,0.14071656,3138.2,3136.5,2.54219059]
["bitfinex-derivatives","ETHF0:USTF0",1768205043070,0.14071656,3138.2,3136.6,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205043271,0.14071656,3138.6,3136.9,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205043474,0.87226816,3138.5,3136.9,2.08831441]
["bitfinex-derivatives","ETHF0:USTF0",1768205043675,0.87226816,3138.4,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205043872,0.87226816,3138.3,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205044068,0.14071656,3138.6,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205044374,0.87240978,3138.5,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205044566,0.87240978,3138.4,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205044870,0.87240978,3138.3,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205045073,0.14071656,3138.6,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205045264,0.87263288,3138.5,3137.0,0.13508121]
["bitfinex-derivatives","ETHF0:USTF0",1768205055578,0.87263288,3138.5,3137.4,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205055779,0.87263288,3138.4,3137.4,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205055980,0.14077884,3138.2,3136.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768205056170,0.14077884,3138.2,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205056171,0.14077884,3138.0,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205056370,0.14077884,3137.8,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205056574,0.14077884,3137.6,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205056779,0.14077884,3137.4,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205056980,0.87263288,3137.3,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205057175,1.01341172,3137.3,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205057381,0.87263288,3137.2,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205059682,0.87263288,3137.1,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205059870,0.14077884,3137.7,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205060073,1.01585525,3137.6,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205060270,1.01585525,3137.5,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205060482,0.14077884,3137.3,3136.5,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1768205060685,0.87507641,3137.2,3135.8,2.08968291]
["bitfinex-derivatives","ETHF0:USTF0",1768205060986,0.87507641,3137.1,3135.8,2.08968291]
["bitfinex-derivatives","ETHF0:USTF0",1768205061182,0.14077884,3137.3,3135.8,2.08968291]
["bitfinex-derivatives","ETHF0:USTF0",1768205061383,0.87448506,3137.2,3135.8,2.08968291]
["bitfinex-derivatives","ETHF0:USTF0",1768205061584,0.87448506,3137.1,3135.8,2.08968291]
["bitfinex-derivatives","ETHF0:USTF0",1768205061781,0.14077884,3137.3,3135.8,2.09258306]
["bitfinex-derivatives","ETHF0:USTF0",1768205061985,0.87448797,3137.2,3135.8,2.09258306]
["bitfinex-derivatives","ETHF0:USTF0",1768205062285,0.87448797,3137.1,3135.8,2.09258306]
["bitfinex-derivatives","ETHF0:USTF0",1768205062484,0.14077884,3137.3,3135.8,2.09258306]
["bitfinex-derivatives","ETHF0:USTF0",1768205062685,0.87428247,3137.2,3135.8,4.48558306]
["bitfinex-derivatives","ETHF0:USTF0",1768205062887,0.87428247,3137.1,3135.8,4.48558306]
["bitfinex-derivatives","ETHF0:USTF0",1768205063080,0.14077884,3137.3,3135.8,4.48558306]
["bitfinex-derivatives","ETHF0:USTF0",1768205063279,0.87429124,3137.2,3135.8,4.48558306]
["bitfinex-derivatives","ETHF0:USTF0",1768205063482,0.14077884,3137.7,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205063684,0.87414961,3137.6,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205063983,0.87414961,3137.5,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205064183,0.87414961,3137.4,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205064385,0.87414961,3137.3,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205064584,0.87414961,3137.2,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205064784,0.14077884,3137.7,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205064988,0.87409343,3137.6,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205065187,0.87409343,3137.5,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205065382,0.87409343,3137.4,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205065583,0.87409343,3137.3,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205065881,0.14077884,3137.7,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205066078,0.87407884,3137.6,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205066273,0.87407884,3137.5,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205066475,0.87407884,3137.4,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205066679,0.87407884,3137.3,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205066882,0.14077884,3137.7,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205067088,0.87409131,3137.6,3136.3,1.9532332]
["bitfinex-derivatives","ETHF0:USTF0",1768205067387,0.14077884,3137.4,3135.8,2.39590015]
["bitfinex-derivatives","ETHF0:USTF0",1768205067584,0.14077884,3137.2,3136.2,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205067784,0.87409131,3137.1,3136.4,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205067986,0.87409131,3137.0,3136.4,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205068290,0.87409131,3136.9,3136.4,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205068490,0.14077884,3137.2,3136.4,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205068791,0.87382325,3137.1,3136.4,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205069090,0.14077884,3137.2,3136.4,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205069091,0.87382325,3137.0,3136.4,1.22157331]
["bitfinex-derivatives","ETHF0:USTF0",1768205069389,0.14077884,3137.2,3135.8,0.00290015]
["bitfinex-derivatives","ETHF0:USTF0",1768205069582,0.87369531,3137.1,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205069882,0.14077884,3137.6,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205070085,0.87373637,3137.5,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205070290,0.87373637,3137.4,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205070593,0.87373637,3137.3,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205070788,0.87368347,3137.2,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205071088,0.87368347,3137.1,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205071292,0.14077884,3137.5,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205071489,0.87361995,3137.4,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205071690,0.87361995,3137.3,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205071888,0.87361995,3137.2,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205072193,0.87361995,3137.1,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205072393,0.14077884,3137.5,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205072690,0.87355273,3137.4,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205072890,0.87355273,3137.3,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205073089,0.87355273,3137.2,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205073291,0.87355273,3137.1,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205073591,0.14077884,3137.5,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205073789,0.87349476,3137.4,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205073989,0.87349476,3137.3,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205074192,0.87349476,3137.2,3135.9,0.13644971]
["bitfinex-derivatives","ETHF0:USTF0",1768205074386,0.87349476,3137.2,3135.8,0.00290015]
["bitfinex-derivatives","ETHF0:USTF0",1768205074387,0.13221582,3137.0,3135.8,0.00290015]
["bitfinex-derivatives","ETHF0:USTF0",1768205074592,0.13221582,3136.8,3135.0,1.95502926]
["bitfinex-derivatives","ETHF0:USTF0",1768205074887,1.03309476,3136.9,3135.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768205074888,0.13221582,3136.6,3135.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768205075090,0.87349476,3136.5,3135.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768205075296,0.87349476,3136.4,3135.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768205075485,0.00400158,3136.4,3135.2,2.39294526]
["bitfinex-derivatives","ETHF0:USTF0",1768205078899,0.00400158,3136.4,3135.2,0.00294526]
["bitfinex-derivatives","ETHF0:USTF0",1768205079096,0.00400158,3136.4,3135.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768205081795,0.13221582,3136.2,3135.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205082002,0.13221582,3135.8,3134.0,1.88489405]
["bitfinex-derivatives","ETHF0:USTF0",1768205082189,1.0041984,3135.7,3134.2,1.95502926]
["bitfinex-derivatives","ETHF0:USTF0",1768205082495,0.87198258,3135.6,3134.2,1.95502926]
["bitfinex-derivatives","ETHF0:USTF0",1768205082704,0.87198258,3135.5,3134.2,1.95502926]
["bitfinex-derivatives","ETHF0:USTF0",1768205082903,0.00400158,3136.4,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205082904,0.87198258,3135.4,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205083100,0.13221582,3136.1,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205083101,0.13221582,3136.1,3134.2,2.09973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205083399,0.00400158,3136.4,3134.2,2.09973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205083400,0.13221582,3135.9,3134.2,2.09973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205083702,0.89536764,3135.8,3134.2,2.09973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205083902,0.89536764,3135.7,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205084202,0.89536764,3135.6,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205084503,0.89536764,3135.5,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205084696,0.89536764,3135.4,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205084902,0.13221582,3135.9,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205085104,0.89499202,3135.8,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205085304,0.89499202,3135.7,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205085498,0.89499202,3135.6,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205085704,0.89499202,3135.5,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205085904,0.89499202,3135.4,3134.2,2.19973091]
["bitfinex-derivatives","ETHF0:USTF0",1768205086101,0.13221582,3135.9,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205086406,0.89507218,3135.8,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205086606,0.89507218,3135.7,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205086799,0.89507218,3135.6,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205087107,0.89507218,3135.5,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205087308,0.89507218,3135.4,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205087503,0.13221582,3135.9,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205087703,0.88880467,3135.8,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205087907,0.88880467,3135.7,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205088203,0.88880467,3135.6,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205088404,0.88880467,3135.5,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205088604,0.13221582,3135.9,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205088805,0.88867261,3135.8,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205089007,0.88867261,3135.7,3134.3,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205089206,0.1362174,3136.4,3134.8,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205092305,0.1362174,3136.4,3134.9,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205092608,0.00400158,3136.4,3135.1,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205094112,0.00400158,3136.4,3135.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205094800,0.1362174,3136.4,3134.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768205095106,0.1362174,3136.4,3134.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205101115,0.88672097,3136.3,3134.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205101411,0.88672097,3136.2,3134.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205101609,0.88672097,3136.1,3134.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205101811,0.88672097,3136.0,3134.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205102011,0.88672097,3135.9,3134.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205102207,0.88672097,3135.8,3134.8,0.24200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205102511,0.00400158,3136.4,3134.9,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205103017,0.13221582,3137.2,3135.0,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205103916,0.13569482,3137.2,3135.0,0.14200964]
["bitfinex-derivatives","ETHF0:USTF0",1768205104314,0.13569482,3137.2,3135.1,0.13627001]
["bitfinex-derivatives","ETHF0:USTF0",1768205107113,0.13569482,3137.2,3135.2,0.13627001]
["bitfinex-derivatives","ETHF0:USTF0",1768205110227,0.13569482,3137.2,3135.3,0.13627001]
["bitfinex-derivatives","ETHF0:USTF0",1768205110524,0.003479,3137.2,3135.8,0.29964239]
["bitfinex-derivatives","ETHF0:USTF0",1768205110714,0.003479,3137.2,3136.0,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205111119,0.003479,3137.2,3136.1,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205111422,0.13714447,3138.1,3136.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205111626,6.78858694,3138.7,3136.7,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205111627,2.39538713,3138.5,3136.7,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205111827,2.39538713,3138.5,3136.7,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205112326,0.13714447,3138.5,3136.7,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205112627,0.14011377,3138.5,3136.8,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205113728,0.0029693,3138.5,3137.0,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205113928,0.0029693,3138.5,3137.2,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205114119,0.0029693,3138.5,3137.2,2.52299239]
["bitfinex-derivatives","ETHF0:USTF0",1768205114325,0.0029693,3138.5,3137.3,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205115123,0.0029693,3138.5,3137.1,3.35158]
["bitfinex-derivatives","ETHF0:USTF0",1768205115124,0.0029693,3138.5,3137.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768205115432,0.0029693,3138.5,3137.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768205118925,0.0029693,3138.5,3137.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768205119125,0.0029693,3138.5,3137.1,3.33199239]
["bitfinex-derivatives","ETHF0:USTF0",1768205119434,0.0029693,3138.5,3137.2,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205120832,0.0029693,3138.5,3137.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1768205121733,0.0029693,3138.5,3137.4,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205123033,0.0029693,3138.5,3137.4,5.70799239]
["bitfinex-derivatives","ETHF0:USTF0",1768205123339,0.0029693,3138.5,3137.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1768205123537,0.0029693,3138.5,3137.2,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205123738,0.0029693,3138.5,3137.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768205123935,0.0029693,3138.5,3137.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205125135,0.13714447,3139.7,3137.7,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205125346,0.87925789,3139.6,3137.7,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205125533,0.87925789,3139.5,3137.9,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205125732,0.87925789,3139.4,3137.9,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205125934,0.87925789,3139.3,3137.9,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205126236,0.87925789,3139.2,3137.9,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205126438,0.00334177,3139.3,3137.9,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205126634,0.13714447,3139.1,3137.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205126935,1.0159948,3139.0,3137.3,5.70499239]
["bitfinex-derivatives","ETHF0:USTF0",1768205127142,0.13714447,3139.0,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205127436,0.87894841,3138.9,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205127637,0.87887833,3138.8,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205127843,0.13714447,3139.0,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205128139,0.87887605,3138.9,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205128337,0.87887605,3138.8,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205128539,0.13714447,3139.0,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205128741,0.87906617,3138.9,3137.5,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205128939,0.87906617,3138.8,3137.5,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205129239,0.87930384,3138.7,3137.5,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205129436,0.13714447,3139.0,3137.5,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205129740,0.87932814,3138.9,3137.6,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205129939,0.00334177,3139.3,3137.6,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205130242,0.87940396,3139.2,3137.6,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205130443,0.87940396,3139.1,3137.7,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205130743,0.00334177,3139.3,3137.8,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205130933,0.87949682,3139.2,3137.8,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205131134,0.00334177,3139.3,3137.8,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205131434,4.01547407,3140.6,3137.8,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205131435,0.13714447,3141.4,3139.2,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205131640,0.13714447,3141.2,3139.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768205131832,0.13714447,3141.0,3139.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768205132032,0.13714447,3140.8,3139.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768205132329,0.13714447,3140.8,3135.2,6.52526395]
["bitfinex-derivatives","ETHF0:USTF0",1768205132330,0.13714447,3140.3,3137.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1768205132636,0.13714447,3140.1,3137.7,5.70299239]
["bitfinex-derivatives","ETHF0:USTF0",1768205132834,0.29659447,3139.8,3137.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768205133037,0.13714447,3139.6,3137.1,0.13999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205133238,0.13714447,3139.4,3137.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1768205133440,0.13714447,3139.2,3137.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1768205133641,0.13714447,3139.0,3137.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1768205133840,0.87963041,3138.9,3137.2,0.23999239]
["bitfinex-derivatives","ETHF0:USTF0",1768205134041,0.87963041,3138.8,3137.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1768205134246,0.87963041,3138.7,3137.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1768205134438,0.87963041,3138.6,3137.3,5.69915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205134644,0.00400522,3138.6,3137.3,5.69915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205135347,0.87692974,3138.5,3137.4,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205135541,0.00400522,3138.6,3137.4,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205136948,0.13966335,3139.5,3137.8,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205137140,0.87648728,3139.4,3137.8,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205137340,0.87648728,3139.3,3137.8,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205137536,0.87648728,3139.2,3137.8,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205137844,0.00339548,3139.2,3137.8,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205138443,0.8776416,3139.1,3137.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768205138747,0.8776416,3139.0,3137.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768205139050,0.00339548,3139.2,3137.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768205139241,0.8776508,3139.1,3137.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768205139442,0.00339548,3139.2,3137.9,5.69615671]
["bitfinex-derivatives","ETHF0:USTF0",1768205139645,0.00339548,3139.2,3138.0,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205139947,0.13966335,3140.1,3138.0,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205140146,0.13966335,3140.1,3138.1,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205140752,0.14253552,3140.1,3138.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1768205141349,0.14253552,3140.1,3138.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205141945,0.14253552,3140.1,3138.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768205142148,0.13966335,3140.0,3138.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205142746,2.25824266,3139.9,3138.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205143049,2.39790601,3139.9,3138.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205143955,0.13966335,3139.8,3138.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205148360,2.26111483,3140.1,3138.4,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205149358,2.26111483,3140.1,3138.4,0.29867671]
["bitfinex-derivatives","ETHF0:USTF0",1768205149559,0.00287217,3140.1,3138.5,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205150056,0.00287217,3140.1,3138.6,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205150250,0.00287217,3140.1,3138.8,0.29864671]
["bitfinex-derivatives","ETHF0:USTF0",1768205150467,2.39790601,3140.7,3138.9,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205151150,0.13966335,3140.7,3139.0,0.29864671]
["bitfinex-derivatives","ETHF0:USTF0",1768205151346,0.14360301,3140.7,3139.4,1.95049917]
["bitfinex-derivatives","ETHF0:USTF0",1768205151560,0.87594056,3140.6,3139.4,1.95365121]
["bitfinex-derivatives","ETHF0:USTF0",1768205151757,0.87594056,3140.5,3139.4,1.95365121]
["bitfinex-derivatives","ETHF0:USTF0",1768205151961,0.87594056,3140.4,3139.4,1.95365121]
["bitfinex-derivatives","ETHF0:USTF0",1768205152161,0.87594056,3140.3,3139.4,1.95365121]
["bitfinex-derivatives","ETHF0:USTF0",1768205152363,0.87594056,3140.2,3139.4,1.95365121]
["bitfinex-derivatives","ETHF0:USTF0",1768205152564,0.87594056,3140.1,3139.4,1.95365121]
["bitfinex-derivatives","ETHF0:USTF0",1768205152858,0.00393966,3140.7,3139.4,7.50165121]
["bitfinex-derivatives","ETHF0:USTF0",1768205153057,0.00393966,3140.7,3139.4,7.64080792]
["bitfinex-derivatives","ETHF0:USTF0",1768205153759,0.00393966,3140.7,3139.4,2.09280792]
["bitfinex-derivatives","ETHF0:USTF0",1768205153960,0.00393966,3140.7,3140.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205154959,2.39790601,3141.5,3140.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205155369,0.13966335,3141.5,3140.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205156064,0.14310477,3141.5,3140.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768205157976,0.13966335,3141.0,3139.4,0.00315204]
["bitfinex-derivatives","ETHF0:USTF0",1768205161873,0.13966335,3140.6,3138.5,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205162086,0.13966335,3140.5,3138.5,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205162282,0.29908335,3140.4,3138.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768205162477,0.13966335,3140.3,3138.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768205162978,0.13966335,3140.3,3138.3,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205164085,0.13966335,3140.2,3138.3,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205164686,0.13906576,3140.0,3138.3,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205164983,0.87125393,3139.9,3138.3,0.13915671]
["bitfinex-derivatives","ETHF0:USTF0",1768205168998,0.87125393,3139.9,3138.7,2.08579323]
["bitfinex-derivatives","ETHF0:USTF0",1768205169187,0.87125393,3139.8,3138.7,2.08579323]
["bitfinex-derivatives","ETHF0:USTF0",1768205169384,0.87125393,3139.7,3138.7,2.08579323]
["bitfinex-derivatives","ETHF0:USTF0",1768205169684,0.87125393,3139.6,3138.7,2.08579323]
["bitfinex-derivatives","ETHF0:USTF0",1768205169890,0.13906576,3140.3,3138.7,0.13529406]
["bitfinex-derivatives","ETHF0:USTF0",1768205170191,0.87127684,3140.2,3138.7,0.13529406]
["bitfinex-derivatives","ETHF0:USTF0",1768205170388,0.87127684,3140.1,3138.7,0.13529406]
["bitfinex-derivatives","ETHF0:USTF0",1768205170591,0.87127684,3140.0,3138.7,0.13529406]
["bitfinex-derivatives","ETHF0:USTF0",1768205170787,0.13164094,3139.8,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205170991,0.13164094,3139.6,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205171293,1.00291778,3139.5,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205171481,0.87127684,3139.4,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205171686,0.87127684,3139.3,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205171887,0.87127684,3139.2,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205172190,0.87127684,3139.1,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205172391,0.87127684,3139.0,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205172690,0.87127684,3138.9,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205172894,0.87127684,3138.8,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205173086,0.0034009,3139.3,3138.2,0.00307957]
["bitfinex-derivatives","ETHF0:USTF0",1768205173392,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205173393,0.87033564,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205173584,0.87033564,3139.1,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205173781,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205173990,0.87037743,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205174190,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205174393,0.87033744,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205174592,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205174794,0.87026925,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205174994,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205175195,0.87024011,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205175494,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205175696,0.87017318,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205175891,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205176095,0.87017262,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205176287,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205176488,0.87007,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205176688,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205176995,0.8700737,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205177189,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205177392,0.87006151,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205177595,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205177892,0.869981,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205178096,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205178297,0.86998603,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205178495,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205178696,0.86990257,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205178997,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205179199,0.86989781,3139.2,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205179390,0.0034009,3139.3,3138.2,1.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1768205179587,0.0034009,3139.3,3138.2,2.09710816]
["bitfinex-derivatives","ETHF0:USTF0",1768205179897,0.15943,3140.2,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205180085,0.86994593,3140.1,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205180288,0.86994593,3140.0,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205180485,0.86994593,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205180693,0.86994593,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205180899,0.86994593,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205181091,0.86994593,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205181290,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205181494,0.87000368,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205181694,0.87000368,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205181894,0.87000368,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205182098,0.87000368,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205182397,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205182598,0.87010905,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205182801,0.87010905,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205183097,0.87010905,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205183296,0.87010905,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205183499,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205183688,0.87034427,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205183894,0.87034427,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205184089,0.87034427,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205184292,0.87034427,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205184594,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205184898,0.87062542,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205185099,0.87062542,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205185298,0.87062542,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205185498,0.87062542,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205185702,0.87062542,3139.4,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205185895,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205186097,0.8710677,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205186302,0.8710677,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205186596,0.8710677,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205186803,0.8710677,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205187003,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205187201,0.87171909,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205187402,0.87171909,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205187700,0.87171909,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205187908,0.87171909,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205188200,0.87171909,3139.4,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205188402,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205188605,0.87256996,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205188902,0.87256996,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205189099,0.87256996,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205189306,0.87256996,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205189603,0.87256996,3139.4,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205189805,0.00245998,3139.9,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205190099,0.87285476,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205190295,0.87285476,3139.7,3138.3,2.47852942]
["bitfinex-derivatives","ETHF0:USTF0",1768205190498,0.87285476,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205190697,0.87285476,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205190907,0.87285476,3139.4,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205191110,0.87285476,3139.3,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205191308,0.87285476,3139.2,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205191510,0.87285476,3139.1,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205191799,0.13164094,3139.8,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205192103,0.87293475,3139.7,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205192303,0.87293475,3139.6,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205192503,0.87293475,3139.5,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205192805,0.87293475,3139.4,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205193006,0.87293475,3139.3,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205193303,0.87293475,3139.2,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205193499,0.87293475,3139.1,3138.3,0.14352942]
["bitfinex-derivatives","ETHF0:USTF0",1768205193705,0.00245998,3139.9,3138.4,2.09402859]
["bitfinex-derivatives","ETHF0:USTF0",1768205197403,0.00245998,3139.9,3138.5,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205197608,2.98799789,3140.3,3138.9,1.95049917]
["bitfinex-derivatives","ETHF0:USTF0",1768205197609,5.08682055,3140.3,3138.9,1.95049917]
["bitfinex-derivatives","ETHF0:USTF0",1768205197799,2.25824266,3140.3,3138.9,2.08446969]
["bitfinex-derivatives","ETHF0:USTF0",1768205198110,2.25824266,3140.5,3138.9,2.08446969]
["bitfinex-derivatives","ETHF0:USTF0",1768205198699,2.26127596,3140.5,3138.9,2.08446969]
["bitfinex-derivatives","ETHF0:USTF0",1768205199299,0.0030333,3140.5,3139.0,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205200711,0.0030333,3140.5,3139.4,1.95049917]
["bitfinex-derivatives","ETHF0:USTF0",1768205201412,0.0030333,3140.5,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205205614,0.86722127,3140.4,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205205815,0.86722127,3140.3,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205206012,0.86722127,3140.2,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205206214,0.86722127,3140.1,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205206414,0.86722127,3140.0,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205206723,0.0030333,3140.5,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205206908,0.86719325,3140.4,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205207110,0.86719325,3140.3,3139.1,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205207309,0.86719325,3140.2,3139.8,1.21935531]
["bitfinex-derivatives","ETHF0:USTF0",1768205207612,0.86719325,3140.1,3139.8,1.21935531]
["bitfinex-derivatives","ETHF0:USTF0",1768205207910,0.86719325,3140.0,3139.8,1.21935531]
["bitfinex-derivatives","ETHF0:USTF0",1768205208107,0.0030333,3140.5,3139.8,1.21935531]
["bitfinex-derivatives","ETHF0:USTF0",1768205208309,0.86722176,3140.4,3140.0,1.21935531]
["bitfinex-derivatives","ETHF0:USTF0",1768205208510,0.86722176,3140.3,3140.0,1.21935531]
["bitfinex-derivatives","ETHF0:USTF0",1768205208811,0.0030333,3140.5,3140.0,1.21935531]
["bitfinex-derivatives","ETHF0:USTF0",1768205211415,2.25824266,3141.1,3139.6,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205211923,2.39531626,3141.2,3139.6,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205212122,2.39531626,3141.1,3139.3,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1768205212425,0.1370736,3141.0,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205212715,0.1370736,3141.0,3139.2,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205213023,0.1370736,3140.9,3139.2,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205213521,0.1370736,3140.8,3139.0,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205214527,0.1370736,3140.8,3139.3,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205218431,2.25824266,3140.9,3139.4,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205219525,2.25824266,3140.8,3139.4,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205220629,0.1370736,3140.4,3138.8,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205220833,0.86332084,3140.3,3138.8,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205221031,0.86332084,3140.2,3138.8,0.13397052]
["bitfinex-derivatives","ETHF0:USTF0",1768205221234,0.86332084,3140.1,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205221435,0.86332084,3140.0,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205221631,0.86332084,3139.9,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205221823,0.86332084,3139.8,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205222024,2.25824266,3140.6,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205222224,3.12194723,3140.5,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205222434,0.86370457,3140.4,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205222734,0.86370457,3140.3,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205222930,0.86370457,3140.2,3139.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205223130,0.86370457,3140.1,3139.1,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205223327,0.86370457,3140.0,3139.1,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205223634,0.86370457,3139.9,3139.1,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205223822,2.25824266,3140.6,3139.1,1.35312099]
["bitfinex-derivatives","ETHF0:USTF0",1768205224023,2.25824266,3140.7,3139.5,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205224226,2.25824266,3140.8,3139.5,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205227034,2.25824266,3140.8,3139.6,0.14095588]
["bitfinex-derivatives","ETHF0:USTF0",1768205227237,2.25824266,3141.0,3139.6,0.14095588]
["bitfinex-derivatives","ETHF0:USTF0",1768205227639,2.26070735,3141.1,3140.0,0.14095588]
["bitfinex-derivatives","ETHF0:USTF0",1768205227835,0.00246469,3141.1,3140.0,0.14095588]
["bitfinex-derivatives","ETHF0:USTF0",1768205229330,0.00246469,3141.1,3140.3,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205230137,2.25824266,3141.6,3140.3,1.36010635]
["bitfinex-derivatives","ETHF0:USTF0",1768205230335,2.25824266,3141.7,3140.3,1.36010635]
["bitfinex-derivatives","ETHF0:USTF0",1768205231035,2.26113201,3141.7,3140.3,1.36010635]
["bitfinex-derivatives","ETHF0:USTF0",1768205232136,2.26113201,3141.7,3140.4,0.13720147]
["bitfinex-derivatives","ETHF0:USTF0",1768205232436,0.00288935,3141.7,3140.4,0.13962389]
["bitfinex-derivatives","ETHF0:USTF0",1768205235937,0.85365835,3141.6,3140.4,0.13962389]
["bitfinex-derivatives","ETHF0:USTF0",1768205236133,0.85365835,3141.5,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205236333,0.85365835,3141.4,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205236533,0.85365835,3141.3,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205236733,0.00288935,3141.7,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205236934,0.85342222,3141.6,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205237135,0.85342222,3141.5,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205237334,0.85342222,3141.4,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205237533,0.85342222,3141.3,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205237831,0.00288935,3141.7,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205238035,0.14661229,3141.7,3140.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205238939,0.14661229,3141.7,3140.4,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1768205240744,0.00288935,3141.7,3140.6,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205241038,0.14372294,3142.2,3141.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205241840,0.14662327,3142.2,3141.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205243541,0.14372294,3142.7,3141.4,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205243744,0.14372294,3142.7,3141.0,7.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205243745,0.14372294,3142.7,3141.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205243945,0.14372294,3142.7,3140.9,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205244537,0.14617038,3142.7,3140.9,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205245448,0.14617038,3142.7,3140.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768205245744,0.14617038,3142.7,3140.4,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1768205245954,0.14372294,3142.3,3140.4,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1768205246443,0.14372294,3142.3,3140.6,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205249745,0.14372294,3142.1,3140.6,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205249946,0.85019192,3142.0,3140.6,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205250642,0.85019192,3142.0,3141.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205250846,0.14372294,3142.1,3141.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205251047,0.14372294,3142.1,3140.9,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205251951,0.14372294,3142.6,3141.3,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205252557,0.14372294,3142.6,3141.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205253145,2.25824266,3143.6,3142.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205253451,0.15925,3143.7,3141.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205254046,0.16298231,3143.7,3141.7,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205254248,0.16298231,3143.7,3141.9,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205255258,0.14040014,3143.6,3141.9,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205255654,0.14040014,3143.6,3142.3,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205256650,0.14040014,3143.6,3141.8,0.13236928]
["bitfinex-derivatives","ETHF0:USTF0",1768205256959,0.14040014,3143.6,3142.1,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205258055,0.00373231,3143.7,3142.6,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205258260,0.00373231,3143.7,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205260456,0.14413245,3143.7,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205262760,0.84419547,3143.6,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205262964,0.98459561,3143.5,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205263161,0.98459561,3143.4,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205263365,0.84419547,3143.3,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205263563,0.84419547,3143.2,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205263764,0.84419547,3143.1,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205264068,0.14040014,3143.4,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205264263,0.84421929,3143.3,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205264464,0.84421929,3143.2,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205264658,0.84421929,3143.1,3142.6,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768205264855,0.14040014,3143.4,3141.8,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205265060,0.98467724,3143.3,3141.8,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205265264,0.8442771,3143.2,3141.8,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205265464,0.14040014,3143.3,3141.8,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205265465,0.8442771,3143.1,3141.8,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205265767,0.14040014,3143.3,3141.8,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205265955,0.84438838,3143.2,3141.8,1.22320524]
["bitfinex-derivatives","ETHF0:USTF0",1768205266158,0.84438838,3143.1,3141.8,1.22320524]
["bitfinex-derivatives","ETHF0:USTF0",1768205266365,0.84438838,3143.0,3141.8,1.22320524]
["bitfinex-derivatives","ETHF0:USTF0",1768205266562,0.14040014,3143.3,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205266769,0.14040014,3143.1,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205266961,0.98479783,3143.0,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205267164,0.84439769,3142.9,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205267559,0.84439769,3142.9,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205268160,0.84439769,3142.8,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205268365,0.14040014,3143.4,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205268568,0.84475629,3143.3,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205268865,0.84475629,3143.2,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205269067,0.84475629,3143.1,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205269270,0.84475629,3143.0,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205269476,0.84475629,3142.9,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205269665,0.84475629,3142.8,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205269866,0.14040014,3143.4,3142.0,1.21915047]
["bitfinex-derivatives","ETHF0:USTF0",1768205270064,0.14040014,3143.2,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205270265,0.14040014,3143.0,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205270471,0.14040014,3142.8,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205270661,0.84495008,3142.7,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205271466,0.14040014,3142.6,3141.8,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1768205271764,0.84495008,3142.5,3142.1,1.20255813]
["bitfinex-derivatives","ETHF0:USTF0",1768205271970,0.84495008,3142.4,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205272165,0.84495008,3142.3,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205272363,0.14040014,3142.8,3141.9,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205272563,0.8454404,3142.7,3141.9,1.22071479]
["bitfinex-derivatives","ETHF0:USTF0",1768205272763,0.8454404,3142.6,3141.9,0.00311529]
["bitfinex-derivatives","ETHF0:USTF0",1768205272967,0.8454404,3142.5,3141.9,0.00311529]
["bitfinex-derivatives","ETHF0:USTF0",1768205273271,0.8454404,3142.5,3141.0,1.3769795]
["bitfinex-derivatives","ETHF0:USTF0",1768205273272,0.8454404,3142.4,3141.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205273474,0.8454404,3142.3,3141.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205273773,0.14040014,3142.8,3141.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205273973,0.84552999,3142.7,3141.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205274165,0.84552999,3142.6,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205274371,0.84552999,3142.5,3141.8,1.22156781]
["bitfinex-derivatives","ETHF0:USTF0",1768205274566,0.84552999,3142.4,3141.8,1.22156781]
["bitfinex-derivatives","ETHF0:USTF0",1768205274772,0.98593013,3142.3,3141.8,1.22156781]
["bitfinex-derivatives","ETHF0:USTF0",1768205274967,0.14040014,3142.3,3141.8,1.22156781]
["bitfinex-derivatives","ETHF0:USTF0",1768205275875,0.14040014,3142.7,3141.8,1.22156781]
["bitfinex-derivatives","ETHF0:USTF0",1768205276068,0.8456348,3142.6,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205276267,0.8456348,3142.5,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205276473,0.8456348,3142.4,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205276669,0.14040014,3142.7,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205276872,0.84587974,3142.6,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205277067,0.14040014,3142.7,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205277670,2.5579228,3143.1,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205277872,2.3986428,3143.1,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205278271,2.3986428,3143.1,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205280480,2.3986428,3143.1,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205281372,2.3986428,3143.1,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205281577,0.14040014,3143.1,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205282078,0.14040014,3143.1,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205282784,0.14040014,3143.1,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205283082,0.14040014,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205283381,0.14040014,3143.1,3142.1,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205284784,0.14040014,3143.1,3142.3,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205285486,2.25824266,3143.2,3142.9,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205285678,0.13981532,3143.7,3142.9,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205285877,0.13981532,3143.7,3141.9,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205286182,0.13981532,3143.7,3142.5,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205286481,0.13981532,3143.7,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205286482,0.13608301,3143.4,3142.3,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205287282,0.13608301,3143.4,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205287584,0.13608301,3143.0,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205288282,0.13608301,3143.0,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205288483,0.13608301,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205288682,0.82212627,3142.9,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205288979,0.82212627,3142.8,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205289296,0.82212627,3142.7,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205289580,0.82212627,3142.6,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205289782,0.82212627,3142.5,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205289986,0.13608301,3143.0,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205290187,0.82232921,3142.9,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205290485,0.82232921,3142.8,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205290686,0.82232921,3142.7,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205290882,0.82232921,3142.6,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205291181,0.82232921,3142.5,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205291384,0.13608301,3143.0,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205291584,0.82264686,3142.9,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205291784,0.82264686,3142.8,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205292087,0.13706997,3143.5,3142.7,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205292287,0.13706997,3143.5,3142.5,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205293192,0.13706997,3143.5,3141.8,0.13585882]
["bitfinex-derivatives","ETHF0:USTF0",1768205293381,0.13706997,3143.5,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205295091,0.13706997,3143.5,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205295692,0.13706997,3143.5,3141.9,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205295994,0.13706997,3143.5,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205296586,0.13706997,3143.5,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205296893,0.13706997,3143.1,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205297196,0.13706997,3143.1,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205297995,0.13706997,3143.1,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205298197,1.43206997,3143.5,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205298892,0.13706997,3143.5,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205299200,0.13706997,3143.5,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205300992,0.13706997,3143.5,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205301595,0.13706997,3143.5,3141.9,0.13189051]
["bitfinex-derivatives","ETHF0:USTF0",1768205301801,0.13706997,3143.5,3142.7,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205303702,0.13706997,3143.5,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205303903,0.13706997,3143.5,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205304103,0.81904521,3143.4,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205304306,0.81904521,3143.3,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205304602,0.81904521,3143.2,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205304904,0.81904521,3143.1,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205305103,0.81904521,3143.0,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205305304,0.81904521,3142.9,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205305508,0.81904521,3142.8,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205305696,0.13706997,3143.5,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205305898,0.81904825,3143.4,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205306097,0.81904825,3143.3,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205306298,0.81904825,3143.2,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205306500,0.81904825,3143.1,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205306700,0.81904825,3143.0,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205306999,0.81904825,3142.9,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205307201,0.81904825,3142.8,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205307402,0.13706997,3143.5,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205307603,0.81918148,3143.4,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205307809,0.81918148,3143.3,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205308008,2.27442011,3143.7,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205308211,0.00373231,3143.7,3143.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205308709,0.00373231,3143.7,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205309611,0.00373231,3143.7,3142.1,0.13189051]
["bitfinex-derivatives","ETHF0:USTF0",1768205309807,1.35466947,3143.4,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205310211,1.35466947,3143.4,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205310212,0.13706997,3143.4,3142.4,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205311614,0.13706997,3143.4,3142.5,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205311824,0.13706997,3143.4,3141.9,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205312003,0.13706997,3143.4,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205312312,2.27442011,3143.7,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205313114,2.41149008,3143.7,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205313800,2.41149008,3143.7,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205314004,2.41149008,3143.7,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205314914,2.41149008,3143.7,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205315115,0.14080228,3143.7,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205315601,0.00373231,3143.7,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205315808,2.79200906,3144.4,3143.6,2.435199]
["bitfinex-derivatives","ETHF0:USTF0",1768205316002,0.25660545,3144.9,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205316205,1.2175995,3144.3,3142.4,0.1320991]
["bitfinex-derivatives","ETHF0:USTF0",1768205316408,0.15918,3145.0,3142.4,0.1320991]
["bitfinex-derivatives","ETHF0:USTF0",1768205316409,1.2175995,3143.9,3142.4,0.1320991]
["bitfinex-derivatives","ETHF0:USTF0",1768205316702,4.86224085,3144.3,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205316908,1.21986381,3144.3,3142.4,0.1320991]
["bitfinex-derivatives","ETHF0:USTF0",1768205317212,1.21986381,3144.3,3142.9,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205317407,1.21986381,3144.3,3142.1,2.44782486]
["bitfinex-derivatives","ETHF0:USTF0",1768205317614,1.2175995,3144.1,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205317908,0.13560292,3143.8,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205318717,0.13560292,3143.8,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205319108,4.86224085,3143.5,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205320015,0.77451293,3143.4,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205320218,0.77451293,3143.3,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205320509,4.86224085,3143.5,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205320712,0.77457367,3143.4,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205320917,4.86224085,3143.5,3142.1,0.1320991]
["bitfinex-derivatives","ETHF0:USTF0",1768205320918,4.86224085,3143.5,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205321112,5.63682364,3143.4,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205321309,1.21986381,3144.3,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205321310,0.63192821,3143.3,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205321617,0.13560292,3143.9,3141.9,3.1615995]
["bitfinex-derivatives","ETHF0:USTF0",1768205321810,0.13560292,3143.9,3142.7,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205322010,0.13560292,3143.9,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205322407,4.86224085,3143.6,3142.8,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205323913,4.86224085,3143.6,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205324112,1.43860292,3143.9,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205324309,4.86224085,3143.7,3143.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205326213,4.86224085,3143.7,3143.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205326513,0.13560292,3143.9,3143.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205326718,4.86224085,3143.6,3143.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205329019,4.86224085,3143.6,3141.9,3.32347338]
["bitfinex-derivatives","ETHF0:USTF0",1768205329223,0.13560292,3143.9,3143.1,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205329523,1.44160292,3143.9,3143.1,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205329718,4.86224085,3143.5,3143.1,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205330218,4.86224085,3143.5,3143.3,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205330421,0.13560292,3143.8,3142.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768205330718,4.86224085,3143.3,3142.6,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205331318,0.13560292,3143.5,3142.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768205331519,1.2175995,3143.3,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205331720,0.13560292,3143.2,3142.0,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205332824,0.13560292,3143.2,3142.2,1.2175995]
["bitfinex-derivatives","ETHF0:USTF0",1768205333317,0.13560292,3143.2,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205333318,0.77411268,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205333518,0.77411268,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205335119,0.76859277,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205335410,0.13560292,3143.5,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205335623,4.99784377,3143.4,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205339625,0.13560292,3143.3,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205339928,0.13560292,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205347231,0.14043277,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205347422,0.90456326,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205347621,0.14043277,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205350232,4.86224085,3142.6,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205350433,5.00732193,3142.6,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205351320,0.14508108,3142.6,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205360030,2.26944881,3143.6,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205360441,3.03414711,3143.6,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205360736,0.7646983,3143.5,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205360936,0.7646983,3143.4,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205361138,0.7646983,3143.3,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205361333,0.7646983,3143.2,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205361531,0.7646983,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205361732,0.7646983,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205361936,0.7646983,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205362142,0.7646983,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205362437,0.14508108,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205362631,0.76530928,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205362831,0.76530928,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205363031,0.76530928,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205363331,0.14508108,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205363532,0.76529313,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205363736,0.76529313,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205363939,0.76529313,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205364126,0.14508108,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205364331,0.76529223,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205364531,0.76529223,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205364731,0.76529223,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205365032,0.14508108,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205365229,0.76518468,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205365446,0.76518468,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205365632,0.76518468,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205365833,0.14508108,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205366028,0.76521564,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205366239,0.76521564,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205366442,0.76521564,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205366740,0.14508108,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205366939,0.76526132,3143.0,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205367142,0.76526132,3142.9,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205367338,0.76526132,3142.8,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205367641,0.14508108,3143.1,3141.8,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1768205367943,0.765313,3143.0,3141.8,0.16331831]
["bitfinex-derivatives","ETHF0:USTF0",1768205368150,0.14508108,3143.1,3141.8,0.16331831]
["bitfinex-derivatives","ETHF0:USTF0",1768205369438,0.14508108,3143.8,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205369638,0.14508108,3143.6,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205369842,0.91035535,3143.5,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205370041,0.76527427,3143.4,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205370246,0.76527427,3143.3,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205370450,0.76527427,3143.2,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205370645,0.14508108,3143.5,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205370941,0.91018491,3143.4,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768205371151,2.26944881,3144.2,3142.1,0.13205129]
["bitfinex-derivatives","ETHF0:USTF0",1768205371454,2.27171312,3144.3,3142.1,0.29138129]
["bitfinex-derivatives","ETHF0:USTF0",1768205372447,0.00226431,3144.3,3142.1,0.29138129]
["bitfinex-derivatives","ETHF0:USTF0",1768205372649,0.00226431,3144.3,3142.3,0.13205129]
["bitfinex-derivatives","ETHF0:USTF0",1768205373041,0.14734539,3144.3,3142.4,0.29137129]
["bitfinex-derivatives","ETHF0:USTF0",1768205373350,4.86224085,3144.1,3142.6,0.13205129]
["bitfinex-derivatives","ETHF0:USTF0",1768205374243,0.14734539,3144.3,3142.6,0.13205129]
["bitfinex-derivatives","ETHF0:USTF0",1768205374451,4.86224085,3144.2,3142.8,0.14129903]
["bitfinex-derivatives","ETHF0:USTF0",1768205374652,0.00226431,3144.3,3142.8,0.14129903]
["bitfinex-derivatives","ETHF0:USTF0",1768205374853,4.86224085,3144.1,3142.8,0.14129903]
["bitfinex-derivatives","ETHF0:USTF0",1768205376449,4.86224085,3144.1,3142.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768205376648,5.00426607,3144.1,3142.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768205376847,0.14202522,3144.0,3142.7,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1768205377644,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205381364,4.86224085,3143.2,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205381571,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205391370,0.75976028,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205391572,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205391776,0.75975769,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205392076,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205392274,0.75985723,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205392475,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205392674,0.76002302,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205392972,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205393178,0.76002899,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205393373,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205393576,0.76019887,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205393774,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205393975,0.76019887,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205394175,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205394376,0.76022912,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205394577,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205394777,0.76043093,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205394980,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205395279,0.76043548,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205395466,0.76043548,3143.8,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205395669,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205395869,0.76067009,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205396070,0.76067009,3143.8,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205396271,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205396474,0.76095235,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205396673,0.76095235,3143.8,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205396874,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205397073,0.76095292,3143.9,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205397271,0.14202522,3144.0,3142.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768205397272,0.76095292,3143.8,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205397477,0.14202522,3144.0,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205397677,0.76126969,3143.9,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205397875,0.76126969,3143.8,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205398076,0.14202522,3144.0,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205398378,0.76126982,3143.9,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205398577,0.14202522,3144.0,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205398578,0.76126982,3143.8,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205398873,0.76126982,3143.7,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205399076,0.14202522,3144.0,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205399273,0.76143696,3143.9,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205399475,0.76143696,3143.8,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205399677,0.76143696,3143.7,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205399877,0.14202522,3144.0,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205400077,0.76165324,3143.9,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205400278,0.76165324,3143.8,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205400481,0.76165324,3143.7,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205400677,0.76183019,3143.6,3142.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768205400982,0.14202522,3143.8,3142.7,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205401179,0.76185311,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205401378,0.76185311,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205401588,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205401879,0.76189874,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205402080,0.76189874,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205402279,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205402581,0.7623302,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205402783,0.7623302,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205402980,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205403181,0.76233739,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205403378,0.76233739,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205403577,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205403781,0.76235238,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205403981,0.76235238,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205404181,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205404384,0.76235921,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205404583,0.76235921,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205404885,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205405182,0.76239275,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205405385,0.76239275,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205405585,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205405886,0.76424996,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205406080,0.76424996,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205406279,0.14202522,3143.8,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205406481,0.76454747,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205406683,0.76454747,3143.6,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205406987,0.76454747,3143.5,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205407182,0.14190118,3144.2,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205407383,0.76454779,3144.1,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205407580,0.76454779,3144.0,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205407778,0.76454779,3143.9,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205408094,0.76454779,3143.8,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205408283,0.76454779,3143.7,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205408483,0.76454779,3143.6,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205408784,0.14190118,3144.2,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205411788,0.14190118,3144.2,3142.6,0.14069575]
["bitfinex-derivatives","ETHF0:USTF0",1768205411994,0.14190118,3144.2,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205415991,0.13597291,3144.1,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205417392,2.42866881,3144.3,3143.0,0.13213131]
["bitfinex-derivatives","ETHF0:USTF0",1768205417592,2.97286347,3145.4,3143.9,0.13213131]
["bitfinex-derivatives","ETHF0:USTF0",1768205417799,0.13597291,3145.1,3143.7,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205418100,1.35266263,3145.0,3143.5,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205418300,0.13597291,3144.9,3143.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768205418596,1.21668972,3144.7,3143.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768205418794,1.35266263,3144.7,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205419592,0.13597291,3144.4,3143.0,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205419795,0.13597291,3144.4,3142.6,0.13213131]
["bitfinex-derivatives","ETHF0:USTF0",1768205419990,0.13597291,3144.4,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205420696,0.76387594,3144.3,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205420892,0.76387594,3144.2,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205421091,0.76387594,3144.1,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205421298,0.13597291,3144.4,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205421495,0.76407361,3144.3,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205421694,0.76407361,3144.2,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205421894,0.76407361,3144.1,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205422100,0.76407902,3144.0,3142.6,0.13213131]
["bitfinex-derivatives","ETHF0:USTF0",1768205422395,0.76407902,3143.9,3142.7,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205422699,0.76407902,3143.8,3142.7,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205422899,0.76407902,3143.7,3142.8,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205423102,0.13597291,3144.0,3142.8,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205423303,0.76399598,3143.9,3142.8,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205423488,0.76399598,3143.8,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205423694,0.13597291,3144.4,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205423892,0.76395315,3144.3,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205424100,0.76395315,3144.2,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205424298,0.76395315,3144.1,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205424500,0.76395315,3144.0,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205424700,0.76395315,3143.9,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205424893,0.76395315,3143.8,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205425096,0.76395315,3143.7,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205425296,0.13597291,3144.4,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205425493,0.76395517,3144.3,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205425693,0.76395517,3144.2,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205425896,0.76395517,3144.1,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205426194,0.76395517,3144.0,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205426397,0.76395517,3143.9,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205426597,0.76395517,3143.8,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205426803,0.13597291,3144.4,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205427100,0.76388905,3144.3,3143.8,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205427398,0.76388905,3144.2,3143.6,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205427594,0.76388905,3144.1,3143.6,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205427795,0.76388905,3144.0,3143.6,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205428108,0.76388905,3143.9,3143.6,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205428298,3.71238862,3144.8,3143.6,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205430301,0.13597291,3144.6,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205430492,0.13597291,3144.2,3143.0,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205430697,0.13597291,3144.2,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205431302,0.13597291,3144.2,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205432107,0.13597291,3144.2,3142.8,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205432403,0.13597291,3144.2,3142.8,0.13213131]
["bitfinex-derivatives","ETHF0:USTF0",1768205432604,0.13597291,3144.2,3142.8,1.34882103]
["bitfinex-derivatives","ETHF0:USTF0",1768205432904,0.13597291,3144.2,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205433298,1.35266263,3144.0,3142.7,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205433598,0.13597291,3144.0,3142.7,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205434398,0.13597291,3144.0,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205440212,0.75826587,3143.9,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205440410,0.75826587,3143.8,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205440710,0.75826587,3143.7,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205440911,0.13597291,3144.0,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205441104,0.75826482,3143.9,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205441304,0.75826482,3143.8,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205441514,0.75826482,3143.7,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205441703,0.13597291,3144.0,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205441904,0.75826138,3143.9,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205442102,0.75826138,3143.8,3142.9,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205442306,0.75826138,3143.7,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205442601,0.13597291,3144.0,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205442803,0.75844886,3143.9,3143.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205443120,0.75844886,3143.8,3143.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205443311,0.1320563,3144.5,3143.5,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205443604,0.1320563,3144.5,3143.7,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205443813,2.27041571,3144.8,3144.1,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205444018,0.0024841,3144.9,3144.1,1.21992838]
["bitfinex-derivatives","ETHF0:USTF0",1768205444210,0.0024841,3144.9,3144.3,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205444897,0.0024841,3144.9,3144.1,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1768205445506,0.0024841,3144.9,3144.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205446611,1.309,3145.5,3144.6,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205446912,1.309,3145.5,3144.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205447514,1.31305746,3145.5,3144.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205448010,1.21668972,3145.4,3144.1,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1768205448216,1.311,3145.3,3144.1,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1768205448413,1.34874602,3145.2,3144.1,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1768205449116,1.4430563,3145.2,3144.1,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1768205451214,1.311,3145.2,3144.1,0.00323866]
["bitfinex-derivatives","ETHF0:USTF0",1768205453017,1.311,3145.2,3144.1,1.21992838]
["bitfinex-derivatives","ETHF0:USTF0",1768205453922,1.311,3145.2,3143.1,1.71769039]
["bitfinex-derivatives","ETHF0:USTF0",1768205453923,0.1320563,3145.1,3143.1,0.13250411]
["bitfinex-derivatives","ETHF0:USTF0",1768205454221,1.21668972,3144.8,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205454417,1.34874602,3144.8,3143.4,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205454618,1.34874602,3144.6,3143.1,0.13250411]
["bitfinex-derivatives","ETHF0:USTF0",1768205454816,1.34874602,3144.6,3143.2,1.21668972]
["bitfinex-derivatives","ETHF0:USTF0",1768205455320,0.75801589,3144.5,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205455513,0.75801589,3144.4,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205455718,0.75801589,3144.3,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205455922,0.75801589,3144.2,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205456120,0.75801589,3144.1,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205456320,0.1320563,3144.6,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205456521,0.75798087,3144.5,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205456722,0.75798087,3144.4,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205457023,0.75798087,3144.3,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205457221,0.75798087,3144.2,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205457421,0.75798087,3144.1,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205457718,0.75804492,3144.0,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205457928,0.1320563,3144.4,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205458224,0.75804087,3144.3,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205458416,0.75804087,3144.2,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205458621,0.75804087,3144.1,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205458822,0.75804087,3144.0,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205459015,0.1320563,3144.2,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205459220,0.75806043,3144.1,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205459419,0.75806043,3144.0,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205459621,0.1320563,3144.2,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205459820,0.7580535,3144.1,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205460018,0.7580535,3144.0,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205460215,0.7580535,3143.9,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205460416,0.75797126,3143.8,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205460622,0.1320563,3144.2,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205460823,0.7579737,3144.1,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205461023,0.7579737,3144.0,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205461325,0.7579737,3143.9,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205461526,0.7579737,3143.8,3143.2,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768205461727,0.1320563,3144.2,3142.7,0.13250411]
["bitfinex-derivatives","ETHF0:USTF0",1768205461927,0.75796406,3144.1,3142.7,0.13250411]
["bitfinex-derivatives","ETHF0:USTF0",1768205462130,0.75796406,3144.0,3142.7,0.13250411]
["bitfinex-derivatives","ETHF0:USTF0",1768205462425,0.75796406,3143.9,3142.7,0.13250411]
["bitfinex-derivatives","ETHF0:USTF0",1768205462627,0.75796406,3143.8,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205462927,0.1320563,3144.2,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205463133,0.75795082,3144.1,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205463330,0.75795082,3144.0,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205463527,0.75795082,3143.9,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205463824,0.75795082,3143.8,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205464024,0.1320563,3144.2,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205464220,0.75793543,3144.1,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205464420,0.75793543,3144.0,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205464622,0.75793543,3143.9,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205464819,0.1320563,3144.2,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205465026,0.75785536,3144.1,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205465223,0.75785536,3144.0,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205465424,0.75785536,3143.9,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205465622,0.1320563,3144.2,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205465623,0.75785536,3143.8,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205465828,1.31,3144.5,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205466029,0.76308954,3144.4,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205466229,0.76308954,3144.3,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205466428,0.76308954,3144.2,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205466630,0.76308954,3144.1,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205466826,0.76308954,3144.0,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205467031,0.76308954,3143.9,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205467235,1.31,3144.5,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205467425,0.76310709,3144.4,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205467635,0.76310709,3144.3,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205467834,0.76310709,3144.2,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205468035,0.76310709,3144.1,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205468238,0.76310709,3144.0,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205468535,0.76310709,3143.9,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205468735,0.76310709,3143.8,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205468936,0.13254445,3144.3,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205469235,0.89566324,3144.2,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205469441,0.76311879,3144.1,3142.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768205469639,0.89566324,3144.0,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205469940,0.89566324,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205470139,0.76311879,3143.8,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205470336,0.13254445,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205470531,0.76311695,3143.8,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205470731,0.13254445,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205470935,0.76312024,3143.8,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205471135,0.13254445,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205471337,0.76309062,3143.8,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205471638,0.13254445,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205471835,0.76308893,3143.8,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205472037,0.13254445,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205472236,0.76308928,3143.8,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205472437,0.13254445,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205472633,0.76309044,3143.8,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205472834,0.13375199,3144.3,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205473030,0.76309041,3144.2,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205473236,0.76309041,3144.1,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205473532,0.76309041,3144.0,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205473729,0.76309041,3143.9,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205473933,0.76309041,3143.8,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205474135,0.13375199,3144.3,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205474435,0.76308909,3144.2,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205474635,0.76308909,3144.1,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205474836,0.76308909,3144.0,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205475145,0.76308909,3143.9,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205475344,0.76308909,3143.8,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205475545,0.13375199,3144.3,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205475746,0.76309998,3144.2,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205476043,0.76309998,3144.1,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205476244,0.76309998,3144.0,3142.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205476446,0.76309998,3143.9,3142.7,0.146907]
["bitfinex-derivatives","ETHF0:USTF0",1768205476643,0.76309998,3143.8,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205476843,0.13375199,3144.3,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205477044,0.76312347,3144.2,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205477243,0.13375199,3144.3,3142.7,0.146907]
["bitfinex-derivatives","ETHF0:USTF0",1768205477244,0.76312347,3144.1,3142.7,0.146907]
["bitfinex-derivatives","ETHF0:USTF0",1768205477447,0.76312347,3144.0,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205477745,0.76312347,3143.9,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205477934,0.76312347,3143.8,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205478140,0.13375199,3144.3,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205478334,0.76355759,3144.2,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205478543,0.76355759,3144.1,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205478839,0.76355759,3144.0,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205479035,0.76355759,3143.9,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205479239,0.76355759,3143.8,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205479436,0.76355759,3143.7,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205479641,2.5633777,3144.6,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205479940,0.89754381,3144.5,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205480135,0.76379182,3144.4,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205480346,0.76379182,3144.3,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205480545,0.76379182,3144.2,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205480740,0.76379182,3144.1,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205480950,0.76379182,3144.0,3142.9,0.14459986]
["bitfinex-derivatives","ETHF0:USTF0",1768205481144,0.76379182,3143.9,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205481337,0.76379182,3143.8,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205481541,0.76379182,3143.7,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205481750,0.13375199,3144.2,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205481947,0.7643088,3144.1,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205482147,0.7643088,3144.0,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205482345,0.76468483,3143.9,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205482549,0.76468483,3143.8,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205482751,0.76468483,3143.7,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205482953,0.76468483,3143.6,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205483151,0.13375199,3144.2,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205483351,0.76525034,3144.1,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205483549,0.76525034,3144.0,3142.8,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205483750,0.00405746,3145.5,3144.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768205483951,0.13780945,3145.5,3144.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768205484142,0.13780945,3145.5,3144.6,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205484345,0.13780945,3145.5,3144.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768205484551,0.13780945,3145.5,3144.1,0.39289102]
["bitfinex-derivatives","ETHF0:USTF0",1768205484751,0.13780945,3145.5,3144.2,0.39289102]
["bitfinex-derivatives","ETHF0:USTF0",1768205484952,0.13780945,3145.5,3144.3,0.39289102]
["bitfinex-derivatives","ETHF0:USTF0",1768205485153,0.13780945,3145.5,3144.4,0.39289102]
["bitfinex-derivatives","ETHF0:USTF0",1768205485354,0.13780945,3145.5,3144.5,0.39289102]
["bitfinex-derivatives","ETHF0:USTF0",1768205485554,0.13780945,3145.5,3144.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768205486452,0.13780945,3145.5,3144.3,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205490359,0.13780945,3145.5,3144.7,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205492356,0.13780945,3145.5,3144.3,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205492855,0.13780945,3145.5,3143.9,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205493760,0.13780945,3145.5,3143.7,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205494162,0.13780945,3145.5,3143.7,1.37591689]
["bitfinex-derivatives","ETHF0:USTF0",1768205494563,0.13780945,3145.5,3144.4,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205496066,0.00405746,3145.5,3144.4,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205501466,0.16599121,3145.5,3144.4,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205501673,0.16599121,3145.5,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768205506174,0.16193375,3145.3,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768205510873,0.16193375,3145.1,3143.7,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205511077,0.16193375,3144.9,3143.3,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205511273,0.16193375,3144.7,3143.3,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205512564,0.16193375,3144.7,3143.3,2.9350514]
["bitfinex-derivatives","ETHF0:USTF0",1768205513171,0.74932389,3144.6,3143.4,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205513368,0.16193375,3144.7,3143.4,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205513571,0.74932407,3144.6,3143.4,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205513780,0.16193375,3144.7,3143.4,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205513979,0.7493227,3144.6,3143.4,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205514277,0.16193375,3145.1,3143.7,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205514478,0.74929439,3145.0,3143.7,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205514772,0.74929439,3144.9,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205514972,0.74929439,3144.8,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205515279,0.74929439,3144.7,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205515476,0.16193375,3145.1,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205515677,0.74925349,3145.0,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205515978,0.74925349,3144.9,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205516179,0.74925349,3144.8,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205516378,0.74925349,3144.7,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205516576,0.16193375,3145.1,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205516778,0.74919338,3145.0,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205516974,0.74919338,3144.9,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205517174,0.16193375,3145.1,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205517175,0.74919338,3144.8,3144.1,1.21666689]
["bitfinex-derivatives","ETHF0:USTF0",1768205517376,0.74919338,3144.7,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205517576,0.16193375,3145.1,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205517778,0.74914855,3145.0,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205517977,0.74914855,3144.9,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205518180,0.74914855,3144.8,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205518379,0.74914855,3144.7,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205518579,0.16193375,3145.1,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205518879,0.74906083,3145.0,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205519182,0.74906083,3144.9,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205519485,0.74906083,3144.8,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205519683,0.16193375,3145.1,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205519980,0.7490341,3145.0,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205520180,0.7490341,3144.9,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205520379,0.7490341,3144.8,3143.7,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205520580,0.16193375,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205520782,0.74907103,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205520982,0.74907103,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205521171,0.74907103,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205521376,0.16193375,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205521674,0.74910069,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205521880,0.74910069,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205522079,0.74910069,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205522278,0.16193375,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205522480,0.74914023,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205522680,0.74914023,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205522877,0.74914023,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205523074,0.16193375,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205523287,0.74914085,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205523583,0.74914085,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205523783,0.74914085,3144.8,3143.7,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205523985,0.16193375,3145.1,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205524286,0.74913997,3145.0,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205524488,0.74913997,3144.9,3143.7,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205524690,0.74913997,3144.8,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205524890,0.16193375,3145.1,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205525090,0.74914271,3145.0,3144.7,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205525287,0.22625475,3145.5,3144.7,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205525492,0.22625475,3145.5,3144.9,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205526585,0.22625475,3145.5,3143.9,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205526787,0.22625475,3145.5,3144.7,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205527487,0.22625475,3145.5,3143.9,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205527686,0.22625475,3145.5,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205527885,0.22625475,3145.5,3144.5,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205528795,0.22625475,3145.5,3143.9,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205528994,0.22625475,3145.5,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205530199,0.22625475,3145.5,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205533505,0.22625475,3145.5,3143.9,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205533506,0.23960795,3145.1,3143.9,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205533706,0.23960795,3145.1,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205537012,0.23960795,3145.1,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205537223,0.74565495,3145.0,3143.7,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205537513,0.74565495,3144.9,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205537708,0.74565495,3144.8,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205537912,0.74565495,3144.7,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205538103,0.23960795,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205538306,0.74557385,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205538503,0.74557385,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205538812,0.74557385,3144.7,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205539004,0.23960795,3145.0,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205539206,0.74556872,3144.9,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205539515,0.74556872,3144.8,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205539813,0.74556872,3144.7,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205540015,0.23960795,3145.0,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205540211,0.74557085,3144.9,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205540416,0.74557085,3144.8,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205540608,0.74557085,3144.7,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205540919,0.23960795,3145.0,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205541113,0.74544227,3144.9,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205541308,0.74544227,3144.8,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205541508,0.74544227,3144.7,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205541709,0.23960795,3145.0,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205542014,0.74536936,3144.9,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205542215,0.74536936,3144.8,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205542404,0.74536936,3144.7,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205542604,0.23960795,3145.0,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205542804,0.74531616,3144.9,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205543018,0.74531616,3144.8,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205543213,0.74531616,3144.7,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205543421,0.23960795,3145.0,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205543622,0.7453263,3144.9,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205543816,0.7453263,3144.8,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205544122,0.7453263,3144.7,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205544322,0.23960795,3145.0,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205544619,0.74510276,3144.9,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205544921,0.74510276,3144.8,3144.1,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205545112,0.74510276,3144.7,3143.4,2.11360047]
["bitfinex-derivatives","ETHF0:USTF0",1768205545315,1.309,3145.3,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205545515,0.74506051,3145.2,3143.8,0.23595596]
["bitfinex-derivatives","ETHF0:USTF0",1768205545715,0.74506051,3145.1,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205545924,0.74506051,3145.0,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205546223,0.74506051,3144.9,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205546424,0.74506051,3144.8,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205546628,0.74506051,3144.7,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205546822,1.54860795,3145.3,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205547023,0.7450327,3145.2,3144.3,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205547223,0.7450327,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205547416,0.7450327,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205547726,0.7450327,3144.9,3143.7,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205547926,0.7450327,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205548135,0.7450327,3144.7,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205548322,1.309,3145.2,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205548623,0.7447326,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205548824,0.7447326,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205549021,0.7447326,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205549327,0.7447326,3144.8,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205549518,1.309,3145.2,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205549723,0.74467834,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205549924,0.74467834,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205550224,0.74467834,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205550423,0.74467834,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205550722,1.309,3145.2,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205550923,0.74466247,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205551125,0.74466247,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205551320,0.74466247,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205551520,0.74466247,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205551725,1.309,3145.2,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205551917,0.74462323,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205552117,0.74462323,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205552318,0.74462323,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205552612,0.74462323,3144.8,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205552927,0.23960795,3145.3,3143.7,1.45178028]
["bitfinex-derivatives","ETHF0:USTF0",1768205553129,0.74465979,3145.2,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205553329,0.74465979,3145.1,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205553632,0.74465979,3145.0,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205553927,0.00405746,3145.5,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205553928,0.74465979,3144.9,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205554127,1.309,3145.4,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205554326,0.74466396,3145.3,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205554518,0.74466396,3145.2,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205554816,0.74466396,3145.1,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205555017,0.74466396,3145.0,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205555218,0.74466396,3144.9,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205555421,1.309,3145.4,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205555618,0.74467705,3145.3,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205555819,0.74467705,3145.2,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205556133,0.74467705,3145.1,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205556431,0.74467705,3145.0,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205556621,0.74467705,3144.9,3144.6,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205556929,1.309,3145.4,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205557128,0.7451685,3145.3,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205557422,0.7451685,3145.2,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205557629,0.7451685,3145.1,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205557828,0.7451685,3145.0,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205558028,0.7451685,3144.9,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205558227,1.309,3145.4,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205558421,0.74531306,3145.3,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205558627,0.74531306,3145.2,3144.4,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205558829,0.74531306,3145.1,3143.8,0.27819799]
["bitfinex-derivatives","ETHF0:USTF0",1768205559032,0.74531306,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205559226,0.74531306,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205559425,0.74531306,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205559629,0.28735451,3145.2,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205559935,1.03273408,3145.1,3143.7,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205560125,0.74537957,3145.0,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205560317,0.28735451,3145.1,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205560318,0.74537957,3144.9,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205560520,0.74537957,3144.8,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205560722,0.28735451,3145.1,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205560923,0.74545519,3145.0,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205561234,0.74545519,3144.9,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205561427,0.74545519,3144.8,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205561631,0.28735451,3145.1,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205561928,0.74547955,3145.0,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205562127,0.74547955,3144.9,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205562329,0.74547955,3144.8,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205562531,0.28735451,3145.1,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205562720,0.74556929,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205562920,0.74556929,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205563142,0.74556929,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205563330,0.28735451,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205563638,0.74568564,3145.0,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205563824,0.74568564,3144.9,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205564030,0.74568564,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205564232,0.28735451,3145.1,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205564529,1.03300995,3145.0,3143.7,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205564730,0.74565544,3144.9,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205564930,0.74565544,3144.8,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205567938,0.74565544,3144.8,3144.2,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205575943,0.74565544,3144.8,3144.0,1.21582432]
["bitfinex-derivatives","ETHF0:USTF0",1768205577341,0.74565544,3144.8,3143.6,2.93448006]
["bitfinex-derivatives","ETHF0:USTF0",1768205580345,1.03300995,3144.8,3143.6,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205580550,0.74565544,3144.7,3143.6,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205580954,0.74565544,3144.7,3143.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768205580955,0.28735451,3144.6,3143.5,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205581151,0.74565544,3144.5,3143.3,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205581449,0.28735451,3144.4,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205581640,0.74565544,3144.3,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205583443,0.74565544,3144.2,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205583643,0.28735451,3144.7,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205583844,0.75354556,3144.6,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205584046,0.75354556,3144.5,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205584347,0.75354556,3144.4,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205584644,0.75354556,3144.3,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205584848,0.75354556,3144.2,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205585040,0.28735451,3144.7,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205585244,0.75337286,3144.6,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205585449,0.75337286,3144.5,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205585654,0.75337286,3144.4,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205585845,0.75337286,3144.3,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205586046,0.75337286,3144.2,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205586250,2.56323406,3145.1,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205586553,0.75518697,3145.0,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205586852,0.75518697,3144.9,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205587052,0.75518697,3144.8,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205587353,0.75518697,3144.7,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205587555,0.75518697,3144.6,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205587753,0.75518697,3144.5,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205587953,0.75518697,3144.4,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205588251,0.75518697,3144.3,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205588450,0.30317959,3145.0,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205588655,1.05813518,3144.9,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205588855,0.75495559,3144.8,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205589056,0.75495559,3144.7,3143.3,0.31969215]
["bitfinex-derivatives","ETHF0:USTF0",1768205589253,0.75495559,3144.6,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205589457,0.75495559,3144.5,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205589654,0.75495559,3144.4,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205589860,0.75495559,3144.3,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205590052,0.30317959,3144.9,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205590257,0.32239013,3144.7,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205590459,0.75480096,3144.6,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205590760,0.75480096,3144.5,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205591061,0.75480096,3144.4,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205591259,0.75480096,3144.3,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205591460,0.32239013,3144.7,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205591661,0.75469229,3144.6,3143.2,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205591858,0.75469229,3144.5,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205592053,0.75469229,3144.4,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205592259,0.75469229,3144.3,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205592458,0.75469229,3144.2,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205592655,0.32239013,3144.5,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205592855,0.75465729,3144.4,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205593063,0.75465729,3144.3,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205593271,0.32239013,3144.5,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205593574,0.75465132,3144.4,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205593774,0.75465132,3144.3,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205593974,0.75465132,3144.2,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205594167,0.32239013,3144.5,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205594368,0.7546794,3144.4,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205594568,0.7546794,3144.3,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205594766,0.7546794,3144.2,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205594973,0.32239013,3144.5,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205595163,0.75487583,3144.4,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205595371,0.75487583,3144.3,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205595567,0.32239013,3144.5,3143.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205595873,1.07725686,3144.4,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205596074,0.75486673,3144.3,3142.9,0.47898215]
["bitfinex-derivatives","ETHF0:USTF0",1768205596277,0.32239013,3144.4,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205596469,0.75485534,3144.3,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205596669,0.32239013,3144.4,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205596870,0.75487338,3144.3,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205597074,0.32239013,3144.4,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205597278,0.75487933,3144.3,3142.9,2.19736666]
["bitfinex-derivatives","ETHF0:USTF0",1768205597478,0.32239013,3144.4,3142.9,1.87767451]
["bitfinex-derivatives","ETHF0:USTF0",1768205597677,1.077272,3144.3,3142.9,1.87767451]
["bitfinex-derivatives","ETHF0:USTF0",1768205597879,0.75488187,3144.2,3142.9,1.87767451]
["bitfinex-derivatives","ETHF0:USTF0",1768205600386,1.077272,3144.2,3142.9,1.87767451]
["bitfinex-derivatives","ETHF0:USTF0",1768205600577,0.32239013,3144.2,3142.9,1.37538555]
["bitfinex-derivatives","ETHF0:USTF0",1768205600777,0.75497459,3144.1,3142.9,1.37538555]
["bitfinex-derivatives","ETHF0:USTF0",1768205601081,0.32239013,3144.2,3142.9,1.37538555]
["bitfinex-derivatives","ETHF0:USTF0",1768205601281,0.75502038,3144.1,3142.9,1.37538555]
["bitfinex-derivatives","ETHF0:USTF0",1768205601580,0.32239013,3144.2,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205601882,0.75498175,3144.1,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205602082,0.75498175,3144.0,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205602282,0.32239013,3144.2,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205602477,0.75500485,3144.1,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205602678,0.75500485,3144.0,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205602980,0.32239013,3144.2,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205603178,0.75499071,3144.1,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205603381,0.75499071,3144.0,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205603580,0.32239013,3144.2,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205603781,0.32239013,3144.0,3142.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205604087,0.32239013,3144.0,3142.7,1.72069165]
["bitfinex-derivatives","ETHF0:USTF0",1768205604588,0.75507662,3143.9,3142.7,0.00230714]
["bitfinex-derivatives","ETHF0:USTF0",1768205604882,0.32239013,3144.0,3142.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205606280,0.75520082,3143.9,3142.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205606579,0.32239013,3144.0,3142.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205606785,0.7551719,3143.9,3142.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205607084,0.32239013,3144.0,3142.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205607282,0.32239013,3144.5,3143.6,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205607682,0.32239013,3144.9,3144.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205609483,0.32239013,3145.3,3144.0,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205610888,0.00405746,3145.5,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205611089,2.5824446,3146.1,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205611293,0.32239013,3146.1,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205612092,0.32609955,3146.1,3144.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768205618891,0.32609955,3146.1,3144.2,0.31236296]
["bitfinex-derivatives","ETHF0:USTF0",1768205619094,0.32609955,3146.1,3144.4,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205621001,0.74830931,3146.0,3144.4,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205621197,0.33603262,3145.9,3144.4,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205624598,0.33603262,3145.9,3144.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205627909,0.00370942,3146.1,3144.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205629107,0.33974204,3146.1,3144.9,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205629305,0.33974204,3146.1,3144.4,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205629703,0.33974204,3146.1,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205634213,0.74960388,3146.0,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205634412,0.33974204,3146.1,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205634610,0.74960388,3146.0,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205634811,0.33974204,3146.1,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205635110,0.74960395,3146.0,3144.8,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205635409,0.33974204,3146.1,3144.5,0.33710184]
["bitfinex-derivatives","ETHF0:USTF0",1768205635615,0.33974204,3146.1,3144.6,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205635616,1.08611527,3146.0,3144.6,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205635807,0.75008265,3145.9,3144.6,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205636403,1.08611527,3145.9,3144.6,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205636613,0.75008265,3145.8,3144.6,1.21609555]
["bitfinex-derivatives","ETHF0:USTF0",1768205637414,1.08611527,3145.8,3144.8,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205637613,0.75008265,3145.7,3144.8,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205638105,0.75008265,3145.7,3144.2,1.71838451]
["bitfinex-derivatives","ETHF0:USTF0",1768205638305,0.75008265,3145.7,3144.6,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205638507,1.08611527,3145.7,3144.6,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205638720,0.75008265,3145.6,3144.8,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205640218,0.75008265,3145.6,3145.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205640426,0.75008265,3145.5,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205640720,0.33974204,3146.1,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205640920,0.75256504,3146.0,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205641119,0.75256504,3145.9,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205641321,0.75256504,3145.8,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205641526,0.75256504,3145.7,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205641827,0.75256504,3145.6,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205642033,0.75256504,3145.5,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205642224,0.33974204,3146.1,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205642419,0.7525312,3146.0,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205642624,0.7525312,3145.9,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205642824,0.7525312,3145.8,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205643129,0.7525312,3145.7,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205643331,0.7525312,3145.6,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205643530,0.7525312,3145.5,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205643739,0.33974204,3146.1,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205644036,0.75256239,3146.0,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205644227,0.75256239,3145.9,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205644432,0.75256239,3145.8,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205644736,0.75256239,3145.7,3145.2,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205644925,0.75256239,3145.6,3145.2,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205645127,0.75256239,3145.5,3145.2,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205645326,0.33974204,3146.1,3145.2,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205645521,0.7526523,3146.0,3145.2,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205645728,0.7526523,3145.9,3145.0,1.21905535]
["bitfinex-derivatives","ETHF0:USTF0",1768205645926,0.7526523,3145.8,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205646131,0.7526523,3145.7,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205646331,0.7526523,3145.6,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205646534,0.7526523,3145.5,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205646728,0.37379682,3146.0,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205646928,1.1264913,3145.9,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205647132,0.75269448,3145.8,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205647632,0.37379682,3145.7,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205647934,0.75269448,3145.6,3145.0,0.00356783]
["bitfinex-derivatives","ETHF0:USTF0",1768205650835,0.34614405,3145.5,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205651137,1.09883853,3145.4,3144.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205651337,0.75269448,3145.3,3144.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205651835,0.75269448,3145.3,3144.3,1.21934704]
["bitfinex-derivatives","ETHF0:USTF0",1768205652841,0.75269448,3145.3,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205654342,0.7614636,3145.2,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205654537,0.7614636,3145.1,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205654738,0.34614405,3145.4,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205654935,0.76134075,3145.3,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205655132,0.76134075,3145.2,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205655333,0.76134075,3145.1,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205655540,0.34614405,3145.4,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205655839,0.76123437,3145.3,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205656031,0.76123437,3145.2,3144.4,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205656230,2.32286594,3145.1,3144.3,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1768205656428,1.56163157,3144.9,3143.5,0.36415087]
["bitfinex-derivatives","ETHF0:USTF0",1768205656637,1.10737842,3144.8,3143.7,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205656935,1.10737842,3144.7,3143.6,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205657142,0.76123437,3144.6,3143.8,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205657336,0.76123437,3144.5,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205657536,0.76123437,3144.4,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205657840,0.34614405,3144.9,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205658040,1.10642327,3144.8,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205658228,0.76027922,3144.7,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205658432,0.76027922,3144.6,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205658637,0.76027922,3144.5,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205658832,0.34614405,3144.8,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205659130,0.75981646,3144.7,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205659325,0.75981646,3144.6,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205659532,0.75981646,3144.5,3143.8,0.0025347]
["bitfinex-derivatives","ETHF0:USTF0",1768205659727,0.34614405,3144.7,3143.8,0.0025347]
["bitfinex-derivatives","ETHF0:USTF0",1768205659938,0.75954588,3144.6,3143.8,0.0025347]
["bitfinex-derivatives","ETHF0:USTF0",1768205660139,0.75954588,3144.5,3143.8,0.0025347]
["bitfinex-derivatives","ETHF0:USTF0",1768205660339,0.34614405,3144.7,3143.8,0.0025347]
["bitfinex-derivatives","ETHF0:USTF0",1768205660642,0.75931746,3144.6,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205660941,0.75931746,3144.5,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205661243,0.34614405,3144.7,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205661437,0.75908796,3144.6,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205661632,0.34614405,3144.7,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205661941,0.75908681,3144.6,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205662143,0.34614405,3144.7,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205662341,0.75908792,3144.6,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205662545,0.34614405,3144.7,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205662741,0.75890501,3144.6,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205662931,0.34614405,3144.7,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205663135,0.75890648,3144.6,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205663438,0.34614405,3144.7,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205663636,0.75876876,3144.6,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205663836,0.34614405,3144.7,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205664036,0.75876653,3144.6,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205664246,0.34614405,3144.7,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205664446,0.75868318,3144.6,3144.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205664745,0.34614405,3144.7,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205664936,0.75868217,3144.6,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205665138,0.34614405,3144.7,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205665341,0.75869169,3144.6,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205665536,0.34614405,3144.7,3143.8,1.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1768205665737,0.34614405,3144.5,3143.8,0.0025347]
["bitfinex-derivatives","ETHF0:USTF0",1768205667839,0.34614405,3144.5,3143.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768205668044,0.34614405,3144.5,3143.2,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205668241,1.21548752,3144.2,3142.9,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205668442,0.34614405,3144.2,3143.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205668947,0.34614405,3144.2,3143.1,1.21830137]
["bitfinex-derivatives","ETHF0:USTF0",1768205672849,1.10403694,3144.1,3143.1,0.00281385]
["bitfinex-derivatives","ETHF0:USTF0",1768205673042,0.34614405,3144.1,3143.1,0.00281385]
["bitfinex-derivatives","ETHF0:USTF0",1768205674352,0.37195907,3143.8,3142.3,0.36415087]
["bitfinex-derivatives","ETHF0:USTF0",1768205674552,0.37195907,3143.8,3142.6,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205675449,0.37522809,3143.8,3142.6,1.21942711]
["bitfinex-derivatives","ETHF0:USTF0",1768205678852,0.37522809,3143.8,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205679354,1.13591589,3143.7,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205679652,0.37195907,3143.7,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205681449,0.37195907,3143.7,3142.7,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205684462,0.76477917,3143.6,3142.7,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205684666,1.58744659,3143.5,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205685153,0.37195907,3143.5,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205686254,0.76531714,3143.4,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205686453,0.37195907,3143.5,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205686653,0.76531733,3143.4,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205686852,0.37195907,3143.5,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205687055,0.76531539,3143.4,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205687256,0.37195907,3143.5,3142.6,0.00393959]
["bitfinex-derivatives","ETHF0:USTF0",1768205687459,0.24897679,3143.6,3141.3,4.37249486]
["bitfinex-derivatives","ETHF0:USTF0",1768205687460,1.21548752,3142.8,3141.5,0.37570275]
["bitfinex-derivatives","ETHF0:USTF0",1768205687660,0.37195907,3143.0,3141.8,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205687967,0.76512095,3142.9,3142.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205688153,0.37195907,3143.0,3142.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205688353,0.76487812,3142.9,3142.0,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205688558,0.37195907,3143.0,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205688756,0.76484545,3142.9,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205688958,0.37195907,3143.0,3142.0,1.21950285]
["bitfinex-derivatives","ETHF0:USTF0",1768205689263,0.76483323,3142.9,3142.0,1.21950285]
["bitfinex-derivatives","ETHF0:USTF0",1768205689462,0.37195907,3143.0,3142.0,1.21950285]
["bitfinex-derivatives","ETHF0:USTF0",1768205689761,0.76461929,3142.9,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205689962,0.37195907,3143.0,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205690161,0.76462046,3142.9,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205690356,0.37195907,3143.0,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205690556,0.76445384,3142.9,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205690758,0.37195907,3143.0,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205690959,0.76445739,3142.9,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205691160,0.37195907,3143.0,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205691468,0.76445457,3142.9,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205691658,0.37195907,3143.0,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205691858,0.7643487,3142.9,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205692066,0.37195907,3143.0,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205692262,0.76435067,3142.9,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205692457,0.37195907,3143.0,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205692659,0.76428908,3142.9,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205692863,0.37195907,3143.4,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205693065,0.76426493,3143.3,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205693367,0.76426493,3143.2,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205693568,0.76426493,3143.1,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205693872,0.76426493,3143.0,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205694059,0.76426493,3142.9,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205694256,0.37195907,3143.4,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205694462,0.76431687,3143.3,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205694669,0.76431687,3143.2,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205694862,0.76431687,3143.1,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205695065,0.76431687,3143.0,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205695264,0.76431687,3142.9,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205695460,0.37195907,3143.4,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205695658,0.76440928,3143.3,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205695858,0.76440928,3143.2,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205696066,0.76440928,3143.1,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205696371,0.76440928,3143.0,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205696666,0.76440928,3142.9,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205696863,0.37195907,3143.4,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205697066,0.76449719,3143.3,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205697266,0.76449719,3143.2,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205697466,0.76449719,3143.1,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205697667,0.76449719,3143.0,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205697870,0.76449719,3142.9,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205698064,0.37195907,3143.4,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205698267,0.76462054,3143.3,3142.3,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205698466,0.76462054,3143.2,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205698769,0.76462054,3143.1,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205698974,0.76462054,3143.0,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205699163,0.76462054,3142.9,3142.1,1.21548752]
["bitfinex-derivatives","ETHF0:USTF0",1768205699471,0.76462054,3142.8,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205699670,0.37195907,3143.3,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205699858,0.76627005,3143.2,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205700062,0.76627005,3143.1,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205700266,0.76627005,3143.0,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205700567,0.76627005,3142.9,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205700765,1.13822912,3142.9,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205700959,1.13822912,3142.8,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205701161,0.76627005,3142.7,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205701666,1.13822912,3142.7,3142.0,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1768205701866,0.37195907,3142.5,3141.0,4.40258205]
["bitfinex-derivatives","ETHF0:USTF0",1768205702065,1.13822912,3142.4,3141.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205702271,0.76634775,3142.3,3141.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205702457,0.37195907,3142.4,3141.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205702659,0.7663475,3142.3,3141.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205702968,0.37195907,3142.4,3141.0,1.2216319]
["bitfinex-derivatives","ETHF0:USTF0",1768205703358,0.76631541,3142.3,3141.0,1.2216319]
["bitfinex-derivatives","ETHF0:USTF0",1768205703561,0.37195907,3142.4,3141.0,1.2216319]
["bitfinex-derivatives","ETHF0:USTF0",1768205703857,0.76628737,3142.3,3141.0,1.2216319]
["bitfinex-derivatives","ETHF0:USTF0",1768205704058,0.39099697,3142.9,3141.0,1.6007541]
["bitfinex-derivatives","ETHF0:USTF0",1768205704263,1.1571381,3142.8,3141.0,1.6007541]
["bitfinex-derivatives","ETHF0:USTF0",1768205704459,0.76614113,3142.7,3141.1,0.3791222]
["bitfinex-derivatives","ETHF0:USTF0",1768205709476,1.1571381,3142.7,3141.1,0.3791222]
["bitfinex-derivatives","ETHF0:USTF0",1768205709677,0.76614113,3142.6,3141.1,0.3791222]
["bitfinex-derivatives","ETHF0:USTF0",1768205709973,0.76614113,3142.6,3141.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205714179,0.39669766,3143.1,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205718183,5.29426902,3143.8,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205718184,2.65675213,3143.5,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205718379,0.39669766,3143.5,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205721383,0.39669766,3143.5,3141.9,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205721580,0.2855083,3143.4,3141.1,3.86671513]
["bitfinex-derivatives","ETHF0:USTF0",1768205721784,0.39669766,3143.2,3141.1,1.57822027]
["bitfinex-derivatives","ETHF0:USTF0",1768205722980,0.39669766,3143.0,3141.1,1.57822027]
["bitfinex-derivatives","ETHF0:USTF0",1768205724782,0.39669766,3143.0,3141.2,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205725684,2.26005447,3143.2,3141.2,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205725982,1.308,3143.3,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205726189,0.76531244,3143.2,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205726485,0.76531244,3143.1,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205726789,0.76531244,3143.0,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205726990,0.76531244,3142.9,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205727186,0.76531244,3142.8,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205727487,0.76531244,3142.7,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205727689,0.39669766,3143.4,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205727889,0.76559008,3143.3,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205728090,0.76559008,3143.2,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205728286,0.76559008,3143.1,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205728490,0.76559008,3143.0,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205728691,0.76559008,3142.9,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205728891,0.76559008,3142.8,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205729083,0.76559008,3142.7,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205729286,0.39669766,3143.4,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205729486,0.76563597,3143.3,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205729783,0.76563597,3143.2,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205729985,0.76563597,3143.1,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205730187,0.76563597,3143.0,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205730382,0.76563597,3142.9,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205730590,0.76563597,3142.8,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205730792,0.39669766,3143.4,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205731090,0.76563853,3143.3,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205731292,0.76563853,3143.2,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205731488,0.76563853,3143.1,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205731689,0.76563853,3143.0,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205731890,0.76563853,3142.9,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205732091,0.76563853,3142.8,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205732292,0.39669766,3143.4,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205732495,0.76554083,3143.3,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205732690,0.76554083,3143.2,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205732890,0.76554083,3143.1,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205733090,0.76554083,3143.0,3142.0,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205733292,0.39669766,3143.4,3141.9,1.57822027]
["bitfinex-derivatives","ETHF0:USTF0",1768205733493,0.76547796,3143.3,3142.0,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205733796,0.76547796,3143.2,3142.0,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205733992,0.76547796,3143.1,3142.0,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205734192,0.76547796,3143.0,3142.0,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205734395,0.39871607,3143.7,3142.0,0.36063822]
["bitfinex-derivatives","ETHF0:USTF0",1768205734698,0.39871607,3143.5,3141.9,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205734886,0.39871607,3143.3,3141.9,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205735088,0.76542884,3143.2,3141.9,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205735282,0.76542884,3143.1,3141.9,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205735497,0.76542884,3143.0,3141.9,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205735701,0.39871607,3143.3,3141.9,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205735898,0.76540102,3143.2,3141.9,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205736200,0.76540102,3143.1,3142.3,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205736390,0.39871607,3143.7,3142.3,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205737593,0.39871607,3143.7,3142.0,0.36602036]
["bitfinex-derivatives","ETHF0:USTF0",1768205738097,0.00326902,3143.8,3142.0,0.36602036]
["bitfinex-derivatives","ETHF0:USTF0",1768205738301,0.00326902,3143.8,3142.6,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205738487,0.00326902,3143.8,3142.6,1.58360241]
["bitfinex-derivatives","ETHF0:USTF0",1768205740196,0.40198509,3143.8,3142.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768205740493,0.40198509,3143.8,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205740697,0.39871607,3143.6,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205742296,0.39871607,3143.6,3141.9,0.36602036]
["bitfinex-derivatives","ETHF0:USTF0",1768205748002,0.39871607,3143.6,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205748307,2.26332349,3143.8,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205748308,0.39871607,3143.4,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205748508,0.76322232,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205748807,0.76322232,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205749005,0.76322232,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205749208,0.76322232,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205749413,0.76322443,3142.9,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205749706,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205749908,0.76322414,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205750105,0.76322414,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205750304,0.76322414,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205750506,0.76322414,3142.9,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205750716,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205750903,0.76322423,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205751103,0.76322423,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205751305,0.76322423,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205751504,0.76322423,3142.9,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205751709,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205751911,0.76322525,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205752110,0.76322525,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205752306,0.76322525,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205752507,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205752708,0.76327333,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205752907,0.76327333,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205753102,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205753103,0.76327333,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205753305,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205753507,0.76341484,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205753712,0.76341484,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205753914,0.76341484,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205754114,0.76357932,3142.9,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205754313,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205754616,0.76357944,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205754810,0.76357944,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205755009,0.76357944,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205755214,0.76357944,3142.9,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205755413,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205755716,0.76360195,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205755902,0.76360195,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205756106,0.76360195,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205756306,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205756307,0.76360195,3142.9,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205756505,0.39871607,3143.3,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205756707,0.76384329,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205756907,0.76384329,3143.1,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205757217,0.76384329,3143.0,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205757409,0.76384329,3142.9,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205757611,0.39871607,3143.2,3141.8,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205757918,0.76391193,3143.1,3142.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205758119,0.76391193,3143.0,3142.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205758307,0.76391193,3142.9,3142.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205758511,0.39871607,3143.6,3142.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205758712,0.76421258,3143.5,3142.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205758917,0.76421258,3143.4,3142.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205759120,0.76421258,3143.3,3142.2,1.21758205]
["bitfinex-derivatives","ETHF0:USTF0",1768205759420,0.76421258,3143.2,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205759610,0.76421258,3143.1,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205759811,0.39871607,3143.6,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205760105,0.76438964,3143.5,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205760309,0.76438964,3143.4,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205760510,0.76438964,3143.3,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205760711,0.76438964,3143.2,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205761013,0.76438964,3143.1,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205761215,0.76492837,3143.0,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205761414,0.39871607,3143.6,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205761616,0.76491639,3143.5,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205761914,0.76491639,3143.4,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205762115,0.39871607,3143.6,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205762116,0.76491639,3143.3,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205762412,0.76491639,3143.2,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205762612,0.76491639,3143.1,3142.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205762816,0.40198509,3143.8,3142.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205763412,0.40198509,3143.8,3142.7,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205763808,0.40198509,3143.8,3141.9,1.37645385]
["bitfinex-derivatives","ETHF0:USTF0",1768205764014,0.39871607,3143.5,3142.2,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205764216,0.4046936,3143.3,3142.2,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205764520,0.4046936,3143.1,3141.9,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205765220,0.4046936,3143.1,3142.1,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205767824,0.4046936,3143.1,3141.9,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205770321,0.39389849,3142.9,3141.7,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205772222,0.39389849,3142.4,3141.0,2.04804985]
["bitfinex-derivatives","ETHF0:USTF0",1768205772415,0.39389849,3142.4,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205772828,0.39389849,3142.4,3141.4,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205773128,0.39389849,3142.4,3141.0,1.2211637]
["bitfinex-derivatives","ETHF0:USTF0",1768205773324,0.39389849,3142.4,3141.4,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205773528,0.39389849,3142.4,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205774825,0.76306441,3142.3,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205775024,0.76306441,3142.2,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205775230,0.39389849,3142.4,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205775432,0.7628038,3142.3,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205775632,0.7628038,3142.2,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205775833,0.39389849,3142.4,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205776133,0.76280238,3142.3,3141.7,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205776330,0.76280238,3142.2,3141.9,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205776632,0.39389849,3142.4,3141.9,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205776833,0.76258434,3142.3,3141.9,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205777033,0.39389849,3143.0,3142.1,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205777237,0.76266272,3142.9,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205777535,0.76266272,3142.8,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205777728,0.39389849,3143.0,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205777929,0.76267108,3142.9,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205778131,0.76267108,3142.8,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205778335,0.39389849,3143.0,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205778536,0.76273778,3142.9,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205778728,0.76273778,3142.8,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205778925,0.39389849,3143.0,3142.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205779129,0.76274257,3142.9,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205779335,0.39389849,3143.7,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205779536,0.39389849,3143.5,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205779736,1.1567245,3143.4,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205780033,0.76282601,3143.3,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205780234,1.1567245,3143.3,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205780535,0.76282601,3143.2,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205788950,1.1567245,3143.2,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205789149,0.76282601,3143.1,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205793859,1.1567245,3143.1,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205794063,0.39389849,3142.9,3142.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205794655,0.39389849,3142.9,3141.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768205794856,0.31792784,3142.7,3141.7,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205795359,0.31792784,3142.5,3141.7,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205795753,0.31792784,3142.5,3141.9,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205796353,0.31792784,3142.5,3141.0,3.66904856]
["bitfinex-derivatives","ETHF0:USTF0",1768205796555,0.31792784,3142.5,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205797764,0.31792784,3142.5,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205798165,0.31792784,3142.3,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205798359,0.31792784,3142.3,3141.4,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205799056,1.08405283,3142.2,3141.4,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205799255,0.31792784,3142.2,3141.4,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205799859,0.31792784,3142.2,3141.6,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205800059,0.31792784,3142.2,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205801369,2.26005447,3143.1,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205801569,0.31792784,3142.9,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205801762,3.02589828,3143.1,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205801763,0.31792784,3142.7,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205801962,1.08377165,3142.6,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205802162,0.76584381,3142.5,3141.8,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205802360,0.31792784,3142.4,3141.0,0.16343985]
["bitfinex-derivatives","ETHF0:USTF0",1768205802562,0.31792784,3142.2,3141.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205804969,0.31792784,3142.2,3141.2,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205806471,0.31792784,3142.2,3141.1,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205806967,0.31792784,3142.2,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205807175,0.31792784,3142.0,3141.2,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205809167,0.31792784,3142.0,3141.3,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205813875,0.31792784,3142.0,3141.0,1.2211637]
["bitfinex-derivatives","ETHF0:USTF0",1768205814378,0.31792784,3142.0,3141.2,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205815381,0.31792784,3142.0,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205815774,0.76559377,3141.9,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205815975,1.08352161,3141.8,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205816176,0.31792784,3141.8,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205817472,0.31792784,3141.6,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205817789,0.32047816,3141.6,3141.0,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1768205820196,0.32047816,3141.6,3140.5,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205820393,0.32047816,3141.6,3140.7,1.21711385]
["bitfinex-derivatives","ETHF0:USTF0",1768205821191,0.32047816,3141.6,3140.7,1.21948257]
["bitfinex-derivatives","ETHF0:USTF0",1768205821391,0.32047816,3141.6,3140.7,0.00236872]
["bitfinex-derivatives","ETHF0:USTF0",1768205823887,0.31792784,3141.4,3140.7,0.00236872]
["bitfinex-derivatives","ETHF0:USTF0",1768205824690,0.31792784,3141.4,3140.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768205824894,0.25737207,3141.2,3139.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1768205825892,0.25737207,3141.0,3139.7,2.02432536]
["bitfinex-derivatives","ETHF0:USTF0",1768205827096,0.25737207,3141.0,3139.7,0.00332536]
["bitfinex-derivatives","ETHF0:USTF0",1768205830098,0.25737207,3140.8,3139.7,0.00332536]
["bitfinex-derivatives","ETHF0:USTF0",1768205836899,0.2546404,3140.6,3139.7,0.00332536]
["bitfinex-derivatives","ETHF0:USTF0",1768205839001,0.2546404,3140.6,3138.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768205840009,0.2546404,3140.6,3138.8,0.16263903]
["bitfinex-derivatives","ETHF0:USTF0",1768205844114,1.37784291,3141.2,3138.8,0.16263903]
["bitfinex-derivatives","ETHF0:USTF0",1768205844115,0.2546404,3140.4,3138.8,0.16263903]
["bitfinex-derivatives","ETHF0:USTF0",1768205846812,0.2546404,3140.4,3139.1,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205849317,0.2546404,3140.2,3139.1,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205858221,0.98802573,3140.1,3139.1,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205858413,0.22000407,3140.1,3139.1,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205861218,7.32051215,3141.2,3139.5,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205861219,2.26005447,3141.2,3139.5,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205861419,0.28635279,3141.1,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205861611,0.76849263,3141.0,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205861811,0.76849263,3140.9,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205862012,0.76849263,3140.8,3139.4,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205862213,0.76849263,3140.7,3139.4,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205862414,0.76849263,3140.6,3139.4,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205862614,0.76849263,3140.5,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205862808,1.21846291,3141.3,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205862809,0.76849263,3140.4,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205863017,0.22000407,3140.2,3139.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768205864723,0.22000407,3140.2,3139.0,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205865421,5.65715579,3142.0,3139.0,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205865422,0.22000407,3140.9,3139.9,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205865620,0.76877489,3140.8,3139.9,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205865814,0.22000407,3140.9,3139.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1768205866115,0.22000407,3140.7,3139.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1768205866314,0.22000407,3140.7,3139.8,1.21846291]
["bitfinex-derivatives","ETHF0:USTF0",1768205868722,0.22000407,3140.7,3139.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1768205869825,0.22000407,3140.7,3139.7,3.23946291]
["bitfinex-derivatives","ETHF0:USTF0",1768205871119,0.22000407,3140.7,3139.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1768205880728,0.22000407,3140.7,3139.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768205881329,0.22000407,3140.7,3140.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205881624,0.00255032,3141.6,3140.6,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205881925,0.76718406,3141.5,3141.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205882130,0.76718406,3141.4,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205882330,0.00255032,3141.6,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205882519,0.76710073,3141.5,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205882830,0.00255032,3141.6,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205883033,0.7670914,3141.5,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205883223,0.00255032,3141.6,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205883419,0.76713522,3141.5,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205883623,0.22255439,3141.6,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205883823,0.22000407,3141.4,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205884523,0.00255032,3141.6,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205884728,0.76682498,3141.5,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205884930,0.00255032,3141.6,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205885123,0.7668232,3141.5,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205885325,0.00255032,3141.6,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205887730,0.00255032,3141.6,3141.0,1.22238324]
["bitfinex-derivatives","ETHF0:USTF0",1768205887927,0.20453696,3141.9,3141.2,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205888129,0.76442844,3141.8,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205888332,0.20453696,3141.9,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205888531,0.76437577,3141.8,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205888729,0.20453696,3141.9,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205888930,0.76426175,3141.8,3141.0,0.00328328]
["bitfinex-derivatives","ETHF0:USTF0",1768205889130,0.20842014,3141.9,3141.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205889328,0.7643914,3141.8,3141.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205889528,0.00388318,3141.9,3141.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205890036,0.20453696,3142.3,3141.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205890239,0.764325,3142.2,3141.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205890541,0.76419284,3142.1,3141.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205890724,0.18716298,3142.7,3141.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205890929,0.95135578,3142.6,3141.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205891128,0.95135578,3142.5,3141.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205891323,0.7641928,3142.4,3141.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205892229,0.7641928,3142.4,3141.7,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205892430,0.00284571,3142.6,3142.2,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205892936,0.02137,3142.8,3142.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205893736,0.02411741,3142.8,3142.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205893930,0.18716298,3143.3,3142.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205894129,0.18716298,3143.3,3142.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205894833,0.18965365,3143.3,3142.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205895539,0.18965365,3143.3,3142.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205900236,0.18965365,3143.3,3142.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205901041,0.18965365,3143.3,3141.6,0.19378105]
["bitfinex-derivatives","ETHF0:USTF0",1768205901245,0.18965365,3143.3,3142.2,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205902339,0.18965365,3143.3,3142.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205902638,0.18965365,3143.3,3141.6,0.19378105]
["bitfinex-derivatives","ETHF0:USTF0",1768205902639,0.18716298,3144.1,3143.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205902946,0.18716298,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205903142,0.18716298,3144.1,3143.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205903441,1.66658705,3144.5,3142.7,0.19378105]
["bitfinex-derivatives","ETHF0:USTF0",1768205903638,1.66658705,3144.5,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205903639,1.40626294,3144.3,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205903836,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205909843,0.18716298,3144.2,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205913550,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205914350,1.40626294,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205914648,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205917351,0.76071419,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205917552,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205917753,0.76071481,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205917954,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205918151,0.76071482,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205918348,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205918652,0.7610432,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205918841,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205919046,0.7610432,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205919345,0.76144735,3144.0,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205919552,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205919849,0.76144789,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205920047,0.76144789,3144.0,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205920250,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205920545,0.76174949,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205920749,0.76174949,3144.0,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205920949,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205921151,0.76175114,3144.1,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205921450,0.76175114,3144.0,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205921654,0.18716298,3144.2,3142.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205921951,0.76232303,3144.1,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205922149,0.76232303,3144.0,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205922356,0.0033114,3144.5,3143.9,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205922656,0.76278286,3144.4,3143.9,0.00289907]
["bitfinex-derivatives","ETHF0:USTF0",1768205922857,0.0033114,3144.5,3143.9,1.22199903]
["bitfinex-derivatives","ETHF0:USTF0",1768205923058,0.76278558,3144.4,3143.9,1.22199903]
["bitfinex-derivatives","ETHF0:USTF0",1768205923356,0.18540249,3145.5,3144.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205923553,0.76278255,3145.4,3144.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205923748,0.76278255,3145.4,3143.9,0.00289907]
["bitfinex-derivatives","ETHF0:USTF0",1768205923749,0.76278255,3145.3,3143.9,0.00289907]
["bitfinex-derivatives","ETHF0:USTF0",1768205923955,0.76278255,3145.2,3144.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205924157,0.76278255,3145.1,3144.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205924344,0.76278255,3145.0,3144.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205924550,0.55338505,3144.9,3144.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205924856,0.00401176,3145.1,3144.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205925153,0.00401176,3145.1,3144.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205925454,0.18941425,3145.1,3144.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205927056,0.18540249,3144.7,3143.9,0.00289907]
["bitfinex-derivatives","ETHF0:USTF0",1768205927460,0.18540249,3144.6,3143.9,0.00289907]
["bitfinex-derivatives","ETHF0:USTF0",1768205928354,0.18540249,3144.2,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205928752,0.18540249,3144.2,3143.2,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205928952,0.18540249,3144.2,3143.4,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205929160,0.18540249,3144.6,3143.7,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205929553,0.18540249,3144.6,3143.4,1.22169532]
["bitfinex-derivatives","ETHF0:USTF0",1768205929864,0.18540249,3144.5,3143.4,0.00259536]
["bitfinex-derivatives","ETHF0:USTF0",1768205930563,0.18540249,3144.5,3143.4,1.22169532]
["bitfinex-derivatives","ETHF0:USTF0",1768205931158,0.18540249,3144.5,3143.4,0.00259536]
["bitfinex-derivatives","ETHF0:USTF0",1768205935465,0.18540249,3144.5,3143.5,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205936266,0.18540249,3144.5,3143.4,0.00259536]
["bitfinex-derivatives","ETHF0:USTF0",1768205936666,0.18540249,3144.3,3143.4,0.00259536]
["bitfinex-derivatives","ETHF0:USTF0",1768205936964,0.18540249,3143.9,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205937164,0.76406825,3143.8,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205937466,0.18540249,3143.9,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205937658,0.76395422,3143.8,3143.0,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205937857,0.18540249,3143.9,3143.0,1.22194765]
["bitfinex-derivatives","ETHF0:USTF0",1768205938057,0.76395518,3143.8,3143.0,1.22194765]
["bitfinex-derivatives","ETHF0:USTF0",1768205938268,0.18540249,3144.3,3143.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768205938559,0.18540249,3144.8,3144.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205938758,0.18540249,3144.8,3144.3,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205938966,0.18540249,3144.8,3144.1,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205939157,0.18540249,3144.8,3143.7,1.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1768205941367,0.18540249,3144.8,3143.2,1.37555057]
["bitfinex-derivatives","ETHF0:USTF0",1768205941572,0.18540249,3144.8,3143.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768205944974,0.18540249,3144.8,3143.2,1.37555057]
["bitfinex-derivatives","ETHF0:USTF0",1768205948076,0.18540249,3144.8,3143.2,3.09100351]
["bitfinex-derivatives","ETHF0:USTF0",1768205948576,0.18540249,3144.8,3144.0,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205948773,0.00401176,3145.1,3144.0,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205950174,0.00401176,3145.1,3143.8,1.87469294]
["bitfinex-derivatives","ETHF0:USTF0",1768205951976,0.16353093,3145.1,3143.8,1.87469294]
["bitfinex-derivatives","ETHF0:USTF0",1768205952279,0.16353093,3145.1,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768205954280,0.16353093,3145.1,3143.8,1.37552057]
["bitfinex-derivatives","ETHF0:USTF0",1768205959686,0.16353093,3145.1,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768205959877,0.16353093,3145.1,3143.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768205960686,0.16353093,3145.1,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768205968393,0.16353093,3145.1,3144.1,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205970399,0.00401176,3145.1,3144.1,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205971093,0.15951917,3145.5,3144.0,1.87468294]
["bitfinex-derivatives","ETHF0:USTF0",1768205971094,0.15951917,3145.5,3144.5,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205971300,0.15951917,3146.1,3145.3,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205971496,0.15951917,3146.1,3144.9,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205971698,0.15951917,3145.9,3144.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768205971899,0.15951917,3145.7,3144.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768205972091,0.15951917,3145.7,3144.8,1.9790667]
["bitfinex-derivatives","ETHF0:USTF0",1768205972402,0.16343036,3145.7,3144.8,1.9790667]
["bitfinex-derivatives","ETHF0:USTF0",1768205972802,2.26005447,3146.6,3144.8,3.19534727]
["bitfinex-derivatives","ETHF0:USTF0",1768205972994,0.75530822,3146.5,3145.2,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205973189,0.75530822,3146.4,3145.2,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205973395,0.75530822,3146.3,3145.2,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205973596,0.75530822,3146.2,3145.2,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205973795,0.15909,3146.9,3145.2,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205973999,0.00374376,3146.2,3145.2,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205975096,0.00374376,3146.2,3144.8,5.06999021]
["bitfinex-derivatives","ETHF0:USTF0",1768205975707,0.00374376,3146.2,3145.2,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205985413,0.16976946,3146.2,3144.8,0.1622567]
["bitfinex-derivatives","ETHF0:USTF0",1768205985716,0.16976946,3146.2,3144.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768205986611,0.16976946,3146.2,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205986913,0.1660257,3146.0,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205988308,0.1660257,3146.0,3145.0,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205988611,0.00374376,3146.2,3145.1,1.21628057]
["bitfinex-derivatives","ETHF0:USTF0",1768205988915,0.16976946,3146.2,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205990017,0.16976946,3146.2,3144.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768205992319,0.16976946,3146.2,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205993216,0.1660257,3146.0,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205996924,0.1660257,3145.8,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205997523,0.9222291,3145.7,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205997718,0.1660257,3145.7,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205999526,0.75670141,3145.6,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205999725,0.1660257,3145.7,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768205999927,0.75670007,3145.6,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206000127,0.1660257,3145.7,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206000720,0.16976946,3146.2,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206000926,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206001223,0.75739641,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206001431,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206001615,0.75740894,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206001822,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206002114,0.75764551,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206002318,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206002618,0.75817256,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206002818,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206003115,0.75859563,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206003318,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206003624,0.75883175,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206003827,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206004020,0.7588023,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206004220,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206004420,0.75885865,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206004622,0.00374376,3146.2,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206004822,0.75889277,3146.1,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206005132,0.15211064,3147.0,3145.8,1.9437298]
["bitfinex-derivatives","ETHF0:USTF0",1768206005327,0.75898571,3146.9,3145.8,1.9437298]
["bitfinex-derivatives","ETHF0:USTF0",1768206005626,0.75898571,3146.8,3145.8,1.9437298]
["bitfinex-derivatives","ETHF0:USTF0",1768206005833,0.15211064,3147.0,3145.8,1.9437298]
["bitfinex-derivatives","ETHF0:USTF0",1768206006024,0.75861277,3146.9,3145.8,1.9437298]
["bitfinex-derivatives","ETHF0:USTF0",1768206006225,0.75861277,3146.8,3145.8,1.9437298]
["bitfinex-derivatives","ETHF0:USTF0",1768206006529,0.15457581,3147.0,3145.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768206006729,0.76161694,3146.9,3145.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768206006932,0.76161694,3146.8,3145.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768206008232,0.15211064,3146.7,3145.3,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206008423,0.15211064,3146.5,3145.2,3.67745294]
["bitfinex-derivatives","ETHF0:USTF0",1768206008819,0.15211064,3146.5,3145.2,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206009025,0.00246517,3147.0,3144.8,0.1622567]
["bitfinex-derivatives","ETHF0:USTF0",1768206009026,0.15211064,3146.3,3145.1,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206009330,0.15211064,3146.1,3144.8,1.87770964]
["bitfinex-derivatives","ETHF0:USTF0",1768206009530,0.15211064,3146.1,3144.8,0.1622567]
["bitfinex-derivatives","ETHF0:USTF0",1768206011331,0.15211064,3146.1,3145.2,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206011730,0.15211064,3146.1,3145.4,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206011925,0.00246517,3147.0,3146.0,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206012123,0.76047647,3146.9,3146.0,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206012328,0.76047647,3146.8,3145.8,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206012532,0.76047647,3146.7,3145.8,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206012737,0.76047647,3146.6,3145.8,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206012935,0.76047647,3146.5,3145.8,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206013235,0.00246517,3147.0,3145.8,1.21508106]
["bitfinex-derivatives","ETHF0:USTF0",1768206013436,0.75979243,3146.9,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206013636,0.75979243,3146.8,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206013838,0.75979243,3146.7,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206014037,0.75979243,3146.6,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206014239,0.75979243,3146.5,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206014540,0.14778777,3146.8,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206014740,0.90722385,3146.7,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206014939,0.75943608,3146.6,3145.1,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206019845,0.75943608,3146.6,3145.2,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206020050,0.00246517,3147.0,3145.4,2.10244302]
["bitfinex-derivatives","ETHF0:USTF0",1768206020239,0.7591841,3146.9,3145.5,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206020440,0.7591841,3146.8,3145.6,2.11686219]
["bitfinex-derivatives","ETHF0:USTF0",1768206020742,0.00246517,3147.0,3145.6,2.11686219]
["bitfinex-derivatives","ETHF0:USTF0",1768206020947,0.75947656,3146.9,3145.6,2.11686219]
["bitfinex-derivatives","ETHF0:USTF0",1768206021141,0.75947656,3146.8,3145.6,2.11686219]
["bitfinex-derivatives","ETHF0:USTF0",1768206021345,0.00246517,3147.0,3145.6,2.11686219]
["bitfinex-derivatives","ETHF0:USTF0",1768206021548,0.75950824,3146.9,3145.7,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206021744,0.00246517,3147.0,3145.7,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206021944,0.15025294,3147.0,3145.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768206022140,0.15025294,3147.0,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206022346,0.75983128,3146.9,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206022545,0.15025294,3147.0,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206022856,0.75975332,3146.9,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206023047,0.15025294,3147.0,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206023246,0.75976896,3146.9,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206023448,0.15025294,3147.0,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206023649,0.75978326,3146.9,3145.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206023847,0.15025294,3147.0,3145.5,1.87461294]
["bitfinex-derivatives","ETHF0:USTF0",1768206024048,0.00246517,3147.0,3146.0,2.10244302]
["bitfinex-derivatives","ETHF0:USTF0",1768206024254,0.00246517,3147.0,3145.6,7.01460294]
["bitfinex-derivatives","ETHF0:USTF0",1768206024255,0.00246517,3147.0,3145.7,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206024450,0.00246517,3147.0,3145.7,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206024857,0.00246517,3147.0,3145.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206025956,0.00246517,3147.0,3145.7,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206026158,0.00246517,3147.0,3145.3,1.94358083]
["bitfinex-derivatives","ETHF0:USTF0",1768206026159,0.15025294,3147.0,3145.5,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206026358,0.15025294,3147.0,3145.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768206026957,0.75954012,3146.9,3145.4,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206027162,0.14778777,3146.7,3145.1,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206027355,0.16154517,3147.0,3144.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768206027356,0.14778777,3146.5,3144.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768206027659,0.14778777,3146.3,3144.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768206027859,0.7596355,3146.2,3144.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768206028060,0.7596355,3146.1,3144.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768206028267,0.14778777,3146.7,3145.0,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206028452,0.7599156,3146.6,3145.0,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206028660,0.7599156,3146.5,3145.0,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206028854,0.7599156,3146.4,3145.0,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206029059,0.76015858,3146.3,3144.9,1.71545294]
["bitfinex-derivatives","ETHF0:USTF0",1768206029368,0.14778777,3146.7,3145.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768206029552,0.14778777,3146.5,3145.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768206029753,0.76016353,3146.4,3145.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768206029959,0.76016353,3146.3,3145.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768206030264,0.16154517,3147.0,3145.1,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206030265,0.15025294,3147.0,3145.1,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206030565,1.04773161,3146.9,3145.1,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206030753,0.76045187,3146.8,3145.1,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206030959,0.76045187,3146.7,3145.1,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206031262,0.76045187,3146.6,3145.3,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206031460,0.76045187,3146.5,3145.3,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206031659,0.15025294,3147.0,3145.3,0.15886219]
["bitfinex-derivatives","ETHF0:USTF0",1768206031856,0.14778777,3146.8,3145.2,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206032057,0.76049768,3146.7,3145.2,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206032365,0.76049768,3146.6,3145.2,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206032557,0.76049768,3146.5,3145.2,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206032751,0.14778777,3146.8,3145.2,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206032962,0.76056124,3146.7,3145.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768206033161,0.76056124,3146.6,3145.2,1.87431513]
["bitfinex-derivatives","ETHF0:USTF0",1768206033363,0.76056124,3146.5,3145.6,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206033558,0.14778777,3146.8,3145.6,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206033761,0.14778777,3146.4,3145.0,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206033967,0.76065191,3146.3,3145.4,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206034263,0.76065191,3146.2,3144.8,1.87738183]
["bitfinex-derivatives","ETHF0:USTF0",1768206034461,0.76065191,3146.1,3145.3,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206034663,0.14778777,3146.4,3145.3,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206034971,0.76050802,3146.3,3145.3,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206035158,0.76050802,3146.2,3145.3,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206035352,0.76050802,3146.1,3145.3,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206035551,0.14778777,3146.4,3145.3,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206035757,0.76046236,3146.3,3145.3,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206036063,0.76046236,3146.2,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206036361,0.76046236,3146.1,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206036559,0.14341475,3146.8,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206036764,1.05075737,3146.7,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206036966,0.76349099,3146.6,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206037167,0.76349099,3146.5,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206037367,0.76349099,3146.4,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206037570,0.76349099,3146.3,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206037871,0.76349099,3146.2,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206038068,0.76349099,3146.1,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206038369,0.14341475,3146.7,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206038568,0.76345618,3146.6,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206038761,0.76345618,3146.5,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206038962,0.76345618,3146.4,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206039163,0.76345618,3146.3,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206039362,0.76345618,3146.2,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206039568,0.76345618,3146.1,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206039760,0.14341475,3146.7,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206039961,0.76340189,3146.6,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206040260,0.76340189,3146.5,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206040462,0.76340189,3146.4,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206040761,0.76340189,3146.3,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206040961,0.76340189,3146.2,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206041171,0.76340189,3146.1,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206041372,0.14341475,3146.7,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206041668,0.76330256,3146.6,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206041868,0.76330256,3146.5,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206042071,0.76330256,3146.4,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206042269,0.76330256,3146.3,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206042471,0.76330256,3146.2,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206042661,0.76330256,3146.1,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206042863,0.14341475,3146.7,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206043064,0.76332394,3146.6,3145.9,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206043266,0.76332394,3146.5,3145.9,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206043473,0.76332394,3146.4,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206043772,0.76332394,3146.3,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206043968,0.76332394,3146.2,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206044170,0.14341475,3146.7,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206044470,0.76328937,3146.6,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206044665,0.76328937,3146.5,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206044866,0.76328937,3146.4,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206045066,0.76328937,3146.3,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206045270,0.76328937,3146.2,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206045575,0.14341475,3146.7,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206045774,0.76317185,3146.6,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206046081,0.76317185,3146.5,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206046376,0.76317185,3146.4,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206046576,0.76317185,3146.3,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206046777,0.76317185,3146.2,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206046972,0.14341475,3146.7,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206047175,0.76306874,3146.6,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206047374,0.76306874,3146.5,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206047578,0.76306874,3146.4,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206047783,0.76306874,3146.3,3145.7,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206048075,0.76306874,3146.2,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206048282,0.14341475,3146.7,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206048466,0.76301963,3146.6,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206048662,0.76301963,3146.5,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206048869,0.76301963,3146.4,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206049063,0.76301963,3146.3,3145.5,1.21478797]
["bitfinex-derivatives","ETHF0:USTF0",1768206049268,0.76301963,3146.2,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206049468,0.14341475,3146.7,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206049665,0.7629101,3146.6,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206049873,0.7629101,3146.5,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206050166,0.7629101,3146.4,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206050368,0.7629101,3146.3,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206050571,0.7629101,3146.2,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206050873,0.14341475,3146.7,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206051074,0.76296524,3146.6,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206051378,0.76296524,3146.5,3145.0,2.0912334]
["bitfinex-derivatives","ETHF0:USTF0",1768206051578,0.76296524,3146.4,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206051767,0.76296524,3146.3,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206051967,0.76296524,3146.2,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206052171,0.14341475,3146.7,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206052378,0.7630677,3146.6,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206052579,0.7630677,3146.5,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206052773,0.7630677,3146.4,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206052974,0.7630677,3146.3,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206053276,0.7630677,3146.2,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206053473,0.14341475,3146.7,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206053674,0.76331158,3146.6,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206053978,0.76331158,3146.5,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206054179,0.76331158,3146.4,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206054379,0.76331158,3146.3,3145.1,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206054678,0.76331158,3146.2,3145.1,2.0892334]
["bitfinex-derivatives","ETHF0:USTF0",1768206054882,0.76331158,3146.1,3145.1,2.0892334]
["bitfinex-derivatives","ETHF0:USTF0",1768206055077,0.14341475,3146.7,3145.1,2.0892334]
["bitfinex-derivatives","ETHF0:USTF0",1768206055380,0.76372419,3146.6,3145.1,2.0892334]
["bitfinex-derivatives","ETHF0:USTF0",1768206055679,0.76372419,3146.5,3145.1,2.0892334]
["bitfinex-derivatives","ETHF0:USTF0",1768206055980,0.76372419,3146.4,3145.2,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206056180,0.76372419,3146.3,3145.2,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206056383,0.76372419,3146.2,3145.2,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206056680,0.76372419,3146.1,3145.2,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206056979,2.42245149,3146.9,3145.2,0.1422334]
["bitfinex-derivatives","ETHF0:USTF0",1768206057180,0.14341475,3146.7,3145.2,1.94372504]
["bitfinex-derivatives","ETHF0:USTF0",1768206057577,0.14341475,3146.7,3145.2,3.66170546]
["bitfinex-derivatives","ETHF0:USTF0",1768206058875,0.14341475,3146.7,3145.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206059683,0.14341475,3146.7,3145.2,1.71798042]
["bitfinex-derivatives","ETHF0:USTF0",1768206059882,0.14341475,3146.7,3145.1,3.66398042]
["bitfinex-derivatives","ETHF0:USTF0",1768206060182,0.14341475,3146.5,3145.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768206065386,0.14341475,3146.5,3145.0,1.71798042]
["bitfinex-derivatives","ETHF0:USTF0",1768206065587,0.14341475,3146.5,3145.0,3.66198042]
["bitfinex-derivatives","ETHF0:USTF0",1768206066683,0.14341475,3146.5,3145.0,1.71798042]
["bitfinex-derivatives","ETHF0:USTF0",1768206066987,0.14341475,3146.5,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206066988,2.27903674,3146.2,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206067281,0.14872053,3146.0,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206069195,0.14872053,3145.8,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206069494,0.76492387,3145.7,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206069702,0.14872053,3145.5,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206069995,0.91331607,3145.4,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206070191,0.14872053,3145.4,3144.8,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1768206070392,0.1475341,3145.2,3143.5,7.19932854]
["bitfinex-derivatives","ETHF0:USTF0",1768206070594,0.1475341,3145.0,3143.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768206070794,2.82551215,3146.0,3143.3,2.28849486]
["bitfinex-derivatives","ETHF0:USTF0",1768206070795,0.1475341,3144.8,3143.3,2.28849486]
["bitfinex-derivatives","ETHF0:USTF0",1768206071001,0.1475341,3144.6,3143.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768206071188,0.91185477,3144.5,3143.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768206071498,0.1475341,3144.5,3143.3,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206071798,0.1475341,3144.5,3143.2,3.16254967]
["bitfinex-derivatives","ETHF0:USTF0",1768206072088,0.1475341,3144.5,3143.2,1.21954967]
["bitfinex-derivatives","ETHF0:USTF0",1768206072294,0.1475341,3144.5,3143.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768206072494,0.1475341,3144.5,3143.4,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206076198,0.1475341,3144.5,3143.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768206076199,0.1475341,3145.7,3144.2,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206076498,0.1475341,3145.5,3144.2,3.1651908]
["bitfinex-derivatives","ETHF0:USTF0",1768206076701,0.1475341,3145.5,3144.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768206077296,0.15157532,3145.5,3143.2,2.29185373]
["bitfinex-derivatives","ETHF0:USTF0",1768206077497,0.1475341,3145.3,3143.4,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206077698,0.1475341,3145.1,3143.4,1.3754508]
["bitfinex-derivatives","ETHF0:USTF0",1768206077894,0.1475341,3145.1,3143.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768206078101,0.1475341,3144.9,3143.4,3.1651908]
["bitfinex-derivatives","ETHF0:USTF0",1768206079300,0.1475341,3144.9,3143.4,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206079506,0.1475341,3144.9,3143.4,3.1641908]
["bitfinex-derivatives","ETHF0:USTF0",1768206079909,0.1475341,3145.4,3144.2,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206080208,0.76027787,3145.3,3144.2,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206080407,0.1475341,3145.4,3144.2,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206081004,0.1475341,3145.4,3143.7,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206083207,0.90791005,3145.3,3144.1,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206083407,0.1475341,3145.3,3144.1,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206087113,0.00404122,3145.5,3144.5,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206087306,0.1475341,3145.7,3144.5,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206088514,0.15085739,3145.7,3144.5,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206091711,1.4571,3146.6,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206091915,0.7618379,3146.5,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206092121,0.7618379,3146.4,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206092311,0.1591,3146.6,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206092312,0.7618379,3146.3,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206092515,0.7618379,3146.2,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206092708,0.7618379,3146.1,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206093909,0.909372,3146.1,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206094109,0.7618379,3146.0,3144.9,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206094522,0.14285518,3145.9,3144.3,0.11516303]
["bitfinex-derivatives","ETHF0:USTF0",1768206094918,0.14285518,3145.7,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206095120,0.76211248,3145.6,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206095311,0.14285518,3145.7,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206095511,0.76230653,3145.6,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206095820,0.14285518,3145.7,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206096022,0.7623056,3145.6,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206096218,0.14285518,3145.7,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206096417,0.76410409,3145.6,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206096618,0.14285518,3145.7,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206096817,0.76410236,3145.6,3144.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768206097019,0.14285518,3145.7,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206097219,0.7641044,3145.6,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206097417,0.14285518,3145.7,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206097614,0.76413657,3145.6,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206097814,0.14285518,3145.7,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206098015,0.76413593,3145.6,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206098316,0.14285518,3145.7,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206098518,0.7641894,3145.6,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206098719,0.14285518,3145.7,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206098918,0.7641894,3145.6,3144.4,3.1631908]
["bitfinex-derivatives","ETHF0:USTF0",1768206099223,0.14285518,3146.1,3144.8,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206099423,0.76426061,3146.0,3144.6,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206099628,0.76426061,3145.9,3145.0,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206099816,0.76426061,3145.9,3144.4,2.22165179]
["bitfinex-derivatives","ETHF0:USTF0",1768206099817,0.00301763,3146.2,3145.4,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206102921,0.14285518,3146.9,3145.8,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206103625,0.14285518,3147.5,3145.8,1.2161908]
["bitfinex-derivatives","ETHF0:USTF0",1768206103825,0.14573164,3147.5,3145.8,1.22014953]
["bitfinex-derivatives","ETHF0:USTF0",1768206105315,0.14573164,3147.5,3145.8,0.00395873]
["bitfinex-derivatives","ETHF0:USTF0",1768206107319,0.14573164,3147.5,3145.8,1.95995873]
["bitfinex-derivatives","ETHF0:USTF0",1768206109237,0.14573164,3147.5,3145.8,2.07238736]
["bitfinex-derivatives","ETHF0:USTF0",1768206111131,0.14573164,3147.5,3145.8,0.11638736]
["bitfinex-derivatives","ETHF0:USTF0",1768206111434,0.14573164,3147.5,3145.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206111731,0.75974683,3147.4,3145.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206111921,0.14573164,3147.5,3145.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206112124,0.75967756,3147.4,3145.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206112326,0.14573164,3147.5,3145.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206112820,0.14573164,3147.5,3145.9,2.06612474]
["bitfinex-derivatives","ETHF0:USTF0",1768206113231,0.00287646,3147.5,3146.2,0.11203395]
["bitfinex-derivatives","ETHF0:USTF0",1768206117528,0.14285518,3147.9,3146.3,0.1084087]
["bitfinex-derivatives","ETHF0:USTF0",1768206117731,0.14285518,3148.4,3146.3,0.1084087]
["bitfinex-derivatives","ETHF0:USTF0",1768206118031,0.76412834,3148.3,3146.4,0.1084087]
["bitfinex-derivatives","ETHF0:USTF0",1768206118333,0.76412834,3148.2,3146.4,0.1084087]
["bitfinex-derivatives","ETHF0:USTF0",1768206118528,0.00401336,3148.2,3146.4,0.1084087]
["bitfinex-derivatives","ETHF0:USTF0",1768206118926,0.00401336,3148.2,3146.4,0.2675187]
["bitfinex-derivatives","ETHF0:USTF0",1768206119922,0.00401336,3148.2,3146.5,0.10809621]
["bitfinex-derivatives","ETHF0:USTF0",1768206123734,0.00401336,3148.2,3146.5,0.26720621]
["bitfinex-derivatives","ETHF0:USTF0",1768206124743,0.00401336,3148.2,3146.6,0.10710769]
["bitfinex-derivatives","ETHF0:USTF0",1768206124937,0.00401336,3148.2,3146.7,0.26620769]
["bitfinex-derivatives","ETHF0:USTF0",1768206125138,0.00401336,3148.2,3146.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768206125438,0.00401336,3148.2,3146.8,3.89617258]
["bitfinex-derivatives","ETHF0:USTF0",1768206126941,0.1494285,3148.2,3146.8,1.94117258]
["bitfinex-derivatives","ETHF0:USTF0",1768206127140,0.1494285,3148.2,3146.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768206127542,0.1494285,3148.2,3147.2,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206128043,0.1494285,3148.2,3147.4,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206128342,0.00401336,3148.2,3147.4,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206129137,0.00401336,3148.2,3147.6,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206129344,0.14541514,3148.6,3148.0,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206129533,0.7648242,3148.5,3148.0,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206129735,1.04436051,3149.5,3148.4,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206129937,1.04436051,3149.5,3148.0,0.14462433]
["bitfinex-derivatives","ETHF0:USTF0",1768206130238,1.04436051,3149.5,3148.6,1.21345752]
["bitfinex-derivatives","ETHF0:USTF0",1768206130437,1.04660539,3149.5,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206134646,0.13460969,3149.4,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206135152,1.04660539,3149.5,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206140960,0.13460969,3150.3,3148.8,1.94015341]
["bitfinex-derivatives","ETHF0:USTF0",1768206141153,0.13460969,3150.3,3148.8,3.89415341]
["bitfinex-derivatives","ETHF0:USTF0",1768206141554,0.13460969,3150.3,3148.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206141951,0.13716367,3150.3,3148.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206142651,0.13716367,3150.3,3148.6,40.80288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206142856,0.13460969,3150.1,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206143063,0.13460969,3149.9,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206143258,0.13460969,3149.7,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206143460,0.13460969,3149.5,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206148566,0.13460969,3150.2,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206148865,0.13460969,3150.0,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206149072,0.13460969,3149.8,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206149266,0.13460969,3149.6,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206150671,0.13460969,3149.4,3148.6,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1768206151364,0.13460969,3149.2,3147.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768206151671,0.13460969,3149.0,3147.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768206151971,0.13460969,3148.8,3147.1,42.754]
["bitfinex-derivatives","ETHF0:USTF0",1768206152564,0.13460969,3148.8,3147.1,42.75785937]
["bitfinex-derivatives","ETHF0:USTF0",1768206152760,0.13460969,3148.8,3147.1,42.91693937]
["bitfinex-derivatives","ETHF0:USTF0",1768206154472,0.13996529,3148.6,3147.1,42.91693937]
["bitfinex-derivatives","ETHF0:USTF0",1768206156371,0.13996529,3148.6,3147.1,44.62504222]
["bitfinex-derivatives","ETHF0:USTF0",1768206156774,0.13996529,3148.6,3147.1,42.91693937]
["bitfinex-derivatives","ETHF0:USTF0",1768206157166,0.13996529,3148.4,3147.1,2.11693937]
["bitfinex-derivatives","ETHF0:USTF0",1768206157367,0.13996529,3148.4,3147.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768206158071,0.13996529,3148.2,3147.1,0.00385937]
["bitfinex-derivatives","ETHF0:USTF0",1768206158371,0.76221496,3148.1,3147.1,0.00385937]
["bitfinex-derivatives","ETHF0:USTF0",1768206159167,0.13996529,3148.0,3147.1,0.00385937]
["bitfinex-derivatives","ETHF0:USTF0",1768206159368,0.14293688,3148.0,3147.1,0.00385937]
["bitfinex-derivatives","ETHF0:USTF0",1768206160477,0.13996529,3147.8,3146.1,3.67510285]
["bitfinex-derivatives","ETHF0:USTF0",1768206160674,0.13996529,3147.6,3146.1,3.67510285]
["bitfinex-derivatives","ETHF0:USTF0",1768206161371,0.13996529,3147.6,3146.1,1.96973316]
["bitfinex-derivatives","ETHF0:USTF0",1768206162774,0.14293688,3148.0,3146.4,1.94015341]
["bitfinex-derivatives","ETHF0:USTF0",1768206162970,0.14293688,3148.0,3146.4,2.09926341]
["bitfinex-derivatives","ETHF0:USTF0",1768206163476,0.14293688,3148.0,3146.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768206163667,0.14293688,3148.0,3146.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768206166076,0.14293688,3148.0,3146.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768206166278,0.14293688,3148.0,3146.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768206169171,0.14293688,3148.0,3146.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768206169370,0.14293688,3148.0,3146.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768206171079,0.00297159,3148.0,3146.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768206171474,0.00297159,3148.0,3146.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768206173674,0.00297159,3148.0,3146.6,40.9591]
["bitfinex-derivatives","ETHF0:USTF0",1768206178175,0.00297159,3148.0,3146.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768206180282,0.00297159,3148.0,3146.9,1.94015341]
["bitfinex-derivatives","ETHF0:USTF0",1768206180479,0.13996529,3148.5,3146.9,3.64825626]
["bitfinex-derivatives","ETHF0:USTF0",1768206180678,0.13996529,3148.5,3147.0,1.70810285]
["bitfinex-derivatives","ETHF0:USTF0",1768206180884,0.13996529,3148.5,3147.4,1.94015341]
["bitfinex-derivatives","ETHF0:USTF0",1768206181084,4.13070447,3149.9,3147.4,1.94015341]
["bitfinex-derivatives","ETHF0:USTF0",1768206181085,0.13996529,3149.4,3147.4,1.94015341]
["bitfinex-derivatives","ETHF0:USTF0",1768206181287,0.13996529,3149.2,3147.5,1.70810285]
["bitfinex-derivatives","ETHF0:USTF0",1768206181582,0.13996529,3149.0,3147.5,1.70810285]
["bitfinex-derivatives","ETHF0:USTF0",1768206181786,0.13996529,3148.8,3147.5,1.70810285]
["bitfinex-derivatives","ETHF0:USTF0",1768206182283,0.13996529,3148.8,3147.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768206183386,0.13996529,3148.8,3147.9,1.21284794]
["bitfinex-derivatives","ETHF0:USTF0",1768206184890,0.13996529,3148.8,3147.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1768206185083,0.13996529,3148.8,3147.4,1.70810285]
["bitfinex-derivatives","ETHF0:USTF0",1768206185285,0.13727053,3148.5,3147.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768206187091,0.13727053,3148.5,3147.5,3.20184794]
["bitfinex-derivatives","ETHF0:USTF0",1768206187289,0.13727053,3148.5,3147.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768206190292,0.13727053,3149.1,3147.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768206190495,0.14673891,3148.9,3147.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768206190696,0.14673891,3148.7,3147.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768206194595,0.14673891,3148.7,3146.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768206194800,0.14673891,3148.5,3146.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768206194999,0.14673891,3148.3,3146.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768206195295,0.14673891,3148.1,3146.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768206200501,0.14673891,3148.1,3147.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768206205302,0.14673891,3148.1,3146.8,1.70925124]
["bitfinex-derivatives","ETHF0:USTF0",1768206205506,0.14673891,3148.1,3147.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768206208418,0.14673891,3148.5,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206208705,0.76357036,3148.4,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206208907,0.76357036,3148.3,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206209095,0.76357036,3148.2,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206209295,0.14673891,3148.5,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206209497,0.76361241,3148.4,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206209696,0.76361241,3148.3,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206210506,0.91035132,3148.3,3147.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768206210710,0.91035132,3148.2,3147.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768206210914,0.14673891,3148.2,3147.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768206214119,0.76407781,3148.1,3147.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768206214307,0.14673891,3148.2,3147.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768206214506,0.76407841,3148.1,3147.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768206214708,0.14673891,3148.2,3147.0,1.70925124]
["bitfinex-derivatives","ETHF0:USTF0",1768206214913,0.76407955,3148.1,3147.0,3.70425124]
["bitfinex-derivatives","ETHF0:USTF0",1768206215112,0.14673891,3148.2,3147.0,3.70425124]
["bitfinex-derivatives","ETHF0:USTF0",1768206215313,0.76427374,3148.1,3147.0,3.70425124]
["bitfinex-derivatives","ETHF0:USTF0",1768206215510,0.14673891,3148.2,3147.0,3.70425124]
["bitfinex-derivatives","ETHF0:USTF0",1768206215705,0.76428044,3148.1,3147.0,3.70425124]
["bitfinex-derivatives","ETHF0:USTF0",1768206215907,0.14673891,3148.2,3147.0,3.70425124]
["bitfinex-derivatives","ETHF0:USTF0",1768206216107,0.76427468,3148.1,3147.0,3.70425124]
["bitfinex-derivatives","ETHF0:USTF0",1768206216300,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206216501,0.76533173,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206216708,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206216908,0.76532944,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206217210,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206217410,0.76537401,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206217610,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206217810,0.76536395,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206218111,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206218308,0.76539896,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206218510,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206218714,0.76539841,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206219009,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206219211,0.76538294,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206219412,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206219714,0.76543725,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206219913,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206220113,0.76543565,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206220311,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206220506,0.76554877,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206220701,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206220914,0.76554839,3148.1,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206221116,0.76578712,3148.0,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206221413,0.14673891,3148.2,3147.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768206221611,0.76578363,3148.1,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206221810,0.14666361,3148.6,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206222014,0.14666361,3148.4,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206222314,0.76580099,3148.3,3147.3,1.2132894]
["bitfinex-derivatives","ETHF0:USTF0",1768206224016,0.14666361,3148.1,3146.8,2.27900166]
["bitfinex-derivatives","ETHF0:USTF0",1768206224316,0.14666361,3147.9,3146.2,2.27900166]
["bitfinex-derivatives","ETHF0:USTF0",1768206224517,0.14666361,3147.7,3146.1,4.43485482]
["bitfinex-derivatives","ETHF0:USTF0",1768206224818,0.14666361,3147.5,3146.1,4.43485482]
["bitfinex-derivatives","ETHF0:USTF0",1768206225116,0.14666361,3147.3,3146.1,4.43485482]
["bitfinex-derivatives","ETHF0:USTF0",1768206226012,0.93272636,3147.2,3146.1,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1768206226318,0.14666361,3147.2,3146.1,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1768206229920,0.14666361,3147.0,3146.1,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1768206233426,0.14666361,3146.8,3144.6,1.3724894]
["bitfinex-derivatives","ETHF0:USTF0",1768206233720,0.14666361,3146.6,3144.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768206234028,0.14666361,3146.4,3144.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768206234222,0.14666361,3146.2,3144.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768206234423,0.14922402,3146.2,3144.7,2.01367904]
["bitfinex-derivatives","ETHF0:USTF0",1768206240824,0.00256041,3146.2,3144.7,2.02596507]
["bitfinex-derivatives","ETHF0:USTF0",1768206241025,0.14666361,3147.1,3145.0,0.01228603]
["bitfinex-derivatives","ETHF0:USTF0",1768206241225,0.14666361,3147.1,3145.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768206241528,0.14666361,3147.1,3145.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1768206242032,0.149654,3147.1,3145.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1768206243441,0.149654,3147.1,3145.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768206247342,0.149654,3147.1,3145.6,1.94238864]
["bitfinex-derivatives","ETHF0:USTF0",1768206249845,0.149654,3147.1,3145.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768206251639,0.1348175,3146.9,3145.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1768206252239,0.1348175,3146.7,3145.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1768206252642,0.1348175,3146.7,3144.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768206253243,0.1348175,3146.5,3144.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768206256244,0.78906693,3146.4,3144.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768206256449,0.1348175,3146.3,3144.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768206257446,0.1348175,3146.2,3144.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768206257649,0.1348175,3146.1,3145.0,1.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1768206258751,0.1348175,3145.9,3144.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768206258943,0.1348175,3145.5,3144.7,0.00367904]
["bitfinex-derivatives","ETHF0:USTF0",1768206262643,0.1348175,3145.3,3144.7,0.00367904]
["bitfinex-derivatives","ETHF0:USTF0",1768206262849,0.1348175,3145.3,3144.0,1.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1768206263047,0.1348175,3145.3,3143.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768206263245,0.1348175,3145.3,3144.4,1.21496547]
["bitfinex-derivatives","ETHF0:USTF0",1768206263447,0.1348175,3145.3,3143.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768206263848,0.1348175,3145.3,3143.7,3.18565463]
["bitfinex-derivatives","ETHF0:USTF0",1768206264655,0.1348175,3145.3,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768206265856,0.1348175,3145.3,3144.0,1.9449634]
["bitfinex-derivatives","ETHF0:USTF0",1768206273456,0.1348175,3145.3,3144.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768206285373,0.13749447,3145.1,3144.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768206286766,0.13749447,3145.1,3143.9,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206287068,0.13749447,3144.1,3143.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768206287263,0.13749447,3144.1,3143.0,1.37522165]
["bitfinex-derivatives","ETHF0:USTF0",1768206287659,0.13749447,3144.1,3143.2,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206287864,0.14117916,3144.1,3143.2,1.21954746]
["bitfinex-derivatives","ETHF0:USTF0",1768206289271,0.14117916,3144.1,3143.6,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206289578,0.14117916,3144.1,3143.4,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206289764,0.14117916,3144.1,3143.2,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1768206289963,0.14117916,3144.1,3143.3,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206290567,0.14117916,3144.1,3143.2,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1768206290873,0.14117916,3144.1,3143.2,1.21954746]
["bitfinex-derivatives","ETHF0:USTF0",1768206291071,0.14117916,3144.1,3143.2,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1768206294471,0.13749447,3143.8,3143.2,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1768206294671,0.13749447,3143.8,3142.7,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206295069,0.13749447,3143.1,3141.8,1.96413387]
["bitfinex-derivatives","ETHF0:USTF0",1768206295369,0.13749447,3143.1,3141.5,2.85584592]
["bitfinex-derivatives","ETHF0:USTF0",1768206295370,0.13749447,3143.7,3142.3,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206295570,0.13749447,3143.5,3142.3,1.21962159]
["bitfinex-derivatives","ETHF0:USTF0",1768206298779,0.13749447,3143.5,3142.7,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206298979,0.13749447,3143.5,3142.6,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206299180,0.13749447,3143.5,3142.3,0.00367994]
["bitfinex-derivatives","ETHF0:USTF0",1768206299380,0.13749447,3143.5,3142.5,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206299584,0.13749447,3143.5,3142.7,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206300583,0.13749447,3143.9,3142.3,0.00367994]
["bitfinex-derivatives","ETHF0:USTF0",1768206300876,0.93781455,3143.8,3143.0,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206301084,0.13749447,3143.8,3142.8,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206301383,0.13749447,3143.8,3142.6,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206301778,0.13749447,3143.6,3142.4,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206302873,0.13749447,3143.6,3142.3,0.00367994]
["bitfinex-derivatives","ETHF0:USTF0",1768206303077,0.13749447,3142.6,3141.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768206303282,0.13749447,3142.6,3141.2,4.39994165]
["bitfinex-derivatives","ETHF0:USTF0",1768206303483,0.13749447,3142.5,3141.2,4.39994165]
["bitfinex-derivatives","ETHF0:USTF0",1768206303880,0.13749447,3142.5,3141.4,1.21594165]
["bitfinex-derivatives","ETHF0:USTF0",1768206304082,0.13749447,3142.5,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206307892,0.131989,3143.3,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206308090,0.131989,3143.1,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206308291,0.93459805,3143.0,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206308493,0.93459805,3142.9,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206308693,0.80260905,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206308894,0.131989,3142.9,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206309090,0.80249936,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206309295,0.131989,3142.9,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206309596,0.80245445,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206309796,0.131989,3142.9,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206309996,0.80245452,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206310196,0.131989,3142.9,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206310392,0.80248089,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206310593,0.131989,3142.9,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206310799,0.80248085,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206310988,0.14174247,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206311189,2.28289835,3143.7,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206311395,0.14174247,3143.5,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206311701,0.14174247,3143.3,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206311992,0.94438953,3143.2,3141.6,1.20597079]
["bitfinex-derivatives","ETHF0:USTF0",1768206312192,0.80264706,3143.1,3141.6,1.20597079]
["bitfinex-derivatives","ETHF0:USTF0",1768206314294,0.14174247,3143.2,3141.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768206314496,0.14174247,3143.2,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206315700,0.14174247,3143.2,3142.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768206323104,0.14174247,3143.0,3142.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768206325007,0.14174247,3143.0,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206325305,2.28289835,3143.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206325306,0.14174247,3142.8,3141.6,2.26397064]
["bitfinex-derivatives","ETHF0:USTF0",1768206325509,0.14174247,3142.8,3141.6,2.42333064]
["bitfinex-derivatives","ETHF0:USTF0",1768206325902,0.14174247,3142.8,3141.6,1.20597079]
["bitfinex-derivatives","ETHF0:USTF0",1768206328709,0.14174247,3142.8,3141.6,2.42333064]
["bitfinex-derivatives","ETHF0:USTF0",1768206329514,0.14174247,3142.6,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206329704,0.14174247,3142.4,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206329904,0.94958008,3142.3,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206330104,0.14174247,3142.3,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206331814,0.14174247,3142.7,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206332007,0.94954701,3142.6,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206332205,0.94954701,3142.5,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206332405,0.80780454,3142.4,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206335805,0.94224657,3142.4,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206336016,0.80780454,3142.3,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206337215,0.13444203,3142.4,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206338505,0.13444203,3142.8,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206338820,0.94243912,3142.7,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206339118,0.80799709,3142.6,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206339710,0.94243912,3142.6,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206339910,0.80799709,3142.5,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206341518,0.94243912,3142.5,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206341714,0.13444203,3142.5,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206347320,0.13444203,3142.9,3141.7,1.21735985]
["bitfinex-derivatives","ETHF0:USTF0",1768206347516,0.8082707,3142.8,3141.7,1.21735985]
["bitfinex-derivatives","ETHF0:USTF0",1768206347720,0.13444203,3142.6,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206348116,0.94261923,3142.5,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206348321,0.13444203,3142.4,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206349629,0.13444203,3142.2,3141.6,1.04661079]
["bitfinex-derivatives","ETHF0:USTF0",1768206350928,0.13444203,3142.0,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206351925,0.13444203,3142.5,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206352123,0.80908642,3142.4,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206352324,0.80908642,3142.3,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206352523,0.80908642,3142.2,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206352822,0.80908642,3142.1,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206353023,0.80908642,3142.0,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206353231,0.13444203,3142.5,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206353532,0.80913593,3142.4,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206353733,0.13444203,3142.2,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206354031,0.94357796,3142.1,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206354230,0.80913593,3142.0,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206355234,0.13444203,3142.9,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206355529,1.12374745,3142.8,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206355733,0.8093452,3142.7,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206356033,0.8093452,3142.6,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206356227,0.8093452,3142.5,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206356428,0.8093452,3142.4,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206356631,0.13444203,3142.9,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206356928,0.80952146,3142.8,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206357125,0.13444203,3142.6,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206357330,0.80952146,3142.5,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206361630,0.13444203,3142.4,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206361936,0.94396349,3142.3,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206362134,0.80952146,3142.2,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206363336,0.13444203,3142.7,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206369340,0.13444203,3142.7,3141.6,2.11846639]
["bitfinex-derivatives","ETHF0:USTF0",1768206372740,0.13444203,3142.7,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206373644,1.21772891,3142.5,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206373842,0.13461341,3142.4,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206375343,0.81359194,3142.3,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206375645,0.81359194,3142.2,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206375837,0.81359194,3142.1,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206376142,0.81359194,3142.0,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206376345,0.13461341,3142.4,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206376542,0.81362673,3142.3,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206376741,0.81362673,3142.2,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206376939,0.81362673,3142.1,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206377134,0.81362673,3142.0,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206377334,0.13461341,3142.4,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206377534,0.81367243,3142.3,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206377734,0.81367243,3142.2,3141.6,0.90073748]
["bitfinex-derivatives","ETHF0:USTF0",1768206377934,0.81367243,3142.1,3141.6,0.72389799]
["bitfinex-derivatives","ETHF0:USTF0",1768206378134,0.81367243,3142.0,3141.6,0.72389799]
["bitfinex-derivatives","ETHF0:USTF0",1768206378344,0.13461341,3142.4,3141.6,0.72389799]
["bitfinex-derivatives","ETHF0:USTF0",1768206378531,0.81372121,3142.3,3141.2,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206378735,0.81372121,3142.2,3141.2,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206378941,0.81372121,3142.1,3141.2,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206379144,0.81372121,3142.0,3141.2,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206379343,0.13461341,3142.4,3141.2,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206379544,0.81377618,3142.3,3141.2,1.22147937]
["bitfinex-derivatives","ETHF0:USTF0",1768206379735,0.81377618,3142.2,3141.2,1.22147937]
["bitfinex-derivatives","ETHF0:USTF0",1768206379936,0.81377618,3142.1,3141.2,1.22147937]
["bitfinex-derivatives","ETHF0:USTF0",1768206380142,0.81377618,3142.0,3141.2,1.22147937]
["bitfinex-derivatives","ETHF0:USTF0",1768206380338,0.13461341,3142.4,3141.2,0.00375046]
["bitfinex-derivatives","ETHF0:USTF0",1768206380644,0.94838304,3142.3,3141.2,0.00375046]
["bitfinex-derivatives","ETHF0:USTF0",1768206380845,0.81376963,3142.2,3141.2,0.00375046]
["bitfinex-derivatives","ETHF0:USTF0",1768206381143,0.81376963,3142.1,3141.2,0.00375046]
["bitfinex-derivatives","ETHF0:USTF0",1768206381345,0.81376963,3142.0,3141.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206381546,1.42461341,3142.7,3141.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206381846,1.2632927,3142.6,3141.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206382047,0.81379989,3142.5,3141.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206382246,0.81379989,3142.4,3141.6,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206382444,0.81379989,3142.3,3141.8,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206382649,0.81379989,3142.2,3141.8,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206382847,2.28289835,3142.9,3142.1,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206383050,0.13461341,3142.8,3142.1,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206387347,0.13461341,3142.8,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206387554,2.28289835,3143.2,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206387853,0.44942384,3143.1,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206388053,0.13461341,3143.1,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206389367,2.41751176,3143.5,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206389666,0.44934882,3143.4,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206389962,0.31473541,3143.3,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206390165,0.13461341,3143.3,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206394867,0.81483595,3143.2,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206395066,0.81483595,3143.1,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206395267,0.81483595,3143.0,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206395567,0.81483595,3142.9,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206395768,0.81483595,3142.8,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206396061,0.13461341,3143.3,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206396268,0.81466195,3143.2,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206396468,0.81466195,3143.1,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206396662,0.81466195,3143.0,3142.3,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206396969,0.81466195,3142.9,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206397167,0.13461341,3143.3,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206397466,0.81232678,3143.2,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206397668,0.81232678,3143.1,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206397861,0.81232678,3143.0,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206398168,0.13461341,3143.3,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206399968,0.13318438,3143.7,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206400664,0.13318438,3143.7,3141.9,1.37706891]
["bitfinex-derivatives","ETHF0:USTF0",1768206400869,0.13318438,3143.7,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206401767,0.13318438,3143.7,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206402069,0.13318438,3143.7,3142.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768206402070,0.13318438,3143.7,3142.9,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206408079,0.13686907,3144.1,3143.1,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206409178,0.13686907,3144.1,3142.9,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206409375,0.13318438,3144.0,3142.9,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206410083,0.9416193,3143.9,3142.9,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206410274,0.80843492,3143.8,3142.9,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206414285,0.80843492,3143.8,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206414796,0.9416193,3143.8,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206415078,0.80843492,3143.7,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206415287,0.9416193,3143.7,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206415473,0.80843492,3143.6,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206416084,0.80843492,3143.6,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206416284,0.13318438,3143.5,3141.8,2.27696251]
["bitfinex-derivatives","ETHF0:USTF0",1768206416487,0.13318438,3143.3,3142.0,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206416781,0.9416193,3143.2,3142.2,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206416987,0.80843492,3143.1,3142.2,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206418682,0.80843492,3143.1,3141.4,4.26796251]
["bitfinex-derivatives","ETHF0:USTF0",1768206418683,0.80843492,3143.1,3142.6,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206418884,0.13318438,3143.6,3142.8,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206420794,0.13318438,3143.6,3142.7,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206420985,0.13318438,3143.6,3142.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768206421183,0.13318438,3143.6,3142.5,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206421385,0.13318438,3143.6,3142.4,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206423490,0.13318438,3143.6,3142.6,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206423687,0.13318438,3143.6,3142.8,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206423892,0.13318438,3143.6,3142.6,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206430799,0.80849956,3143.5,3142.6,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206430996,0.80849956,3143.4,3142.6,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206431191,0.80849956,3143.3,3142.6,1.21772891]
["bitfinex-derivatives","ETHF0:USTF0",1768206431390,0.80849956,3143.2,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206431594,0.80849956,3143.1,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206431792,0.13318438,3143.6,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206431999,0.80854829,3143.5,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206432201,0.80854829,3143.4,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206432399,0.80854829,3143.3,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206432701,0.80854829,3143.2,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206432901,0.80854829,3143.1,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206433201,0.13318438,3143.6,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206433401,0.8085703,3143.5,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206433604,0.8085703,3143.4,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206433795,0.8085703,3143.3,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206433996,0.8085703,3143.2,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206434297,0.8085703,3143.1,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206434497,0.13318438,3143.6,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206434695,0.80858913,3143.5,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206434904,0.80858913,3143.4,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206435100,0.80858913,3143.3,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206435301,0.80858913,3143.2,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206435501,0.80858913,3143.1,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206435702,0.13318438,3143.6,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206436002,0.80860329,3143.5,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206436198,0.80860329,3143.4,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206436399,0.80860329,3143.3,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206436600,0.80860329,3143.2,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206436800,0.80860329,3143.1,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206437005,0.13318438,3143.6,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206437206,0.80862114,3143.5,3142.2,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206437416,2.28289835,3144.0,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206437606,0.31498379,3143.9,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206437916,2.28658304,3144.1,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206438117,0.31498327,3144.0,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206438314,0.31498327,3143.9,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206438619,2.28658304,3144.1,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206438919,0.31497707,3144.0,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206439118,0.31497707,3143.9,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206439320,2.28658304,3144.1,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206439521,0.44913431,3144.0,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206439718,0.31497067,3143.9,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206439918,0.13416364,3144.0,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206440121,0.31497131,3143.9,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206440320,0.13416364,3144.0,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206440521,0.3149661,3143.9,3142.6,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206440718,0.00368469,3144.1,3143.0,1.21691798]
["bitfinex-derivatives","ETHF0:USTF0",1768206441715,0.00368469,3144.1,3142.6,1.51199518]
["bitfinex-derivatives","ETHF0:USTF0",1768206442424,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206442627,0.13416364,3143.9,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206446226,0.00368469,3144.1,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206447123,0.13784833,3144.1,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206448234,0.31503109,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206448433,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206448635,0.31502169,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206448833,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206449035,0.31503653,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206449238,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206449436,1.11755988,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206449637,0.80248594,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206449837,0.80248594,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206450039,0.80248594,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206451534,0.80248594,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206451735,0.80248594,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206451936,0.80248594,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206452132,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206452330,1.11753741,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206452533,1.11753741,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206452737,0.80246969,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206452936,0.80246969,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206453137,0.80246969,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206453338,0.80246969,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206453538,0.80246969,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206453741,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206453938,1.11760068,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206454139,0.80251509,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206454339,0.80251509,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206454538,0.80251509,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206454739,0.80251509,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206455041,0.80251509,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206455240,0.80251509,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206455440,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206455637,1.11765043,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206455836,0.80255078,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206456138,0.80255078,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206456338,0.80255078,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206456535,0.80255078,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206456735,0.80255078,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206456942,0.80255078,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206457142,0.13784833,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206457344,1.11482895,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206457544,1.11482895,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206457744,0.79971572,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206457945,0.79971572,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206458142,0.79971572,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206458343,0.79971572,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206458643,0.79971572,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206458833,0.14438173,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206459033,1.1149234,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206459238,0.79978345,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206459438,0.79978345,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206459638,0.79978345,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206459937,0.79978345,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206460134,0.79978345,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206460333,0.14438173,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206460536,1.11506003,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206460733,0.79988143,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206460934,0.79988143,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206461144,0.79988143,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206461333,0.79988143,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206461537,0.79988143,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206461740,0.14438173,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206461940,1.11512813,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206462142,0.79993027,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206462341,0.79993027,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206462545,0.79993027,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206462750,0.79993027,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206462946,0.79993027,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206463147,0.14438173,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206463351,1.11520645,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206463646,0.79998644,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206463846,0.79998644,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206464046,0.79998644,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206464246,0.79998644,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206464443,0.79998644,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206464642,0.14438173,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206464841,1.11539225,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206465046,0.80011984,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206465241,0.80011984,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206465444,0.80011984,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206465643,0.80011984,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206465848,0.80011984,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206466048,0.80011984,3143.3,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206466350,0.14438173,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206466648,1.11567234,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206466850,0.80032185,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206467049,0.80032185,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206467244,0.80032185,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206467436,0.80032185,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206467636,0.14438173,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206467637,0.14438173,3144.0,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206467841,0.80053263,3143.9,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206468142,0.14438173,3144.0,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206468143,0.80053263,3143.8,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206468447,0.80053263,3143.7,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206468648,0.80053263,3143.6,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206468848,0.14438173,3144.0,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206469037,0.80044274,3143.9,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206469241,0.80044274,3143.8,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206469441,0.80044274,3143.7,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206469642,0.80044274,3143.6,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206469839,0.14438173,3144.0,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206470046,0.80034891,3143.9,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206470343,0.80034891,3143.8,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206470545,0.80034891,3143.7,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206470746,0.80034891,3143.6,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206470945,0.14438173,3144.0,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206471145,0.80030108,3143.9,3142.6,1.50911347]
["bitfinex-derivatives","ETHF0:USTF0",1768206471349,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206471555,0.80030108,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206471855,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206472154,0.80024386,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206472354,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206472555,0.80020098,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206472854,0.80012894,3143.5,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206473046,0.80012894,3143.4,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206473247,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206473446,0.80012913,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206473655,0.80012913,3143.5,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206473953,0.80012913,3143.4,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206474155,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206474355,0.80132731,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206474542,0.80132731,3143.5,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206474743,0.80132731,3143.4,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206474955,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206475153,0.80131318,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206475454,0.80131318,3143.5,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206475753,0.80131318,3143.4,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206475948,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206476150,0.80132216,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206476351,0.80132216,3143.5,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206476552,0.80132216,3143.4,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206476753,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206476952,0.80132556,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206477154,0.80132556,3143.5,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206477358,0.80132556,3143.4,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206477557,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206477757,0.80131853,3143.6,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206477958,0.80131853,3143.5,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206478157,0.80131853,3143.4,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206478457,0.14438173,3143.7,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206478658,0.80132011,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206478851,0.80132011,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206479052,0.80132011,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206479256,0.14438173,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206479458,0.80132159,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206479660,0.80132159,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206479859,0.80132159,3143.4,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206480059,0.14806642,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206480262,0.80136957,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206480461,0.80136957,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206480654,0.80136957,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206480853,0.80136957,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206481063,0.80136957,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206481262,0.80136957,3143.5,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206481564,0.14806642,3144.1,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206481763,0.94574659,3144.0,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206481965,0.94574659,3143.9,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206482164,0.80136486,3143.8,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206489477,0.13970042,3143.7,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206489677,0.80136486,3143.6,3142.6,1.37621798]
["bitfinex-derivatives","ETHF0:USTF0",1768206491374,0.80136486,3143.6,3142.9,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206492677,0.94025649,3143.6,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206492881,0.80136486,3143.5,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206496685,0.14257632,3144.1,3143.3,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206496874,0.13889163,3144.0,3143.3,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206498885,0.13889163,3144.0,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206500086,0.13889163,3144.0,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206500289,0.13889163,3144.0,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206503990,0.13889163,3144.0,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206504286,0.13889163,3144.0,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206504887,0.13889163,3144.0,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768206505086,0.13889163,3144.0,3142.9,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206508790,0.80500012,3143.9,3142.9,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206509085,0.80500012,3143.8,3142.9,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206509286,0.80500012,3143.7,3142.9,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206509481,0.80500012,3143.6,3142.9,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206509686,0.80500012,3143.5,3142.9,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206509889,0.80500012,3143.4,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206510091,0.13889163,3144.0,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206510285,0.80505903,3143.9,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206510589,0.80505903,3143.8,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206510790,0.80505903,3143.7,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206510993,0.80505903,3143.6,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206511183,0.80505903,3143.5,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206511380,0.80505903,3143.4,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206511585,0.13889163,3144.0,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206511789,0.80623162,3143.9,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206511989,0.80623162,3143.8,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206512292,0.80623162,3143.7,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206512488,0.80623162,3143.6,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206512688,0.80623162,3143.5,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206512889,0.80623162,3143.4,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206513090,0.13889163,3144.0,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206513291,0.80622412,3143.9,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206513496,0.80622412,3143.8,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206513692,0.80622412,3143.7,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206513892,0.80622412,3143.6,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206514189,0.80622412,3143.5,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206514389,0.80622412,3143.4,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206514590,0.13889163,3144.0,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206514791,0.80609306,3143.9,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206514990,0.80609306,3143.8,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206515190,0.80609306,3143.7,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206515391,0.80609306,3143.6,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206515596,0.80609306,3143.5,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206515797,0.80609306,3143.4,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206515996,0.13889163,3144.0,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206516196,0.80609865,3143.9,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206516497,0.80609865,3143.8,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206516696,0.80609865,3143.7,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206516998,0.80609865,3143.6,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206517296,0.80609865,3143.5,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206517496,0.80609865,3143.4,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206517699,0.13889163,3144.0,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206517996,0.80606342,3143.9,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206518194,0.80606342,3143.8,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206518395,0.80606342,3143.7,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206518592,0.80606342,3143.6,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206518799,0.80606342,3143.5,3143.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206518995,0.80606342,3143.4,3142.7,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206519190,0.80602066,3143.3,3142.6,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206519391,0.13118337,3143.8,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206519595,0.80601702,3143.7,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206519807,0.80601702,3143.6,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206520097,0.80601702,3143.5,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206520300,0.80601702,3143.4,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206520506,0.80601702,3143.3,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206520805,0.13118337,3143.8,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206520994,0.81261685,3143.7,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206521195,0.81261685,3143.6,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206521394,0.81261685,3143.5,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206521602,0.81261685,3143.4,3142.8,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206521801,0.81261685,3143.3,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206521989,0.13118337,3143.8,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206522190,0.81256517,3143.7,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206522505,0.81256517,3143.6,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206522805,0.81256517,3143.5,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206522996,0.81256517,3143.4,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206523296,0.81256517,3143.3,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206523504,0.13118337,3143.8,3143.2,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206525711,0.13118337,3143.8,3143.0,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206526105,2.28658304,3144.1,3143.2,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206526406,0.3157973,3144.0,3143.2,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206526605,0.3157973,3143.9,3143.2,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206526805,2.28658304,3144.1,3143.2,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206527008,0.31579119,3144.0,3143.2,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206527208,0.31579119,3143.9,3143.2,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206527502,0.00368469,3144.1,3143.4,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206527703,0.31579138,3144.0,3143.5,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206527899,0.00368469,3144.1,3143.5,1.21979608]
["bitfinex-derivatives","ETHF0:USTF0",1768206528099,0.31579245,3144.0,3143.5,1.21979608]
["bitfinex-derivatives","ETHF0:USTF0",1768206528299,0.00368469,3144.1,3143.5,1.21979608]
["bitfinex-derivatives","ETHF0:USTF0",1768206528608,0.31579641,3144.0,3143.5,1.21979608]
["bitfinex-derivatives","ETHF0:USTF0",1768206528906,0.00368469,3144.1,3143.5,1.21979608]
["bitfinex-derivatives","ETHF0:USTF0",1768206529108,0.31579331,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206529303,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206529508,0.31579664,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206529803,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206530003,0.31579412,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206530204,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206530403,0.31579424,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206530604,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206530804,0.31579571,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206531007,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206531304,0.31579565,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206531506,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206531803,0.31579745,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206532004,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206532206,0.3157909,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206532506,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206532698,0.31578711,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206532898,0.00368469,3144.1,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206533108,0.44697048,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206533311,0.13118337,3144.0,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206535408,0.80348173,3143.9,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206535610,0.80348173,3143.8,3143.5,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1768206535909,0.80348173,3143.7,3143.3,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206536109,0.80348173,3143.6,3143.3,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206536410,0.80348173,3143.5,3143.3,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206536609,0.13118337,3144.0,3143.3,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206536810,0.13118337,3144.0,3143.3,1.21908424]
["bitfinex-derivatives","ETHF0:USTF0",1768206541717,0.13118337,3144.0,3143.3,0.00226423]
["bitfinex-derivatives","ETHF0:USTF0",1768206547017,1.34800338,3144.0,3143.3,0.00226423]
["bitfinex-derivatives","ETHF0:USTF0",1768206547218,0.13530618,3143.5,3142.2,2.27696251]
["bitfinex-derivatives","ETHF0:USTF0",1768206547523,0.13530618,3143.5,3142.1,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206547824,0.13530618,3143.5,3142.3,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206548019,0.13530618,3143.5,3142.5,1.21682001]
["bitfinex-derivatives","ETHF0:USTF0",1768206548214,0.13530618,3143.5,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206548524,0.80993558,3143.4,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206548715,0.80993558,3143.3,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206548910,0.80993558,3143.2,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206549113,0.80993558,3143.1,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206549321,0.13530618,3143.5,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206549523,0.80977173,3143.4,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206549722,0.80977173,3143.3,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206549929,0.80977173,3143.2,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206550136,0.80977173,3143.1,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206550427,0.13530618,3143.5,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206550630,0.80964378,3143.4,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206550829,0.80964378,3143.3,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206551027,0.80964378,3143.2,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206551229,0.80964378,3143.1,3142.5,1.21906721]
["bitfinex-derivatives","ETHF0:USTF0",1768206551430,0.13530618,3143.5,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206551622,0.80959808,3143.4,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206551823,0.80959808,3143.3,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206552024,0.80959808,3143.2,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206552220,0.80959808,3143.1,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206552424,0.13530618,3143.5,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206552626,0.80951367,3143.4,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206552825,0.80951367,3143.3,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206553025,0.80951367,3143.2,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206553226,0.80951367,3143.1,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206553425,0.13530618,3143.5,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206553627,0.80947596,3143.4,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206553822,0.80947596,3143.3,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206554021,0.80947596,3143.2,3142.5,0.0022472]
["bitfinex-derivatives","ETHF0:USTF0",1768206554227,0.80947596,3143.1,3142.1,1.21710307]
["bitfinex-derivatives","ETHF0:USTF0",1768206554531,0.13540624,3143.3,3142.1,1.21710307]
["bitfinex-derivatives","ETHF0:USTF0",1768206554732,0.80933984,3143.2,3142.1,1.21710307]
["bitfinex-derivatives","ETHF0:USTF0",1768206554932,0.80933984,3143.1,3142.1,1.21710307]
["bitfinex-derivatives","ETHF0:USTF0",1768206555131,0.13540624,3143.3,3142.1,1.22033994]
["bitfinex-derivatives","ETHF0:USTF0",1768206555432,0.80931473,3143.2,3142.1,1.22033994]
["bitfinex-derivatives","ETHF0:USTF0",1768206555736,0.80931473,3143.1,3142.1,1.22033994]
["bitfinex-derivatives","ETHF0:USTF0",1768206555938,0.80927413,3143.0,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206556132,0.80927413,3142.9,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206556332,0.13540624,3143.3,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206556540,0.13540624,3143.1,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206556838,0.13540624,3142.9,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206557030,0.94449743,3142.8,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206557231,0.80909119,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206557528,0.13540624,3142.8,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206557731,0.80878017,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206558036,0.13540624,3142.8,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206558241,0.80878202,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206558438,0.13540624,3142.8,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206572156,0.80990897,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206572347,0.13540624,3142.8,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206572546,0.8100375,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206572748,0.13540624,3142.8,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206572947,0.81003832,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206573144,0.13540624,3142.8,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206573350,0.94545047,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206573644,0.13540624,3142.7,3142.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1768206573849,0.13540624,3142.7,3141.4,1.37646307]
["bitfinex-derivatives","ETHF0:USTF0",1768206574059,0.94564333,3142.6,3141.4,1.37646307]
["bitfinex-derivatives","ETHF0:USTF0",1768206574254,0.13540624,3142.6,3141.4,1.37646307]
["bitfinex-derivatives","ETHF0:USTF0",1768206574946,0.13540624,3142.6,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206575150,1.37636307,3143.5,3141.4,1.51532216]
["bitfinex-derivatives","ETHF0:USTF0",1768206575151,0.13861687,3143.1,3141.4,1.51532216]
["bitfinex-derivatives","ETHF0:USTF0",1768206575349,0.13861687,3142.9,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206575551,0.94903616,3142.8,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206575848,0.81041929,3142.7,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206576263,0.94903616,3142.7,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206576451,0.81041929,3142.6,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206576654,0.94903616,3142.6,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206576853,0.81041929,3142.5,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206577053,0.81041929,3142.5,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206579060,0.94903616,3142.5,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206579260,0.13861687,3142.5,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206583363,0.8135829,3142.4,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206583570,0.13861687,3142.5,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206583571,0.81353125,3142.3,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206583763,0.13861687,3142.5,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206583957,0.95214734,3142.4,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206584158,0.81353047,3142.3,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206584973,0.81353047,3142.3,3141.4,1.3801281]
["bitfinex-derivatives","ETHF0:USTF0",1768206585661,0.81353047,3142.3,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206586860,0.95214734,3142.3,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206587062,0.81353047,3142.2,3141.4,0.16302503]
["bitfinex-derivatives","ETHF0:USTF0",1768206590964,0.81353047,3142.2,3141.4,0.00366503]
["bitfinex-derivatives","ETHF0:USTF0",1768206590965,0.95214734,3142.2,3141.4,0.00366503]
["bitfinex-derivatives","ETHF0:USTF0",1768206591169,0.81353047,3142.1,3141.4,0.00366503]
["bitfinex-derivatives","ETHF0:USTF0",1768206591370,0.13861687,3142.2,3141.4,0.00366503]
["bitfinex-derivatives","ETHF0:USTF0",1768206591668,0.81263349,3142.1,3141.4,0.00366503]
["bitfinex-derivatives","ETHF0:USTF0",1768206591868,0.13861687,3142.2,3141.4,0.00366503]
["bitfinex-derivatives","ETHF0:USTF0",1768206592070,0.13861687,3142.0,3140.7,6.11051727]
["bitfinex-derivatives","ETHF0:USTF0",1768206592258,0.9512408,3141.9,3140.7,6.11051727]
["bitfinex-derivatives","ETHF0:USTF0",1768206592466,0.81262393,3141.8,3140.7,6.11051727]
["bitfinex-derivatives","ETHF0:USTF0",1768206592665,0.13861687,3141.9,3140.7,6.11051727]
["bitfinex-derivatives","ETHF0:USTF0",1768206592865,0.95203553,3141.8,3140.7,6.11051727]
["bitfinex-derivatives","ETHF0:USTF0",1768206593074,0.14211709,3141.8,3140.7,6.11365152]
["bitfinex-derivatives","ETHF0:USTF0",1768206593259,0.14211709,3141.8,3140.7,5.27553425]
["bitfinex-derivatives","ETHF0:USTF0",1768206595573,0.13861687,3141.6,3140.7,2.08953425]
["bitfinex-derivatives","ETHF0:USTF0",1768206595773,0.13861687,3141.6,3140.7,0.16253425]
["bitfinex-derivatives","ETHF0:USTF0",1768206596577,0.13861687,3141.6,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206600067,0.8119286,3141.5,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206600274,0.8119286,3141.4,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206600571,0.13861687,3141.6,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206600767,0.81180874,3141.5,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206600968,0.81180874,3141.4,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206601169,0.13861687,3141.6,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206601368,0.81178625,3141.5,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206601668,0.81178625,3141.4,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206601873,0.13861687,3141.6,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206602073,0.81573425,3141.5,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206602269,0.13861687,3141.6,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206603075,0.95426008,3141.5,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206603274,0.13861687,3141.5,3140.7,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1768206607680,0.13207077,3141.3,3140.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768206608672,0.13207077,3141.3,3140.2,1.93801678]
["bitfinex-derivatives","ETHF0:USTF0",1768206611376,0.13967627,3141.1,3140.2,0.00401678]
["bitfinex-derivatives","ETHF0:USTF0",1768206611671,0.13967627,3141.1,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206611977,0.13967627,3141.1,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206612570,0.13967627,3141.7,3140.9,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206612770,0.81753228,3141.6,3141.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206612984,0.81753228,3141.5,3141.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206613273,0.13967627,3141.6,3141.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206613474,0.81780061,3141.5,3141.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206613678,0.13967627,3141.6,3141.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206613879,0.81779963,3141.5,3141.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206614181,0.13967627,3141.6,3141.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206614479,0.81787181,3141.5,3141.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206614680,0.13967627,3141.6,3140.9,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206614983,0.13967627,3141.3,3140.2,0.00401678]
["bitfinex-derivatives","ETHF0:USTF0",1768206615179,0.13967627,3141.1,3140.2,0.00401678]
["bitfinex-derivatives","ETHF0:USTF0",1768206615579,0.81772992,3141.0,3140.2,1.22295011]
["bitfinex-derivatives","ETHF0:USTF0",1768206615778,0.13967627,3141.0,3140.2,1.22295011]
["bitfinex-derivatives","ETHF0:USTF0",1768206616175,0.13967627,3141.0,3140.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206617082,0.13967627,3141.0,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206618086,0.13967627,3141.5,3140.9,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206618289,0.81783206,3141.4,3140.9,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206618477,0.81783206,3141.3,3140.7,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206618679,0.81783206,3141.2,3140.7,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206618881,0.81783206,3141.1,3140.7,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206619084,0.13967627,3141.5,3140.7,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206619382,0.95761572,3141.4,3140.7,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206619586,0.81793945,3141.3,3140.7,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206620878,0.95761572,3141.3,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206621084,0.81793945,3141.2,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206621987,0.95761572,3141.2,3140.2,0.00401678]
["bitfinex-derivatives","ETHF0:USTF0",1768206622282,0.13967627,3141.0,3140.2,1.22295011]
["bitfinex-derivatives","ETHF0:USTF0",1768206622478,0.81793945,3140.9,3140.2,1.22295011]
["bitfinex-derivatives","ETHF0:USTF0",1768206623081,0.95761572,3140.9,3140.2,0.00401678]
["bitfinex-derivatives","ETHF0:USTF0",1768206623286,0.13967627,3140.9,3140.2,1.22295011]
["bitfinex-derivatives","ETHF0:USTF0",1768206623586,0.13967627,3140.9,3140.2,0.00401678]
["bitfinex-derivatives","ETHF0:USTF0",1768206623784,0.13967627,3140.9,3140.2,1.07728173]
["bitfinex-derivatives","ETHF0:USTF0",1768206624287,0.81864521,3140.8,3140.2,1.07728173]
["bitfinex-derivatives","ETHF0:USTF0",1768206624489,0.13967627,3140.9,3140.2,1.07728173]
["bitfinex-derivatives","ETHF0:USTF0",1768206624682,0.81864475,3140.8,3140.2,1.07728173]
["bitfinex-derivatives","ETHF0:USTF0",1768206624883,0.13967627,3140.9,3140.2,1.0795595]
["bitfinex-derivatives","ETHF0:USTF0",1768206625190,0.81864729,3140.8,3140.2,1.0795595]
["bitfinex-derivatives","ETHF0:USTF0",1768206625376,0.13967627,3140.9,3140.2,1.0795595]
["bitfinex-derivatives","ETHF0:USTF0",1768206625583,0.81889163,3140.8,3140.2,1.0795595]
["bitfinex-derivatives","ETHF0:USTF0",1768206625782,0.13967627,3140.9,3140.2,0.00227777]
["bitfinex-derivatives","ETHF0:USTF0",1768206626091,0.81890488,3140.8,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206626291,0.13967627,3141.3,3140.2,0.00227777]
["bitfinex-derivatives","ETHF0:USTF0",1768206626478,0.81894133,3141.2,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206626683,0.81894133,3141.1,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206626990,0.81894133,3141.0,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206627191,0.81894133,3140.9,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206627391,0.81894133,3140.8,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206627694,0.13967627,3141.3,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206627991,0.81897908,3141.2,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206628294,0.81897908,3141.1,3140.2,0.00227777]
["bitfinex-derivatives","ETHF0:USTF0",1768206628486,0.81897908,3141.0,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206628686,0.81897908,3140.9,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206628887,0.81897908,3140.8,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206629086,0.13967627,3141.3,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206629287,0.81902645,3141.2,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206629487,0.81902645,3141.1,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206629794,0.81902645,3141.0,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206629992,0.81902645,3140.9,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206630192,0.81902645,3140.8,3140.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206630396,0.13967627,3141.3,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206630691,0.81909541,3141.2,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206630890,0.81909541,3141.1,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206631095,0.81909541,3141.0,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206631293,0.81909541,3140.9,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206631485,0.81909541,3140.8,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206631686,0.13967627,3141.3,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206631894,0.81918283,3141.2,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206632090,0.81918283,3141.1,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206632291,0.81918283,3141.0,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206632490,0.81918283,3140.9,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206632690,0.81918283,3140.8,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206632898,0.81918283,3140.7,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206633194,0.81918283,3140.6,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206633390,0.13967627,3141.3,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206633592,0.31514013,3141.2,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206633791,0.13967627,3141.3,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206634092,0.3151398,3141.2,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206634293,0.13967627,3141.3,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206634493,0.31517076,3141.2,3140.5,1.18878699]
["bitfinex-derivatives","ETHF0:USTF0",1768206634690,0.13967627,3141.3,3140.2,1.2212111]
["bitfinex-derivatives","ETHF0:USTF0",1768206634894,0.31516991,3141.2,3140.2,1.2212111]
["bitfinex-derivatives","ETHF0:USTF0",1768206635089,0.14442082,3140.9,3139.7,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206635295,0.14442082,3140.9,3139.9,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206635497,0.14442082,3140.9,3140.1,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206636292,2.28289835,3141.1,3140.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206636601,0.31511749,3141.0,3140.1,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1768206636792,0.31511749,3140.9,3140.1,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1768206636992,2.42731917,3141.1,3140.1,1.22212929]
["bitfinex-derivatives","ETHF0:USTF0",1768206637199,0.3151161,3141.0,3140.1,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1768206637498,0.3151161,3140.9,3140.1,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1768206637699,1.67847025,3140.8,3140.1,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1768206637899,1.36335415,3140.8,3140.1,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1768206638291,0.14442082,3140.7,3140.1,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1768206638601,1.21893333,3140.5,3139.2,1.35384361]
["bitfinex-derivatives","ETHF0:USTF0",1768206638794,0.14442082,3140.6,3139.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206638993,0.31510676,3140.5,3139.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206639194,0.14442082,3140.6,3139.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206639394,0.31510791,3140.5,3139.4,1.22186494]
["bitfinex-derivatives","ETHF0:USTF0",1768206639593,0.14442082,3140.6,3139.4,1.22186494]
["bitfinex-derivatives","ETHF0:USTF0",1768206639798,0.31500865,3140.5,3139.4,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1768206640099,0.14442082,3140.6,3139.4,1.22186494]
["bitfinex-derivatives","ETHF0:USTF0",1768206640300,0.14442082,3140.6,3139.6,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206642401,0.14442082,3140.6,3139.4,1.22186494]
["bitfinex-derivatives","ETHF0:USTF0",1768206642598,1.21893333,3140.1,3139.4,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1768206642800,1.21893333,3140.1,3138.4,0.13491028]
["bitfinex-derivatives","ETHF0:USTF0",1768206642998,1.21893333,3139.7,3138.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206643192,1.21893333,3139.7,3138.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768206643193,0.14442082,3139.6,3138.3,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206643396,0.14442082,3139.6,3138.5,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206643803,0.14743931,3139.6,3138.5,1.22170227]
["bitfinex-derivatives","ETHF0:USTF0",1768206644805,1.36335415,3139.4,3138.5,0.00276894]
["bitfinex-derivatives","ETHF0:USTF0",1768206645302,0.81995341,3139.3,3138.5,0.00276894]
["bitfinex-derivatives","ETHF0:USTF0",1768206645502,0.81995341,3139.2,3138.5,1.22170227]
["bitfinex-derivatives","ETHF0:USTF0",1768206645704,0.14442082,3139.4,3138.5,1.22170227]
["bitfinex-derivatives","ETHF0:USTF0",1768206646006,0.81993854,3139.3,3138.5,1.22170227]
["bitfinex-derivatives","ETHF0:USTF0",1768206646303,0.96435936,3139.2,3138.0,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206646503,0.00301849,3139.6,3137.6,0.13491028]
["bitfinex-derivatives","ETHF0:USTF0",1768206646504,0.81993854,3139.1,3137.6,0.13491028]
["bitfinex-derivatives","ETHF0:USTF0",1768206646698,0.14743931,3139.6,3138.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206646898,0.96370162,3139.5,3138.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206647104,0.8192808,3139.4,3138.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206647300,0.8192808,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206647502,0.8192808,3139.2,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206647697,1.36335415,3139.5,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206647902,0.81844398,3139.4,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206648102,0.81844398,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206648306,0.81844398,3139.2,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206648503,1.36335415,3139.5,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206648705,0.81793703,3139.4,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206648905,0.81793703,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206649206,0.81793703,3139.2,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206649505,0.14442082,3139.5,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206649705,0.81759965,3139.4,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206649906,0.81759965,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206650107,1.36335415,3139.5,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206650306,0.81743802,3139.4,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206650508,0.81743802,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206650710,1.21893333,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206651117,1.36335415,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206651609,0.14442082,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206651806,0.14442082,3139.3,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206652010,1.30001849,3139.6,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206652310,0.81682222,3139.5,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206652505,0.81682222,3139.4,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206652706,0.81682222,3139.3,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206653011,0.14442082,3139.5,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206653212,0.81663569,3139.4,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206653411,0.81663569,3139.3,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206653613,0.14442082,3139.5,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206653913,0.81651046,3139.4,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206654110,0.81651046,3139.3,3138.4,1.22201261]
["bitfinex-derivatives","ETHF0:USTF0",1768206654301,0.14442082,3139.5,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206654501,0.96084855,3139.4,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206654705,0.81642773,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206654901,0.96084855,3139.3,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206655213,1.21893333,3139.2,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206655417,1.36335415,3139.2,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206655603,1.21893333,3139.0,3138.4,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1768206655808,0.14442082,3138.5,3137.2,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206656815,0.14442082,3138.5,3137.2,1.22212195]
["bitfinex-derivatives","ETHF0:USTF0",1768206657118,0.14442082,3138.5,3137.4,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206658210,1.297,3138.9,3137.8,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206658405,0.81550029,3138.8,3137.8,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206658622,0.81550029,3138.7,3138.2,1.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1768206658804,0.81550029,3138.7,3137.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1768206658805,0.14442082,3138.2,3137.1,0.01737363]
["bitfinex-derivatives","ETHF0:USTF0",1768206659010,0.81534191,3138.1,3137.1,0.01737363]
["bitfinex-derivatives","ETHF0:USTF0",1768206659206,0.81534191,3138.0,3137.1,0.01737363]
["bitfinex-derivatives","ETHF0:USTF0",1768206659519,0.81534191,3137.9,3137.1,0.01737363]
["bitfinex-derivatives","ETHF0:USTF0",1768206659709,1.36335415,3138.2,3137.1,0.01737363]
["bitfinex-derivatives","ETHF0:USTF0",1768206660016,2.04156687,3138.1,3137.1,0.02030031]
["bitfinex-derivatives","ETHF0:USTF0",1768206660317,0.82263354,3138.0,3137.1,0.02030031]
["bitfinex-derivatives","ETHF0:USTF0",1768206661018,1.21893333,3137.9,3137.1,0.02030031]
["bitfinex-derivatives","ETHF0:USTF0",1768206661409,0.82297604,3137.8,3137.1,0.02030031]
["bitfinex-derivatives","ETHF0:USTF0",1768206661606,0.14442082,3138.0,3137.1,0.02030031]
["bitfinex-derivatives","ETHF0:USTF0",1768206661818,0.82300993,3137.9,3137.1,0.02030031]
["bitfinex-derivatives","ETHF0:USTF0",1768206662115,0.82300993,3137.8,3137.1,0.02030031]
["bitfinex-derivatives","ETHF0:USTF0",1768206662317,0.82286579,3137.7,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768206662508,0.14442082,3137.9,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768206662709,0.82286081,3137.8,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768206662914,0.82286081,3137.7,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768206663109,0.14442082,3137.9,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768206663311,0.82251917,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206663512,0.82251917,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206663713,0.14442082,3137.9,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206664013,0.82276658,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206664315,0.82276658,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206664519,0.14442082,3137.9,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206664712,0.82280105,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206664911,0.82280105,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206665113,0.14442082,3137.9,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206665313,0.82259309,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206665614,0.82259309,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206665815,0.14442082,3137.9,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206666125,0.82280026,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206666319,0.82280026,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206666522,0.8256626,3137.6,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206666819,0.14442082,3137.9,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206667023,0.82566251,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206667323,0.82566251,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206667522,0.82566251,3137.6,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206667713,0.14442082,3137.9,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206667913,0.8258446,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206668114,0.8258446,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206668315,1.4352259,3138.3,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206668518,0.82614427,3138.2,3136.9,0.1361088]
["bitfinex-derivatives","ETHF0:USTF0",1768206668713,0.82614427,3138.1,3136.9,0.1361088]
["bitfinex-derivatives","ETHF0:USTF0",1768206669023,0.82614427,3138.0,3136.9,0.1361088]
["bitfinex-derivatives","ETHF0:USTF0",1768206669217,0.82614427,3137.9,3136.9,0.1361088]
["bitfinex-derivatives","ETHF0:USTF0",1768206669424,0.82614427,3137.8,3136.9,0.1361088]
["bitfinex-derivatives","ETHF0:USTF0",1768206669625,0.82614427,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206669822,0.82644991,3137.6,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206670026,0.1382259,3137.8,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206670327,0.82642343,3137.7,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206670626,0.82642343,3137.6,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206670823,0.82642343,3137.5,3136.8,1.06445262]
["bitfinex-derivatives","ETHF0:USTF0",1768206671122,0.82642343,3137.4,3136.1,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206671332,0.82642343,3137.3,3136.1,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206671630,0.82642343,3137.2,3135.1,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206671818,0.82642343,3137.1,3135.1,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206672019,0.82642343,3137.0,3135.1,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206672220,0.82642343,3136.9,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206672423,0.82642343,3136.8,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206672624,0.00302173,3137.0,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206672625,0.82642343,3136.7,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206672820,0.82642343,3136.6,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206673020,0.82642343,3136.5,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206673230,0.82642343,3136.4,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206673431,0.82642343,3136.3,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206673650,0.00302173,3137.0,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206673928,0.82652372,3136.9,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206674127,0.82652372,3136.8,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206674328,0.82652372,3136.7,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206674630,0.82652372,3136.6,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206674832,0.82652372,3136.5,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206675126,0.82652372,3136.4,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206675327,0.82652372,3136.3,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206675530,0.00302173,3137.0,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206675927,0.8264182,3136.9,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206676123,0.8264182,3136.8,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206676325,0.8264182,3136.7,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206676634,0.8264182,3136.6,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206676929,0.8264182,3136.5,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206677133,0.8264182,3136.4,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206677330,0.00302173,3137.0,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206677540,0.8264046,3136.9,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206677829,0.8264046,3136.8,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206678026,0.8264046,3136.7,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206678227,0.8264046,3136.6,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206678530,0.00302173,3137.0,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206678731,0.8265826,3136.9,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206678919,0.8265826,3136.8,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206679123,0.8265826,3136.7,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206679320,0.8265826,3136.6,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206679524,0.00302173,3137.0,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206679821,0.82672749,3136.9,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206680020,0.00302173,3137.0,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206680021,0.82672749,3136.8,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206680234,0.82672749,3136.7,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206680434,0.82672749,3136.6,3135.2,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206680634,0.82672749,3136.5,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206680826,0.00302173,3137.0,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206681024,0.82696493,3136.9,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206681227,0.82696493,3136.8,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206681428,0.82696493,3136.7,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206681631,0.82696493,3136.6,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206681831,0.82696493,3136.5,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206682136,0.00302173,3137.0,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206682336,0.8272657,3136.9,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206682538,0.8272657,3136.8,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206682736,0.8272657,3136.7,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206682936,0.8272657,3136.6,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206683240,0.82756633,3136.5,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206683435,0.82756633,3136.4,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206683636,0.82756633,3136.3,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206683830,0.82791253,3136.2,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206684032,0.1596,3136.9,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206684237,2.44249835,3136.9,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206684437,3.11077801,3136.8,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206684637,0.82787966,3136.7,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206685634,3.11077801,3136.7,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206685834,0.82787966,3136.6,3135.3,0.14346165]
["bitfinex-derivatives","ETHF0:USTF0",1768206686839,2.28289835,3136.5,3135.1,0.00250746]
["bitfinex-derivatives","ETHF0:USTF0",1768206687040,0.82787966,3136.4,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206687440,0.82787966,3136.3,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206687640,0.82787966,3136.2,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206687842,0.82787966,3136.1,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206688039,0.82787966,3136.0,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206688238,0.82787966,3135.9,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206688438,0.82787966,3135.8,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206688651,0.82787966,3135.7,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206688839,2.28289835,3136.6,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206689144,2.28289835,3136.7,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206690643,2.28289835,3136.8,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206690846,2.28592008,3137.0,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206691445,2.28289835,3136.9,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206695253,2.28289835,3136.8,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206696741,2.28289835,3136.7,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206697655,2.28289835,3136.4,3135.1,0.14596911]
["bitfinex-derivatives","ETHF0:USTF0",1768206698053,2.28289835,3136.4,3135.2,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206698259,2.28289835,3136.7,3135.2,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206698755,2.28289835,3136.8,3135.2,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206699244,2.59814893,3136.7,3135.2,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206699445,2.28289835,3136.7,3135.2,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206700259,2.28289835,3136.6,3135.2,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206703352,0.82908008,3136.5,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206703551,0.82908008,3136.4,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206703858,0.82908008,3136.3,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206704058,0.82908008,3136.2,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206704254,0.82908008,3136.1,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206704451,0.82908008,3136.0,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206704751,2.28289835,3136.8,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206704951,0.3156587,3136.7,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206705148,0.82679802,3136.6,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206705347,0.82679802,3136.5,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206705560,0.82679802,3136.4,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206705857,0.82679802,3136.3,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206706055,0.82679802,3136.2,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206706241,0.82679802,3136.1,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206706446,0.82679802,3136.0,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206706655,2.28289835,3136.9,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206706856,0.31576586,3136.8,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206707057,1.14284605,3136.7,3135.5,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206707358,0.82708019,3136.6,3135.6,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206707542,0.82708019,3136.5,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206707745,0.82708019,3136.4,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206707941,0.00302173,3137.0,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206708143,0.8271518,3136.9,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206708351,0.8271518,3136.8,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206708552,0.8271518,3136.7,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206708750,0.8271518,3136.6,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206708950,0.8271518,3136.5,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206709140,0.8271518,3136.4,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206709340,0.00302173,3137.0,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206709547,0.82692191,3136.9,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206709746,0.82692191,3136.8,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206709946,0.82692191,3136.7,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206710146,0.82692191,3136.6,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206710352,0.82692191,3136.5,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206710556,0.82692191,3136.4,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206710757,0.00302173,3137.0,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206711057,0.82701,3136.9,3135.9,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206711253,0.00302173,3137.0,3136.4,1.2221966]
["bitfinex-derivatives","ETHF0:USTF0",1768206711555,2.28289835,3138.2,3135.9,0.29799108]
["bitfinex-derivatives","ETHF0:USTF0",1768206711753,0.31579613,3138.1,3135.9,0.29799108]
["bitfinex-derivatives","ETHF0:USTF0",1768206711958,0.31579613,3138.0,3135.9,0.29799108]
["bitfinex-derivatives","ETHF0:USTF0",1768206712154,0.31579613,3137.9,3135.9,0.29799108]
["bitfinex-derivatives","ETHF0:USTF0",1768206712357,0.31579613,3137.8,3135.9,0.29799108]
["bitfinex-derivatives","ETHF0:USTF0",1768206712561,1.2221966,3136.7,3134.7,2.27696251]
["bitfinex-derivatives","ETHF0:USTF0",1768206712747,1.2221966,3136.7,3134.4,4.15854392]
["bitfinex-derivatives","ETHF0:USTF0",1768206712748,0.31561794,3136.6,3134.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768206713059,1.2221966,3136.3,3134.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768206713259,0.31561794,3136.2,3134.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768206713450,0.14381571,3136.0,3134.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768206713852,0.14381571,3136.0,3134.0,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206714058,0.14381571,3136.0,3134.3,1.2221966]
["bitfinex-derivatives","ETHF0:USTF0",1768206714861,0.14381571,3136.5,3134.7,1.2221966]
["bitfinex-derivatives","ETHF0:USTF0",1768206715060,0.14381571,3136.3,3134.7,1.2221966]
["bitfinex-derivatives","ETHF0:USTF0",1768206715264,0.14381571,3136.3,3134.6,1.2221966]
["bitfinex-derivatives","ETHF0:USTF0",1768206715556,0.14381571,3136.3,3134.4,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206716155,0.14381571,3136.1,3134.4,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206717150,0.14381571,3136.1,3134.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768206717354,0.14381571,3135.9,3134.0,0.00252892]
["bitfinex-derivatives","ETHF0:USTF0",1768206717558,0.14381571,3135.6,3134.0,0.00252892]
["bitfinex-derivatives","ETHF0:USTF0",1768206717759,0.14381571,3135.4,3134.0,0.00252892]
["bitfinex-derivatives","ETHF0:USTF0",1768206718062,0.31492963,3135.5,3134.0,0.00252892]
["bitfinex-derivatives","ETHF0:USTF0",1768206718063,0.14381571,3135.2,3134.0,0.00252892]
["bitfinex-derivatives","ETHF0:USTF0",1768206718674,0.14381571,3135.0,3132.2,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206718960,0.14381571,3134.8,3132.3,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206719358,0.14381571,3134.8,3132.3,0.29818108]
["bitfinex-derivatives","ETHF0:USTF0",1768206719660,0.14381571,3134.7,3132.4,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206719964,0.14381571,3134.7,3132.6,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206720362,0.14381571,3134.7,3132.7,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206721964,0.14381571,3134.7,3132.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768206723273,0.14381571,3134.5,3132.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768206723473,0.14381571,3134.3,3132.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768206724071,0.13170119,3134.8,3132.7,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206724270,0.13170119,3134.6,3132.7,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206724578,0.82943385,3134.5,3132.7,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206724782,0.82943385,3134.4,3132.7,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206724971,0.13170119,3134.6,3132.7,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206725274,0.13170119,3134.4,3132.7,0.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1768206725673,0.13170119,3134.4,3132.3,0.00399884]
["bitfinex-derivatives","ETHF0:USTF0",1768206725875,0.13170119,3134.2,3132.3,0.00399884]
["bitfinex-derivatives","ETHF0:USTF0",1768206726286,0.13170119,3134.0,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768206726582,0.13170119,3133.7,3131.9,0.13434072]
["bitfinex-derivatives","ETHF0:USTF0",1768206727083,0.13170119,3133.7,3132.0,0.13434072]
["bitfinex-derivatives","ETHF0:USTF0",1768206727279,0.13170119,3133.5,3132.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1768206727481,0.13170119,3133.5,3131.5,0.13434072]
["bitfinex-derivatives","ETHF0:USTF0",1768206727482,0.15978,3133.2,3131.5,0.13434072]
["bitfinex-derivatives","ETHF0:USTF0",1768206727779,0.13170119,3131.4,3127.3,5.07315147]
["bitfinex-derivatives","ETHF0:USTF0",1768206727985,3.19,3132.2,3127.0,7.19282392]
["bitfinex-derivatives","ETHF0:USTF0",1768206727986,2.39832245,3130.8,3128.8,0.94855343]
["bitfinex-derivatives","ETHF0:USTF0",1768206728175,0.13170119,3130.6,3128.8,0.94855343]
["bitfinex-derivatives","ETHF0:USTF0",1768206728380,0.13170119,3131.3,3128.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768206728685,0.83567495,3131.2,3128.9,3.19739817]
["bitfinex-derivatives","ETHF0:USTF0",1768206728878,0.50014323,3131.1,3128.9,3.19739817]
["bitfinex-derivatives","ETHF0:USTF0",1768206729079,0.50014323,3131.0,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206729385,0.13170119,3130.8,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206729586,0.00227934,3131.3,3129.6,0.29430072]
["bitfinex-derivatives","ETHF0:USTF0",1768206729789,3.195,3133.3,3130.4,0.13434072]
["bitfinex-derivatives","ETHF0:USTF0",1768206730083,1.35525398,3133.2,3130.6,0.13434072]
["bitfinex-derivatives","ETHF0:USTF0",1768206730279,1.35525398,3133.1,3130.6,0.13434072]
["bitfinex-derivatives","ETHF0:USTF0",1768206730480,7.74025398,3133.0,3129.8,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206730680,3.62187524,3132.9,3129.8,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206730988,1.35525398,3132.8,3129.8,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206731282,1.35525398,3132.7,3129.8,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206731485,0.85528517,3132.6,3130.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206731786,0.08648843,3132.7,3130.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206731787,0.15983,3132.3,3130.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206732079,0.08648843,3131.6,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206732285,0.08648843,3131.2,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206732486,0.09468168,3131.0,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206732686,0.09468168,3130.8,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206732886,0.09468168,3130.6,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206733386,6.09468168,3130.6,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206733581,0.09468168,3130.6,3128.9,0.00339817]
["bitfinex-derivatives","ETHF0:USTF0",1768206733782,0.00372502,3130.8,3128.9,0.14543015]
["bitfinex-derivatives","ETHF0:USTF0",1768206736690,0.00372502,3130.8,3129.4,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206737686,0.00372502,3130.8,3129.5,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206737891,0.00372502,3130.8,3129.6,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206738594,0.15983,3132.4,3129.9,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206739197,0.09235276,3132.7,3130.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206739392,2.05658651,3132.6,3130.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206739592,2.05914487,3132.6,3130.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206740002,2.05914487,3132.6,3129.8,1.9642338]
["bitfinex-derivatives","ETHF0:USTF0",1768206740003,0.09235271,3130.6,3128.8,0.94855343]
["bitfinex-derivatives","ETHF0:USTF0",1768206740184,0.09235271,3130.3,3128.8,0.85959889]
["bitfinex-derivatives","ETHF0:USTF0",1768206740684,0.15993,3130.3,3128.8,0.85959889]
["bitfinex-derivatives","ETHF0:USTF0",1768206741491,6.84799306,3130.2,3128.8,0.00243012]
["bitfinex-derivatives","ETHF0:USTF0",1768206741795,1.9642338,3129.8,3127.7,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206742097,0.15997,3129.7,3127.7,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206742700,0.15997,3129.7,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206742895,0.15997,3129.7,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206743093,0.15997,3129.7,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206743394,1.9642338,3130.1,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206743599,0.84829149,3130.0,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206743790,0.15995,3130.0,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206743990,0.84828452,3129.9,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206744192,0.15995,3130.0,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206744393,0.84830538,3129.9,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206744699,0.0061952,3129.8,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206745898,0.00372195,3130.3,3127.9,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206746088,0.84875554,3130.2,3127.9,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206746293,0.00372195,3130.3,3127.9,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206746598,0.84944757,3130.2,3127.9,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206746800,0.00854521,3129.9,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206747192,0.85035019,3129.8,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206747398,0.16849521,3129.9,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206747603,0.8502372,3129.8,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206747798,0.16849521,3129.9,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206747993,0.85005247,3129.8,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206748298,0.85005247,3129.7,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206748595,0.16849521,3129.9,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206748794,0.85050211,3129.8,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206748994,0.85050211,3129.7,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206749194,0.00372195,3130.3,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206749396,0.85102673,3130.2,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206749599,0.85102673,3130.1,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206749797,0.85102673,3130.0,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206749995,0.85102673,3129.9,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206750202,0.85097843,3129.8,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206750402,1.9642338,3130.0,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206750703,0.85101387,3129.9,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206750903,0.85101387,3129.8,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206751094,1.9642338,3130.0,3127.7,0.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1768206751290,1.9642338,3129.0,3127.7,0.00376817]
["bitfinex-derivatives","ETHF0:USTF0",1768206751492,0.8512406,3128.9,3127.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206751804,0.16,3129.1,3127.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206751996,0.85127604,3129.0,3127.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206752199,1.9642338,3129.6,3127.0,0.14203198]
["bitfinex-derivatives","ETHF0:USTF0",1768206752499,0.4033166,3129.5,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206752800,1.2551352,3129.4,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206753000,1.2551352,3129.3,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206753200,1.25546054,3129.2,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206753503,1.2555001,3129.1,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206753699,0.8518186,3129.0,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206753898,0.8518186,3128.9,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206754205,0.8518186,3128.8,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206754501,3.19,3129.4,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206754502,0.8518186,3128.7,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206754697,0.8518186,3128.6,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206754901,3.19479384,3129.3,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206755198,1.9642338,3129.1,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206755402,0.40418004,3129.0,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206755605,0.85366098,3128.9,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206755805,0.40418004,3128.8,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206756106,0.85366098,3128.7,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206756296,0.40543987,3128.6,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206756603,1.25910085,3128.5,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206756795,0.85366098,3128.4,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206756996,0.85366098,3128.3,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206757198,0.15999,3129.1,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206757199,0.85366098,3128.2,3127.0,0.14500031]
["bitfinex-derivatives","ETHF0:USTF0",1768206757502,0.85366098,3128.1,3126.5,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206757708,0.85366098,3128.0,3126.5,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206758015,0.85366098,3127.9,3126.5,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206758208,0.85366098,3127.8,3126.5,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206758401,2.23721232,3128.6,3126.5,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206758402,2.23721232,3128.6,3126.5,0.3026062]
["bitfinex-derivatives","ETHF0:USTF0",1768206758599,0.00371813,3127.8,3126.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206758799,0.00371813,3127.8,3126.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206758999,0.00371813,3127.8,3126.9,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206759195,2.23721232,3128.9,3127.3,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206759399,1.27152084,3128.8,3127.4,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206759604,0.86553602,3128.7,3127.4,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206759808,0.86553602,3128.6,3127.4,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206760012,2.23721232,3129.5,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206760305,3.50886528,3129.4,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206760511,1.27165296,3129.3,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206760707,0.40656104,3129.2,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206761006,1.27217602,3129.1,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206761309,1.27220062,3129.0,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206761603,1.27220062,3128.9,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206761805,0.86561498,3128.8,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206762008,0.86561498,3128.7,3127.6,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206762312,2.23966955,3129.5,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206762515,0.40694134,3129.4,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206762702,1.27450665,3129.3,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206763010,1.27450665,3129.2,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206763203,0.86756531,3129.1,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206763406,0.86756531,3129.0,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206763615,0.86756531,3128.9,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206763908,0.86756531,3128.8,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206764113,0.86756531,3128.7,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206764308,0.86756531,3128.6,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206764508,2.23721232,3129.4,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206764708,0.40704148,3129.3,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206764909,1.27482804,3129.2,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206765111,1.27482804,3129.1,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206765309,1.27482804,3129.0,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206765509,0.86778656,3128.9,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206765707,0.86778656,3128.8,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206765910,0.86778656,3128.7,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206766116,0.00245723,3129.5,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206766117,2.23966955,3129.5,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206766305,3.51236431,3129.4,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206766605,1.27515199,3129.3,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206766806,1.27515199,3129.2,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206767010,1.27515199,3129.1,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206767208,1.27515199,3129.0,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206767416,1.27515199,3128.9,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206767609,0.86800555,3128.8,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206767817,0.86800555,3128.7,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206768020,0.86800555,3128.6,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206768209,0.86800555,3128.5,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206768410,0.86800555,3128.4,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206768610,2.23721232,3129.2,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206768810,0.40797865,3129.1,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206769017,2.23721232,3129.2,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206769018,1.27776584,3129.0,3127.7,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206769212,1.27776584,3128.9,3127.8,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206769412,1.26804291,3128.8,3127.8,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206769614,1.26804291,3128.7,3127.8,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206769816,0.86978719,3128.6,3127.8,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206770007,0.86978719,3128.5,3127.8,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206770204,2.23721232,3129.2,3127.9,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206770410,0.00245723,3129.5,3128.5,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206770717,0.38671198,3129.4,3128.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768206770907,0.38671198,3129.3,3128.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768206771107,0.00245723,3129.5,3128.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768206771512,0.00245723,3129.5,3128.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206771708,0.3555247,3129.4,3128.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206771903,2.59273702,3129.3,3128.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206772213,0.3555247,3129.2,3128.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206772416,2.23721232,3128.9,3128.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206772608,0.3555247,3128.8,3128.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206772804,0.3555247,3128.7,3127.0,0.3025862]
["bitfinex-derivatives","ETHF0:USTF0",1768206773009,2.23721232,3128.8,3127.0,0.3025862]
["bitfinex-derivatives","ETHF0:USTF0",1768206773010,2.23721232,3128.4,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206773209,2.23721232,3128.2,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206773410,0.3555247,3128.1,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206773705,0.3555247,3128.0,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206773904,2.23721232,3128.1,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206774113,0.35532733,3128.0,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206774313,2.23721232,3128.1,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206774514,0.35529497,3128.0,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206774715,2.23721232,3128.1,3127.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206775015,2.23721232,3128.1,3125.3,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206775016,2.23721232,3127.6,3125.3,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206775202,2.59253454,3127.5,3125.8,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206775408,0.35532222,3127.4,3125.8,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206775706,2.23721232,3127.9,3125.9,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206775911,0.35497366,3127.8,3126.0,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206776106,0.35497366,3127.7,3126.1,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206776312,0.35497366,3127.6,3126.1,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206776507,0.35497366,3127.5,3126.1,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206776812,0.35497366,3127.4,3126.1,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206777019,0.35497366,3127.3,3126.2,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1768206777219,0.35497366,3127.2,3126.2,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1768206777519,0.00292287,3127.3,3126.2,0.14518237]
["bitfinex-derivatives","ETHF0:USTF0",1768206780316,0.00292287,3127.3,3126.0,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1768206780617,0.35435115,3127.2,3126.0,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1768206780819,0.35435115,3127.1,3126.0,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1768206781116,0.35435115,3127.0,3126.0,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1768206781315,2.24013519,3127.3,3126.0,0.00376503]
["bitfinex-derivatives","ETHF0:USTF0",1768206781616,10.55558064,3127.2,3124.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768206781815,2.23721232,3126.8,3124.9,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206782014,0.35413452,3126.7,3124.9,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206782317,0.85394331,3126.6,3124.9,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206782523,0.85394331,3126.5,3124.9,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206782713,0.85394331,3126.4,3124.9,0.14576309]
["bitfinex-derivatives","ETHF0:USTF0",1768206783018,0.85394331,3126.3,3124.9,0.14576309]
["bitfinex-derivatives","ETHF0:USTF0",1768206783216,0.0042268,3127.2,3124.9,0.14576309]
["bitfinex-derivatives","ETHF0:USTF0",1768206783418,1.20671143,3127.1,3124.9,0.14576309]
["bitfinex-derivatives","ETHF0:USTF0",1768206783616,0.85318981,3127.0,3124.9,0.14576309]
["bitfinex-derivatives","ETHF0:USTF0",1768206783918,0.85318981,3126.9,3125.1,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206784120,0.85318981,3126.8,3125.1,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206784316,0.85318981,3126.7,3125.1,0.1424862]
["bitfinex-derivatives","ETHF0:USTF0",1768206784618,0.85318981,3126.6,3125.3,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206784819,0.00292287,3127.3,3125.5,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206785018,0.85287795,3127.2,3125.6,0.29602016]
["bitfinex-derivatives","ETHF0:USTF0",1768206785213,0.85287795,3127.1,3125.7,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206785416,0.00292287,3127.3,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768206785417,0.00292287,3127.3,3125.8,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206785617,0.85275431,3127.2,3125.8,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206785821,0.85275431,3127.1,3125.8,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206786022,0.00292287,3127.3,3125.8,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206786320,0.85273021,3127.2,3125.8,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206786521,0.85273021,3127.1,3125.8,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206786822,0.00292287,3127.3,3125.9,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206787009,0.84925908,3127.2,3125.9,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206787211,0.00292287,3127.3,3126.2,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206787618,0.00292287,3127.3,3126.3,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206787915,2.82551215,3128.6,3126.6,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206787916,2.23721232,3128.6,3126.6,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206788116,0.35324031,3128.5,3126.7,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206788316,0.84914505,3128.4,3126.7,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206788517,0.84914505,3128.3,3126.7,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206788827,0.84914505,3128.2,3126.9,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206789029,0.00373454,3128.3,3126.9,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206789325,1.9642338,3127.9,3125.9,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206789521,3.44062476,3127.8,3125.4,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206789831,3.59984979,3127.7,3125.4,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206790031,1.20256747,3127.6,3125.4,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206790322,0.84944029,3127.5,3125.4,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206790523,0.84944029,3127.4,3125.4,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206790724,0.84944029,3127.3,3125.4,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206790924,0.84944029,3127.2,3125.4,0.13585016]
["bitfinex-derivatives","ETHF0:USTF0",1768206791110,0.84944029,3127.1,3125.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206791315,0.84944029,3127.0,3125.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206791515,0.84944029,3126.9,3125.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206791723,2.39728232,3127.7,3125.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206791911,1.20216499,3127.6,3125.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206792223,0.8489842,3127.5,3125.7,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206792425,0.8489842,3127.4,3125.7,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206792620,0.8489842,3127.3,3125.7,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206792919,1.299,3128.1,3125.9,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206792920,0.8489842,3127.2,3125.9,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206793127,0.8489842,3127.1,3125.9,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206793428,0.8489842,3127.0,3125.5,0.30584419]
["bitfinex-derivatives","ETHF0:USTF0",1768206793626,1.9642338,3127.7,3125.5,0.30584419]
["bitfinex-derivatives","ETHF0:USTF0",1768206793627,0.8489842,3126.9,3125.5,0.30584419]
["bitfinex-derivatives","ETHF0:USTF0",1768206793827,0.8489842,3126.8,3125.6,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206794129,2.23721232,3127.6,3125.6,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206794318,0.84905886,3127.6,3125.6,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206794519,0.84905886,3127.5,3125.6,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206794728,0.84905886,3127.4,3125.6,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206794919,2.23721232,3128.2,3125.8,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206795232,1.2027122,3128.1,3126.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206795426,0.84936265,3128.0,3126.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206795722,0.84936265,3127.9,3126.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206795927,0.84936265,3127.8,3126.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206796123,0.84936265,3127.7,3126.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206796326,0.84936265,3127.6,3126.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206796528,0.84936265,3127.5,3126.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206796716,0.84936265,3127.4,3126.3,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206796920,0.00373454,3128.3,3126.3,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206797119,1.20325995,3128.2,3126.3,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206797316,0.84974345,3128.1,3126.3,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206797523,0.84974345,3128.0,3126.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206797721,0.00373454,3128.3,3126.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206797722,0.84974345,3127.9,3126.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206797919,0.84974345,3127.8,3126.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206798124,0.84974345,3127.7,3126.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206798326,0.84974345,3127.6,3126.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206798521,0.84974345,3127.5,3125.8,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206798827,0.00373454,3128.3,3126.2,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1768206799127,1.2044837,3128.2,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206799325,1.2044837,3128.1,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206799629,0.85060649,3128.0,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206799927,0.85060649,3127.9,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206800126,0.85060649,3127.8,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206800330,0.85060649,3127.7,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206800628,0.00373454,3128.3,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206800827,1.20557854,3128.2,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206801030,0.85136701,3128.1,3126.2,0.14836036]
["bitfinex-derivatives","ETHF0:USTF0",1768206801218,2.23721232,3129.1,3126.8,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206801420,2.23721232,3129.9,3127.2,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206801623,2.23721232,3130.7,3127.8,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206801924,0.14103152,3130.3,3127.7,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206802126,0.14103152,3130.2,3127.7,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206802327,2.23721232,3130.1,3127.7,0.14942211]
["bitfinex-derivatives","ETHF0:USTF0",1768206802635,2.38186156,3130.2,3127.7,0.15211828]
["bitfinex-derivatives","ETHF0:USTF0",1768206802926,0.140397,3129.7,3127.7,0.14942211]
["bitfinex-derivatives","ETHF0:USTF0",1768206803127,0.140397,3129.7,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206803526,2.23721232,3129.6,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206803727,0.14039698,3129.5,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206804530,2.23721232,3129.8,3127.7,0.15211828]
["bitfinex-derivatives","ETHF0:USTF0",1768206804728,2.23721232,3130.0,3127.7,0.15211828]
["bitfinex-derivatives","ETHF0:USTF0",1768206804920,2.3813085,3130.1,3127.7,0.15211828]
["bitfinex-derivatives","ETHF0:USTF0",1768206805124,0.14409618,3130.1,3127.7,0.31217828]
["bitfinex-derivatives","ETHF0:USTF0",1768206805320,0.00361772,3130.2,3127.8,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206805531,0.00361772,3130.2,3128.0,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206805724,0.00361772,3130.2,3128.3,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206806034,0.00361772,3130.2,3128.4,3.34666419]
["bitfinex-derivatives","ETHF0:USTF0",1768206806428,0.00361772,3130.2,3128.5,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206808336,0.14809373,3130.2,3127.8,0.14566419]
["bitfinex-derivatives","ETHF0:USTF0",1768206809531,0.14434614,3130.0,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206810633,0.14402733,3129.9,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206810838,0.14402733,3129.9,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206811335,2.38123965,3129.9,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206811731,2.38123965,3129.9,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206812735,2.23721232,3129.8,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206813137,3.0844016,3129.8,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206813341,3.22712454,3129.8,3127.8,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1768206813534,0.14272292,3129.6,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206813740,0.14272292,3129.4,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206813935,1.19907477,3129.3,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206814239,1.19916049,3129.2,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206814441,0.84718928,3129.1,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206814636,0.84718928,3129.0,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206814833,0.84718928,3128.9,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206815134,0.84718928,3128.8,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206815341,0.84718928,3128.7,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206815541,0.14272292,3129.4,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206815841,1.19973477,3129.3,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206816042,1.19973477,3129.2,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206816236,2.37993524,3129.4,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206816237,0.84765223,3129.1,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206816438,0.84765223,3129.0,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206816638,0.84765223,3128.9,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206816841,0.84765223,3128.8,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206817050,0.84765223,3128.7,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206817235,0.84765223,3128.6,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206817529,2.37993524,3129.4,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206817733,1.199963,3129.3,3127.7,0.00645409]
["bitfinex-derivatives","ETHF0:USTF0",1768206817931,1.199963,3129.2,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206818142,1.199963,3129.1,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206818338,2.23451615,3129.8,3128.1,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206818545,3.12022119,3130.3,3128.1,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206818845,0.13477904,3130.1,3128.1,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206819029,0.48711615,3130.0,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206819234,0.48711615,3129.9,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206819439,0.0027296,3129.9,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206819647,0.0027296,3129.9,3127.9,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206820843,0.0027296,3129.9,3128.0,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206821948,0.0027296,3129.9,3128.0,0.29189213]
["bitfinex-derivatives","ETHF0:USTF0",1768206822242,0.0027296,3129.9,3128.1,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206822448,0.0027296,3129.9,3128.2,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206824741,0.35286776,3129.8,3128.2,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206824937,0.35286776,3129.7,3128.2,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206825132,2.82824175,3129.9,3128.2,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206825337,3.17842913,3129.8,3128.2,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206825535,0.35291698,3129.7,3128.2,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206826253,0.35291698,3129.6,3128.2,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206826548,0.35291698,3129.5,3127.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768206826754,2.82551215,3129.8,3127.8,0.29190213]
["bitfinex-derivatives","ETHF0:USTF0",1768206826954,3.17862651,3129.7,3127.9,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206827146,0.35311436,3129.6,3127.9,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206828542,2.62551226,3129.6,3127.9,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206828750,0.35311436,3129.5,3127.9,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206829146,0.35311436,3129.5,3128.0,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206829752,0.0027296,3129.9,3128.6,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206829946,0.0027296,3129.9,3128.6,0.29186213]
["bitfinex-derivatives","ETHF0:USTF0",1768206830343,0.84032862,3129.8,3128.6,0.29186213]
["bitfinex-derivatives","ETHF0:USTF0",1768206830552,0.0027296,3129.9,3128.6,0.29186213]
["bitfinex-derivatives","ETHF0:USTF0",1768206830553,0.84032862,3129.7,3128.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206830754,0.84032862,3129.6,3128.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206831056,0.84032862,3129.5,3128.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206831359,0.84032862,3129.4,3128.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206831548,0.84032862,3129.3,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206831749,0.84032862,3129.2,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206831950,0.84032862,3129.1,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206832151,0.84032862,3129.0,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206832351,0.13477904,3129.7,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206832550,0.84150979,3129.6,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206832743,0.84150979,3129.5,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206832949,0.84150979,3129.4,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206833150,0.84150979,3129.3,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206833346,0.84150979,3129.2,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206833552,0.84150979,3129.1,3127.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206833753,0.84150979,3129.0,3127.8,0.29190213]
["bitfinex-derivatives","ETHF0:USTF0",1768206833953,0.13477904,3129.7,3127.8,0.29190213]
["bitfinex-derivatives","ETHF0:USTF0",1768206834259,0.84160095,3129.6,3127.8,0.29190213]
["bitfinex-derivatives","ETHF0:USTF0",1768206834463,0.84160095,3129.5,3127.8,0.29190213]
["bitfinex-derivatives","ETHF0:USTF0",1768206834654,0.84160095,3129.4,3127.8,0.29190213]
["bitfinex-derivatives","ETHF0:USTF0",1768206834852,0.84160095,3129.3,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206835061,0.13477904,3129.2,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206835257,0.84160095,3129.1,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206835462,0.13477904,3129.2,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206835463,0.84160095,3129.0,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206835673,0.84160095,3128.9,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206835863,0.84160095,3128.8,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206836170,0.84160095,3128.7,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206836357,0.84160095,3128.6,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206836563,0.84160095,3128.5,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206836764,0.84160095,3128.4,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206836964,2.82551215,3128.8,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206837171,0.84158625,3128.7,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206837471,0.84158625,3128.6,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206837672,0.84158625,3128.5,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206837864,0.84158625,3128.4,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206838064,2.82551215,3128.7,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206838265,3.66745535,3128.6,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206838566,0.8419432,3128.5,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206839168,0.8419432,3128.4,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206839360,2.82551215,3128.8,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206839565,0.84190629,3128.7,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206839761,0.84190629,3128.6,3127.7,0.00375792]
["bitfinex-derivatives","ETHF0:USTF0",1768206839965,0.13477904,3128.4,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768206840166,0.13477904,3128.2,3125.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206840367,0.13477904,3128.0,3125.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206840672,0.97668533,3127.9,3125.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206840873,0.84190629,3127.8,3125.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206841074,0.13477904,3127.6,3125.7,0.1348058]
["bitfinex-derivatives","ETHF0:USTF0",1768206841372,0.84190629,3127.5,3125.7,0.1348058]
["bitfinex-derivatives","ETHF0:USTF0",1768206841676,0.84190629,3127.4,3125.7,0.1348058]
["bitfinex-derivatives","ETHF0:USTF0",1768206841877,0.84190629,3127.3,3125.7,0.1348058]
["bitfinex-derivatives","ETHF0:USTF0",1768206842177,2.82551215,3127.1,3125.7,0.00296367]
["bitfinex-derivatives","ETHF0:USTF0",1768206843175,0.13477904,3127.0,3125.7,0.00296367]
["bitfinex-derivatives","ETHF0:USTF0",1768206843373,0.97411563,3126.9,3124.7,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206843571,0.83933659,3126.8,3124.8,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206843873,0.83934563,3126.7,3124.9,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206844076,0.13477904,3126.9,3124.9,0.13184213]
["bitfinex-derivatives","ETHF0:USTF0",1768206844272,0.83844772,3126.8,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206844479,0.13477904,3126.9,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206844679,0.83847649,3126.8,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206844880,2.96029119,3126.9,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206845078,0.83847162,3126.8,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206845277,2.96029119,3126.9,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206847981,0.14325144,3126.8,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206851585,2.82551215,3126.6,3125.0,0.13186868]
["bitfinex-derivatives","ETHF0:USTF0",1768206852081,2.82551215,3126.6,3125.0,0.29206868]
["bitfinex-derivatives","ETHF0:USTF0",1768206852485,2.96470644,3126.6,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768206852686,0.13919429,3126.5,3125.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1768206853079,2.82551215,3126.6,3125.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1768206854685,2.82551215,3126.5,3125.2,0.14279547]
["bitfinex-derivatives","ETHF0:USTF0",1768206855288,2.82551215,3126.5,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768206855490,2.82551215,3126.5,3125.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1768206855892,2.82551215,3126.4,3125.1,2.18999547]
["bitfinex-derivatives","ETHF0:USTF0",1768206856386,0.13919429,3127.1,3125.3,0.14279547]
["bitfinex-derivatives","ETHF0:USTF0",1768206856586,0.142225,3127.6,3125.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768206856791,0.83289698,3127.5,3125.8,0.14279547]
["bitfinex-derivatives","ETHF0:USTF0",1768206856985,2.96773715,3127.6,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206857184,0.83311667,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206857386,2.96773715,3127.6,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206857586,0.83311154,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206857892,2.96773715,3127.6,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206858187,0.83311022,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206858389,2.96773715,3127.6,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206858592,0.83334196,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206858789,2.96773715,3127.6,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206858990,0.97253704,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206859192,0.13919429,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206859886,0.83364762,3127.4,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206860086,0.13919429,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206860385,0.83433813,3127.4,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206860585,0.13919429,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206860792,0.83433778,3127.4,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206860993,0.13919429,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206861193,0.83433466,3127.4,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206861392,0.83433466,3127.3,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206861595,0.13919429,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206861794,0.8351857,3127.4,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206861995,0.8351857,3127.3,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206862289,0.8351857,3127.2,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206862491,0.13919429,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206862699,0.83566463,3127.4,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206862882,0.83566463,3127.3,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206863088,0.83566463,3127.2,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206863288,0.83566463,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206863488,0.13919429,3127.5,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206863700,0.83631441,3127.4,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206863996,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206864197,0.83712909,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206864394,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206864602,0.83712668,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206864899,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206865090,0.8371626,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206865291,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206865598,0.83768076,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206865799,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206865999,0.83774706,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206866297,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206866499,0.83832743,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206866799,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206867099,0.83833011,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206867397,0.83833011,3126.9,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206867694,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206867895,0.8390972,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206868101,0.8390972,3126.9,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206868398,0.8390972,3126.8,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206868597,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206868894,0.8399379,3127.0,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206869193,0.8399379,3126.9,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206869390,0.8399379,3126.8,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206869696,0.8399379,3126.7,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206869997,2.82551215,3127.1,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206870192,0.84107681,3127.0,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206870392,0.84107681,3126.9,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206870595,0.84107681,3126.8,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206870895,2.82551215,3127.1,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206870896,0.84107681,3126.7,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206871085,2.82551215,3127.1,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206871283,0.84119933,3127.0,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206871488,0.84119933,3126.9,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206871686,0.84119933,3126.8,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206871895,0.84119933,3126.7,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206872098,2.82551215,3127.1,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206872295,0.84072283,3127.0,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206872596,0.84072283,3126.9,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206872785,0.84072283,3126.8,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206872983,0.84072283,3126.7,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206873196,0.84072283,3126.6,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206873395,0.24962587,3126.5,3125.9,1.55879547]
["bitfinex-derivatives","ETHF0:USTF0",1768206873595,2.82551215,3127.1,3125.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768206877398,2.82551215,3127.1,3125.9,3.3831527]
["bitfinex-derivatives","ETHF0:USTF0",1768206877599,0.00303071,3127.6,3126.4,1.9671527]
["bitfinex-derivatives","ETHF0:USTF0",1768206877989,0.00303071,3127.6,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768206878195,2.2723979,3128.4,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768206878503,0.32152165,3128.3,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768206878704,2.41041227,3128.4,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768206878998,0.32152514,3128.3,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768206879200,0.00328462,3128.3,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768206879902,0.00328462,3128.3,3126.9,1.9671527]
["bitfinex-derivatives","ETHF0:USTF0",1768206880202,0.00328462,3128.3,3127.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206880608,0.00328462,3128.3,3127.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768206880797,0.00328462,3128.3,3127.0,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1768206880992,0.14129899,3128.3,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768206881203,0.14129899,3128.3,3127.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1768206882900,0.14129899,3128.3,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206885401,0.13801437,3128.1,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206885600,0.13801437,3127.9,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206885798,0.8404375,3127.8,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206886009,0.8404375,3127.7,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206886205,0.13801437,3127.9,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206886407,0.84057955,3127.8,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206886607,0.84057955,3127.7,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206886809,0.14129899,3128.3,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206887009,0.13801437,3128.1,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206887209,0.84058071,3128.0,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206890012,0.13801437,3127.9,3126.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206893117,0.13801437,3127.9,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206895416,0.84036705,3127.8,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206895615,0.13801437,3127.9,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206895819,0.84036608,3127.8,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206896118,0.13801437,3127.9,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206896310,0.84046681,3127.8,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206896510,0.13801437,3127.9,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206896710,0.84046563,3127.8,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206896910,0.13801437,3127.9,3126.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1768206897119,0.84046549,3127.8,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206897318,0.13801437,3127.9,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206897518,0.84056744,3127.8,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206897721,0.13801437,3127.9,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206898019,0.84056666,3127.8,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206898221,0.13801437,3127.9,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206898423,0.84067862,3127.8,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206898724,0.13801437,3127.9,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206898921,0.84064494,3127.8,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206899118,0.13801437,3127.9,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206899319,0.84068489,3127.8,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206899521,0.13801437,3127.9,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206899721,0.8406767,3127.8,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206900021,0.13801437,3127.9,3126.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768206900222,0.84067527,3127.8,3126.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768206900423,0.13801437,3127.9,3126.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206900621,0.13801437,3127.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768206900823,0.13801437,3127.5,3125.8,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1768206901026,0.84077545,3127.4,3125.8,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1768206901326,0.84077545,3127.3,3125.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206901525,0.84077545,3127.2,3125.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206901718,0.13801437,3127.5,3125.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206902021,0.97881088,3127.4,3125.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206902214,0.84079651,3127.3,3125.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206902422,0.84079651,3127.2,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206902622,0.13801437,3127.9,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206902925,0.13801437,3127.7,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206903123,0.13801437,3127.5,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206903324,0.84117597,3127.4,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206903925,0.97919034,3127.4,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206904118,0.84117597,3127.3,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206904727,0.98094212,3127.3,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206904929,0.84117597,3127.2,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206905122,0.84108908,3127.1,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206905317,0.13976615,3127.3,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206905524,0.84118718,3127.2,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206905717,0.84118718,3127.1,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206905920,0.13976615,3127.3,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206906123,0.84118621,3127.2,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206906323,0.84118621,3127.1,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206906524,0.13976615,3127.3,3126.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206906723,0.84123129,3127.2,3126.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1768206906922,0.84123129,3127.1,3126.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1768206907129,0.13976615,3127.3,3126.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1768206907330,0.84138887,3127.2,3126.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1768206907530,0.84138887,3127.1,3126.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1768206907725,0.13976615,3127.3,3126.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206907930,0.84129549,3127.2,3126.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206908131,0.84129549,3127.1,3126.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206908335,0.13976615,3127.3,3126.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206908631,0.84120839,3127.2,3126.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206908834,0.84120839,3127.1,3126.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206909032,0.13976615,3126.9,3125.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768206909229,0.13976615,3126.7,3125.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206909422,0.13976615,3126.5,3124.5,3.01607592]
["bitfinex-derivatives","ETHF0:USTF0",1768206909627,0.13976615,3126.3,3124.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206909825,0.98092469,3126.2,3124.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206910029,0.84115854,3126.1,3124.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206910327,0.00345804,3126.1,3124.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206910836,0.13570202,3126.1,3124.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206911138,0.83975363,3126.0,3124.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206911332,0.13570202,3126.1,3124.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1768206912341,0.13224398,3125.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768206912535,0.13224398,3125.7,3124.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1768206913328,0.13224398,3125.7,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206914133,0.00345804,3126.1,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206914337,0.8378529,3126.0,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206914539,0.13570202,3126.1,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206915237,0.13570202,3126.1,3124.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768206915438,0.13570202,3126.1,3124.6,1.95235702]
["bitfinex-derivatives","ETHF0:USTF0",1768206917341,0.00345804,3126.1,3124.6,1.95235702]
["bitfinex-derivatives","ETHF0:USTF0",1768206918843,0.00345804,3126.1,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206919142,0.00345804,3126.1,3124.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1768206919841,0.13570202,3126.1,3124.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1768206921745,0.13570202,3126.1,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206921947,0.13570202,3126.1,3124.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1768206926056,0.13570202,3126.1,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206926249,0.13570202,3126.1,3124.6,1.95935702]
["bitfinex-derivatives","ETHF0:USTF0",1768206926954,0.00345804,3126.1,3124.6,1.95935702]
["bitfinex-derivatives","ETHF0:USTF0",1768206927455,0.13224398,3127.0,3125.0,0.14142791]
["bitfinex-derivatives","ETHF0:USTF0",1768206927656,0.83738277,3126.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206927952,0.83738277,3126.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206928153,0.83774245,3126.7,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206928353,0.13224398,3127.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206928555,0.84210168,3126.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206928760,0.84210168,3126.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206928965,0.84210168,3126.7,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206929263,0.13495349,3127.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206929456,0.84235999,3126.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206929656,0.84235999,3126.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768206929851,0.13495349,3127.0,3125.2,0.30161791]
["bitfinex-derivatives","ETHF0:USTF0",1768206930065,0.84237804,3126.9,3125.2,0.30161791]
["bitfinex-derivatives","ETHF0:USTF0",1768206930362,0.84237804,3126.8,3125.2,0.30161791]
["bitfinex-derivatives","ETHF0:USTF0",1768206930564,0.00270951,3127.0,3125.9,0.30158791]
["bitfinex-derivatives","ETHF0:USTF0",1768206930758,0.13224398,3128.0,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206931062,0.84253146,3127.9,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206931257,0.97477544,3127.8,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206931459,0.84253146,3127.7,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206931659,0.84253146,3127.6,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206931862,0.84253146,3127.5,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206932058,0.00372961,3127.7,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206932263,0.84244583,3127.6,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206932464,0.84244583,3127.5,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206932763,0.84244583,3127.4,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206933062,0.00372961,3127.7,3126.0,2.03642791]
["bitfinex-derivatives","ETHF0:USTF0",1768206933255,0.84237997,3127.6,3126.1,0.14142791]
["bitfinex-derivatives","ETHF0:USTF0",1768206933455,0.84237997,3127.5,3126.1,0.14142791]
["bitfinex-derivatives","ETHF0:USTF0",1768206933661,0.84237997,3127.4,3126.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206933863,0.13224398,3127.6,3126.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206934156,0.13277576,3127.4,3126.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768206934563,0.84221233,3127.3,3126.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768206934761,0.13277576,3127.4,3126.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768206935465,0.97484889,3127.3,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206935761,0.13277576,3127.3,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206937065,0.00372961,3127.7,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206937266,0.84445885,3127.6,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206937466,0.97723461,3127.5,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206937661,0.84445885,3127.4,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206937861,0.84445885,3127.3,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206938173,0.13277576,3127.5,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206938354,0.84440487,3127.4,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206938558,0.84440487,3127.3,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206938758,0.13277576,3127.6,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206938959,0.13277576,3127.4,3126.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768206939160,0.13277576,3127.4,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768206939161,0.84435091,3127.3,3125.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768206939363,0.13277576,3127.1,3125.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768206939563,0.13277576,3126.9,3125.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768206939870,0.97712667,3126.8,3125.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768206940169,0.13277576,3126.8,3125.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768206940472,0.13277576,3126.6,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206940672,0.97679138,3126.5,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206940871,0.84401562,3126.4,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206941065,0.13277576,3126.5,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206941268,0.84399588,3126.4,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206941466,0.13277576,3126.5,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206941666,0.84403193,3126.4,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206941869,0.13277576,3126.5,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206942065,0.13277576,3126.3,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206942270,0.13277576,3126.1,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206942471,0.13277576,3125.9,3124.6,0.06335702]
["bitfinex-derivatives","ETHF0:USTF0",1768206942666,0.13277576,3125.7,3123.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206942867,0.13277576,3125.5,3123.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206943071,0.13277576,3125.3,3123.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206943268,0.13277576,3125.1,3123.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206943475,0.13277576,3124.9,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768206943682,0.13277576,3124.7,3122.8,0.16330001]
["bitfinex-derivatives","ETHF0:USTF0",1768206943983,0.13277576,3124.5,3122.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768206944175,2.23109171,3122.6,3120.3,2.04086865]
["bitfinex-derivatives","ETHF0:USTF0",1768206944378,3.205,3123.9,3120.3,2.04086865]
["bitfinex-derivatives","ETHF0:USTF0",1768206944379,1.8435879,3124.3,3120.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206944680,3.97176447,3124.8,3120.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206944681,2.23109171,3126.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768206944864,2.23109171,3125.6,3124.7,0.05128509]
["bitfinex-derivatives","ETHF0:USTF0",1768206945177,2.23109171,3125.2,3123.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768206945371,2.23109171,3124.5,3123.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768206945575,0.00241823,3126.3,3123.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768206945770,2.23109171,3125.9,3124.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206946078,0.48825886,3125.8,3124.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768206946274,0.48825886,3125.7,3123.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768206946472,2.23109171,3125.3,3123.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768206946676,0.62103462,3125.2,3123.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768206946873,0.48811402,3125.1,3123.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206947071,0.48811402,3125.0,3123.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768206947375,0.13277576,3125.2,3123.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206947581,0.48797251,3125.1,3123.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768206947878,0.48797251,3125.0,3123.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768206948076,0.13277576,3125.2,3123.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768206948270,0.48797495,3125.1,3123.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768206948470,0.13277576,3125.8,3123.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768206948678,0.13277576,3125.6,3123.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768206948872,0.13277576,3125.6,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768206948873,0.13277576,3125.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768206949081,0.13277576,3125.2,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768206949273,0.13277576,3125.0,3123.1,1.53510086]
["bitfinex-derivatives","ETHF0:USTF0",1768206949475,0.13277576,3124.8,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206949677,0.62064428,3124.7,3123.1,0.99310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206949981,0.13277576,3126.0,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206950179,0.13277576,3125.8,3123.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768206950480,0.13277576,3125.6,3123.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206950681,0.16015,3126.1,3123.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206950682,0.13277576,3125.4,3123.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206950982,0.13277576,3125.2,3123.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206951181,0.13277576,3125.0,3123.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206951478,0.62036969,3124.9,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206951781,0.48759393,3124.8,3123.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206951982,0.13277576,3124.9,3123.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206952181,0.48728623,3124.8,3123.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206952474,0.13277576,3124.9,3123.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206952684,0.48714487,3124.8,3123.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768206952868,0.13277576,3124.9,3123.2,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1768206953071,0.48714533,3124.8,3123.2,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1768206953267,0.13277576,3124.9,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768206953678,0.13277576,3124.9,3123.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768206954482,0.48680215,3124.8,3123.3,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1768206954671,0.13277576,3124.9,3123.3,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1768206954880,0.48684573,3124.8,3123.3,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1768206955180,0.13277576,3125.4,3123.3,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1768206955482,0.48673499,3125.3,3123.3,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1768206955679,0.13277576,3126.0,3123.4,0.13186865]
["bitfinex-derivatives","ETHF0:USTF0",1768206955881,0.48688084,3125.9,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768206956077,0.13277576,3125.7,3124.1,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1768206956275,0.00241823,3126.3,3124.1,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1768206956276,0.13277576,3125.6,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768206956678,0.13277576,3125.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768206956872,0.13277576,3124.9,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206957071,0.13277576,3124.7,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206957378,0.13277576,3124.5,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206957581,0.13277576,3124.3,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206959084,0.13277576,3124.8,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206959279,2.23109171,3125.0,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206959280,0.13277576,3124.6,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206959581,0.48632063,3124.5,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206959782,0.13277576,3124.6,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206960381,0.13277576,3124.4,3123.1,0.00310086]
["bitfinex-derivatives","ETHF0:USTF0",1768206960682,0.16026,3124.0,3121.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768206960880,0.13277576,3123.8,3121.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768206961080,0.13277576,3123.5,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768206961375,0.13277576,3123.3,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768206961575,0.13277576,3123.1,3120.8,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768206961776,0.13277576,3122.8,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206961985,0.13277576,3122.6,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206962285,0.13277576,3123.2,3121.0,0.16396477]
["bitfinex-derivatives","ETHF0:USTF0",1768206962577,0.13277576,3123.0,3121.0,0.16396477]
["bitfinex-derivatives","ETHF0:USTF0",1768206962779,0.13277576,3122.8,3121.0,0.16396477]
["bitfinex-derivatives","ETHF0:USTF0",1768206962980,0.48527015,3122.7,3121.0,0.16396477]
["bitfinex-derivatives","ETHF0:USTF0",1768206963173,0.13277576,3122.6,3121.0,0.16396477]
["bitfinex-derivatives","ETHF0:USTF0",1768206963375,0.13277576,3122.6,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206963571,0.13277576,3122.4,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206964476,0.0027726,3123.3,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206964477,0.13656282,3122.2,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206964774,0.13656282,3123.2,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206964978,0.13656282,3123.0,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206965176,0.13656282,3122.8,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206965378,0.13656282,3122.6,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206965787,0.13656282,3122.4,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206966377,0.13656282,3122.2,3121.0,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1768206966578,0.13656282,3122.0,3120.8,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768206966791,0.13656282,3121.8,3120.8,0.09440483]
["bitfinex-derivatives","ETHF0:USTF0",1768206967577,0.13656282,3121.8,3120.8,0.09810613]
["bitfinex-derivatives","ETHF0:USTF0",1768206967974,0.13656282,3121.8,3117.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768206967975,2.23109171,3121.5,3119.1,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1768206968184,0.13656282,3121.3,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768206968479,0.13656282,3121.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768206968987,0.13926383,3121.1,3119.2,0.16305172]
["bitfinex-derivatives","ETHF0:USTF0",1768206969389,0.13926383,3121.1,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768206970086,0.00270101,3121.1,3119.2,0.13770349]
["bitfinex-derivatives","ETHF0:USTF0",1768206970279,0.00270101,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206970478,0.13343852,3122.3,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206970679,0.13343852,3122.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206970881,0.48505888,3122.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206971384,0.4886792,3122.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206971582,0.48505888,3121.9,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206971783,0.13343852,3121.8,3119.4,0.13515177]
["bitfinex-derivatives","ETHF0:USTF0",1768206971988,0.13343852,3121.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768206972289,0.13343852,3120.9,3119.2,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1768206972476,2.23109171,3121.0,3119.2,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1768206972477,0.13343852,3120.7,3119.2,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1768206972681,0.13343852,3120.5,3119.2,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1768206972884,0.13343852,3120.3,3119.2,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1768206973482,0.13343852,3121.2,3119.2,6.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1768206973688,0.13343852,3121.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768206973880,0.13343852,3121.8,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768206974090,0.13343852,3121.8,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206974291,0.00362032,3122.0,3119.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1768206974794,0.13705884,3122.0,3120.0,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1768206975294,0.13705884,3122.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768206975499,0.13705884,3122.0,3119.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1768206975688,0.13705884,3122.0,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768206975890,0.13343852,3121.8,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768206976087,0.13343852,3121.8,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768206976590,0.13343852,3121.8,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768206977090,0.00362032,3122.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206977287,0.13705884,3122.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768206977486,0.13343852,3121.8,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768206977683,0.13343852,3121.8,3119.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1768206977884,0.13343852,3121.7,3119.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1768206978083,0.13343852,3121.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768206978284,0.13343852,3121.7,3119.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768206979093,0.13343852,3121.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768206979298,0.13343852,3121.3,3118.4,0.12515575]
["bitfinex-derivatives","ETHF0:USTF0",1768206979482,0.13343852,3120.9,3118.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768206979681,0.16041,3121.0,3118.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768206979682,0.13343852,3120.7,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768206979893,0.13343852,3120.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768206980097,0.13343852,3120.3,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768206980295,0.13343852,3120.3,3118.2,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1768206980596,0.13343852,3120.9,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768206980785,0.61855829,3120.8,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768206981098,0.13343852,3120.8,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768206981687,0.48515831,3120.7,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768206981896,0.13343852,3120.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768206982096,0.13343852,3120.6,3118.3,0.12371039]
["bitfinex-derivatives","ETHF0:USTF0",1768206982396,3.205,3122.3,3118.3,0.12371039]
["bitfinex-derivatives","ETHF0:USTF0",1768206982397,0.13343852,3121.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768206982593,0.13343852,3121.1,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768206982794,1.97618195,3120.2,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768206982992,0.13343852,3120.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768206983487,0.13343852,3120.3,3117.7,0.12132232]
["bitfinex-derivatives","ETHF0:USTF0",1768206983690,0.13343852,3119.9,3117.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768206983884,0.13343852,3119.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768206984698,0.16044,3120.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768206984699,0.13343852,3119.4,3118.0,0.00375223]
["bitfinex-derivatives","ETHF0:USTF0",1768206984905,0.13673289,3119.4,3118.0,0.00375223]
["bitfinex-derivatives","ETHF0:USTF0",1768206985401,0.13343852,3119.2,3118.0,0.00375223]
["bitfinex-derivatives","ETHF0:USTF0",1768206985594,0.13343852,3119.0,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768206985802,0.13343852,3119.0,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768206986299,0.13343852,3119.0,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768206986604,0.13343852,3119.0,3117.0,0.16370304]
["bitfinex-derivatives","ETHF0:USTF0",1768206987003,0.00329437,3119.4,3117.0,0.16370304]
["bitfinex-derivatives","ETHF0:USTF0",1768206987004,0.13343852,3118.8,3117.0,0.16370304]
["bitfinex-derivatives","ETHF0:USTF0",1768206987494,0.13673289,3119.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768206987689,0.13673289,3119.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768206988092,0.13343852,3119.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768206988394,0.00329437,3119.4,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768206988595,0.00329437,3119.4,3117.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1768206988596,0.13673289,3119.4,3117.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1768206988901,0.13343852,3119.2,3117.0,5.12809304]
["bitfinex-derivatives","ETHF0:USTF0",1768206989290,0.13343852,3119.0,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768206989692,0.13343852,3119.0,3117.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1768206989902,0.13343852,3118.5,3117.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1768206990094,0.13343852,3118.3,3117.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1768206990291,0.13343852,3118.9,3117.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1768206990486,0.4654105,3118.8,3117.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1768206990692,0.00329437,3119.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768206990894,0.46554791,3119.3,3117.1,2.10304849]
["bitfinex-derivatives","ETHF0:USTF0",1768206991095,0.13343852,3119.1,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768206991295,0.46554791,3119.0,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768206991500,0.46554791,3118.9,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768206991696,0.46554791,3118.8,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768206991898,0.46554791,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768206992193,1.37e-06,3118.6,3117.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768206992399,0.13343852,3120.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768206992600,0.13343852,3121.4,3118.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768206992895,0.13343852,3120.9,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768206993293,0.13343852,3120.9,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768206993596,0.13606044,3120.9,3119.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768206994295,0.13606044,3120.9,3119.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1768206994501,0.14308335,3121.4,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768206994801,0.14308335,3122.5,3120.9,1.97618195]
["bitfinex-derivatives","ETHF0:USTF0",1768206994996,0.14308335,3123.8,3121.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768206995202,0.14308335,3123.6,3121.4,1.97618195]
["bitfinex-derivatives","ETHF0:USTF0",1768206995397,0.14308335,3123.4,3121.4,1.97618195]
["bitfinex-derivatives","ETHF0:USTF0",1768206995600,0.00259551,3123.4,3121.9,1.97618195]
["bitfinex-derivatives","ETHF0:USTF0",1768206995804,0.14567886,3123.4,3122.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768206995997,0.14567886,3123.4,3121.4,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1768206996302,0.14567886,3123.4,3121.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768206998006,0.14567886,3123.4,3121.4,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1768206998007,0.14308335,3122.5,3121.4,0.00383244]
["bitfinex-derivatives","ETHF0:USTF0",1768206999402,0.14308335,3122.0,3120.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768206999612,0.14308335,3121.5,3119.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768206999798,0.14308335,3121.3,3119.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768207000508,0.14308335,3121.3,3119.4,1.91533038]
["bitfinex-derivatives","ETHF0:USTF0",1768207001608,0.14308335,3121.3,3119.4,7.91533038]
["bitfinex-derivatives","ETHF0:USTF0",1768207001909,0.14308335,3122.1,3119.7,2.13665195]
["bitfinex-derivatives","ETHF0:USTF0",1768207002408,2.1192653,3122.9,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768207002605,0.14308335,3122.3,3120.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768207003410,0.14308335,3122.3,3120.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1768207004209,0.14308335,3122.3,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207004412,0.14308335,3122.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207004614,0.14308335,3122.1,3120.0,5.27846]
["bitfinex-derivatives","ETHF0:USTF0",1768207005310,0.14308335,3122.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207005510,0.14308335,3122.1,3120.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768207005714,0.14308335,3122.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207005918,0.14308335,3122.1,3120.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1768207006912,0.14308335,3122.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207007108,0.14308335,3122.1,3120.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768207008715,0.14308335,3122.7,3120.3,0.14131242]
["bitfinex-derivatives","ETHF0:USTF0",1768207009210,0.14308335,3122.7,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768207009419,0.14308335,3122.7,3121.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1768207009914,0.14308335,3122.7,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768207010109,0.14308335,3122.7,3121.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1768207010509,0.14308335,3123.3,3121.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1768207010709,0.78953406,3123.2,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768207010910,0.14308335,3123.3,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768207011212,0.14308335,3123.1,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768207011514,0.14308335,3123.1,3121.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768207011818,0.14308335,3123.1,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768207012015,0.14308335,3123.1,3121.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768207012205,0.14308335,3122.3,3120.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768207012410,0.14308335,3122.3,3120.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768207014025,1.97618195,3121.7,3119.5,0.30179242]
["bitfinex-derivatives","ETHF0:USTF0",1768207014318,0.14308335,3121.1,3119.4,3.21133038]
["bitfinex-derivatives","ETHF0:USTF0",1768207014519,0.14537801,3121.1,3119.4,3.21133038]
["bitfinex-derivatives","ETHF0:USTF0",1768207016117,0.00229466,3121.1,3119.4,3.37182038]
["bitfinex-derivatives","ETHF0:USTF0",1768207016721,0.00229466,3121.1,3119.5,2.06648]
["bitfinex-derivatives","ETHF0:USTF0",1768207017317,0.00229466,3121.1,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768207017618,0.00229466,3121.1,3119.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768207018126,0.00229466,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207019123,0.14308335,3122.3,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207019326,0.79195331,3122.2,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207019523,0.79195331,3122.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207019826,2.41452927,3122.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207019827,0.14308335,3121.9,3120.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768207020027,0.79195331,3121.8,3120.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768207020324,0.79312418,3121.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207020626,0.14308335,3121.5,3119.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768207020820,0.14308335,3120.9,3119.4,0.00333038]
["bitfinex-derivatives","ETHF0:USTF0",1768207021023,0.14308335,3120.7,3119.4,0.00333038]
["bitfinex-derivatives","ETHF0:USTF0",1768207021327,0.14308335,3120.5,3119.4,0.00333038]
["bitfinex-derivatives","ETHF0:USTF0",1768207021518,0.14308335,3120.3,3119.4,0.00333038]
["bitfinex-derivatives","ETHF0:USTF0",1768207021824,0.14308335,3120.1,3118.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768207022019,0.14308335,3119.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768207022220,0.79302058,3120.0,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768207022221,0.14308335,3119.7,3117.8,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1768207022535,0.14308335,3119.7,3117.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1768207022737,0.79365084,3119.6,3117.8,0.16341164]
["bitfinex-derivatives","ETHF0:USTF0",1768207022934,0.14719927,3119.7,3117.8,0.16341164]
["bitfinex-derivatives","ETHF0:USTF0",1768207023129,0.79367941,3119.6,3117.8,0.16341164]
["bitfinex-derivatives","ETHF0:USTF0",1768207023335,0.00411592,3119.7,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768207023534,6.09563643,3121.1,3118.6,0.14131242]
["bitfinex-derivatives","ETHF0:USTF0",1768207023535,0.14308335,3121.0,3118.6,0.14131242]
["bitfinex-derivatives","ETHF0:USTF0",1768207023837,1.17255656,3120.9,3118.7,0.30184242]
["bitfinex-derivatives","ETHF0:USTF0",1768207024025,0.14308335,3121.0,3118.8,0.30183242]
["bitfinex-derivatives","ETHF0:USTF0",1768207024230,0.14308335,3121.0,3118.9,5.27252]
["bitfinex-derivatives","ETHF0:USTF0",1768207024534,0.003287,3121.0,3119.1,0.63135705]
["bitfinex-derivatives","ETHF0:USTF0",1768207024739,0.003287,3121.0,3119.1,0.47084705]
["bitfinex-derivatives","ETHF0:USTF0",1768207025241,0.46147399,3121.0,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768207025426,0.46147399,3121.0,3119.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768207025833,0.46147399,3121.0,3118.5,0.47084705]
["bitfinex-derivatives","ETHF0:USTF0",1768207026028,0.46147399,3121.0,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768207026232,0.45818699,3120.8,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768207026431,0.003287,3121.0,3118.7,0.47084705]
["bitfinex-derivatives","ETHF0:USTF0",1768207026927,0.003287,3121.0,3118.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768207026928,0.45818699,3120.8,3118.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768207027640,0.003287,3121.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768207027833,0.45818699,3120.8,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768207028037,0.45818699,3120.6,3118.4,5.27154]
["bitfinex-derivatives","ETHF0:USTF0",1768207028329,0.45818699,3120.4,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207028536,0.45818699,3120.2,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207028738,0.45818699,3120.0,3117.8,5.11384164]
["bitfinex-derivatives","ETHF0:USTF0",1768207028929,0.45818699,3119.8,3117.8,5.11384164]
["bitfinex-derivatives","ETHF0:USTF0",1768207029534,0.45818699,3119.8,3117.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768207030841,0.55044075,3120.2,3117.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768207031137,0.79504614,3120.1,3117.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768207031339,0.79504614,3120.0,3117.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768207031529,0.55044075,3119.8,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207031733,0.55044075,3119.6,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207032133,0.79415352,3119.5,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207032340,0.55044075,3119.6,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207032642,0.79416466,3119.5,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207032837,0.55044075,3119.6,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207033031,0.55044075,3119.4,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207033435,0.55044075,3119.2,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207033634,0.55044075,3119.0,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207033840,0.79369812,3118.9,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207034135,0.55044075,3119.0,3117.8,0.00284164]
["bitfinex-derivatives","ETHF0:USTF0",1768207035740,0.55044075,3119.0,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768207036140,0.55044075,3119.5,3117.0,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207036439,0.55044075,3119.3,3116.6,0.17825125]
["bitfinex-derivatives","ETHF0:USTF0",1768207036644,0.55044075,3119.1,3116.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768207036846,0.55044075,3118.6,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207037041,0.55411282,3118.6,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207037232,0.55044075,3118.4,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207037537,6.7915343,3118.5,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207037538,0.55044075,3118.2,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207039334,0.55044075,3118.1,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207041142,0.16055,3118.2,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207041143,0.55044075,3117.9,3116.6,0.02063015]
["bitfinex-derivatives","ETHF0:USTF0",1768207041948,0.55044075,3117.9,3116.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1768207042941,0.55044075,3117.9,3116.5,0.0241606]
["bitfinex-derivatives","ETHF0:USTF0",1768207044154,0.55044075,3117.7,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207044341,0.55044075,3117.3,3114.7,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207044539,0.55044075,3117.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207044739,0.55044075,3117.3,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207044941,0.55044075,3117.3,3115.0,0.16457177]
["bitfinex-derivatives","ETHF0:USTF0",1768207045450,0.71108075,3116.5,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768207045648,0.55044075,3116.2,3113.3,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207045949,0.55044075,3116.2,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207046151,0.55044075,3116.0,3113.3,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207046338,0.55325896,3116.0,3113.3,0.54248721]
["bitfinex-derivatives","ETHF0:USTF0",1768207046538,0.55044075,3115.8,3113.3,0.00325456]
["bitfinex-derivatives","ETHF0:USTF0",1768207046750,0.55044075,3115.6,3113.3,0.00325456]
["bitfinex-derivatives","ETHF0:USTF0",1768207046950,0.55044075,3115.5,3113.3,0.00325456]
["bitfinex-derivatives","ETHF0:USTF0",1768207047146,0.55044075,3115.3,3113.3,0.00325456]
["bitfinex-derivatives","ETHF0:USTF0",1768207047347,0.55044075,3114.7,3112.9,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768207047848,0.55044075,3114.6,3112.9,0.11998796]
["bitfinex-derivatives","ETHF0:USTF0",1768207048045,0.55044075,3114.3,3110.9,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207048251,0.55044075,3114.1,3110.9,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207048551,0.78699933,3114.2,3110.9,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1768207048552,0.55044075,3113.4,3110.9,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1768207048850,0.55044075,3113.2,3110.9,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1768207049242,0.55044075,3113.0,3110.9,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1768207049442,0.00321368,3113.4,3111.0,0.70015265]
["bitfinex-derivatives","ETHF0:USTF0",1768207049753,0.00321368,3113.4,3111.1,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207049947,0.55365443,3113.4,3111.1,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207050146,0.55044075,3113.2,3110.9,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1768207050540,0.55044075,3113.1,3110.9,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1768207050839,9.37381,3113.2,3109.9,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207050840,0.55044075,3112.7,3109.9,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207051350,0.55044075,3112.5,3109.2,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207051647,0.55044075,3112.3,3109.2,0.54161318]
["bitfinex-derivatives","ETHF0:USTF0",1768207051850,0.55044075,3112.3,3110.7,0.0461066]
["bitfinex-derivatives","ETHF0:USTF0",1768207052145,0.55044075,3112.1,3109.2,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1768207052349,0.55044075,3111.9,3109.2,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1768207052538,0.55044075,3112.4,3109.2,0.54161318]
["bitfinex-derivatives","ETHF0:USTF0",1768207052852,3.213,3112.4,3109.4,0.53923265]
["bitfinex-derivatives","ETHF0:USTF0",1768207053148,0.55044075,3112.3,3110.9,0.0427493]
["bitfinex-derivatives","ETHF0:USTF0",1768207053349,0.55044075,3113.0,3110.9,0.0427493]
["bitfinex-derivatives","ETHF0:USTF0",1768207053848,0.00321368,3113.4,3110.9,0.58198195]
["bitfinex-derivatives","ETHF0:USTF0",1768207054048,0.00321368,3113.4,3112.1,0.0427493]
["bitfinex-derivatives","ETHF0:USTF0",1768207054351,0.00321368,3113.4,3112.1,0.04556477]
["bitfinex-derivatives","ETHF0:USTF0",1768207055157,0.79799539,3114.9,3112.7,0.0427493]
["bitfinex-derivatives","ETHF0:USTF0",1768207055348,0.79799539,3114.9,3112.7,0.79223843]
["bitfinex-derivatives","ETHF0:USTF0",1768207055547,0.79799539,3115.5,3112.7,0.79223843]
["bitfinex-derivatives","ETHF0:USTF0",1768207056044,0.79799539,3115.3,3114.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768207056249,0.16073,3114.9,3112.1,0.7523046]
["bitfinex-derivatives","ETHF0:USTF0",1768207056443,0.79799539,3114.4,3112.1,0.00281547]
["bitfinex-derivatives","ETHF0:USTF0",1768207056640,0.79799539,3114.2,3112.1,0.00281547]
["bitfinex-derivatives","ETHF0:USTF0",1768207056844,0.79799539,3114.0,3112.1,0.00281547]
["bitfinex-derivatives","ETHF0:USTF0",1768207057045,0.79799539,3114.0,3110.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207057249,0.79799539,3113.4,3110.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207057554,3.215,3114.6,3111.0,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207057749,4.01299539,3114.6,3111.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207058061,0.00392483,3115.3,3111.7,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207058547,0.80192022,3115.3,3112.8,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207058753,0.00392483,3115.3,3112.8,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207059342,0.80192022,3115.3,3112.8,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207059946,6.00392483,3115.3,3111.8,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207060250,0.79799539,3114.0,3111.5,0.00312695]
["bitfinex-derivatives","ETHF0:USTF0",1768207060452,0.79799539,3113.8,3111.5,0.00312695]
["bitfinex-derivatives","ETHF0:USTF0",1768207060648,0.16077,3113.7,3111.5,0.75261608]
["bitfinex-derivatives","ETHF0:USTF0",1768207060854,0.95876539,3113.7,3111.5,0.75261608]
["bitfinex-derivatives","ETHF0:USTF0",1768207061453,0.79799539,3114.3,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207061654,0.79799539,3114.6,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207062047,4.01299539,3114.5,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207062250,0.79799539,3114.4,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207062449,0.95872539,3114.4,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207063456,4.513,3114.3,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207063856,0.95872539,3114.4,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207064056,3.216,3114.3,3111.6,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207064255,0.79799539,3114.9,3111.8,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207064564,0.00392483,3115.3,3111.8,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207064768,0.80192022,3115.3,3112.2,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207064961,0.79799539,3115.2,3112.2,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207065758,0.79799539,3115.2,3112.2,3.96548913]
["bitfinex-derivatives","ETHF0:USTF0",1768207065953,0.79799539,3115.2,3112.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207066257,0.16071,3115.0,3112.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207066665,0.79799539,3115.2,3112.3,0.91032913]
["bitfinex-derivatives","ETHF0:USTF0",1768207066960,0.00392483,3115.3,3113.0,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207067157,0.00392483,3115.3,3112.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768207067158,0.00392483,3115.3,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207067362,0.16061,3116.9,3114.0,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207067561,0.95860539,3116.9,3114.2,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207067762,0.95862539,3116.4,3113.8,0.75184314]
["bitfinex-derivatives","ETHF0:USTF0",1768207068359,0.961266,3116.4,3113.8,0.75184314]
["bitfinex-derivatives","ETHF0:USTF0",1768207069264,0.00264061,3116.4,3113.8,0.91260314]
["bitfinex-derivatives","ETHF0:USTF0",1768207069462,0.800636,3116.4,3113.8,0.91260314]
["bitfinex-derivatives","ETHF0:USTF0",1768207070066,0.00264061,3116.4,3114.0,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207070261,0.00264061,3116.4,3114.1,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207070560,0.00264061,3116.4,3114.7,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207070866,0.00264061,3116.4,3114.7,0.91020913]
["bitfinex-derivatives","ETHF0:USTF0",1768207071068,0.00264061,3116.4,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207071467,0.79799539,3117.9,3115.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207071670,0.79799539,3117.7,3115.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207071962,0.16057,3117.5,3115.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207072163,0.79799539,3117.7,3115.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207072555,0.78931425,3117.6,3115.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207072761,0.00413589,3117.7,3115.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207072967,0.00413589,3117.7,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207073270,0.78937094,3117.6,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207073457,0.78937094,3117.5,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207073660,0.00413589,3117.7,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207073964,0.78937217,3117.6,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207074162,0.78937217,3117.5,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207074470,0.78937217,3117.4,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207074769,0.16469589,3117.7,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207074970,0.7896486,3117.6,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207075159,0.16058,3117.4,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207075465,0.7896486,3117.3,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207075659,1.58764399,3117.2,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207075857,0.7896486,3117.1,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207076052,0.7896486,3117.0,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207076276,0.79799539,3117.2,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207076568,0.94981981,3117.1,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207076764,0.78922981,3117.0,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207077161,0.16059,3117.1,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207078360,0.00413589,3117.7,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207078557,0.7886862,3117.6,3115.1,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207078761,0.78872084,3117.5,3115.2,3.96348913]
["bitfinex-derivatives","ETHF0:USTF0",1768207078956,0.00413589,3117.7,3115.2,3.96348913]
["bitfinex-derivatives","ETHF0:USTF0",1768207078957,0.78872084,3117.4,3115.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207079166,0.00413589,3117.7,3115.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207079468,0.78863686,3117.6,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207079661,0.78863686,3117.5,3115.5,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207079862,0.79799539,3117.4,3114.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207080073,0.79799539,3117.2,3114.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207080266,1.96163365,3117.1,3114.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207080467,1.58646623,3117.0,3114.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207080774,0.16062,3116.7,3114.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207080965,0.16064,3116.2,3113.8,0.75184314]
["bitfinex-derivatives","ETHF0:USTF0",1768207081467,0.78928726,3116.1,3113.8,0.75184314]
["bitfinex-derivatives","ETHF0:USTF0",1768207081661,0.16064,3116.2,3113.9,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207081865,0.16064,3116.2,3114.1,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207082058,0.790371,3116.1,3114.1,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207082262,0.79799539,3116.9,3114.1,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207082469,0.79054234,3116.8,3114.3,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207082668,0.1606,3117.0,3114.7,0.74948913]
["bitfinex-derivatives","ETHF0:USTF0",1768207082865,0.88046955,3116.9,3114.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768207083066,0.79133998,3116.8,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207083267,0.08979087,3116.9,3114.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1768207083470,0.08979087,3116.9,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207083970,0.08979087,3116.9,3115.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207084164,0.08979087,3116.9,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207084359,0.00413589,3117.7,3115.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207084564,0.08979087,3117.6,3115.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1768207084772,0.08979087,3117.6,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207084975,0.08979087,3117.6,3115.8,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207085161,0.08979087,3117.6,3115.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207085667,0.08979087,3117.6,3116.0,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207085866,0.08979087,3117.6,3116.0,1.11530583]
["bitfinex-derivatives","ETHF0:USTF0",1768207086173,0.08979087,3117.6,3116.1,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207086372,0.08979087,3117.6,3116.2,4.32676544]
["bitfinex-derivatives","ETHF0:USTF0",1768207086667,1.05247939,3118.9,3116.5,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207086869,0.79176315,3118.8,3116.6,6.21576544]
["bitfinex-derivatives","ETHF0:USTF0",1768207087066,1.21295939,3119.3,3116.7,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207087067,0.79176315,3118.7,3116.7,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207087263,1.21295939,3119.3,3116.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768207087464,1.05247939,3119.1,3117.0,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207087669,1.05247939,3118.9,3116.2,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207087865,1.05247939,3118.4,3116.2,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207088172,1.05247939,3119.2,3116.6,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207088468,1.21297939,3119.0,3116.6,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207088671,2.22079269,3118.9,3116.6,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207088867,0.79169281,3118.8,3116.6,1.11276544]
["bitfinex-derivatives","ETHF0:USTF0",1768207089779,1.05247939,3118.5,3116.0,1.11530583]
["bitfinex-derivatives","ETHF0:USTF0",1768207090074,0.79169281,3118.4,3116.0,1.11530583]
["bitfinex-derivatives","ETHF0:USTF0",1768207090272,0.79169281,3118.3,3116.0,1.11530583]
["bitfinex-derivatives","ETHF0:USTF0",1768207090472,1.05247939,3118.5,3116.0,1.11530583]
["bitfinex-derivatives","ETHF0:USTF0",1768207090780,0.79160346,3118.4,3116.1,4.40183872]
["bitfinex-derivatives","ETHF0:USTF0",1768207090968,0.79160346,3118.3,3116.2,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207091271,1.19179997,3119.1,3116.5,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207091472,0.79245964,3119.0,3116.6,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207091671,0.00237617,3119.3,3117.2,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207092169,0.00237617,3119.3,3117.2,7.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207092373,0.00237617,3119.3,3117.3,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207092571,0.00237617,3119.3,3117.5,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207093073,0.00237617,3119.3,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207093074,1.35228997,3119.1,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207093269,1.16992128,3119.0,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207093574,1.16992128,3118.9,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207093869,0.7933968,3118.8,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207094065,1.35228997,3119.1,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207094263,1.17197768,3119.0,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207094570,0.16049,3119.1,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207094774,0.00237617,3119.3,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207094975,1.19179997,3119.1,3117.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768207095177,1.17262287,3119.0,3117.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768207095379,1.17262287,3118.9,3116.9,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207095578,1.17262287,3118.8,3117.0,4.40083872]
["bitfinex-derivatives","ETHF0:USTF0",1768207095772,1.19179997,3119.1,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207095975,1.17333039,3119.0,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207096282,1.17333039,3118.9,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207096471,1.17333039,3118.8,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207096672,1.17333039,3118.7,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207096980,1.19179997,3119.1,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207096981,0.37875316,3118.6,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207097179,1.19179997,3119.1,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207097381,1.17501248,3119.0,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207097580,1.17501248,3118.9,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207097776,1.17501248,3118.8,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207097982,1.17501248,3118.7,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207098279,1.17511965,3118.6,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207098472,1.19179997,3119.1,3117.1,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207098782,1.17536341,3119.0,3117.3,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207098973,1.17536341,3119.0,3117.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768207098974,0.00237617,3119.3,3117.5,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207099581,0.00237617,3119.3,3117.5,3.07283872]
["bitfinex-derivatives","ETHF0:USTF0",1768207099785,0.00237617,3119.3,3117.7,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207100281,1.19179997,3119.1,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768207100481,1.35230997,3118.7,3116.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768207100778,1.17543664,3118.6,3116.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768207100983,1.17543664,3118.5,3116.8,4.40083872]
["bitfinex-derivatives","ETHF0:USTF0",1768207101179,1.19179997,3119.1,3116.8,4.40083872]
["bitfinex-derivatives","ETHF0:USTF0",1768207101383,1.17533225,3119.0,3116.8,4.40083872]
["bitfinex-derivatives","ETHF0:USTF0",1768207101581,1.17533225,3118.9,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207101787,1.17533225,3118.8,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207101986,1.17533225,3118.7,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207102185,1.17533225,3118.6,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207102486,0.79649222,3118.5,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207102686,0.79649222,3118.4,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207102988,0.79648992,3118.3,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207103185,1.35228997,3119.1,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207103387,0.79643876,3119.0,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207103584,0.79643876,3118.9,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207103781,0.79643876,3118.8,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207103979,0.79643876,3118.7,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207104285,0.79643876,3118.6,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207104480,0.79643876,3118.5,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207104787,0.79643876,3118.4,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207104973,0.79643876,3118.3,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207105173,1.19179997,3118.9,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207105374,0.79652514,3118.8,3116.8,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207105679,1.19179997,3118.9,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768207105680,1.19179997,3118.6,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768207105983,0.79652514,3118.5,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768207106183,0.79652514,3118.4,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768207106385,0.79652514,3118.3,3116.2,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207106685,0.16053,3118.5,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207106686,1.19179997,3117.9,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207106886,0.79652514,3117.8,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207107281,0.79652514,3117.7,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207107488,2.36742449,3117.6,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207107795,0.79652514,3117.5,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207107986,0.79652514,3117.4,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207108187,0.79652514,3117.3,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207108487,0.79652514,3117.2,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207108681,0.79652514,3117.1,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207108884,0.79652514,3117.0,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207110895,2.25419927,3117.9,3116.0,1.19137911]
["bitfinex-derivatives","ETHF0:USTF0",1768207111085,0.79730793,3117.8,3116.1,3.74457356]
["bitfinex-derivatives","ETHF0:USTF0",1768207111291,0.79730793,3117.7,3116.4,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207111494,0.79730793,3117.6,3116.4,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207111797,3.44599924,3118.4,3116.4,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207111997,2.36989733,3118.3,3116.4,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207112204,3.60657924,3117.3,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207112495,1.19179997,3117.1,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207112686,1.17834353,3117.0,3116.0,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1768207112891,1.17834353,3116.9,3115.0,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207113189,1.17834353,3116.8,3115.0,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207113398,1.17834353,3116.7,3115.0,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207113593,0.79827029,3116.6,3115.0,1.18883872]
["bitfinex-derivatives","ETHF0:USTF0",1768207113781,0.79827029,3116.5,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207114095,0.79827029,3116.4,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207114296,1.19179997,3117.1,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207114499,1.17841821,3117.0,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207114693,1.17841821,3116.9,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207114894,1.17841821,3116.8,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207115094,0.79845268,3116.7,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207115294,0.79845268,3116.6,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207115496,0.79845268,3116.5,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207115689,1.19179997,3117.1,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207115897,0.7981336,3117.0,3115.0,1.19165309]
["bitfinex-derivatives","ETHF0:USTF0",1768207116097,0.7981336,3116.9,3115.1,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207116303,0.7981336,3116.8,3115.1,1.56589311]
["bitfinex-derivatives","ETHF0:USTF0",1768207116598,6.21324375,3118.1,3115.7,1.56586311]
["bitfinex-derivatives","ETHF0:USTF0",1768207116900,1.1714983,3118.0,3115.7,1.56586311]
["bitfinex-derivatives","ETHF0:USTF0",1768207117198,2.55183357,3117.9,3115.8,6.49620311]
["bitfinex-derivatives","ETHF0:USTF0",1768207117392,0.79834182,3117.8,3116.2,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207117597,0.79834182,3117.7,3116.2,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207117794,0.00346347,3118.4,3116.2,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207117795,1.38379874,3118.4,3116.2,1.56584311]
["bitfinex-derivatives","ETHF0:USTF0",1768207118001,0.79748663,3118.3,3116.5,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207118193,0.00346347,3118.4,3116.9,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207118400,0.00346347,3118.4,3117.0,6.49520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207118600,0.00346347,3118.4,3117.1,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207118801,0.5,3118.5,3117.1,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207119399,0.5,3118.5,3117.2,1.40520311]
["bitfinex-derivatives","ETHF0:USTF0",1768207119899,0.50372901,3118.5,3117.2,1.40818117]
["bitfinex-derivatives","ETHF0:USTF0",1768207120199,1.38033527,3119.6,3117.4,2.71631484]
["bitfinex-derivatives","ETHF0:USTF0",1768207120401,1.38033527,3119.4,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207120697,1.38033527,3119.2,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207120902,1.38033527,3119.0,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207121096,1.38033527,3118.8,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207121297,2.17779388,3118.7,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207121498,0.79745861,3118.6,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207121799,0.79745861,3118.5,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207122005,1.38033527,3118.7,3117.2,0.00297806]
["bitfinex-derivatives","ETHF0:USTF0",1768207122306,1.38033527,3118.5,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768207122603,1.38033527,3118.3,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768207122799,1.38033527,3118.1,3115.7,3.28220311]
["bitfinex-derivatives","ETHF0:USTF0",1768207123003,1.38033527,3118.1,3115.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768207123004,1.38033527,3117.7,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207123195,1.38033527,3117.5,3115.3,1.56589311]
["bitfinex-derivatives","ETHF0:USTF0",1768207123390,1.16054075,3117.4,3115.3,1.56852711]
["bitfinex-derivatives","ETHF0:USTF0",1768207123595,0.79774596,3117.3,3115.7,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207123814,1.38033527,3118.1,3115.7,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207124000,2.54076159,3118.0,3115.7,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207124202,2.54076159,3117.9,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207124404,1.16042632,3117.8,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207124601,0.7976631,3117.7,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207124798,0.7976631,3117.6,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207124999,0.7976631,3117.5,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207125200,0.7976631,3117.4,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207125506,1.38033527,3117.9,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207125708,0.7976467,3117.8,3115.7,2.71639484]
["bitfinex-derivatives","ETHF0:USTF0",1768207125895,0.7976467,3117.7,3115.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768207126096,2.25419927,3118.8,3116.5,1.56582311]
["bitfinex-derivatives","ETHF0:USTF0",1768207126302,0.79781166,3118.7,3116.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768207126503,0.00321952,3119.0,3117.0,2.71632484]
["bitfinex-derivatives","ETHF0:USTF0",1768207126811,0.79784784,3118.9,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207127008,0.79784784,3118.8,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207127200,0.00321952,3119.0,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207127401,0.79779651,3118.9,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207127597,0.79779651,3118.8,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207127803,0.00321952,3119.0,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207128096,0.79802127,3118.9,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207128301,0.00321952,3119.0,3117.2,1.56578311]
["bitfinex-derivatives","ETHF0:USTF0",1768207128501,0.00321952,3119.0,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207128707,1.38033527,3120.2,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207128906,1.16114952,3120.1,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207129110,1.16114952,3120.0,3118.2,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207129302,0.79813448,3119.9,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207129502,1.38033527,3120.2,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207129706,1.38033527,3120.2,3118.3,0.16290536]
["bitfinex-derivatives","ETHF0:USTF0",1768207129707,0.7978498,3120.1,3118.3,0.16290536]
["bitfinex-derivatives","ETHF0:USTF0",1768207129909,0.7978498,3120.0,3118.3,0.16290536]
["bitfinex-derivatives","ETHF0:USTF0",1768207130110,1.38342732,3120.2,3118.3,0.16290536]
["bitfinex-derivatives","ETHF0:USTF0",1768207130309,0.79795669,3120.1,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207130499,0.79795669,3120.0,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207130703,1.38342732,3120.2,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207130907,0.79759599,3120.1,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207131108,0.79759599,3120.0,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207131322,1.38342732,3120.2,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207131508,0.79688971,3120.1,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207131707,0.79688971,3120.0,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207131908,1.38342732,3120.2,3118.3,2.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1768207132105,1.38033527,3120.0,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207132303,1.38033527,3119.8,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207132511,1.38033527,3119.6,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207132818,1.38033527,3119.4,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207134315,1.54078527,3120.0,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207134617,1.38033527,3119.8,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207135512,0.00309205,3120.2,3118.3,2.5581102]
["bitfinex-derivatives","ETHF0:USTF0",1768207136315,0.00309205,3120.2,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768207137021,0.00309205,3120.2,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768207137315,0.00309205,3120.2,3119.0,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207137719,1.11496732,3120.7,3119.0,3.96093795]
["bitfinex-derivatives","ETHF0:USTF0",1768207137923,1.38033527,3121.6,3119.6,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207138220,1.38033527,3121.6,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207138419,1.38033527,3121.6,3119.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768207138621,1.38033527,3121.6,3119.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1768207138827,1.38402527,3121.6,3119.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1768207139617,0.00369,3121.6,3119.8,5.24345]
["bitfinex-derivatives","ETHF0:USTF0",1768207139813,0.00369,3121.6,3120.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768207140014,0.00369,3121.6,3120.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768207140215,0.00369,3121.6,3120.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1768207140415,0.00369,3121.6,3120.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768207140626,1.38402527,3121.6,3119.4,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207140810,1.38402527,3121.6,3119.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1768207141012,1.38033527,3121.4,3119.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207141208,1.38033527,3121.4,3118.3,0.16290536]
["bitfinex-derivatives","ETHF0:USTF0",1768207141209,1.54072527,3121.1,3118.3,0.16290536]
["bitfinex-derivatives","ETHF0:USTF0",1768207141415,1.38033527,3120.9,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207141615,0.16043,3120.4,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207141921,1.38033527,3120.2,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207142322,1.38033527,3120.0,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207142825,1.38033527,3119.8,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207145323,1.65338512,3121.2,3118.3,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1768207145524,1.65338512,3121.0,3118.7,2.71624484]
["bitfinex-derivatives","ETHF0:USTF0",1768207145722,2.44889063,3120.9,3118.7,2.71624484]
["bitfinex-derivatives","ETHF0:USTF0",1768207145916,0.79550551,3120.8,3118.7,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207146212,1.65338512,3120.9,3119.3,2.55573484]
["bitfinex-derivatives","ETHF0:USTF0",1768207146416,1.65338512,3121.5,3119.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1768207146618,0.79631256,3121.4,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207146817,1.65338512,3121.5,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207147018,1.65338512,3121.5,3119.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1768207147220,1.65338512,3121.5,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768207147422,1.65338512,3120.3,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207147616,1.65338512,3120.1,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207147817,1.65338512,3119.9,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207148622,2.44772081,3119.8,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207148824,1.65338512,3119.8,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207150726,1.69235511,3119.6,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207152331,0.79508691,3119.5,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207152632,1.69235511,3119.6,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207154429,2.48924409,3119.5,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207154729,1.69235511,3119.5,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207155325,0.79771597,3119.4,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207155525,0.00338409,3119.4,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207155725,1.6957392,3119.4,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207156334,0.79817618,3119.3,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207156531,1.6957392,3119.4,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207156734,0.79817363,3119.3,3118.5,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1768207157031,7.6957392,3119.4,3117.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768207157230,1.69235511,3119.2,3117.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207157426,1.69235511,3119.0,3117.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207157620,0.79809677,3118.9,3117.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207158020,0.79809677,3118.9,3117.2,3.21379453]
["bitfinex-derivatives","ETHF0:USTF0",1768207158528,1.69235511,3118.8,3117.2,0.00379453]
["bitfinex-derivatives","ETHF0:USTF0",1768207160534,1.69235511,3118.6,3117.2,0.00379453]
["bitfinex-derivatives","ETHF0:USTF0",1768207160837,1.69235511,3118.6,3116.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207160838,1.69235511,3118.4,3116.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207161128,1.69235511,3118.2,3116.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207161324,1.69235511,3118.0,3116.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207161530,1.69235511,3118.0,3116.5,1.97927569]
["bitfinex-derivatives","ETHF0:USTF0",1768207161728,1.69235511,3118.6,3116.5,1.9816491]
["bitfinex-derivatives","ETHF0:USTF0",1768207161934,0.79687366,3118.5,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768207162123,0.79687366,3118.4,3116.5,1.9816491]
["bitfinex-derivatives","ETHF0:USTF0",1768207162330,1.69235511,3119.0,3117.3,1.97927569]
["bitfinex-derivatives","ETHF0:USTF0",1768207162529,1.69235511,3119.0,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207162725,1.69235511,3119.0,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768207163440,0.00338409,3119.4,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768207163630,2.48926454,3119.3,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768207163834,1.69235511,3119.3,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768207165536,0.00338409,3119.4,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207167433,1.6957392,3119.4,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207171235,0.00338409,3119.4,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207171544,1.69235511,3119.9,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207171732,2.49135168,3119.8,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207171932,1.69235511,3119.8,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207172540,0.79892205,3119.7,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207172732,1.69610694,3119.8,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207172932,0.79892981,3119.7,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207173143,1.69235511,3119.7,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207174629,0.00375183,3119.8,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768207174830,0.00375183,3119.8,3118.3,2.24106716]
["bitfinex-derivatives","ETHF0:USTF0",1768207175036,1.92336539,3120.9,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768207175236,0.79903691,3120.8,3119.0,5.23149]
["bitfinex-derivatives","ETHF0:USTF0",1768207175432,0.79903691,3120.7,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768207175634,1.92336539,3120.9,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768207175836,1.92336539,3120.7,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768207176035,1.92336539,3120.5,3119.1,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1768207176834,0.00241269,3120.9,3119.1,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1768207177040,0.79796441,3120.8,3119.1,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1768207177244,0.79796441,3120.7,3119.1,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1768207177540,1.92336539,3120.5,3119.1,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1768207177735,1.92336539,3120.3,3119.1,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1768207178137,1.92336539,3120.1,3119.1,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1768207179748,1.92336539,3119.9,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207180748,1.92336539,3119.9,3118.4,0.16291273]
["bitfinex-derivatives","ETHF0:USTF0",1768207181339,0.79759351,3119.8,3118.4,0.00238273]
["bitfinex-derivatives","ETHF0:USTF0",1768207181539,1.92336539,3119.6,3118.4,0.00238273]
["bitfinex-derivatives","ETHF0:USTF0",1768207187049,1.92336539,3119.4,3117.4,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1768207187248,1.92336539,3119.4,3117.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768207188046,1.92336539,3119.4,3117.5,1.86004909]
["bitfinex-derivatives","ETHF0:USTF0",1768207188455,1.92336539,3119.4,3117.5,2.02061909]
["bitfinex-derivatives","ETHF0:USTF0",1768207188752,1.92336539,3119.4,3117.5,1.86004909]
["bitfinex-derivatives","ETHF0:USTF0",1768207189550,1.92336539,3119.4,3117.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207191251,1.92336539,3119.4,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768207192058,2.25419927,3120.3,3117.5,5.96301494]
["bitfinex-derivatives","ETHF0:USTF0",1768207192266,1.92336539,3120.1,3118.0,1.84828742]
["bitfinex-derivatives","ETHF0:USTF0",1768207192452,1.92336539,3120.1,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768207192655,1.92336539,3120.8,3118.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768207192850,1.92336539,3120.6,3118.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768207193045,0.00241269,3120.9,3118.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768207193046,1.92336539,3120.4,3118.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768207193252,1.92336539,3120.2,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768207193453,1.92336539,3120.0,3118.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768207193656,1.92336539,3119.8,3118.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768207194454,1.92336539,3119.6,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207195349,1.92336539,3120.4,3118.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768207195554,3.09477201,3120.3,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768207195854,2.72391695,3120.2,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768207196055,0.80055156,3120.1,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768207196255,0.80055156,3120.1,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768207196662,0.80055156,3120.1,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768207197459,2.72391695,3120.1,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768207197660,1.92336539,3119.9,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768207198069,1.92336539,3119.7,3118.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768207198664,0.80060544,3119.6,3118.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768207198874,1.92336539,3119.7,3118.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768207199166,2.83890615,3120.7,3118.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768207199167,1.92336539,3119.5,3118.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768207200453,1.92336539,3119.5,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768207200653,1.92336539,3119.5,3117.8,2.25467843]
["bitfinex-derivatives","ETHF0:USTF0",1768207200958,1.92336539,3119.3,3117.6,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1768207201158,1.92336539,3119.1,3117.5,0.00304909]
["bitfinex-derivatives","ETHF0:USTF0",1768207201359,1.92336539,3118.9,3116.3,5.27115435]
["bitfinex-derivatives","ETHF0:USTF0",1768207201563,1.92336539,3118.7,3116.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768207201760,4.54817816,3118.6,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768207202063,4.17756466,3118.4,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768207202263,1.92336539,3118.2,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768207202463,1.92336539,3118.0,3116.3,0.16472558]
["bitfinex-derivatives","ETHF0:USTF0",1768207202766,1.92336539,3117.8,3116.3,0.16472558]
["bitfinex-derivatives","ETHF0:USTF0",1768207203173,1.92707256,3118.2,3116.3,0.16472558]
["bitfinex-derivatives","ETHF0:USTF0",1768207203357,1.92707256,3118.2,3116.3,0.00409558]
["bitfinex-derivatives","ETHF0:USTF0",1768207203671,1.92336539,3118.0,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207203965,6.00370717,3118.2,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207203966,1.92336539,3117.8,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207204167,1.91533879,3117.6,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207204365,1.91533879,3117.4,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768207204574,1.91533879,3117.2,3114.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768207204763,1.91533879,3117.0,3114.7,0.00224768]
["bitfinex-derivatives","ETHF0:USTF0",1768207204962,1.91533879,3116.8,3114.7,0.00224768]
["bitfinex-derivatives","ETHF0:USTF0",1768207205163,1.91533879,3116.6,3114.7,0.00224768]
["bitfinex-derivatives","ETHF0:USTF0",1768207205365,1.91533879,3116.4,3114.7,0.00224768]
["bitfinex-derivatives","ETHF0:USTF0",1768207205769,1.91533879,3116.4,3114.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768207205964,1.91533879,3116.4,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207206566,1.91533879,3116.4,3115.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768207206963,1.91533879,3116.4,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207207370,1.91533879,3116.4,3114.7,0.00224768]
["bitfinex-derivatives","ETHF0:USTF0",1768207207966,0.80436756,3116.3,3114.7,0.00224768]
["bitfinex-derivatives","ETHF0:USTF0",1768207208168,1.91533879,3116.2,3114.7,0.00224768]
["bitfinex-derivatives","ETHF0:USTF0",1768207210372,1.91533879,3116.2,3114.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768207210772,1.91533879,3116.2,3113.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768207211270,1.91533879,3116.2,3113.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768207211573,1.91533879,3116.2,3113.9,1.85650073]
["bitfinex-derivatives","ETHF0:USTF0",1768207211877,2.11534903,3116.0,3113.9,0.00250073]
["bitfinex-derivatives","ETHF0:USTF0",1768207212175,1.95467903,3115.8,3112.9,6.34178732]
["bitfinex-derivatives","ETHF0:USTF0",1768207212376,0.80075617,3115.7,3112.9,6.34178732]
["bitfinex-derivatives","ETHF0:USTF0",1768207212577,1.95467903,3115.6,3113.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768207212978,1.95467903,3115.6,3113.1,0.10355926]
["bitfinex-derivatives","ETHF0:USTF0",1768207212979,1.95854857,3115.6,3113.1,0.10355926]
["bitfinex-derivatives","ETHF0:USTF0",1768207214481,1.95467903,3115.5,3113.1,0.10355926]
["bitfinex-derivatives","ETHF0:USTF0",1768207217874,1.95467903,3115.4,3113.1,0.10355926]
["bitfinex-derivatives","ETHF0:USTF0",1768207218275,1.95467903,3115.2,3113.1,0.10355926]
["bitfinex-derivatives","ETHF0:USTF0",1768207221687,1.95467903,3115.2,3113.1,0.26436926]
["bitfinex-derivatives","ETHF0:USTF0",1768207229289,1.95467903,3115.0,3113.1,0.26436926]
["bitfinex-derivatives","ETHF0:USTF0",1768207229791,1.95467903,3115.0,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207231595,1.95467903,3115.0,3113.2,5.22681]
["bitfinex-derivatives","ETHF0:USTF0",1768207231987,1.95467903,3115.0,3113.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768207232194,1.95467903,3115.0,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768207232497,1.95467903,3114.9,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768207232993,1.95467903,3115.4,3113.7,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207233298,1.95467903,3115.2,3113.7,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207233492,0.80591345,3115.1,3113.7,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207233698,1.95467903,3115.2,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207235897,0.00386954,3115.6,3114.3,2.14390494]
["bitfinex-derivatives","ETHF0:USTF0",1768207236198,2.08465473,3115.4,3114.3,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1768207236404,2.08465473,3115.2,3114.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207236805,2.89327845,3115.1,3113.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207236988,2.08465473,3115.1,3113.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207237493,0.00386954,3115.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207237494,2.08465473,3114.9,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207237695,2.08465473,3115.5,3113.7,3.83416494]
["bitfinex-derivatives","ETHF0:USTF0",1768207237905,2.08465473,3115.3,3113.7,3.83416494]
["bitfinex-derivatives","ETHF0:USTF0",1768207238202,2.08465473,3115.1,3113.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207238496,2.08465473,3114.9,3112.8,2.41550843]
["bitfinex-derivatives","ETHF0:USTF0",1768207238702,2.08465473,3114.7,3113.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768207238906,0.80901468,3114.6,3113.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768207239090,2.08465473,3114.7,3113.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768207239290,0.80919784,3114.6,3112.9,3.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1768207239501,0.80919784,3114.5,3113.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207239702,2.08465473,3114.7,3113.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207239898,0.80920033,3114.6,3113.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207240100,0.80920033,3114.5,3113.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207240302,2.08465473,3114.7,3113.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207240606,3.26383536,3114.6,3113.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207240810,2.08465473,3114.6,3113.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207241303,1.18102745,3114.5,3113.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207241604,1.18102745,3114.4,3113.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207241800,0.80983492,3114.3,3113.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768207242008,2.08465473,3115.5,3113.3,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207242198,2.08465473,3115.1,3113.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768207242504,2.08465473,3114.9,3113.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768207242693,0.37141846,3114.8,3113.4,3.83316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207242900,2.08465473,3114.9,3113.4,3.99396494]
["bitfinex-derivatives","ETHF0:USTF0",1768207243096,2.08465473,3115.4,3113.4,3.83316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207244210,2.08465473,3115.4,3113.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207244406,2.08465473,3115.4,3113.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768207244608,2.08465473,3115.4,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207246315,2.44152613,3115.3,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207246611,2.08465473,3115.3,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207248216,2.08465473,3115.3,3114.0,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207249515,0.00386954,3115.6,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207249709,0.00386954,3115.6,3114.5,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207249905,0.00386954,3115.6,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207250113,0.00386954,3115.6,3114.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1768207250311,2.08852427,3115.6,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207250509,2.08852427,3115.6,3114.2,3.83116494]
["bitfinex-derivatives","ETHF0:USTF0",1768207251107,2.08852427,3115.6,3114.2,3.99192494]
["bitfinex-derivatives","ETHF0:USTF0",1768207251606,2.08852427,3115.6,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207254114,0.8065806,3115.5,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207254416,2.08465473,3116.6,3115.2,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207254616,0.8067465,3116.5,3115.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768207254814,0.8067465,3116.4,3115.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768207255019,2.08465473,3117.1,3115.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1768207255314,2.89154491,3117.0,3115.4,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1768207255515,0.80689018,3116.9,3115.4,5.0655621]
["bitfinex-derivatives","ETHF0:USTF0",1768207255712,0.80689018,3116.8,3115.4,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1768207255914,2.89154491,3116.7,3115.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1768207256114,2.08465473,3116.6,3115.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1768207256311,2.08465473,3116.6,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207256916,2.08465473,3116.6,3115.4,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1768207257215,2.08465473,3116.6,3115.4,1.8505621]
["bitfinex-derivatives","ETHF0:USTF0",1768207258218,2.08465473,3116.6,3115.4,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1768207260812,0.0040766,3117.0,3115.4,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1768207261113,0.80427518,3116.9,3115.4,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1768207261312,0.80427518,3116.9,3114.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207261313,2.08465473,3116.7,3114.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207261514,2.08465473,3116.5,3114.0,2.14391494]
["bitfinex-derivatives","ETHF0:USTF0",1768207261717,2.08465473,3116.3,3114.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1768207262018,2.08465473,3116.1,3113.7,2.14393494]
["bitfinex-derivatives","ETHF0:USTF0",1768207262208,2.08465473,3115.9,3113.7,2.14393494]
["bitfinex-derivatives","ETHF0:USTF0",1768207262520,2.08465473,3115.7,3113.7,0.16309564]
["bitfinex-derivatives","ETHF0:USTF0",1768207262711,2.08465473,3115.5,3113.7,0.16309564]
["bitfinex-derivatives","ETHF0:USTF0",1768207262913,2.08465473,3115.3,3113.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768207263114,2.08465473,3115.1,3113.7,1.84732564]
["bitfinex-derivatives","ETHF0:USTF0",1768207263315,2.08465473,3115.1,3113.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1768207265528,2.21628563,3114.9,3113.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1768207265728,2.21628563,3114.9,3113.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768207266438,2.21628563,3114.9,3113.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207266722,2.21628563,3114.7,3113.1,0.10370573]
["bitfinex-derivatives","ETHF0:USTF0",1768207267028,2.21855963,3114.7,3113.1,0.10370573]
["bitfinex-derivatives","ETHF0:USTF0",1768207268013,0.80120644,3114.6,3113.1,0.10370573]
["bitfinex-derivatives","ETHF0:USTF0",1768207268211,2.21628563,3114.4,3113.1,0.10370573]
["bitfinex-derivatives","ETHF0:USTF0",1768207270220,0.80013098,3114.3,3113.1,0.10370573]
["bitfinex-derivatives","ETHF0:USTF0",1768207270425,2.21628563,3114.4,3113.1,0.10370573]
["bitfinex-derivatives","ETHF0:USTF0",1768207271519,2.21628563,3114.4,3112.9,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768207271713,2.25104981,3114.2,3112.9,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768207272526,2.25104981,3114.2,3112.9,1.11765268]
["bitfinex-derivatives","ETHF0:USTF0",1768207273832,2.25104981,3114.2,3112.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1768207274130,2.25104981,3114.2,3112.5,1.98316494]
["bitfinex-derivatives","ETHF0:USTF0",1768207274622,2.25104981,3114.2,3112.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768207274827,2.25332381,3114.7,3112.6,4.04797055]
["bitfinex-derivatives","ETHF0:USTF0",1768207275022,2.25332381,3114.7,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768207275220,2.25104981,3114.5,3112.6,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1768207275625,2.25104981,3114.5,3112.6,1.84518545]
["bitfinex-derivatives","ETHF0:USTF0",1768207279824,2.25104981,3114.5,3112.6,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1768207283839,2.25104981,3114.2,3112.6,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1768207286836,2.25104981,3114.0,3112.6,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1768207287826,2.25104981,3113.8,3111.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768207288127,2.25104981,3113.1,3110.4,5.5797251]
["bitfinex-derivatives","ETHF0:USTF0",1768207288327,2.25104981,3112.9,3110.4,2.2027851]
["bitfinex-derivatives","ETHF0:USTF0",1768207288519,2.25104981,3112.7,3110.4,2.2027851]
["bitfinex-derivatives","ETHF0:USTF0",1768207288724,2.25104981,3112.7,3110.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207288941,2.25104981,3112.7,3110.8,0.16458818]
["bitfinex-derivatives","ETHF0:USTF0",1768207289132,0.80047165,3112.6,3110.8,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1768207289331,2.25104981,3112.4,3110.8,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1768207289537,2.25104981,3112.2,3110.8,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1768207290133,2.25104981,3112.0,3110.8,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1768207291833,0.7989347,3111.9,3110.8,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1768207292039,2.25104981,3111.8,3110.8,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1768207292230,2.25104981,3111.8,3110.0,3.37696]
["bitfinex-derivatives","ETHF0:USTF0",1768207292429,2.25104981,3111.6,3109.3,2.12807443]
["bitfinex-derivatives","ETHF0:USTF0",1768207292735,2.25104981,3111.4,3109.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768207292934,2.25104981,3111.2,3109.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768207293128,2.25104981,3111.0,3109.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768207293325,2.25104981,3111.0,3109.2,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768207293530,2.25104981,3110.8,3109.2,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768207293735,3.04840492,3110.7,3109.2,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768207293939,3.04841871,3110.6,3109.2,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768207294135,2.06187155,3111.1,3109.2,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768207294336,2.06187155,3111.6,3109.2,6.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768207294527,2.06187155,3112.2,3110.0,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207294840,2.06187155,3112.8,3111.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207295035,2.50477202,3113.3,3110.7,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207295036,2.3124443,3113.3,3110.7,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207295436,2.3124443,3113.3,3110.8,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207295637,2.06187155,3113.3,3111.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768207296037,2.06187155,3113.3,3111.2,8.20265003]
["bitfinex-derivatives","ETHF0:USTF0",1768207296432,2.06187155,3113.3,3111.2,10.03965003]
["bitfinex-derivatives","ETHF0:USTF0",1768207296831,2.06187155,3112.9,3111.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1768207297237,2.06515685,3112.4,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207297544,2.06187155,3112.2,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768207297733,2.06187155,3112.0,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768207297934,0.80287222,3111.9,3109.8,2.20272003]
["bitfinex-derivatives","ETHF0:USTF0",1768207298137,2.06187155,3112.0,3109.8,2.20272003]
["bitfinex-derivatives","ETHF0:USTF0",1768207298336,2.86466381,3111.9,3109.8,2.20272003]
["bitfinex-derivatives","ETHF0:USTF0",1768207298640,2.86466381,3111.8,3109.8,2.20272003]
["bitfinex-derivatives","ETHF0:USTF0",1768207298944,2.06187155,3111.8,3109.8,2.20272003]
["bitfinex-derivatives","ETHF0:USTF0",1768207299237,2.06187155,3112.3,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207299443,0.0032853,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207299735,2.06187155,3113.4,3111.3,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207299937,2.86471248,3113.3,3111.3,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207300145,0.80284093,3113.2,3111.3,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207300434,2.06187155,3113.3,3111.3,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207300640,2.06187155,3113.9,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207300842,0.00389153,3113.3,3111.7,0.163719]
["bitfinex-derivatives","ETHF0:USTF0",1768207301242,0.00389153,3113.3,3111.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768207303338,2.25419927,3115.0,3112.9,2.24933382]
["bitfinex-derivatives","ETHF0:USTF0",1768207303642,2.06187155,3114.8,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768207303838,2.8654264,3114.7,3112.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1768207304037,2.06187155,3114.5,3112.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1768207304245,2.06187155,3114.5,3112.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1768207304439,2.06453127,3114.5,3112.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1768207304749,2.06187155,3114.3,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768207306842,2.86572054,3114.2,3112.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1768207307044,2.06187155,3114.1,3112.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768207307344,2.06187155,3113.9,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207307551,0.00265972,3114.5,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207307552,2.8656577,3113.8,3111.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1768207307740,2.06187155,3113.8,3111.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1768207308451,2.06187155,3114.4,3112.0,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207308648,2.06187155,3114.2,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207308947,2.06187155,3114.0,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207309139,5.64574227,3114.1,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207309140,2.06187155,3113.8,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207309343,2.06187155,3113.6,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207309538,2.06187155,3113.4,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207309742,2.06187155,3113.2,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207309949,2.86576065,3113.1,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207310145,2.06187155,3112.9,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207310443,2.06187155,3112.7,3111.7,0.002849]
["bitfinex-derivatives","ETHF0:USTF0",1768207313855,2.06187155,3112.5,3110.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768207314749,2.06187155,3112.5,3110.6,3.37794]
["bitfinex-derivatives","ETHF0:USTF0",1768207314955,2.06187155,3112.5,3110.6,5.42383328]
["bitfinex-derivatives","ETHF0:USTF0",1768207315153,2.06187155,3112.5,3110.7,2.20269003]
["bitfinex-derivatives","ETHF0:USTF0",1768207315350,2.06187155,3113.0,3110.9,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207315553,0.80469943,3112.9,3111.1,2.20267003]
["bitfinex-derivatives","ETHF0:USTF0",1768207315743,2.06187155,3113.5,3111.2,2.20266003]
["bitfinex-derivatives","ETHF0:USTF0",1768207315945,0.80477384,3113.4,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207316162,0.80477384,3113.3,3111.3,2.20266003]
["bitfinex-derivatives","ETHF0:USTF0",1768207316457,2.86664539,3113.3,3111.3,2.20266003]
["bitfinex-derivatives","ETHF0:USTF0",1768207316755,0.80477384,3113.2,3111.3,2.20266003]
["bitfinex-derivatives","ETHF0:USTF0",1768207316959,2.06187155,3113.1,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207317162,0.80477384,3113.0,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207317353,2.86664539,3113.0,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207317556,0.80477384,3112.9,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207317853,2.06187155,3112.8,3110.6,3.38208325]
["bitfinex-derivatives","ETHF0:USTF0",1768207318058,2.06187155,3112.6,3110.6,3.38208325]
["bitfinex-derivatives","ETHF0:USTF0",1768207318256,2.06187155,3112.4,3110.6,3.38208325]
["bitfinex-derivatives","ETHF0:USTF0",1768207318974,2.06187155,3112.9,3110.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207319146,2.06187155,3112.7,3110.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207319348,2.06187155,3112.5,3110.6,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1768207319545,2.06187155,3112.3,3110.6,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1768207319755,2.86691865,3112.2,3110.6,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1768207319953,0.8050471,3112.1,3110.6,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1768207320257,2.06187155,3112.2,3110.6,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1768207320460,2.06187155,3112.0,3110.6,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1768207322260,2.06187155,3111.8,3110.6,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1768207322666,2.06187155,3111.6,3109.5,5.41975003]
["bitfinex-derivatives","ETHF0:USTF0",1768207322851,2.86645381,3111.5,3109.5,5.41975003]
["bitfinex-derivatives","ETHF0:USTF0",1768207323049,2.06187155,3111.5,3109.5,5.41975003]
["bitfinex-derivatives","ETHF0:USTF0",1768207323462,2.06187155,3111.5,3109.6,2.20274003]
["bitfinex-derivatives","ETHF0:USTF0",1768207323657,2.06187155,3111.5,3109.6,2.20518044]
["bitfinex-derivatives","ETHF0:USTF0",1768207323853,2.06187155,3112.2,3109.8,2.04175003]
["bitfinex-derivatives","ETHF0:USTF0",1768207324064,0.00275327,3112.3,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207324367,0.00275327,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207324961,0.00275327,3112.3,3111.0,1.86729145]
["bitfinex-derivatives","ETHF0:USTF0",1768207325162,1.69683971,3113.8,3111.6,1.70637145]
["bitfinex-derivatives","ETHF0:USTF0",1768207325351,0.80591733,3113.7,3111.9,1.70637145]
["bitfinex-derivatives","ETHF0:USTF0",1768207325554,1.69683971,3113.8,3112.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768207325757,1.69683971,3113.8,3112.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768207325968,1.69683971,3114.6,3112.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768207326269,0.80600137,3114.5,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768207326560,0.00382803,3114.6,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207326753,1.69683971,3115.6,3113.5,1.70637145]
["bitfinex-derivatives","ETHF0:USTF0",1768207326954,0.80613293,3115.5,3113.5,6.75037145]
["bitfinex-derivatives","ETHF0:USTF0",1768207327170,0.806553,3115.4,3113.5,6.75037145]
["bitfinex-derivatives","ETHF0:USTF0",1768207327357,1.69683971,3115.6,3113.5,6.75037145]
["bitfinex-derivatives","ETHF0:USTF0",1768207327557,1.69683971,3115.6,3113.6,1.70637145]
["bitfinex-derivatives","ETHF0:USTF0",1768207327864,1.70041809,3115.6,3113.6,1.86716145]
["bitfinex-derivatives","ETHF0:USTF0",1768207328465,0.00357838,3115.6,3113.8,1.86715145]
["bitfinex-derivatives","ETHF0:USTF0",1768207329255,1.70041809,3115.6,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768207329459,1.70041809,3115.6,3113.8,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1768207330062,1.69683971,3115.4,3112.9,3.37783]
["bitfinex-derivatives","ETHF0:USTF0",1768207330275,1.69683971,3115.2,3112.1,1.70991256]
["bitfinex-derivatives","ETHF0:USTF0",1768207330473,1.71914237,3115.0,3112.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768207330767,1.71914237,3114.8,3112.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1768207331551,0.80363999,3114.7,3112.5,6.87383662]
["bitfinex-derivatives","ETHF0:USTF0",1768207331755,1.71914237,3114.8,3112.6,1.83182662]
["bitfinex-derivatives","ETHF0:USTF0",1768207332357,1.71914237,3114.8,3112.7,1.83182662]
["bitfinex-derivatives","ETHF0:USTF0",1768207332558,1.71914237,3115.4,3112.9,1.67098662]
["bitfinex-derivatives","ETHF0:USTF0",1768207332766,0.803648,3115.3,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768207333065,1.71914237,3115.4,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768207333266,2.52279793,3115.3,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768207333465,1.71914237,3115.3,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768207334856,1.71914237,3115.3,3113.0,1.83180662]
["bitfinex-derivatives","ETHF0:USTF0",1768207335864,1.71914237,3115.1,3113.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1768207336569,1.71914237,3115.1,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768207337968,1.71914237,3115.1,3113.0,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1768207338174,1.72272075,3115.6,3113.1,1.83180662]
["bitfinex-derivatives","ETHF0:USTF0",1768207338468,0.00357838,3115.6,3113.8,1.67098662]
["bitfinex-derivatives","ETHF0:USTF0",1768207338677,1.71914237,3116.8,3114.4,1.83173662]
["bitfinex-derivatives","ETHF0:USTF0",1768207338862,1.71914237,3116.6,3114.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1768207339062,1.71914237,3116.4,3114.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1768207339669,1.72312327,3116.4,3114.5,4.94644225]
["bitfinex-derivatives","ETHF0:USTF0",1768207341367,1.72312327,3116.4,3114.5,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1768207342279,1.72312327,3116.4,3114.5,0.16418225]
["bitfinex-derivatives","ETHF0:USTF0",1768207343775,0.0039809,3116.4,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207343965,0.0039809,3116.4,3114.5,1.67442887]
["bitfinex-derivatives","ETHF0:USTF0",1768207343966,0.0039809,3116.4,3114.5,7.67442887]
["bitfinex-derivatives","ETHF0:USTF0",1768207344278,0.0039809,3116.4,3114.6,1.67098662]
["bitfinex-derivatives","ETHF0:USTF0",1768207344861,0.0039809,3116.4,3114.6,3.92032044]
["bitfinex-derivatives","ETHF0:USTF0",1768207345064,0.0039809,3116.4,3114.8,1.67098662]
["bitfinex-derivatives","ETHF0:USTF0",1768207345671,0.0039809,3116.4,3114.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768207345874,1.72312327,3116.4,3114.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768207346083,1.72312327,3116.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207346279,1.72312327,3116.4,3114.5,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1768207346480,1.71914237,3115.9,3114.5,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1768207347074,1.71914237,3115.7,3113.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768207347271,1.71914237,3115.7,3113.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1768207347783,1.71914237,3115.7,3113.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768207348079,1.71914237,3115.7,3113.8,1.82346666]
["bitfinex-derivatives","ETHF0:USTF0",1768207350077,0.80151451,3115.6,3113.8,1.82346666]
["bitfinex-derivatives","ETHF0:USTF0",1768207350276,1.71914237,3115.5,3113.8,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1768207350579,1.71914237,3115.3,3113.8,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1768207350774,1.71914237,3115.1,3113.8,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1768207351077,1.71914237,3115.1,3113.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768207351375,2.52144913,3115.0,3113.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768207351574,1.71914237,3115.0,3113.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768207351770,1.71914237,3115.0,3113.0,1.97982]
["bitfinex-derivatives","ETHF0:USTF0",1768207351972,1.71914237,3115.0,3113.0,1.98394711]
["bitfinex-derivatives","ETHF0:USTF0",1768207353479,2.52443935,3114.9,3113.0,1.98394711]
["bitfinex-derivatives","ETHF0:USTF0",1768207353679,0.80529698,3114.8,3113.0,1.98394711]
["bitfinex-derivatives","ETHF0:USTF0",1768207353883,1.71914237,3114.9,3113.0,1.98394711]
["bitfinex-derivatives","ETHF0:USTF0",1768207354074,1.71914237,3114.7,3113.0,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1768207354275,1.48754037,3114.0,3111.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1768207354480,1.64834037,3113.5,3111.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207354683,1.48754037,3113.3,3111.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207354877,1.48754037,3113.1,3111.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207355180,1.48754037,3112.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207355381,1.48754037,3112.7,3111.5,0.00244351]
["bitfinex-derivatives","ETHF0:USTF0",1768207355981,0.80515118,3112.6,3111.5,0.00244351]
["bitfinex-derivatives","ETHF0:USTF0",1768207356183,1.48754037,3112.7,3110.9,4.98944351]
["bitfinex-derivatives","ETHF0:USTF0",1768207356381,1.48754037,3112.5,3110.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207356582,1.48754037,3112.5,3110.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1768207357277,1.48754037,3112.5,3110.7,7.01736487]
["bitfinex-derivatives","ETHF0:USTF0",1768207357482,1.48993166,3113.1,3110.7,7.01736487]
["bitfinex-derivatives","ETHF0:USTF0",1768207357679,0.8030993,3113.0,3110.7,7.01736487]
["bitfinex-derivatives","ETHF0:USTF0",1768207357975,1.48754037,3112.8,3110.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1768207358177,0.8030993,3112.7,3110.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1768207358374,1.48754037,3112.8,3110.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1768207360186,1.48754037,3112.8,3110.9,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1768207361186,1.48754037,3112.8,3110.9,6.5444671]
["bitfinex-derivatives","ETHF0:USTF0",1768207362190,0.00239129,3113.1,3111.2,1.98278673]
["bitfinex-derivatives","ETHF0:USTF0",1768207362390,0.00239129,3113.1,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207362793,0.00239129,3113.1,3111.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1768207363196,0.00239129,3113.1,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207363197,1.48993166,3113.1,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207363492,1.48993166,3113.1,3110.7,1.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1768207363688,1.48754037,3112.9,3110.7,1.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1768207363887,1.48754037,3112.9,3110.9,1.98278673]
["bitfinex-derivatives","ETHF0:USTF0",1768207364492,1.48754037,3112.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207368194,0.00239129,3113.1,3111.4,1.98278673]
["bitfinex-derivatives","ETHF0:USTF0",1768207368595,1.48993166,3113.1,3111.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768207369709,1.48993166,3113.1,3111.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1768207369996,0.00239129,3113.1,3111.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768207370195,0.00239129,3113.1,3111.6,1.5124671]
["bitfinex-derivatives","ETHF0:USTF0",1768207370397,0.00239129,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207370599,0.00239129,3113.1,3112.1,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768207370896,1.48993166,3113.1,3111.3,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1768207371093,1.48993166,3113.1,3111.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768207374007,1.48993166,3113.1,3111.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1768207374716,1.48993166,3113.1,3111.4,3.95768673]
["bitfinex-derivatives","ETHF0:USTF0",1768207375013,1.48993166,3113.1,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768207375909,0.00239129,3113.1,3111.6,1.6733571]
["bitfinex-derivatives","ETHF0:USTF0",1768207376114,1.48993166,3113.1,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768207376413,2.29169877,3113.0,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768207376608,1.48754037,3112.8,3111.4,3.3244671]
["bitfinex-derivatives","ETHF0:USTF0",1768207378113,1.48754037,3112.8,3111.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768207379215,0.80517471,3112.7,3111.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768207379417,0.80517471,3112.6,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207379719,1.48754037,3112.8,3111.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768207380022,0.80586227,3112.7,3111.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768207380326,1.48754037,3112.5,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207380508,0.80586227,3112.4,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207380710,1.48754037,3113.0,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207380913,1.15408364,3112.9,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207381117,1.48754037,3112.7,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207381423,1.48754037,3112.5,3110.7,1.81357814]
["bitfinex-derivatives","ETHF0:USTF0",1768207381613,1.48754037,3112.3,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207381814,1.48754037,3112.1,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207382013,1.48754037,3111.9,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207382324,1.48754037,3111.7,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207382526,2.29415421,3111.6,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207382718,0.80661384,3111.5,3110.7,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1768207382913,0.80661384,3111.5,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207385422,2.21374953,3111.5,3111.1,0.04268616]
["bitfinex-derivatives","ETHF0:USTF0",1768207385624,2.21374953,3111.5,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207385625,0.80661384,3111.4,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207388314,0.80661384,3111.3,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207388518,0.80661384,3111.2,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207388718,3.66133496,3112.0,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207389026,0.810632,3111.9,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207389221,1.40713569,3111.7,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207389426,1.40713569,3111.5,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207389627,0.810632,3111.4,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207389816,0.810632,3111.3,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207390020,0.810632,3111.2,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207390224,1.40713569,3111.5,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207390432,0.81022598,3111.4,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207390726,2.14599802,3113.1,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207390727,3.67573931,3112.3,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207391720,1.42154004,3112.3,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207392620,1.42154004,3112.3,3110.7,0.16192457]
["bitfinex-derivatives","ETHF0:USTF0",1768207393028,1.42154004,3112.3,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207393526,1.42154004,3112.3,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207393731,1.42154004,3112.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207394024,1.42393133,3113.1,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207394226,1.42393133,3113.1,3110.7,3.35906273]
["bitfinex-derivatives","ETHF0:USTF0",1768207394432,1.42154004,3113.0,3111.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768207394827,1.42154004,3113.0,3110.8,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1768207395127,1.42154004,3112.7,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207395333,1.42154004,3112.5,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207399833,1.42154004,3112.5,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207400028,1.42154004,3112.1,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207402528,0.80998915,3112.0,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207402729,0.80998915,3111.9,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207402931,0.80998915,3111.8,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207403133,0.81005846,3111.7,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207403337,1.42154004,3112.1,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207403534,0.81020349,3112.0,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207403735,0.81020349,3111.9,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207403937,0.81020349,3111.8,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207404129,0.81020349,3111.7,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207404325,1.42154004,3112.6,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207404624,0.81079291,3112.5,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207404830,0.81079291,3112.4,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207405135,1.42154004,3112.9,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207405330,0.81094581,3112.8,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207405536,0.81094581,3112.7,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207405734,0.81094581,3112.6,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207405936,0.81094581,3112.5,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207406136,1.42154004,3112.9,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207406335,0.81108007,3112.8,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207406537,0.81108007,3112.7,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207406726,0.81108007,3112.6,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207406930,0.81108007,3112.5,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207407130,0.81114676,3112.4,3111.1,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1768207407331,2.23276164,3112.3,3111.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768207407530,1.42154004,3112.3,3111.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768207408841,1.42154004,3113.0,3111.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768207409136,2.25659056,3113.1,3111.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768207409137,0.81138397,3112.9,3111.2,1.53620143]
["bitfinex-derivatives","ETHF0:USTF0",1768207409338,0.81138397,3112.8,3111.2,1.53620143]
["bitfinex-derivatives","ETHF0:USTF0",1768207409636,0.81138397,3112.7,3111.2,1.53620143]
["bitfinex-derivatives","ETHF0:USTF0",1768207409835,0.81138397,3112.6,3111.2,1.53620143]
["bitfinex-derivatives","ETHF0:USTF0",1768207410043,1.42154004,3113.0,3111.2,1.53620143]
["bitfinex-derivatives","ETHF0:USTF0",1768207410336,1.42154004,3112.8,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207410538,2.23294769,3112.7,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207410726,0.81140765,3112.6,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207410931,0.81145838,3112.5,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207411236,1.42154004,3112.7,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207411437,0.81139264,3112.6,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207411631,1.42154004,3112.7,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207411829,0.81137865,3112.6,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207412031,1.42154004,3112.7,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207412231,0.81130376,3112.6,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207412431,1.42154004,3112.7,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207412627,0.00239129,3113.1,3110.7,0.00098457]
["bitfinex-derivatives","ETHF0:USTF0",1768207412628,1.42154004,3112.5,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207412839,0.81130518,3112.4,3111.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768207413134,1.42154004,3113.0,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207413337,0.81134521,3112.9,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207413536,0.81134521,3112.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768207413733,0.81134521,3112.7,3111.1,1.37529143]
["bitfinex-derivatives","ETHF0:USTF0",1768207413933,0.00239129,3113.1,3111.1,1.37529143]
["bitfinex-derivatives","ETHF0:USTF0",1768207413934,0.00239129,3113.1,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768207414433,0.00239129,3113.1,3111.9,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207414734,1.24950745,3114.5,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768207414929,1.24950745,3115.0,3112.8,3.0609128]
["bitfinex-derivatives","ETHF0:USTF0",1768207415129,1.24950745,3115.0,3112.9,3.0609128]
["bitfinex-derivatives","ETHF0:USTF0",1768207415130,0.81168551,3114.9,3112.9,3.0609128]
["bitfinex-derivatives","ETHF0:USTF0",1768207415336,0.81168551,3114.8,3112.9,3.0609128]
["bitfinex-derivatives","ETHF0:USTF0",1768207415535,0.00262917,3114.8,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207415837,0.00262917,3114.8,3113.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768207416034,0.00262917,3114.8,3113.3,1.4207128]
["bitfinex-derivatives","ETHF0:USTF0",1768207416240,0.00262917,3114.8,3113.4,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1768207416626,0.00262917,3114.8,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768207416826,0.00262917,3114.8,3113.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1768207417027,0.00262917,3114.8,3113.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768207417232,0.00262917,3114.8,3113.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1768207417831,0.00262917,3114.8,3113.6,1.2599128]
["bitfinex-derivatives","ETHF0:USTF0",1768207418032,1.24950745,3116.3,3114.1,1.2599128]
["bitfinex-derivatives","ETHF0:USTF0",1768207418247,1.24950745,3116.3,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207418534,1.24950745,3116.8,3114.7,1.2599128]
["bitfinex-derivatives","ETHF0:USTF0",1768207418736,1.24950745,3116.8,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207418943,1.2529992,3116.8,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207419443,1.2529992,3116.8,3115.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1768207419633,1.2529992,3116.8,3115.1,5.01999268]
["bitfinex-derivatives","ETHF0:USTF0",1768207420438,7.2529992,3116.8,3115.1,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1768207420640,1.41014745,3116.6,3114.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768207420833,1.24950745,3116.4,3114.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768207421029,1.24950745,3116.2,3113.4,40.9608]
["bitfinex-derivatives","ETHF0:USTF0",1768207421238,0.16068,3115.8,3113.5,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1768207421542,1.24950745,3115.6,3113.5,5.01827036]
["bitfinex-derivatives","ETHF0:USTF0",1768207421744,1.24950745,3115.4,3113.5,5.01827036]
["bitfinex-derivatives","ETHF0:USTF0",1768207422545,0.80295782,3115.3,3113.5,5.01827036]
["bitfinex-derivatives","ETHF0:USTF0",1768207422746,2.05246527,3115.2,3113.5,5.01827036]
["bitfinex-derivatives","ETHF0:USTF0",1768207422946,1.24950745,3115.2,3113.5,5.01827036]
["bitfinex-derivatives","ETHF0:USTF0",1768207423851,1.24950745,3115.2,3113.5,5.17906036]
["bitfinex-derivatives","ETHF0:USTF0",1768207424038,1.24950745,3116.3,3113.6,1.4207028]
["bitfinex-derivatives","ETHF0:USTF0",1768207424240,1.24950745,3116.1,3113.6,1.4207028]
["bitfinex-derivatives","ETHF0:USTF0",1768207424545,1.24950745,3115.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768207425043,1.24950745,3115.9,3113.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1768207426448,1.24950745,3115.9,3113.8,6.4336928]
["bitfinex-derivatives","ETHF0:USTF0",1768207426645,1.24950745,3116.4,3114.3,1.4206628]
["bitfinex-derivatives","ETHF0:USTF0",1768207428345,1.24950745,3116.4,3114.0,2.25046742]
["bitfinex-derivatives","ETHF0:USTF0",1768207428346,1.24950745,3116.4,3114.4,1.4206628]
["bitfinex-derivatives","ETHF0:USTF0",1768207428945,1.24950745,3116.4,3114.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1768207429146,1.24950745,3116.7,3114.6,1.2599128]
["bitfinex-derivatives","ETHF0:USTF0",1768207429353,1.24950745,3116.7,3114.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1768207429552,1.24950745,3116.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207429754,1.24950745,3116.7,3114.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1768207430464,1.24950745,3116.5,3114.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1768207431353,1.24950745,3116.5,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207431549,1.24950745,3116.3,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207431754,0.80180478,3116.2,3114.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207431960,1.24950745,3116.0,3114.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1768207432456,1.24950745,3116.0,3114.0,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1768207432648,1.24950745,3116.0,3114.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1768207433651,1.24950745,3116.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207434862,1.24950745,3116.0,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207435655,1.24950745,3116.0,3113.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207435860,1.24950745,3115.8,3113.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207436259,1.24950745,3115.6,3113.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768207436461,1.24950745,3115.6,3113.5,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1768207436462,1.24950745,3115.4,3113.5,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1768207438166,1.24950745,3115.2,3113.5,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1768207439261,1.24950745,3115.0,3113.5,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1768207439668,1.24950745,3114.8,3113.5,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1768207441171,2.05557472,3114.7,3113.5,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1768207441465,1.24950745,3114.5,3113.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1768207441664,1.24950745,3114.3,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207441964,1.24950745,3114.1,3112.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1768207442267,1.24950745,3113.9,3112.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1768207442472,1.25200402,3113.9,3112.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768207444081,1.28444019,3113.7,3112.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768207448487,1.28444019,3113.5,3112.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768207448681,1.28444019,3113.5,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768207448887,1.28444019,3113.3,3111.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768207449080,1.28444019,3113.2,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207449386,1.28444019,3113.1,3111.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1768207451483,0.80816787,3113.0,3111.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1768207451683,1.25600077,3112.8,3111.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1768207452585,1.25600077,3112.6,3111.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1768207456289,1.25600077,3112.6,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207459498,1.25600077,3113.1,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207459792,1.25600077,3112.9,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207461690,1.25600077,3112.7,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207462997,1.25600077,3112.5,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207463204,1.25600077,3112.3,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207464795,1.25600077,3112.8,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207465095,1.25600077,3112.6,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207465289,2.0637415,3112.5,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207465490,2.0637415,3112.4,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207465686,0.80774073,3112.3,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207465892,1.25600077,3112.6,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207466187,1.25600077,3112.4,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207466393,1.25600077,3112.2,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207468296,0.80992438,3112.1,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207468492,1.25600077,3112.6,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207468692,2.06596351,3112.5,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207468894,2.06596351,3112.4,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207469199,0.80996274,3112.3,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207469401,0.80996274,3112.2,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207469702,1.25600077,3112.4,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207469897,0.81067322,3112.3,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207470090,0.81067322,3112.2,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207470299,1.25600077,3112.4,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207470498,0.81073777,3112.3,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207470692,0.81073777,3112.2,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207470893,1.25600077,3112.4,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207471103,0.81073398,3112.3,3111.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1768207471298,1.25600077,3112.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768207471603,1.25600077,3111.9,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768207472301,1.25600077,3111.9,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207472500,0.81161586,3111.8,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207472701,1.25600077,3111.9,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207473203,0.8119157,3111.8,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207473399,1.25600077,3111.9,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207474097,0.81227187,3111.8,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207474298,1.25600077,3111.9,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207474603,0.81227264,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207474797,1.25600077,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207474998,0.8122613,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207475198,1.25600077,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207475492,0.81280489,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207475696,0.81280489,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207475898,0.00404405,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207476099,0.81317723,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207476300,0.00404405,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207476499,0.81317727,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207476713,0.00404405,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207477209,0.81592046,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207477406,0.00404405,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207477607,0.81592202,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207477801,0.00404405,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207478002,0.81591694,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207478308,0.81654973,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207478605,0.00404405,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207478805,0.81654575,3111.6,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207479008,0.81654575,3111.5,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207479202,0.81675159,3111.4,3110.4,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207479403,0.00404405,3111.7,3110.4,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207479708,0.81674149,3111.6,3110.4,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207479894,0.81674149,3111.5,3110.4,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207480203,0.81674149,3111.4,3110.4,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207480407,0.81674149,3111.3,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207480608,0.00404405,3111.7,3110.4,0.16478636]
["bitfinex-derivatives","ETHF0:USTF0",1768207480798,0.81698312,3111.6,3110.4,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207481103,0.81698312,3111.5,3110.4,0.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207481304,0.00404405,3111.7,3110.4,6.00383636]
["bitfinex-derivatives","ETHF0:USTF0",1768207481606,0.81731517,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207481808,0.81731517,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207482009,0.00404405,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207482302,0.81747949,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207482502,0.81747949,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207482702,0.81747949,3111.4,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207482902,0.00404405,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207483103,0.81748786,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207483303,0.81748786,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207483503,0.81748786,3111.4,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207483808,0.00404405,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207484004,0.82205969,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207484198,0.82205969,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207484402,0.82205969,3111.4,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207484604,0.00404405,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207484803,0.82206888,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207485003,0.82206888,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207485199,0.82206888,3111.4,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207485403,0.00404405,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207485604,0.82208801,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207485803,0.82208801,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207486003,0.82208801,3111.4,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207486203,0.82208801,3111.3,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207486410,0.82208801,3111.2,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207486609,1.19366353,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207486810,0.82197117,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207487013,0.82197117,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207487216,0.82197117,3111.4,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207487413,0.82197117,3111.3,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207487712,1.19366353,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207487915,0.82193224,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207488101,0.82193224,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207488306,0.47700224,3111.4,3110.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207488499,0.00404405,3111.7,3110.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207491518,1.19366353,3111.7,3110.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207492016,0.00404405,3111.7,3110.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207495509,0.00404405,3111.7,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207496210,0.00404405,3111.7,3110.5,1.98672483]
["bitfinex-derivatives","ETHF0:USTF0",1768207496415,0.00404405,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207496616,0.00404405,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207499815,1.19366353,3111.7,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768207500008,1.18961948,3111.5,3109.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768207500208,1.18961948,3111.5,3109.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768207500409,1.18961948,3111.3,3109.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768207500608,2.01841805,3111.2,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768207500913,0.00404405,3111.7,2899.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768207500914,1.18961948,3111.0,3109.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768207501213,1.18961948,3110.6,3108.3,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1768207501515,1.18961948,3110.4,3108.3,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1768207501710,2.25419927,3109.8,3108.0,1.13273004]
["bitfinex-derivatives","ETHF0:USTF0",1768207501913,1.18961948,3109.2,3108.0,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1768207502216,0.00297203,3109.2,3108.2,1.98672483]
["bitfinex-derivatives","ETHF0:USTF0",1768207502513,1.24654873,3109.2,3108.0,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1768207502714,1.2435767,3109.0,3108.0,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1768207503012,1.2435767,3108.8,3108.0,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1768207503211,0.00297203,3109.2,3108.0,3.23598848]
["bitfinex-derivatives","ETHF0:USTF0",1768207503712,1.24654873,3109.2,3108.0,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1768207504304,1.24654873,3109.2,3108.6,0.05849309]
["bitfinex-derivatives","ETHF0:USTF0",1768207504918,1.15515348,3109.0,3108.0,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1768207505410,1.15515348,3109.0,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768207505612,1.15515348,3109.0,3107.2,1.20142551]
["bitfinex-derivatives","ETHF0:USTF0",1768207506521,1.15515348,3109.0,3107.2,0.00333172]
["bitfinex-derivatives","ETHF0:USTF0",1768207506906,1.15515348,3109.0,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207506907,1.98672483,3108.8,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207507115,1.15515348,3108.6,3106.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768207507314,1.15515348,3108.6,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768207507613,1.15515348,3108.4,3106.1,2.14790483]
["bitfinex-derivatives","ETHF0:USTF0",1768207507922,1.15515348,3108.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207508117,1.15515348,3108.2,3106.1,0.16353584]
["bitfinex-derivatives","ETHF0:USTF0",1768207508418,1.15515348,3108.2,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207508608,1.15515348,3108.2,3106.4,1.25998346]
["bitfinex-derivatives","ETHF0:USTF0",1768207508814,1.15515348,3108.2,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207509018,1.15515348,3108.0,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207509415,1.15515348,3107.9,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207509618,1.15515348,3107.9,3106.1,1.1011793]
["bitfinex-derivatives","ETHF0:USTF0",1768207509820,1.15515348,3108.9,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207510023,1.15515348,3108.5,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207510317,1.15515348,3108.3,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207510519,1.14145876,3108.1,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207510709,1.95879443,3108.0,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207510909,1.14145876,3108.0,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207511111,1.14145876,3107.8,3106.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1768207511310,1.14145876,3107.8,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207511822,1.14145876,3107.6,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207512215,1.14145876,3107.4,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207513518,1.14145876,3107.0,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207513726,1.14498559,3107.0,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207514226,0.00352683,3107.0,3106.1,1.0995783]
["bitfinex-derivatives","ETHF0:USTF0",1768207515612,1.14498559,3107.0,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207516412,7.14498559,3107.0,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207516615,1.14145876,3106.9,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207518823,1.14145876,3106.9,3106.5,0.04390589]
["bitfinex-derivatives","ETHF0:USTF0",1768207519027,0.00352683,3107.0,3106.5,0.04390589]
["bitfinex-derivatives","ETHF0:USTF0",1768207519613,1.14145876,3106.9,3106.1,0.00075484]
["bitfinex-derivatives","ETHF0:USTF0",1768207519818,1.14145876,3106.9,3104.8,1.24343635]
["bitfinex-derivatives","ETHF0:USTF0",1768207520023,1.14145876,3106.5,3104.4,1.40469635]
["bitfinex-derivatives","ETHF0:USTF0",1768207520324,0.00352683,3107.0,3104.4,1.40469635]
["bitfinex-derivatives","ETHF0:USTF0",1768207520325,0.16115,3106.8,3104.6,1.40469635]
["bitfinex-derivatives","ETHF0:USTF0",1768207520620,1.14498559,3107.0,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207520819,1.30611559,3107.0,3105.0,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1768207521010,1.14145876,3106.6,3105.0,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1768207521909,1.14145876,3106.4,3105.0,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1768207522608,1.14145876,3106.3,3104.0,1.24343635]
["bitfinex-derivatives","ETHF0:USTF0",1768207522808,1.30262876,3106.3,3104.0,1.24343635]
["bitfinex-derivatives","ETHF0:USTF0",1768207523015,1.30262876,3106.3,3104.0,1.40472635]
["bitfinex-derivatives","ETHF0:USTF0",1768207523214,1.14145876,3105.6,3103.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768207523413,1.14145876,3105.6,3103.6,1.24343635]
["bitfinex-derivatives","ETHF0:USTF0",1768207523619,1.14145876,3106.1,3103.9,1.40472635]
["bitfinex-derivatives","ETHF0:USTF0",1768207523822,1.14145876,3106.1,3104.1,1.24343635]
["bitfinex-derivatives","ETHF0:USTF0",1768207524011,1.14145876,3106.1,3104.1,1.40471635]
["bitfinex-derivatives","ETHF0:USTF0",1768207524213,1.14145876,3106.1,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768207524427,1.14145876,3106.1,3105.1,0.01960174]
["bitfinex-derivatives","ETHF0:USTF0",1768207524617,1.14145876,3106.1,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768207524816,1.14145876,3106.1,3104.0,1.24343635]
["bitfinex-derivatives","ETHF0:USTF0",1768207525117,3.222,3106.5,3104.3,1.40470635]
["bitfinex-derivatives","ETHF0:USTF0",1768207525525,4.36345876,3106.5,3104.3,1.40470635]
["bitfinex-derivatives","ETHF0:USTF0",1768207526217,1.14145876,3106.4,3104.3,1.40470635]
["bitfinex-derivatives","ETHF0:USTF0",1768207526618,0.16115,3106.7,3105.3,0.04209158]
["bitfinex-derivatives","ETHF0:USTF0",1768207526817,1.14145876,3106.9,3105.3,0.04437289]
["bitfinex-derivatives","ETHF0:USTF0",1768207527216,1.14145876,3106.9,3106.1,0.04805649]
["bitfinex-derivatives","ETHF0:USTF0",1768207528215,0.81818176,3106.8,3106.5,0.04805649]
["bitfinex-derivatives","ETHF0:USTF0",1768207528415,1.14145876,3106.9,3106.5,0.04805649]
["bitfinex-derivatives","ETHF0:USTF0",1768207528722,0.00352683,3107.0,3106.5,0.04805649]
["bitfinex-derivatives","ETHF0:USTF0",1768207528922,0.81830314,3106.9,3106.5,0.04805649]
["bitfinex-derivatives","ETHF0:USTF0",1768207529123,0.82049836,3106.8,3106.5,0.04805649]
["bitfinex-derivatives","ETHF0:USTF0",1768207529309,0.82049836,3106.7,3106.6,0.04805649]
["bitfinex-derivatives","ETHF0:USTF0",1768207529515,0.82049836,3106.7,3105.3,0.00228131]
["bitfinex-derivatives","ETHF0:USTF0",1768207529716,0.00352683,3107.0,3105.3,1.24571766]
["bitfinex-derivatives","ETHF0:USTF0",1768207529913,0.82039636,3106.9,3105.3,1.24571766]
["bitfinex-derivatives","ETHF0:USTF0",1768207530117,0.82039636,3106.8,3105.3,1.24571766]
["bitfinex-derivatives","ETHF0:USTF0",1768207530317,0.82039636,3106.7,3105.3,1.24571766]
["bitfinex-derivatives","ETHF0:USTF0",1768207530520,0.82039636,3106.6,3105.3,1.24571766]
["bitfinex-derivatives","ETHF0:USTF0",1768207530718,0.00352683,3107.0,3105.3,1.24571766]
["bitfinex-derivatives","ETHF0:USTF0",1768207531022,0.82050583,3106.9,3105.3,1.40692766]
["bitfinex-derivatives","ETHF0:USTF0",1768207531222,0.82050583,3106.8,3105.3,1.40692766]
["bitfinex-derivatives","ETHF0:USTF0",1768207531422,0.82050583,3106.7,3105.3,1.40692766]
["bitfinex-derivatives","ETHF0:USTF0",1768207531616,0.00352683,3107.0,3105.6,1.24343635]
["bitfinex-derivatives","ETHF0:USTF0",1768207531820,0.82158753,3106.9,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768207532017,0.00352683,3107.0,3105.7,1.40463635]
["bitfinex-derivatives","ETHF0:USTF0",1768207532217,0.8224507,3106.9,3105.7,1.40463635]
["bitfinex-derivatives","ETHF0:USTF0",1768207532525,0.00352683,3107.0,3105.8,1.40462635]
["bitfinex-derivatives","ETHF0:USTF0",1768207533027,0.00352683,3107.0,3106.4,0.04409694]
["bitfinex-derivatives","ETHF0:USTF0",1768207534027,0.00352683,3107.0,3106.7,0.04409694]
["bitfinex-derivatives","ETHF0:USTF0",1768207534222,0.82402904,3106.9,3106.7,0.04409694]
["bitfinex-derivatives","ETHF0:USTF0",1768207534531,0.82389575,3106.8,3105.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207534729,0.82389575,3106.7,3105.3,1.40090574]
["bitfinex-derivatives","ETHF0:USTF0",1768207534932,0.82389575,3106.6,3105.3,1.40090574]
["bitfinex-derivatives","ETHF0:USTF0",1768207535133,0.82483236,3106.5,3105.3,1.40090574]
["bitfinex-derivatives","ETHF0:USTF0",1768207535317,0.82483236,3106.4,3105.3,1.40090574]
["bitfinex-derivatives","ETHF0:USTF0",1768207535523,0.00352683,3107.0,3105.3,1.56211574]
["bitfinex-derivatives","ETHF0:USTF0",1768207535829,0.82483401,3106.9,3105.4,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207536033,0.82483401,3106.8,3105.7,1.55982443]
["bitfinex-derivatives","ETHF0:USTF0",1768207536225,3.95904448,3108.0,3105.9,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207536226,4.29796532,3107.9,3105.9,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207536431,0.35492001,3107.8,3105.9,1.55981443]
["bitfinex-derivatives","ETHF0:USTF0",1768207536732,0.35492001,3107.7,3105.9,1.55981443]
["bitfinex-derivatives","ETHF0:USTF0",1768207537026,0.35492001,3107.7,3106.1,1.55980443]
["bitfinex-derivatives","ETHF0:USTF0",1768207538226,0.00229811,3107.8,3106.1,1.55980443]
["bitfinex-derivatives","ETHF0:USTF0",1768207538428,1.46135728,3107.8,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207538724,1.46135728,3107.8,3106.9,0.04409694]
["bitfinex-derivatives","ETHF0:USTF0",1768207538918,0.00229811,3107.8,3106.9,0.04409694]
["bitfinex-derivatives","ETHF0:USTF0",1768207539330,4.12297486,3108.9,3107.0,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207539528,1.81438386,3108.8,3107.0,4.62162443]
["bitfinex-derivatives","ETHF0:USTF0",1768207539726,0.35532469,3108.7,3107.9,0.04409694]
["bitfinex-derivatives","ETHF0:USTF0",1768207539933,1.45905917,3108.8,3107.9,0.04409694]
["bitfinex-derivatives","ETHF0:USTF0",1768207540424,0.00406531,3108.8,3107.9,0.04640279]
["bitfinex-derivatives","ETHF0:USTF0",1768207540633,1.45905917,3108.7,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207541433,0.00406531,3108.8,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207542126,0.16103,3109.0,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207542334,0.16098,3109.9,3107.9,4.62393028]
["bitfinex-derivatives","ETHF0:USTF0",1768207542527,1.81396371,3109.8,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207542728,1.81396371,3109.7,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207542932,0.35491793,3109.6,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207543128,1.45905917,3109.7,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207543334,0.00399642,3109.6,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207544039,1.46305559,3109.6,3107.9,3.22530585]
["bitfinex-derivatives","ETHF0:USTF0",1768207544226,1.46305559,3109.6,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207544535,0.00399642,3109.6,3108.7,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207544926,1.45905917,3111.0,3108.8,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207545131,1.45905917,3110.6,3108.7,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207545329,1.45905917,3110.4,3109.6,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207545642,1.45905917,3110.4,3108.1,1.55969443]
["bitfinex-derivatives","ETHF0:USTF0",1768207545831,1.46177894,3110.4,3108.1,1.55969443]
["bitfinex-derivatives","ETHF0:USTF0",1768207546026,1.46177894,3110.4,3108.2,4.62062443]
["bitfinex-derivatives","ETHF0:USTF0",1768207546234,1.46177894,3110.4,3108.2,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207546430,1.46177894,3110.4,3108.4,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207547834,1.46177894,3110.4,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768207548141,1.62002917,3110.1,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207548341,1.45905917,3109.9,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207548641,0.81280664,3109.8,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207548842,0.81280664,3109.7,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207549039,0.81280664,3109.6,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207549239,0.81280664,3109.5,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207549433,0.81280664,3109.4,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207549628,0.16097,3110.1,3108.0,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207549629,1.45905917,3110.1,3108.0,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207549835,1.45905917,3109.9,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207550030,1.45905917,3109.9,3108.9,0.01945831]
["bitfinex-derivatives","ETHF0:USTF0",1768207550031,0.8126455,3109.8,3108.9,0.01945831]
["bitfinex-derivatives","ETHF0:USTF0",1768207550328,2.27170467,3109.7,3109.3,0.03891662]
["bitfinex-derivatives","ETHF0:USTF0",1768207550532,0.8126455,3109.6,3109.3,0.03891662]
["bitfinex-derivatives","ETHF0:USTF0",1768207550842,0.8126455,3109.5,3109.3,0.03891662]
["bitfinex-derivatives","ETHF0:USTF0",1768207551029,1.45905917,3109.7,3109.4,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207551233,0.81223517,3109.6,3109.4,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207551433,0.81223517,3109.5,3109.4,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207551837,0.81223517,3109.5,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207552034,1.45905917,3109.7,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207552244,0.81224552,3109.6,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207552538,0.81224552,3109.5,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207552744,1.45905917,3109.7,3107.9,1.40093028]
["bitfinex-derivatives","ETHF0:USTF0",1768207553044,1.45905917,3109.5,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207553244,0.81237719,3109.4,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207553445,1.45905917,3109.5,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207553636,0.81238067,3109.4,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207553836,1.45905917,3109.5,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207554034,0.81239957,3109.4,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207554244,1.45905917,3109.5,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207554542,0.81265356,3109.4,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207554740,1.45905917,3109.5,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207554941,0.8125062,3109.4,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207555137,0.81290198,3109.3,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207555439,1.45905917,3109.1,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207555647,0.81284094,3109.0,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207555944,1.45905917,3109.1,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207556147,0.81284074,3109.0,3107.9,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768207556440,1.62010917,3108.7,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768207556642,1.45905917,3108.5,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768207556847,2.27234943,3108.4,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207557033,2.27234943,3108.3,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207557237,0.81329026,3108.2,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207557437,0.81329026,3108.2,3106.6,1.55977443]
["bitfinex-derivatives","ETHF0:USTF0",1768207557735,0.0033879,3108.2,3106.6,1.56232846]
["bitfinex-derivatives","ETHF0:USTF0",1768207558134,0.0033879,3108.2,3106.7,1.55977443]
["bitfinex-derivatives","ETHF0:USTF0",1768207558135,0.81373491,3108.1,3106.7,1.55977443]
["bitfinex-derivatives","ETHF0:USTF0",1768207558332,2.27260795,3108.0,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207558536,0.81354878,3107.9,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207558740,0.81354878,3107.8,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207558936,0.81354878,3107.7,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207559233,0.81374318,3107.6,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207559432,1.45905917,3108.0,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207559744,0.81371442,3107.9,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207559945,0.81371442,3107.8,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207560248,0.81371442,3107.7,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207560436,0.81371442,3107.6,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207560634,1.45905917,3108.0,3106.6,0.00255403]
["bitfinex-derivatives","ETHF0:USTF0",1768207560836,1.45905917,3108.0,3105.7,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207560837,1.62015917,3107.6,3105.7,1.39862443]
["bitfinex-derivatives","ETHF0:USTF0",1768207561139,0.81366139,3107.5,3105.7,1.55982443]
["bitfinex-derivatives","ETHF0:USTF0",1768207561340,0.81366139,3107.4,3105.7,1.55982443]
["bitfinex-derivatives","ETHF0:USTF0",1768207561634,0.81366139,3107.3,3105.7,1.55982443]
["bitfinex-derivatives","ETHF0:USTF0",1768207561838,0.81366139,3107.2,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207562033,0.81366139,3107.1,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207562245,0.81366139,3107.0,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207562446,1.45905917,3107.5,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207562647,0.8141616,3107.4,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207562841,0.8141616,3107.3,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207563042,0.81401067,3107.2,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207563237,1.45905917,3107.5,3105.7,1.56312572]
["bitfinex-derivatives","ETHF0:USTF0",1768207563238,1.45905917,3107.5,3106.5,0.02505758]
["bitfinex-derivatives","ETHF0:USTF0",1768207563442,2.27305975,3107.4,3107.0,0.04705289]
["bitfinex-derivatives","ETHF0:USTF0",1768207563641,0.81400058,3107.3,3107.0,0.04705289]
["bitfinex-derivatives","ETHF0:USTF0",1768207564041,1.85038689,3107.8,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207564351,2.66454001,3107.7,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207564549,0.81415312,3107.6,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207564751,0.81415312,3107.5,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207564950,0.81415312,3107.4,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207565150,0.81415312,3107.3,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207565350,1.85038689,3107.7,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207565545,0.81424839,3107.6,3106.0,2.04255102]
["bitfinex-derivatives","ETHF0:USTF0",1768207565753,0.81424839,3107.5,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207566048,0.81424839,3107.4,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207566248,1.85038689,3107.7,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207566558,1.85038689,3107.5,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207566750,2.66477591,3107.4,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207566952,0.81438902,3107.3,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207567155,1.85038689,3107.4,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207567351,0.81413536,3107.3,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207567547,1.85038689,3108.0,3106.0,1.88137102]
["bitfinex-derivatives","ETHF0:USTF0",1768207567848,1.85038689,3107.8,3106.0,1.88137102]
["bitfinex-derivatives","ETHF0:USTF0",1768207568150,0.81416266,3107.7,3106.0,1.88137102]
["bitfinex-derivatives","ETHF0:USTF0",1768207568353,0.81416266,3107.6,3106.0,1.88137102]
["bitfinex-derivatives","ETHF0:USTF0",1768207568547,1.85038689,3107.8,3106.0,1.88137102]
["bitfinex-derivatives","ETHF0:USTF0",1768207568749,1.85038689,3107.4,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207568952,1.85038689,3107.2,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207569253,1.85038689,3107.0,3106.4,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207569457,0.81401931,3106.9,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207569650,0.81401931,3106.8,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207569954,1.85038689,3107.0,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207570256,0.81338999,3106.9,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207570457,1.85038689,3107.0,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207570652,2.84524153,3106.9,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207570854,2.84509754,3106.8,3105.7,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1768207571052,2.03229457,3106.6,3104.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768207571258,2.03229457,3106.4,3104.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768207571556,2.03229457,3106.4,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207571952,2.03229457,3106.4,3104.7,1.98052852]
["bitfinex-derivatives","ETHF0:USTF0",1768207572147,2.03229457,3106.4,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207573753,2.19343457,3106.9,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207573952,0.81131895,3106.8,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207574263,2.03229457,3106.6,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207574559,0.81131895,3106.5,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207574751,2.03229457,3106.6,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207574752,0.81131895,3106.4,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207574954,2.03229457,3106.6,3105.6,0.01936013]
["bitfinex-derivatives","ETHF0:USTF0",1768207575159,0.81111909,3106.5,3105.6,0.01936013]
["bitfinex-derivatives","ETHF0:USTF0",1768207575358,0.81111909,3106.5,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207575359,2.84341366,3106.4,3106.0,0.03872026]
["bitfinex-derivatives","ETHF0:USTF0",1768207575564,2.03229457,3106.4,3106.0,0.03872026]
["bitfinex-derivatives","ETHF0:USTF0",1768207575860,2.19343457,3106.9,3106.0,0.03872026]
["bitfinex-derivatives","ETHF0:USTF0",1768207576048,2.03229457,3106.7,3106.0,0.03872026]
["bitfinex-derivatives","ETHF0:USTF0",1768207576254,2.84369825,3106.6,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207576459,2.84369825,3106.5,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207576757,0.81140368,3106.4,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207579263,2.84369825,3106.4,3104.7,1.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1768207579463,2.84369825,3106.3,3104.7,1.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1768207579666,0.81140368,3106.2,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207580165,2.03229457,3106.3,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207580362,0.81227565,3106.2,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207580564,0.81227565,3106.1,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207580766,0.81227565,3106.0,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207581064,0.00279654,3106.0,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207581264,0.81252098,3105.9,3105.3,0.04107956]
["bitfinex-derivatives","ETHF0:USTF0",1768207581469,0.00279654,3106.0,3105.3,0.04107956]
["bitfinex-derivatives","ETHF0:USTF0",1768207581666,0.81243379,3105.9,3105.6,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207581860,2.03509111,3106.0,3105.6,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207582059,0.81243962,3105.9,3105.6,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207582262,2.03509111,3106.0,3105.6,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207582462,0.81284554,3105.9,3105.6,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207582760,0.00279654,3106.0,3105.7,0.04404744]
["bitfinex-derivatives","ETHF0:USTF0",1768207583166,0.00279654,3106.0,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207585074,0.8149513,3105.9,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207585373,0.00279654,3106.0,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207585574,0.81496761,3105.9,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207585774,0.00279654,3106.0,3104.6,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768207585972,0.16112,3107.2,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768207586164,2.19341457,3107.2,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768207586476,2.19341457,3107.2,3104.9,5.20452852]
["bitfinex-derivatives","ETHF0:USTF0",1768207586477,2.03229457,3107.0,3104.9,1.98052852]
["bitfinex-derivatives","ETHF0:USTF0",1768207586677,2.03229457,3107.0,3104.9,2.14176852]
["bitfinex-derivatives","ETHF0:USTF0",1768207586977,2.03481509,3107.0,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207587474,2.03481509,3107.0,3106.0,0.02197551]
["bitfinex-derivatives","ETHF0:USTF0",1768207587678,2.03481509,3107.0,3106.5,0.04395102]
["bitfinex-derivatives","ETHF0:USTF0",1768207587977,2.03481509,3107.0,3104.9,1.98052852]
["bitfinex-derivatives","ETHF0:USTF0",1768207588176,2.03481509,3107.0,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768207589185,2.38751575,3106.9,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768207589386,2.03229457,3106.9,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768207590889,0.00252052,3107.0,3105.3,1.98052852]
["bitfinex-derivatives","ETHF0:USTF0",1768207591186,2.03229457,3106.8,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207593083,0.3553039,3106.7,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207593284,2.03229457,3106.8,3105.8,0.0318589]
["bitfinex-derivatives","ETHF0:USTF0",1768207593483,0.35530477,3106.7,3105.8,0.0318589]
["bitfinex-derivatives","ETHF0:USTF0",1768207593683,2.03229457,3106.8,3105.8,0.0318589]
["bitfinex-derivatives","ETHF0:USTF0",1768207593987,0.35533991,3106.7,3105.8,0.0318589]
["bitfinex-derivatives","ETHF0:USTF0",1768207594179,2.03229457,3106.8,3106.2,0.0318589]
["bitfinex-derivatives","ETHF0:USTF0",1768207594381,2.25427053,3106.6,3106.2,0.0318589]
["bitfinex-derivatives","ETHF0:USTF0",1768207595190,2.25427053,3106.5,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207595390,2.25427053,3106.3,3104.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1768207595781,2.25427053,3106.3,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207596389,2.60990897,3106.2,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207596577,2.25427053,3106.2,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207597890,5.68080353,3106.1,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207598079,1.17056519,3106.0,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207598279,0.81485797,3105.9,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207598477,3.42510263,3105.8,3103.8,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207598690,4.51023834,3105.5,3103.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1768207598887,2.25427053,3105.2,3103.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768207599089,2.25427053,3105.2,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768207599090,2.25427053,3104.8,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768207599289,2.25427053,3104.6,3102.8,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207599489,3.0691285,3104.5,3102.8,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207599787,0.81485797,3104.4,3103.0,1.99477176]
["bitfinex-derivatives","ETHF0:USTF0",1768207600185,0.81485797,3104.3,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768207600386,3.0691285,3104.2,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207600582,2.25427053,3104.0,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207600787,0.81485797,3103.9,3102.8,2.18076661]
["bitfinex-derivatives","ETHF0:USTF0",1768207600986,0.81485797,3103.8,3102.8,2.18076661]
["bitfinex-derivatives","ETHF0:USTF0",1768207601183,2.25713534,3104.5,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207601389,2.25427053,3104.3,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207601692,0.81989324,3104.2,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207601893,0.81989324,3104.1,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207602190,0.81989324,3104.0,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207602395,0.81989324,3103.9,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207602596,0.81989324,3103.8,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207602799,2.25427053,3104.3,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207603092,3.07328394,3104.2,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207603288,0.81901341,3104.1,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207603494,0.81901341,3104.0,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207603689,2.25427053,3104.2,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207603890,3.07264876,3104.1,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207604193,2.25427053,3103.9,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207604395,2.25427053,3104.4,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207604696,3.0723052,3104.3,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207604896,0.81803467,3104.2,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207605094,0.81803467,3104.1,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207605398,2.25427053,3104.3,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207605592,0.81762313,3104.2,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207605791,2.25427053,3104.3,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207605792,0.81762313,3104.1,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207605992,2.25427053,3104.3,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207606193,0.81764419,3104.2,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207606393,2.25427053,3104.3,3102.8,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1768207606692,0.81731019,3104.2,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768207606886,0.00286481,3104.5,3103.1,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207607092,0.00286481,3104.5,3103.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768207607287,0.00286481,3104.5,3103.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768207607488,2.25427053,3106.2,3104.1,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207607801,2.25427053,3106.0,3103.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768207607998,0.81765639,3105.9,3104.1,2.33888616]
["bitfinex-derivatives","ETHF0:USTF0",1768207608201,0.81765639,3105.8,3104.1,2.33888616]
["bitfinex-derivatives","ETHF0:USTF0",1768207608503,0.81765639,3105.7,3104.1,2.33888616]
["bitfinex-derivatives","ETHF0:USTF0",1768207609096,0.00294743,3105.8,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207609290,0.00294743,3105.8,3103.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768207609291,2.25596781,3107.5,3105.3,1.99477176]
["bitfinex-derivatives","ETHF0:USTF0",1768207609597,0.81846982,3107.4,3105.8,1.99477176]
["bitfinex-derivatives","ETHF0:USTF0",1768207609799,0.81846982,3107.3,3105.6,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207609998,2.50784452,3108.3,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768207609999,3.07274035,3107.2,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768207610199,0.81846982,3107.1,3105.5,2.33881616]
["bitfinex-derivatives","ETHF0:USTF0",1768207610502,2.25427053,3108.2,3106.3,1.99477176]
["bitfinex-derivatives","ETHF0:USTF0",1768207610804,2.25427053,3109.0,3106.8,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207611102,2.25427053,3109.0,3106.3,4.17237792]
["bitfinex-derivatives","ETHF0:USTF0",1768207611302,2.25427053,3108.6,3106.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768207611497,2.2583079,3108.6,3106.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768207612992,2.2583079,3108.6,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207613197,2.25427053,3108.4,3105.8,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207613399,2.25427053,3108.4,3105.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768207613596,2.25427053,3108.4,3105.9,6.18160616]
["bitfinex-derivatives","ETHF0:USTF0",1768207613896,2.25427053,3108.4,3106.2,2.17760616]
["bitfinex-derivatives","ETHF0:USTF0",1768207614603,2.25427053,3108.4,3106.2,3.92660616]
["bitfinex-derivatives","ETHF0:USTF0",1768207614999,2.25427053,3108.1,3105.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768207615504,2.25427053,3107.6,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207615707,2.25427053,3107.1,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207616304,2.25427053,3106.8,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207617096,2.25427053,3107.7,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207617403,2.25427053,3107.7,3105.6,2.33880616]
["bitfinex-derivatives","ETHF0:USTF0",1768207618512,2.25427053,3108.5,3105.9,2.33879616]
["bitfinex-derivatives","ETHF0:USTF0",1768207619906,2.25427053,3108.3,3105.9,2.33879616]
["bitfinex-derivatives","ETHF0:USTF0",1768207620409,2.41534053,3108.3,3105.9,2.33879616]
["bitfinex-derivatives","ETHF0:USTF0",1768207620814,1.99880913,3108.6,3105.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768207620815,2.41536053,3107.9,3105.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768207621305,2.41536053,3107.9,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207621897,2.25427053,3107.7,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207622098,2.25427053,3107.5,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207622706,0.81440891,3107.4,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207622904,0.81440891,3107.3,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207623105,2.25427053,3107.5,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207623106,0.81440891,3107.2,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207623305,0.81440891,3107.1,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207623513,0.81440891,3107.0,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207623708,2.25427053,3107.5,3105.5,2.18127202]
["bitfinex-derivatives","ETHF0:USTF0",1768207624016,2.25427053,3107.1,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207624210,2.68703945,3106.8,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207624516,2.68703945,3106.6,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207624706,0.81435096,3106.5,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207624907,0.81394312,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207625116,0.0037195,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207629214,0.81841801,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207629408,0.81841801,3106.2,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207629608,0.0037195,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207629808,0.81859686,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207630009,0.81859686,3106.2,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207630208,0.0037195,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207630413,0.81870019,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207630614,0.81870019,3106.2,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207630811,0.0037195,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207631011,0.81889285,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207631309,0.81889285,3106.2,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207631510,0.81889285,3106.1,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207631709,0.0037195,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207631910,0.81927011,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207632117,0.81927011,3106.2,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207632315,0.81927011,3106.1,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207632620,0.0037195,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207635318,0.82171471,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207635620,0.0037195,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207635817,0.16112,3107.2,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207636022,0.82194562,3107.1,3105.5,2.52428641]
["bitfinex-derivatives","ETHF0:USTF0",1768207636312,0.82194562,3107.0,3105.5,2.52428641]
["bitfinex-derivatives","ETHF0:USTF0",1768207636520,3.40056583,3106.9,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207636706,2.57862021,3106.7,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207636908,3.40056583,3106.6,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207637110,0.82194562,3106.5,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207637918,2.57862021,3106.4,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207638117,0.82194562,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207638616,3.40056583,3106.3,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207638819,0.82194562,3106.2,3105.5,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1768207640121,0.82194562,3106.2,3104.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207640618,2.57862021,3106.1,3104.0,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768207640831,2.73984021,3105.3,3103.4,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207641015,2.73984021,3105.3,3103.4,2.52396538]
["bitfinex-derivatives","ETHF0:USTF0",1768207641016,2.57862021,3105.1,3103.4,2.52396538]
["bitfinex-derivatives","ETHF0:USTF0",1768207641316,0.82194562,3105.0,3103.4,2.52396538]
["bitfinex-derivatives","ETHF0:USTF0",1768207641711,0.82194562,3105.0,3103.4,2.68528538]
["bitfinex-derivatives","ETHF0:USTF0",1768207642031,4.83458802,3106.2,3104.1,2.68190055]
["bitfinex-derivatives","ETHF0:USTF0",1768207642210,0.82370984,3106.1,3104.3,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207642410,0.82370984,3106.0,3104.3,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207642617,0.82370984,3105.9,3104.3,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207642813,0.82370984,3105.8,3104.3,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207643126,0.82370984,3105.7,3104.4,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207643422,0.00343638,3106.7,3104.4,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207643622,1.17978561,3106.6,3104.8,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207643812,1.17978561,3106.6,3104.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1768207643813,0.82466258,3106.5,3105.0,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207644020,0.00343638,3106.7,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207644325,0.00343638,3106.7,3105.9,0.16507485]
["bitfinex-derivatives","ETHF0:USTF0",1768207644922,4.99566802,3108.0,3105.9,0.16507485]
["bitfinex-derivatives","ETHF0:USTF0",1768207645121,2.57862021,3108.0,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207645317,2.25596781,3108.4,3106.2,2.68179055]
["bitfinex-derivatives","ETHF0:USTF0",1768207645526,0.35643772,3108.3,3106.2,2.68179055]
["bitfinex-derivatives","ETHF0:USTF0",1768207645729,0.35643772,3108.2,3106.2,2.68179055]
["bitfinex-derivatives","ETHF0:USTF0",1768207645919,0.35643772,3108.1,3106.2,2.68179055]
["bitfinex-derivatives","ETHF0:USTF0",1768207646120,0.00266176,3108.2,3106.2,2.68179055]
["bitfinex-derivatives","ETHF0:USTF0",1768207646522,0.00266176,3108.2,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207646817,0.00266176,3108.2,3106.7,1.99477176]
["bitfinex-derivatives","ETHF0:USTF0",1768207647016,2.57862021,3109.1,3107.0,2.68175055]
["bitfinex-derivatives","ETHF0:USTF0",1768207647219,2.93502447,3109.0,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768207647421,2.57862021,3109.0,3107.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1768207647629,6.09672885,3109.7,3106.5,2.68177055]
["bitfinex-derivatives","ETHF0:USTF0",1768207647630,2.57862021,3108.8,3106.5,2.68177055]
["bitfinex-derivatives","ETHF0:USTF0",1768207647824,0.35604562,3108.9,3106.5,2.68177055]
["bitfinex-derivatives","ETHF0:USTF0",1768207647825,2.93465916,3108.7,3106.5,4.67654231]
["bitfinex-derivatives","ETHF0:USTF0",1768207648027,2.57862021,3108.7,3106.6,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207648223,2.58089192,3108.7,3106.6,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207648525,2.58089192,3108.7,3106.6,2.68177055]
["bitfinex-derivatives","ETHF0:USTF0",1768207649523,2.58089192,3108.7,3106.6,7.64377055]
["bitfinex-derivatives","ETHF0:USTF0",1768207650920,2.58089192,3108.7,3106.7,2.68176055]
["bitfinex-derivatives","ETHF0:USTF0",1768207651728,2.58089192,3108.7,3106.2,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207651729,4.73670368,3108.7,3106.2,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207651924,2.57862021,3108.6,3106.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1768207653030,2.57862021,3108.4,3106.2,2.68179055]
["bitfinex-derivatives","ETHF0:USTF0",1768207653229,2.57862021,3108.4,3106.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768207654031,2.57862021,3108.4,3106.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207654239,2.57862021,3108.4,3106.4,6.25339231]
["bitfinex-derivatives","ETHF0:USTF0",1768207655538,2.57862021,3108.4,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207655932,2.57862021,3108.4,3106.4,2.52062055]
["bitfinex-derivatives","ETHF0:USTF0",1768207656132,2.95465706,3108.2,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207656331,0.16106,3108.5,3106.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768207656332,2.95465706,3108.0,3106.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768207656534,0.8230634,3107.9,3106.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768207656835,0.8230634,3107.8,3106.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768207657035,0.8230634,3107.7,3106.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768207657237,2.95465706,3108.0,3106.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768207657440,0.82211754,3107.9,3106.1,5.12118]
["bitfinex-derivatives","ETHF0:USTF0",1768207657739,0.82211754,3107.8,3106.3,3.00316253]
["bitfinex-derivatives","ETHF0:USTF0",1768207657941,0.16106,3108.5,3106.3,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207658138,1.17648577,3108.4,3106.3,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207658339,3.77657997,3108.3,3106.3,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207658537,0.82192291,3108.2,3106.3,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207658730,0.82192291,3108.1,3106.3,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207658928,0.82192291,3108.0,3106.3,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207659224,0.82192291,3107.9,3106.3,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207659429,0.82192291,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207659635,2.95465706,3108.3,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207659832,2.95465706,3108.1,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207660042,0.82177377,3108.0,3106.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768207660346,0.82177377,3107.9,3106.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768207660636,0.82177377,3107.8,3106.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768207660841,2.95465706,3108.1,3106.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768207661138,0.82171311,3108.0,3106.5,1.89815]
["bitfinex-derivatives","ETHF0:USTF0",1768207661434,0.82171311,3107.9,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207661642,0.82171311,3107.8,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207661834,3.11571706,3108.5,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207662038,2.95465706,3108.3,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207662234,3.77643503,3108.2,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207662434,0.82177797,3108.1,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768207662836,2.95465706,3108.0,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207663137,2.95465706,3107.6,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207663337,2.95465706,3107.4,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207663639,0.16109,3107.7,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207663640,2.95465706,3107.2,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207663940,3.77643503,3107.1,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207664238,0.82177797,3107.0,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207666542,2.95465706,3107.6,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207666743,2.95465706,3107.4,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207666940,2.95465706,3107.2,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207667242,0.82181098,3107.1,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207667437,0.82181098,3107.0,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207667644,2.95465706,3107.4,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207667833,0.82169045,3107.3,3105.9,0.16507485]
["bitfinex-derivatives","ETHF0:USTF0",1768207668033,2.95465706,3107.9,3106.0,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207668336,0.82178978,3107.8,3106.0,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207668542,0.82178978,3107.7,3106.0,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207668845,0.82178978,3107.6,3106.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768207669142,0.82178978,3107.5,3106.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768207669344,2.95465706,3107.9,3106.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768207669542,0.82260215,3107.8,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207669746,0.82260215,3107.7,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207669947,3.77725921,3107.6,3106.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768207670141,0.82260215,3107.5,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207670345,0.82260215,3107.4,3105.9,1.73788485]
["bitfinex-derivatives","ETHF0:USTF0",1768207670647,3.77759767,3107.3,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207670946,2.95465706,3107.9,3105.9,3.00706738]
["bitfinex-derivatives","ETHF0:USTF0",1768207671145,0.82296657,3107.8,3105.9,3.00706738]
["bitfinex-derivatives","ETHF0:USTF0",1768207671346,0.82296657,3107.7,3105.9,3.00706738]
["bitfinex-derivatives","ETHF0:USTF0",1768207671648,0.82296657,3107.6,3105.9,3.00706738]
["bitfinex-derivatives","ETHF0:USTF0",1768207671849,0.82296657,3107.5,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207672041,0.82296657,3107.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207672240,0.82296657,3107.3,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207672442,0.82296657,3107.2,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207672740,2.95465706,3107.9,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207672941,0.82501618,3107.8,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207673141,0.82501618,3107.7,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207673337,0.82501618,3107.6,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207673648,0.82501618,3107.5,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207673848,0.82501618,3107.4,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207674145,2.95465706,3107.9,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207674447,0.82560007,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207674752,0.82560007,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207675047,0.82560007,3107.6,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207675249,0.82560007,3107.5,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207675447,2.95465706,3107.9,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207675649,0.82586795,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207675950,0.82586795,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207676250,0.82586795,3107.6,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207676451,0.82586795,3107.5,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207676648,2.95465706,3107.9,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207676951,0.82583774,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207677146,0.82583774,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207677343,0.82583774,3107.6,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207677551,0.82583774,3107.5,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207677849,2.95465706,3107.9,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207678050,0.82592539,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207678351,0.82592539,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207678547,0.82592539,3107.6,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207678748,0.82592539,3107.5,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207678949,2.95465706,3107.9,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207679252,0.82602988,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207679452,0.82602988,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768207679960,3.95904448,3108.8,3106.4,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207679961,2.95465706,3108.5,3106.4,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207680152,0.82625943,3108.4,3106.4,2.84199253]
["bitfinex-derivatives","ETHF0:USTF0",1768207680449,2.95465706,3108.2,3106.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768207680650,0.16106,3108.4,3106.3,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1768207680651,2.95465706,3108.0,3106.3,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1768207680851,3.78091649,3107.9,3106.3,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1768207681046,0.82625943,3107.8,3106.3,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1768207681243,0.82625943,3107.8,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207681244,2.95465706,3107.7,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207681543,2.95465706,3107.5,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207681746,2.95465706,3107.3,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207681949,2.95465706,3107.1,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207682150,3.77704385,3107.0,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207682351,2.95078442,3106.8,3105.9,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1768207682551,2.95078442,3106.6,3105.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768207682744,0.8316185,3106.7,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768207682745,2.95078442,3106.4,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768207682942,2.95078442,3106.2,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768207683148,0.8316185,3106.1,3104.2,4.84581165]
["bitfinex-derivatives","ETHF0:USTF0",1768207683343,0.8316185,3106.0,3104.2,4.84581165]
["bitfinex-derivatives","ETHF0:USTF0",1768207683549,2.95078442,3106.2,3104.6,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207683748,0.8307882,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207683950,0.8307882,3106.0,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207684154,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207684354,0.83079064,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207684555,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207684756,0.8303415,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207684957,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207685155,0.83034032,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207685357,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207685652,0.83000506,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207685853,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207686049,0.83000572,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207686253,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207686453,0.82969289,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207686657,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207686848,0.82968693,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207687049,2.95431582,3106.2,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207687245,3.92060446,3106.1,3104.6,0.16471188]
["bitfinex-derivatives","ETHF0:USTF0",1768207687445,3.09092155,3105.9,3104.6,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1768207687648,3.09092155,3105.7,3104.6,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1768207688952,3.09445295,3106.2,3104.6,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1768207689157,0.83059155,3106.1,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207689452,0.0035314,3106.2,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207689656,0.0035314,3106.2,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207690155,0.0035314,3106.2,3104.6,2.9749253]
["bitfinex-derivatives","ETHF0:USTF0",1768207690156,3.09445295,3106.2,3104.6,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1768207690747,2.95685931,3106.0,3104.6,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1768207690954,2.95685931,3105.8,3104.6,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1768207698954,2.95685931,3105.6,3103.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1768207699157,0.82935287,3105.5,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768207699355,2.95685931,3105.4,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768207699554,2.95685931,3105.4,3103.8,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768207699958,2.95685931,3105.4,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768207700866,2.95685931,3105.9,3104.2,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768207701064,2.95685931,3105.7,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768207701365,2.96039071,3106.2,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207701567,3.7864085,3106.1,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207701864,2.95685931,3106.0,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207702766,2.95685931,3106.0,3104.2,3.33512133]
["bitfinex-derivatives","ETHF0:USTF0",1768207702964,2.95685931,3106.0,3104.2,3.17384133]
["bitfinex-derivatives","ETHF0:USTF0",1768207703265,2.95685931,3106.0,3103.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1768207703466,2.95685931,3106.0,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768207703657,2.95685931,3105.8,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768207704966,2.95685931,3105.8,3104.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768207705569,0.0035314,3106.2,3104.0,3.17384133]
["bitfinex-derivatives","ETHF0:USTF0",1768207705761,0.83043923,3106.1,3104.6,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768207705967,0.0035314,3106.2,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768207706469,0.0035314,3106.2,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207707055,1.287,3107.5,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768207707056,2.95685931,3106.9,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768207707358,2.95685931,3107.4,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207707666,0.83168026,3107.3,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207707867,2.95685931,3107.9,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207708067,3.78853854,3107.8,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207708267,0.83167923,3107.7,3106.0,0.16449091]
["bitfinex-derivatives","ETHF0:USTF0",1768207708454,0.83167923,3107.6,3106.0,0.16449091]
["bitfinex-derivatives","ETHF0:USTF0",1768207709264,0.83167923,3107.6,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207709265,2.95685931,3107.5,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207709566,2.95685931,3107.3,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207709766,2.95685931,3107.1,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207709970,0.83204347,3107.0,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207710264,2.95685931,3107.1,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207710461,0.83190057,3107.0,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207710664,2.95685931,3107.6,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207710861,2.95685931,3107.4,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207711065,3.78877531,3107.3,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207711370,2.95685931,3107.1,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207711667,2.95685931,3106.9,3106.0,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1768207711871,2.95685931,3106.7,3105.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768207712472,2.95685931,3106.7,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207712767,0.83200632,3106.6,3105.0,0.16458525]
["bitfinex-derivatives","ETHF0:USTF0",1768207712969,0.83200632,3106.5,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207713270,0.83200632,3106.4,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207713459,2.95685931,3106.7,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207713665,0.83193587,3106.6,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207713870,0.83193587,3106.5,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207714061,0.83193587,3106.4,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207714262,2.95685931,3106.7,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207714462,0.83189462,3106.6,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207714662,0.83189462,3106.5,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207714871,0.83189462,3106.4,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207715073,2.95685931,3106.7,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207715266,0.83189091,3106.6,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207715573,0.83189091,3106.5,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207715771,0.83189091,3106.4,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768207715969,3.15410842,3107.2,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768207716268,0.83190736,3107.1,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768207716573,0.83190736,3107.0,3105.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768207716767,0.83190736,3106.9,3105.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768207716965,0.83190736,3106.8,3105.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768207717168,3.15410842,3107.8,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207717376,3.15410842,3107.6,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207717575,3.15410842,3107.4,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768207717767,3.15410842,3107.2,3105.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768207717973,3.15410842,3107.2,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768207718473,0.83122331,3107.1,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768207718671,3.15410842,3107.2,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207718872,0.83119951,3107.1,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207719077,0.83119951,3107.0,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207719378,3.15410842,3107.2,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207719579,0.83092057,3107.1,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207719779,3.15410842,3107.7,3106.0,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207719974,0.83094975,3107.6,3106.0,5.00071651]
["bitfinex-derivatives","ETHF0:USTF0",1768207720175,0.83094975,3107.5,3106.5,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207720384,0.83094975,3107.4,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768207720575,3.15410842,3107.7,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207720778,3.15410842,3107.5,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207720979,0.83059829,3107.4,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207721179,0.83059829,3107.3,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207721479,3.15410842,3107.5,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207721669,0.83043675,3107.4,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207721871,0.83046315,3107.3,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207722067,3.15410842,3107.5,3106.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768207722267,0.83045622,3107.4,3106.0,3.38418]
["bitfinex-derivatives","ETHF0:USTF0",1768207722477,3.15410842,3107.5,3106.0,3.38418]
["bitfinex-derivatives","ETHF0:USTF0",1768207722680,3.15757263,3107.9,3106.0,5.37698013]
["bitfinex-derivatives","ETHF0:USTF0",1768207722879,0.83024767,3107.8,3106.0,5.37698013]
["bitfinex-derivatives","ETHF0:USTF0",1768207723078,0.83024767,3107.7,3106.0,5.37698013]
["bitfinex-derivatives","ETHF0:USTF0",1768207723284,0.83024767,3107.6,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207723484,3.15757263,3107.9,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207723681,3.15410842,3107.7,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207723888,3.15410842,3107.5,3106.1,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1768207725882,3.15410842,3107.5,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207726586,3.15410842,3107.3,3105.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768207730193,3.15410842,3107.1,3105.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1768207730888,3.15410842,3106.9,3105.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1768207731393,0.83124808,3106.8,3105.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1768207731582,3.15410842,3106.9,3105.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1768207732385,0.83120909,3106.8,3105.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1768207732590,3.15410842,3106.9,3105.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1768207733093,3.15410842,3107.4,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207733292,3.98541166,3107.3,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207733493,3.98541166,3107.2,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207733793,0.83130324,3107.1,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207735901,0.83130324,3107.1,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207736087,0.83130324,3107.0,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207736397,0.83323038,3106.9,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207736583,3.15410842,3107.5,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207736897,3.98733846,3107.4,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207737097,0.83323004,3107.3,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207737296,0.83323004,3107.2,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207737597,0.83323004,3107.1,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768207737796,3.15410842,3107.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207738003,0.83348409,3107.3,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768207738299,0.83348409,3107.2,3106.1,2.15398013]
["bitfinex-derivatives","ETHF0:USTF0",1768207738595,3.15757263,3107.9,3106.2,3.00791638]
["bitfinex-derivatives","ETHF0:USTF0",1768207738800,1.19029242,3107.8,3106.2,3.00791638]
["bitfinex-derivatives","ETHF0:USTF0",1768207738992,0.83348239,3107.7,3106.2,3.00791638]
["bitfinex-derivatives","ETHF0:USTF0",1768207739296,0.83348239,3107.6,3106.2,3.00791638]
["bitfinex-derivatives","ETHF0:USTF0",1768207739483,0.83348239,3107.5,3106.2,3.00791638]
["bitfinex-derivatives","ETHF0:USTF0",1768207739688,0.00346421,3107.9,3106.2,3.00791638]
["bitfinex-derivatives","ETHF0:USTF0",1768207739888,0.83347964,3107.8,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768207740088,2.25596781,3108.8,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768207740293,3.15410842,3108.6,3107.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207740496,3.98769463,3108.5,3107.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768207740692,0.83358621,3108.4,3107.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768207740889,0.83358621,3108.3,3107.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768207741082,0.83358621,3108.2,3107.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207741283,0.83358621,3108.2,3107.2,1.72140898]
["bitfinex-derivatives","ETHF0:USTF0",1768207741700,0.00295505,3108.3,3107.2,1.88252898]
["bitfinex-derivatives","ETHF0:USTF0",1768207742494,3.15706347,3108.3,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207743287,0.83226569,3108.2,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207743492,3.15706347,3108.3,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207743687,0.83231681,3108.2,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207743896,3.15706347,3108.3,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207744095,0.83230451,3108.2,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207744398,3.15706347,3108.3,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207745801,0.00295505,3108.3,3107.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768207746099,0.00295505,3108.3,3107.4,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207746403,3.2476106,3108.8,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768207746603,0.83190417,3108.7,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768207746899,3.2476106,3108.8,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768207747100,0.83186033,3108.7,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768207747301,0.00234031,3108.7,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768207748810,3.24995091,3108.7,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768207749298,0.00234031,3108.7,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768207750004,0.00234031,3108.7,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768207750710,3.24651797,3108.7,3107.2,0.00340898]
["bitfinex-derivatives","ETHF0:USTF0",1768207750907,3.24651797,3108.7,3107.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768207752715,10.342,3109.6,3107.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768207752716,3.10958614,3110.3,3108.0,3.24323029]
["bitfinex-derivatives","ETHF0:USTF0",1768207752911,1.3465093,3110.2,3108.0,3.40431029]
["bitfinex-derivatives","ETHF0:USTF0",1768207753105,0.83008961,3110.1,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768207753411,1.18526103,3110.0,3107.3,6.95103042]
["bitfinex-derivatives","ETHF0:USTF0",1768207753601,0.83008961,3109.9,3107.3,6.95103042]
["bitfinex-derivatives","ETHF0:USTF0",1768207753804,0.83008961,3109.8,3107.4,3.24323029]
["bitfinex-derivatives","ETHF0:USTF0",1768207754003,0.83008961,3109.7,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768207754203,0.83008961,3109.6,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768207754405,0.83008961,3109.5,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768207754714,0.83008961,3109.4,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768207754904,4.07426727,3109.3,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768207755108,3.24417766,3109.1,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768207758317,3.24417766,3109.9,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768207758505,3.24417766,3109.7,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768207758707,3.24417766,3109.5,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768207759010,0.83090486,3109.4,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768207759214,3.24417766,3109.5,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768207759516,3.24417766,3109.5,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768207759909,3.24417766,3109.8,3108.0,5.39711042]
["bitfinex-derivatives","ETHF0:USTF0",1768207760107,0.8309517,3109.7,3108.0,5.39711042]
["bitfinex-derivatives","ETHF0:USTF0",1768207760310,0.00351037,3110.0,3108.5,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207760612,0.00351037,3110.0,3108.5,2.15385013]
["bitfinex-derivatives","ETHF0:USTF0",1768207760803,0.00351037,3110.0,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768207761002,0.00351037,3110.0,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768207761403,3.24417766,3111.0,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768207761618,3.24417766,3110.8,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768207761810,3.24417766,3110.6,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768207762205,3.24417766,3110.6,3108.4,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207762406,3.24832192,3110.6,3108.9,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207762809,0.8311477,3110.5,3108.9,2.15383013]
["bitfinex-derivatives","ETHF0:USTF0",1768207763020,0.00414426,3110.6,3109.4,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207763209,0.00414426,3110.6,3109.4,1.99633087]
["bitfinex-derivatives","ETHF0:USTF0",1768207763409,0.8309441,3110.5,3109.4,1.99633087]
["bitfinex-derivatives","ETHF0:USTF0",1768207763622,0.00414426,3110.6,3109.4,3.86933087]
["bitfinex-derivatives","ETHF0:USTF0",1768207764122,0.00414426,3110.6,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207765615,3.24417766,3111.1,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207765823,0.83062512,3111.0,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207766024,0.83062512,3110.9,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207766319,0.83062512,3110.8,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207766519,3.24417766,3111.1,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207766721,0.83058826,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207766921,0.83058826,3110.9,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207767122,3.24742809,3111.1,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207767323,0.83024936,3111.0,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768207767520,3.24742809,3111.1,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768207767924,0.83098324,3111.0,3109.8,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1768207768118,3.24742809,3111.1,3109.8,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1768207768315,3.24417766,3110.9,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207768518,3.24417766,3110.7,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207768720,4.07514924,3110.6,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207768920,0.83097158,3110.5,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207769121,3.24417766,3110.6,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207769329,0.83066306,3110.5,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207769619,0.83066306,3110.4,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207769825,0.00325043,3111.1,3109.4,0.00353074]
["bitfinex-derivatives","ETHF0:USTF0",1768207769826,3.24742809,3111.1,3109.5,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207770121,0.83101735,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207770327,0.83085678,3110.9,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768207770624,0.00325043,3111.1,3110.0,2.15377013]
["bitfinex-derivatives","ETHF0:USTF0",1768207771620,0.00325043,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768207772016,0.00325043,3111.1,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768207772330,3.24417766,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768207772523,0.83039108,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768207772727,3.24417766,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768207773430,3.24686823,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768207774223,2.81295709,3112.8,3110.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768207774224,3.24417766,3112.1,3110.6,2.15374013]
["bitfinex-derivatives","ETHF0:USTF0",1768207774419,3.28986981,3112.6,3110.6,5.24658399]
["bitfinex-derivatives","ETHF0:USTF0",1768207774618,4.12025208,3112.5,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207774823,3.28986981,3112.5,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207775227,3.29392512,3112.5,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207776026,0.00405531,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768207776228,0.00405531,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768207776833,0.00405531,3112.5,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768207777035,0.00405531,3112.5,3111.6,0.16318257]
["bitfinex-derivatives","ETHF0:USTF0",1768207778235,3.28986981,3113.1,3111.6,0.16318257]
["bitfinex-derivatives","ETHF0:USTF0",1768207778631,4.80575722,3114.3,3111.6,0.00229257]
["bitfinex-derivatives","ETHF0:USTF0",1768207778632,3.28986981,3113.7,3111.6,0.00229257]
["bitfinex-derivatives","ETHF0:USTF0",1768207778833,3.28986981,3113.7,3112.4,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207779135,0.00311843,3113.7,3112.4,3.86165013]
["bitfinex-derivatives","ETHF0:USTF0",1768207779322,3.28986981,3114.4,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768207779527,3.28986981,3114.4,3112.9,2.15363013]
["bitfinex-derivatives","ETHF0:USTF0",1768207779734,3.28986981,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207779935,3.28986981,3114.4,3112.9,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207779936,3.28986981,3115.6,3113.4,2.15360013]
["bitfinex-derivatives","ETHF0:USTF0",1768207780123,3.28986981,3115.6,3113.3,3.25378386]
["bitfinex-derivatives","ETHF0:USTF0",1768207780328,3.28986981,3115.3,3113.1,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1768207780636,3.28986981,3115.3,3113.2,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1768207781029,3.28986981,3115.3,3113.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768207781223,3.28986981,3115.1,3112.3,1.99280013]
["bitfinex-derivatives","ETHF0:USTF0",1768207781431,3.28986981,3115.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207781633,3.28986981,3115.1,3112.0,5.50215185]
["bitfinex-derivatives","ETHF0:USTF0",1768207781932,3.28986981,3115.1,3112.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1768207782239,3.28986981,3115.1,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768207784337,3.28986981,3115.1,3112.9,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1768207784536,3.28986981,3114.9,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768207784739,3.28986981,3114.9,3112.7,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1768207784931,3.28986981,3114.9,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207785131,3.28986981,3114.9,3112.8,3.25378386]
["bitfinex-derivatives","ETHF0:USTF0",1768207785336,3.28986981,3114.9,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207785531,3.28986981,3115.5,3113.2,3.25378386]
["bitfinex-derivatives","ETHF0:USTF0",1768207786243,3.28986981,3115.5,3113.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768207786538,3.28986981,3115.3,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207786932,3.28986981,3115.3,3113.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768207787235,3.28986981,3115.1,3112.9,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1768207787535,3.28986981,3115.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207787736,3.28986981,3115.1,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768207787929,3.28986981,3115.1,3113.2,3.41459386]
["bitfinex-derivatives","ETHF0:USTF0",1768207788539,3.28986981,3115.1,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768207789738,3.28986981,3115.1,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768207790243,3.29323231,3115.6,3113.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768207790535,3.28986981,3115.4,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207790737,0.0033625,3115.6,3113.9,3.41455386]
["bitfinex-derivatives","ETHF0:USTF0",1768207790932,0.0033625,3115.6,3113.9,3.41719459]
["bitfinex-derivatives","ETHF0:USTF0",1768207791239,0.0033625,3115.6,3114.0,3.25378386]
["bitfinex-derivatives","ETHF0:USTF0",1768207791539,3.28986981,3116.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207791741,3.28986981,3116.4,3114.0,3.25378386]
["bitfinex-derivatives","ETHF0:USTF0",1768207791935,3.28986981,3116.4,3114.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768207792343,3.29222552,3116.4,3114.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768207793233,3.29222552,3116.4,3114.5,4.95778386]
["bitfinex-derivatives","ETHF0:USTF0",1768207793438,3.29222552,3116.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768207793635,3.29222552,3116.4,3113.9,46.46556258]
["bitfinex-derivatives","ETHF0:USTF0",1768207793842,3.29222552,3116.4,3114.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1768207794541,3.28986981,3116.2,3114.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1768207794742,3.28986981,3116.2,3114.0,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1768207794939,3.28986981,3116.2,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207795136,3.28986981,3116.2,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768207796449,3.28986981,3116.2,3114.1,3.25378386]
["bitfinex-derivatives","ETHF0:USTF0",1768207796450,3.28986981,3116.2,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207798237,4.11584081,3116.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207798439,3.45053981,3115.9,3113.9,3.21764073]
["bitfinex-derivatives","ETHF0:USTF0",1768207798653,3.28986981,3115.7,3113.9,3.37841073]
["bitfinex-derivatives","ETHF0:USTF0",1768207799144,3.28986981,3115.7,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207799851,3.28986981,3115.7,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207800246,3.28986981,3115.5,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207800644,3.28986981,3115.5,3113.9,0.00264073]
["bitfinex-derivatives","ETHF0:USTF0",1768207800839,2.24836799,3116.1,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768207801046,3.28986981,3115.2,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207801348,3.28986981,3115.0,3113.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207801551,3.28986981,3114.8,3113.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207801941,3.28986981,3114.8,3113.2,3.21854372]
["bitfinex-derivatives","ETHF0:USTF0",1768207802145,3.28986981,3114.6,3113.2,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1768207802347,3.28986981,3114.4,3113.2,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1768207802546,3.28986981,3114.4,3112.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207802547,3.28986981,3114.2,3112.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768207802853,3.28986981,3114.0,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768207803051,3.28986981,3113.8,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768207803347,3.28986981,3113.6,3111.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768207803648,3.28986981,3113.4,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207803840,4.11793052,3113.3,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207804040,4.11793052,3113.2,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207804242,0.82806071,3113.1,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207804845,3.11501753,3113.6,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207805046,3.11501753,3113.4,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207805247,3.94442644,3113.3,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207805448,0.82940891,3113.2,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207805644,3.94442644,3113.2,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207805848,3.11501753,3113.0,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207806042,3.94442644,3112.9,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207806243,0.82940891,3112.8,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207806443,3.94442644,3112.8,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207806650,0.82940891,3112.7,3111.8,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1768207806955,0.82940891,3112.7,3111.1,1.86292]
["bitfinex-derivatives","ETHF0:USTF0",1768207806956,3.11501753,3112.6,3111.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768207807154,3.94442644,3112.5,3111.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768207807454,0.82940891,3112.4,3111.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768207807648,0.82940891,3112.3,3111.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768207807851,3.11501753,3112.9,3111.1,1.705591]
["bitfinex-derivatives","ETHF0:USTF0",1768207808050,3.11501753,3112.7,3111.1,1.705591]
["bitfinex-derivatives","ETHF0:USTF0",1768207808354,3.11501753,3112.5,3111.1,1.705591]
["bitfinex-derivatives","ETHF0:USTF0",1768207808554,2.25596781,3113.1,3111.1,1.705591]
["bitfinex-derivatives","ETHF0:USTF0",1768207808555,3.11501753,3112.3,3111.1,1.705591]
["bitfinex-derivatives","ETHF0:USTF0",1768207809042,3.11501753,3112.3,3111.1,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1768207809250,3.94407563,3112.2,3111.1,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1768207809445,3.11501753,3112.2,3111.1,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1768207812354,0.16083,3112.9,3111.1,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1768207812355,4.2428606,3112.1,3111.1,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1768207812550,3.41641724,3112.1,3111.1,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1768207815952,3.41641724,3112.1,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768207816353,3.41641724,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768207816956,3.41641724,3112.1,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207818053,3.41641724,3112.1,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207819360,3.41641724,3112.1,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207819561,3.41641724,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207821862,3.41641724,3112.1,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207822569,3.41641724,3112.1,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207822867,3.41641724,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768207823368,3.41641724,3112.1,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207826365,3.41641724,3111.9,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207828168,0.82939061,3111.8,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207828369,3.41641724,3111.9,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207828665,0.82949185,3111.8,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207828870,3.41641724,3111.9,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207829172,0.8294779,3111.8,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207829362,0.8294779,3111.7,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207829561,3.41641724,3111.9,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207829763,0.8309083,3111.8,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207830072,0.8309083,3111.7,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207830272,3.41641724,3111.9,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207830467,0.83077909,3111.8,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207830771,0.83077909,3111.7,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207830975,3.41641724,3111.9,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207831272,0.83071748,3111.8,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207831469,0.83071748,3111.7,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207831661,0.83071748,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207831865,0.00245144,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207832171,0.83122393,3111.5,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207832368,0.83122393,3111.4,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207832571,0.83122393,3111.3,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207832872,0.00245144,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207833074,0.83316353,3111.5,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207833272,0.00245144,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207833273,0.83316353,3111.4,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207833474,0.83316353,3111.3,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207833677,0.00245144,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207833867,0.83366294,3111.5,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207834174,0.83366294,3111.4,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207834473,0.83366294,3111.3,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207834777,0.00245144,3111.6,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207834970,0.83404257,3111.5,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207835274,0.83404257,3111.4,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207835475,0.83404257,3111.3,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207835776,0.00245144,3111.6,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207836075,0.83462802,3111.5,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207836377,0.83462802,3111.4,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207836572,0.83462802,3111.3,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207836877,0.83462802,3111.2,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207837078,0.00245144,3111.6,3110.7,0.16482679]
["bitfinex-derivatives","ETHF0:USTF0",1768207838880,0.00245144,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207839374,0.00245144,3111.6,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768207840075,0.00245144,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207840478,3.26820291,3111.6,3110.7,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1768207843073,3.26575147,3111.4,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768207843677,5.52171928,3111.4,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768207843872,5.868724,3111.3,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768207844073,3.26575147,3111.2,3109.9,0.16425968]
["bitfinex-derivatives","ETHF0:USTF0",1768207845679,3.26575147,3111.1,3109.9,0.00327968]
["bitfinex-derivatives","ETHF0:USTF0",1768207845877,3.26575147,3111.1,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768207846177,5.52171928,3110.9,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768207846377,3.26575147,3110.8,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768207846974,3.26575147,3110.8,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207849074,4.09940764,3110.7,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207849278,0.83365617,3110.6,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207849885,4.09940764,3110.6,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207850079,3.26575147,3110.4,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207850281,0.83365617,3110.3,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207850582,0.83365617,3110.2,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207850784,3.26575147,3110.4,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207850988,0.83269942,3110.3,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207851176,0.83269942,3110.2,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207851376,0.83269942,3110.1,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207851675,3.26575147,3110.4,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207851876,0.83233271,3110.3,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207852186,0.83233271,3110.2,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207852383,3.26575147,3110.4,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207852579,0.8320816,3110.3,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207852781,0.8320816,3110.2,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207853080,3.26575147,3110.4,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207853285,4.09771927,3110.3,3109.3,0.16402733]
["bitfinex-derivatives","ETHF0:USTF0",1768207853589,0.8319678,3110.2,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207853794,0.8319678,3110.1,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207853978,0.8319678,3110.0,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207854289,3.26575147,3110.3,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207854587,0.83139876,3110.2,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207854786,0.83139876,3110.1,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207854978,0.83139876,3110.0,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207855179,3.26575147,3110.3,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207855380,0.83130383,3110.2,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207855684,0.83130383,3110.1,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207855986,3.26575147,3110.3,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207856190,0.83107323,3110.2,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207856482,0.83107323,3110.1,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207856683,3.26575147,3110.3,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207856882,0.8308972,3110.2,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207857077,0.8308972,3110.1,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207857277,3.26575147,3110.3,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207857477,0.83075731,3110.2,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207857678,3.26575147,3110.3,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207857883,0.83075396,3110.2,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207858089,3.26575147,3110.3,3109.3,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1768207861391,3.26575147,3110.3,3109.0,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1768207861688,3.26575147,3110.1,3108.5,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1768207861892,3.26575147,3109.9,3107.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768207862079,0.83091271,3110.0,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768207862080,3.26575147,3109.4,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768207862285,3.26575147,3109.2,3108.0,1.13500196]
["bitfinex-derivatives","ETHF0:USTF0",1768207862483,3.26575147,3109.0,3108.0,1.13500196]
["bitfinex-derivatives","ETHF0:USTF0",1768207862891,0.83138138,3108.9,3108.0,1.13500196]
["bitfinex-derivatives","ETHF0:USTF0",1768207863086,3.26575147,3109.0,3108.0,1.13500196]
["bitfinex-derivatives","ETHF0:USTF0",1768207863994,0.00367817,3109.4,3108.1,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207864195,0.00367817,3109.4,3108.1,2.14842459]
["bitfinex-derivatives","ETHF0:USTF0",1768207864493,0.00367817,3109.4,3108.1,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207864683,3.27332774,3110.5,3108.6,5.35988705]
["bitfinex-derivatives","ETHF0:USTF0",1768207864880,3.27332774,3111.0,3109.1,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207865085,3.27332774,3111.5,3109.6,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207865287,3.27332774,3111.3,3109.6,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207865580,3.27332774,3110.8,3108.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768207865783,3.27332774,3110.6,3109.0,2.14838459]
["bitfinex-derivatives","ETHF0:USTF0",1768207865984,3.27687454,3110.6,3109.0,2.14838459]
["bitfinex-derivatives","ETHF0:USTF0",1768207868090,0.0035468,3110.6,3109.0,5.52091705]
["bitfinex-derivatives","ETHF0:USTF0",1768207868489,3.27687454,3110.6,3109.0,2.14838459]
["bitfinex-derivatives","ETHF0:USTF0",1768207871393,0.0035468,3110.6,3109.5,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207871788,3.35985989,3111.5,3109.5,2.14835459]
["bitfinex-derivatives","ETHF0:USTF0",1768207871983,4.19218927,3111.4,3110.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207872185,4.19218927,3111.4,3108.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768207872186,3.35985989,3111.8,3110.5,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207872390,0.83252934,3111.7,3110.5,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207872595,3.35985989,3111.6,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768207872898,3.36366403,3111.6,3110.3,0.16453325]
["bitfinex-derivatives","ETHF0:USTF0",1768207873696,0.00380414,3111.6,3110.3,0.16453325]
["bitfinex-derivatives","ETHF0:USTF0",1768207873998,0.00380414,3111.6,3110.5,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207874790,2.25596781,3112.6,3111.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207874791,3.35985989,3112.6,3111.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207874990,4.1922571,3112.5,3111.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207875193,0.83239721,3112.4,3111.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207875597,0.83239721,3112.4,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768207875798,3.35985989,3113.0,3111.5,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207875991,0.83214652,3112.9,3112.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207876197,3.35985989,3113.5,3112.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207876392,0.83121918,3113.4,3112.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207876593,3.35985989,3113.5,3112.0,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207876903,0.8310933,3113.4,3111.8,2.14823459]
["bitfinex-derivatives","ETHF0:USTF0",1768207877102,3.36390609,3113.5,3111.8,2.14823459]
["bitfinex-derivatives","ETHF0:USTF0",1768207877403,0.0040462,3113.5,3112.3,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207877592,0.0040462,3113.5,3112.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768207879996,3.35985989,3114.5,3112.8,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207880203,0.82775747,3114.4,3112.8,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207880406,3.35985989,3114.5,3112.5,2.14820459]
["bitfinex-derivatives","ETHF0:USTF0",1768207880698,3.35985989,3114.3,3112.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768207881104,3.36265939,3114.3,3112.6,4.90842444]
["bitfinex-derivatives","ETHF0:USTF0",1768207881302,3.36265939,3114.3,3112.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768207882908,3.36265939,3114.3,3112.9,2.14817459]
["bitfinex-derivatives","ETHF0:USTF0",1768207883207,0.0027995,3114.3,3112.9,2.14817459]
["bitfinex-derivatives","ETHF0:USTF0",1768207884299,0.0027995,3114.3,3112.9,5.58011698]
["bitfinex-derivatives","ETHF0:USTF0",1768207884495,0.0027995,3114.3,3113.4,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207884699,3.35985989,3114.8,3113.4,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207884899,3.35985989,3115.3,3113.4,1.98735459]
["bitfinex-derivatives","ETHF0:USTF0",1768207885509,3.35985989,3115.3,3113.4,5.58009698]
["bitfinex-derivatives","ETHF0:USTF0",1768207885702,3.3628172,3115.3,3113.4,5.58009698]
["bitfinex-derivatives","ETHF0:USTF0",1768207886404,3.3628172,3115.3,3113.4,2.14815459]
["bitfinex-derivatives","ETHF0:USTF0",1768207886708,3.3628172,3115.3,3113.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1768207887199,3.3628172,3115.3,3113.4,2.14815459]
["bitfinex-derivatives","ETHF0:USTF0",1768207887402,3.35985989,3115.0,3112.8,3.43194239]
["bitfinex-derivatives","ETHF0:USTF0",1768207887596,3.52058989,3114.8,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207887797,3.52058989,3114.8,3112.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768207888803,3.52058989,3114.8,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207888804,3.35985989,3114.8,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207889004,3.35985989,3114.6,3112.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768207889306,3.35985989,3114.6,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207889508,3.35985989,3114.4,3112.6,0.83342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207890008,3.35985989,3114.4,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207890806,3.52060989,3114.4,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207891007,3.35985989,3114.2,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207891208,3.52061989,3114.2,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207894208,3.20165113,3114.0,3112.6,0.00342444]
["bitfinex-derivatives","ETHF0:USTF0",1768207896011,3.20165113,3113.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768207896307,3.20165113,3113.6,3111.6,2.14824459]
["bitfinex-derivatives","ETHF0:USTF0",1768207896508,3.20165113,3113.6,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768207896814,3.20165113,3113.6,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768207897011,3.20165113,3113.6,3111.9,0.16325263]
["bitfinex-derivatives","ETHF0:USTF0",1768207899313,3.20165113,3113.6,3111.9,3.33824079]
["bitfinex-derivatives","ETHF0:USTF0",1768207899918,0.83543699,3113.5,3111.9,3.33824079]
["bitfinex-derivatives","ETHF0:USTF0",1768207900118,3.20165113,3113.6,3111.9,3.33824079]
["bitfinex-derivatives","ETHF0:USTF0",1768207900412,0.83646573,3113.5,3111.9,3.33824079]
["bitfinex-derivatives","ETHF0:USTF0",1768207900617,0.83646573,3113.4,3111.9,3.33824079]
["bitfinex-derivatives","ETHF0:USTF0",1768207900919,3.20165113,3113.6,3111.9,0.16325263]
["bitfinex-derivatives","ETHF0:USTF0",1768207901107,3.20165113,3113.4,3111.9,0.16325263]
["bitfinex-derivatives","ETHF0:USTF0",1768207901316,4.03805472,3113.3,3111.9,0.16325263]
["bitfinex-derivatives","ETHF0:USTF0",1768207901616,3.20165113,3113.3,3111.9,0.16325263]
["bitfinex-derivatives","ETHF0:USTF0",1768207901915,3.20165113,3113.7,3111.9,3.33824079]
["bitfinex-derivatives","ETHF0:USTF0",1768207902218,0.83771432,3113.6,3111.9,3.33824079]
["bitfinex-derivatives","ETHF0:USTF0",1768207902514,0.83771432,3113.5,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207902717,0.83771432,3113.4,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207902908,0.83771432,3113.3,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207903112,0.83771432,3113.2,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207903313,0.83771432,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207903615,0.00388684,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207904324,0.84022299,3113.0,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207904514,0.00388684,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207904715,0.84022217,3113.0,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207904908,0.00388684,3113.1,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207905105,0.84022354,3113.0,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768207905324,0.84086214,3112.9,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768207905514,0.00388684,3113.1,3112.3,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207905714,0.84086007,3113.0,3112.3,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207905918,2.25596781,3113.8,3111.9,3.17736079]
["bitfinex-derivatives","ETHF0:USTF0",1768207906219,0.8409345,3113.7,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768207906419,0.8409345,3113.6,3112.1,3.17498816]
["bitfinex-derivatives","ETHF0:USTF0",1768207906625,0.8409345,3113.5,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768207906815,3.20165113,3114.2,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768207907014,3.20564924,3114.2,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768207909921,3.20564924,3114.2,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207910826,3.20165113,3114.1,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207911022,3.20165113,3114.0,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207911313,3.20165113,3113.9,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207915029,3.20165113,3113.9,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207918832,0.83957738,3113.8,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207919031,0.83957738,3113.7,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768207919238,0.83957738,3113.6,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768207919542,0.83957738,3113.5,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768207919732,0.83957738,3113.4,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768207919929,9.05144927,3115.8,3113.3,2.24991095]
["bitfinex-derivatives","ETHF0:USTF0",1768207920141,3.20165113,3114.9,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768207920636,3.20165113,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768207920840,3.20165113,3116.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768207921035,3.20165113,3116.1,3114.2,0.16426535]
["bitfinex-derivatives","ETHF0:USTF0",1768207921939,3.20582484,3116.1,3114.2,0.16426535]
["bitfinex-derivatives","ETHF0:USTF0",1768207923140,3.20582484,3116.1,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207923534,3.20582484,3116.1,3114.2,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1768207923737,9.60421348,3119.0,3114.8,2.24991095]
["bitfinex-derivatives","ETHF0:USTF0",1768207923939,0.16059,3117.5,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207924238,0.30555205,3117.4,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768207924542,0.16063,3116.7,3114.2,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1768207924739,0.16442297,3116.7,3114.2,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1768207925442,0.16442297,3116.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207925845,0.16442297,3116.7,3114.2,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1768207925846,3.35319152,3116.6,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207926346,3.35319152,3116.6,3114.5,5.5975702]
["bitfinex-derivatives","ETHF0:USTF0",1768207926539,3.35319152,3116.6,3114.6,3.34765925]
["bitfinex-derivatives","ETHF0:USTF0",1768207926745,3.35319152,3116.6,3114.8,3.34765925]
["bitfinex-derivatives","ETHF0:USTF0",1768207926939,0.00379297,3116.7,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207927249,3.35698449,3116.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768207928133,3.35698449,3116.7,3114.2,3.3511646]
["bitfinex-derivatives","ETHF0:USTF0",1768207928337,3.35698449,3116.7,3114.2,5.60107555]
["bitfinex-derivatives","ETHF0:USTF0",1768207928753,3.35698449,3116.7,3114.3,3.34765925]
["bitfinex-derivatives","ETHF0:USTF0",1768207929139,3.35698449,3116.7,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207929749,3.35698449,3116.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207930247,3.35319152,3117.0,3115.0,3.34765925]
["bitfinex-derivatives","ETHF0:USTF0",1768207930449,3.35319152,3117.0,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207930745,3.35319152,3117.0,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207930746,3.18269552,3118.4,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207931043,3.34323552,3118.4,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207931240,0.16058,3117.8,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207931435,2.24991095,3117.9,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207931846,2.556958,3117.8,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207932042,0.16062,3117.0,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207932242,0.77202058,3116.9,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207932438,0.77202058,3116.8,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207932640,3.30868588,3116.9,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207932842,3.30868588,3116.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207933148,3.30868588,3116.9,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207933450,3.30868588,3116.9,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207935449,3.30868588,3116.9,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207936251,3.30868588,3116.9,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207936252,3.30868588,3116.9,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207936445,3.30868588,3116.9,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207937546,3.46923588,3118.3,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768207937746,3.30868588,3118.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768207937946,3.30868588,3117.9,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768207938152,3.30868588,3117.7,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768207939440,3.30868588,3117.7,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207939647,3.46927588,3117.4,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207940956,3.46929588,3117.2,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207941153,3.30868588,3117.0,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207941652,3.46931588,3116.8,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207941953,3.30868588,3116.6,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207942257,3.30868588,3116.4,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207942450,3.30868588,3116.4,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207943656,3.30868588,3116.4,3114.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768207943854,3.30868588,3117.2,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207944050,3.30868588,3117.0,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207944354,3.30868588,3116.8,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207944545,3.30868588,3116.8,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207944747,3.30868588,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207944948,3.30868588,3117.3,3115.5,2.24991095]
["bitfinex-derivatives","ETHF0:USTF0",1768207944949,3.30868588,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768207945150,3.30868588,3118.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768207945356,3.30868588,3118.1,3116.4,0.16300834]
["bitfinex-derivatives","ETHF0:USTF0",1768207945854,2.25350965,3119.1,3116.4,0.16300834]
["bitfinex-derivatives","ETHF0:USTF0",1768207945855,3.30868588,3117.9,3116.4,0.00236834]
["bitfinex-derivatives","ETHF0:USTF0",1768207946052,3.30868588,3117.7,3116.4,0.00236834]
["bitfinex-derivatives","ETHF0:USTF0",1768207947649,3.30868588,3117.5,3114.8,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768207947857,3.30868588,3117.3,3114.8,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768207948052,3.30868588,3117.1,3114.8,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768207948257,3.30868588,3116.9,3114.8,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768207948460,3.30868588,3116.7,3114.8,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768207948654,3.30868588,3116.7,3114.8,0.05037702]
["bitfinex-derivatives","ETHF0:USTF0",1768207948956,3.30868588,3116.7,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207949163,0.77751656,3116.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207949353,4.08620244,3116.5,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207949659,3.30868588,3116.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207950253,3.30868588,3116.3,3114.8,0.05037702]
["bitfinex-derivatives","ETHF0:USTF0",1768207950448,4.08615986,3116.2,3114.8,0.05037702]
["bitfinex-derivatives","ETHF0:USTF0",1768207950653,3.31228107,3116.2,3114.8,0.05037702]
["bitfinex-derivatives","ETHF0:USTF0",1768207951163,3.31228107,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207953058,0.00359519,3116.2,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207953264,3.30868588,3116.8,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207953457,0.77785991,3116.7,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207953765,3.30868588,3116.8,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207953963,0.77774801,3116.7,3115.3,3.2824356]
["bitfinex-derivatives","ETHF0:USTF0",1768207954261,0.00369558,3116.7,3115.3,3.2824356]
["bitfinex-derivatives","ETHF0:USTF0",1768207954662,0.00369558,3116.7,3115.2,2.24991095]
["bitfinex-derivatives","ETHF0:USTF0",1768207954859,3.44906882,3116.7,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207955067,3.44906882,3116.7,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207956261,0.77772916,3116.6,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207956466,3.44537324,3116.6,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207956665,3.44537324,3116.4,3114.8,0.05037702]
["bitfinex-derivatives","ETHF0:USTF0",1768207956961,3.44537324,3116.4,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768207957863,3.44537324,3116.4,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207958062,3.44537324,3116.4,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207958263,3.44537324,3116.4,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207958970,3.44537324,3116.4,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768207959667,0.00369558,3116.7,3114.8,3.65973606]
["bitfinex-derivatives","ETHF0:USTF0",1768207960160,0.00369558,3116.7,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207960356,0.00369558,3116.7,3115.1,2.24991095]
["bitfinex-derivatives","ETHF0:USTF0",1768207960357,0.00369558,3116.7,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207960959,3.44537324,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207961160,4.22293634,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207961356,4.22293634,3117.2,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207961564,4.22293634,3117.2,3115.1,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207961565,3.44537324,3117.0,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768207961867,3.44537324,3117.0,3115.3,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207961868,3.44537324,3116.8,3115.3,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207962069,0.7775631,3116.7,3115.3,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207962268,0.00281563,3117.0,3115.4,9.60935904]
["bitfinex-derivatives","ETHF0:USTF0",1768207962456,8.78737324,3119.4,3115.4,9.60935904]
["bitfinex-derivatives","ETHF0:USTF0",1768207962457,3.44537324,3118.5,3116.8,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207962663,3.44537324,3118.5,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768207962973,3.44537324,3118.3,3116.1,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207963164,3.44537324,3118.3,3116.2,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207963366,3.44803925,3118.3,3116.3,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207963665,3.44803925,3118.3,3116.4,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207963964,3.44803925,3118.3,3116.1,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207963965,3.44803925,3118.3,3116.5,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207964277,3.44803925,3118.3,3116.6,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207964570,3.44803925,3118.3,3116.7,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207964769,3.44803925,3118.3,3116.8,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207964968,3.44803925,3118.3,3116.9,0.42596998]
["bitfinex-derivatives","ETHF0:USTF0",1768207965163,3.44803925,3118.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207966162,9.60858925,3118.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207966359,3.44537324,3118.2,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207966858,3.44537324,3118.2,3114.8,2.31500198]
["bitfinex-derivatives","ETHF0:USTF0",1768207966859,3.44537324,3118.0,3114.8,2.31500198]
["bitfinex-derivatives","ETHF0:USTF0",1768207967064,3.44537324,3117.5,3114.8,0.00321752]
["bitfinex-derivatives","ETHF0:USTF0",1768207968566,3.44537324,3117.5,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207969167,3.44537324,3117.5,3115.6,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207970568,3.44537324,3117.5,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768207972767,3.44537324,3117.5,3116.1,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207973771,3.44537324,3117.5,3115.5,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207973971,3.44537324,3117.5,3115.5,2.14140566]
["bitfinex-derivatives","ETHF0:USTF0",1768207974378,3.44537324,3117.3,3115.5,2.14140566]
["bitfinex-derivatives","ETHF0:USTF0",1768207974570,3.44537324,3117.1,3115.5,2.14140566]
["bitfinex-derivatives","ETHF0:USTF0",1768207979878,3.44537324,3117.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768207980678,3.44537324,3117.1,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207980880,3.44537324,3116.9,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207981078,3.44537324,3116.7,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207981278,3.44537324,3116.5,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207981479,3.44537324,3116.3,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207981682,0.7741566,3116.4,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207981683,3.44537324,3116.1,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207981884,3.44843671,3116.1,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207984087,0.00306347,3116.1,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768207985590,0.00306347,3116.1,3115.0,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207985890,3.37442237,3117.4,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207986088,3.37442237,3117.4,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768207986475,3.37442237,3117.4,3116.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768207986679,3.37753358,3117.4,3116.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768207986886,3.37753358,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768207987086,0.00311121,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768207989080,3.37753358,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768207991290,0.00311121,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768207992084,6.392,3118.7,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768207992085,3.39430456,3118.8,3117.0,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207992284,4.10825767,3119.1,3117.0,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207992285,3.39430456,3118.6,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768207992491,4.16750808,3118.5,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768207992690,3.39430456,3118.5,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768207992892,0.77317917,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768207993092,0.00411323,3118.4,3117.3,0.16355178]
["bitfinex-derivatives","ETHF0:USTF0",1768207993695,3.39841779,3118.4,3117.3,0.16355178]
["bitfinex-derivatives","ETHF0:USTF0",1768207993890,3.39841779,3118.4,3117.3,0.00295178]
["bitfinex-derivatives","ETHF0:USTF0",1768207996512,3.39841779,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768207997206,3.39430456,3118.9,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768207997414,3.39430456,3120.2,3118.0,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207997605,3.39430456,3120.0,3118.0,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207997801,4.16649384,3119.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768207998003,3.39430456,3119.7,3117.5,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768207998298,3.55479456,3119.5,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768207998503,3.39430456,3119.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768207998703,3.39430456,3119.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768207999508,3.39430456,3119.1,3117.5,2.14130566]
["bitfinex-derivatives","ETHF0:USTF0",1768207999814,3.39430456,3119.1,3117.5,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768208000009,3.39430456,3119.1,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208001313,3.39430456,3119.1,3117.3,0.16355178]
["bitfinex-derivatives","ETHF0:USTF0",1768208001512,3.39430456,3118.9,3117.3,0.16355178]
["bitfinex-derivatives","ETHF0:USTF0",1768208002810,3.39430456,3118.7,3117.3,0.16355178]
["bitfinex-derivatives","ETHF0:USTF0",1768208003621,3.39430456,3118.7,3117.3,1.98366744]
["bitfinex-derivatives","ETHF0:USTF0",1768208004621,3.39430456,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208004921,3.39430456,3118.7,3117.3,1.98366744]
["bitfinex-derivatives","ETHF0:USTF0",1768208005119,3.39430456,3118.7,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208007728,3.39430456,3118.7,3117.8,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768208009030,3.39430456,3118.7,3117.3,0.00295178]
["bitfinex-derivatives","ETHF0:USTF0",1768208010122,3.55484456,3118.5,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208010322,3.55485456,3118.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208010520,3.39430456,3118.1,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208011128,3.55486456,3118.1,3116.1,0.16435088]
["bitfinex-derivatives","ETHF0:USTF0",1768208011426,0.16058,3117.8,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208011730,4.16452927,3117.7,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208011925,3.39430456,3117.5,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208012128,3.39430456,3117.3,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208014825,3.39430456,3117.3,3116.1,0.16435088]
["bitfinex-derivatives","ETHF0:USTF0",1768208015324,3.39430456,3117.3,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208019229,3.39430456,3117.3,3116.3,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768208021134,0.00357632,3117.5,3116.3,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768208022129,3.2769663,3117.8,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208022336,3.2769663,3118.2,3116.8,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768208023240,3.27935438,3118.2,3116.8,1.98071566]
["bitfinex-derivatives","ETHF0:USTF0",1768208023430,3.27935438,3118.2,3116.3,5.84915067]
["bitfinex-derivatives","ETHF0:USTF0",1768208023937,3.27935438,3118.2,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208024137,3.27935438,3118.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208024331,3.27935438,3118.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208024833,3.27935438,3118.2,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208025038,3.27935438,3118.2,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208025536,3.27935438,3118.2,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208026836,3.27935438,3118.2,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208026837,3.27935438,3118.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208027635,3.27935438,3118.2,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208028146,3.27935438,3118.2,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208030249,0.77126779,3118.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208030445,3.2769663,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208031438,3.2769663,3118.0,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208031739,3.2769663,3117.8,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208031938,3.2769663,3117.6,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208032242,3.2769663,3117.4,3116.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1768208032431,3.2769663,3117.2,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768208032635,3.2769663,3117.2,3114.9,2.31178446]
["bitfinex-derivatives","ETHF0:USTF0",1768208032636,3.2769663,3117.2,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768208033035,3.2769663,3117.0,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768208033542,3.2769663,3117.0,3115.7,0.16410122]
["bitfinex-derivatives","ETHF0:USTF0",1768208034644,3.2769663,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768208035838,3.2769663,3117.0,3115.7,0.00342122]
["bitfinex-derivatives","ETHF0:USTF0",1768208039644,3.2769663,3117.0,3115.7,0.16410122]
["bitfinex-derivatives","ETHF0:USTF0",1768208041240,3.2769663,3117.0,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768208041543,3.2769663,3117.0,3115.7,0.00342122]
["bitfinex-derivatives","ETHF0:USTF0",1768208041845,3.2769663,3116.8,3114.9,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768208042046,3.2769663,3116.6,3114.9,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768208042344,0.77284636,3116.7,3114.9,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768208042345,3.2769663,3116.4,3114.9,0.0471595]
["bitfinex-derivatives","ETHF0:USTF0",1768208042746,0.77219103,3116.3,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208043052,3.2769663,3116.4,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208043347,3.2769663,3116.9,3115.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768208043535,2.26759521,3118.1,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208043741,0.77212011,3118.0,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208043942,0.77212011,3117.9,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208044142,0.77212011,3117.8,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208044348,0.77212011,3117.7,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208044549,0.77212011,3117.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208044851,0.77212011,3117.5,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208045151,0.16056,3118.1,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208045152,0.77212011,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208045349,0.16056,3118.1,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208045552,0.93265347,3118.0,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208045750,4.40986627,3117.9,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208045949,3.6377728,3117.7,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208046150,3.6377728,3117.5,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208046449,3.6377728,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208050656,3.44849394,3117.8,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208050855,3.44849394,3117.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208051056,4.22067776,3117.5,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208051256,4.22067776,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208051456,0.77218382,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208051656,3.44849394,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208051855,0.77218089,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208052055,3.44849394,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208052258,0.77212599,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208052554,3.44849394,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208052750,0.77219693,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208052946,3.44849394,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208053252,0.77219438,3117.3,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208053453,3.44849394,3117.1,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768208054552,3.44849394,3116.9,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768208055757,3.44849394,3116.7,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208055956,3.44849394,3116.5,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208057458,3.44849394,3116.5,3114.9,0.21175936]
["bitfinex-derivatives","ETHF0:USTF0",1768208057756,3.44849394,3116.5,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208058555,3.44849394,3116.5,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208059059,0.77269122,3116.4,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208059358,4.22118516,3116.3,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208059556,0.77269122,3116.2,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208059860,3.44849394,3116.3,3114.9,0.05103936]
["bitfinex-derivatives","ETHF0:USTF0",1768208060057,3.44849394,3116.3,3114.9,0.21175936]
["bitfinex-derivatives","ETHF0:USTF0",1768208061348,3.44849394,3116.1,3114.9,0.21175936]
["bitfinex-derivatives","ETHF0:USTF0",1768208063258,3.44849394,3117.3,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208063460,3.44849394,3117.1,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208063664,3.44849394,3116.9,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208063854,3.44849394,3116.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208064161,4.22112199,3116.6,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208064360,0.1606,3117.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768208064361,4.22109007,3116.5,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768208064561,3.44849394,3116.5,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768208064762,3.44849394,3117.2,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768208064958,3.44849394,3117.0,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768208065154,0.77266431,3116.9,3115.3,3.40733972]
["bitfinex-derivatives","ETHF0:USTF0",1768208065464,3.44849394,3117.5,3115.7,3.40733972]
["bitfinex-derivatives","ETHF0:USTF0",1768208065763,3.44849394,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208066360,3.44849394,3118.0,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208066553,3.44849394,3118.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208066554,0.77284498,3117.9,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208066753,3.44849394,3118.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208066960,0.77284809,3117.9,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208067160,3.44849394,3118.0,3116.1,3.40733972]
["bitfinex-derivatives","ETHF0:USTF0",1768208067365,3.44849394,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208068166,3.44849394,3118.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768208068466,3.44849394,3118.0,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208068969,3.44849394,3117.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208069163,3.44849394,3117.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208070260,3.44849394,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208070962,0.00238808,3118.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208070963,3.44849394,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208071270,3.44849394,3117.6,3115.7,3.40733972]
["bitfinex-derivatives","ETHF0:USTF0",1768208071471,3.44849394,3117.4,3115.3,3.40733972]
["bitfinex-derivatives","ETHF0:USTF0",1768208071764,3.44849394,3117.4,3115.4,3.40733972]
["bitfinex-derivatives","ETHF0:USTF0",1768208071957,3.44849394,3117.4,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208072561,3.44849394,3118.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208072768,0.77172655,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208072954,0.77172655,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208073157,3.44849394,3118.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208073367,4.22009809,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208073564,0.77160415,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208073768,3.44849394,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208073964,0.77158285,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208074173,3.44849394,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208076571,0.00238808,3118.2,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208076780,3.42050078,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208077069,3.42050078,3119.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208077274,3.42050078,3119.0,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208077472,3.42050078,3118.8,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208077665,3.42434423,3118.8,3117.3,0.16300795]
["bitfinex-derivatives","ETHF0:USTF0",1768208078565,0.00384345,3118.8,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208079178,0.00384345,3118.8,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208080978,0.00384345,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208081171,3.42050078,3119.8,3117.8,2.24234327]
["bitfinex-derivatives","ETHF0:USTF0",1768208081377,3.42050078,3119.8,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208081567,3.42050078,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208081767,3.42050078,3120.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208082069,3.42050078,3120.4,3117.9,3.52975082]
["bitfinex-derivatives","ETHF0:USTF0",1768208082268,3.42327605,3120.4,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208083775,3.42050078,3120.3,3117.9,3.69032082]
["bitfinex-derivatives","ETHF0:USTF0",1768208083977,3.42050078,3120.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208084272,3.42050078,3119.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208084474,3.42050078,3119.9,3117.4,3.52975082]
["bitfinex-derivatives","ETHF0:USTF0",1768208084782,0.00277527,3120.4,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208084783,3.42327605,3120.4,3117.8,3.52975082]
["bitfinex-derivatives","ETHF0:USTF0",1768208085076,3.42327605,3120.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208086078,3.42327605,3120.4,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208086873,3.42327605,3120.4,3118.9,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208087179,0.00277527,3120.4,3118.9,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208088577,0.00277527,3120.4,3118.9,2.13706189]
["bitfinex-derivatives","ETHF0:USTF0",1768208088768,3.42327605,3120.4,3118.9,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208089570,3.42327605,3120.4,3118.6,2.13707189]
["bitfinex-derivatives","ETHF0:USTF0",1768208092483,3.42327605,3120.4,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208092781,3.42050078,3120.2,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208092980,3.58095078,3120.2,3118.0,2.13710189]
["bitfinex-derivatives","ETHF0:USTF0",1768208093486,3.58095078,3120.2,3118.0,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208094174,3.58095078,3120.2,3118.0,5.50629271]
["bitfinex-derivatives","ETHF0:USTF0",1768208094374,3.58095078,3120.2,3118.1,3.52975082]
["bitfinex-derivatives","ETHF0:USTF0",1768208094579,3.58095078,3120.2,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208095787,3.58095078,3120.2,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208096086,3.42050078,3120.2,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208096488,3.42050078,3120.2,3118.5,2.13708189]
["bitfinex-derivatives","ETHF0:USTF0",1768208097684,3.42050078,3120.2,3118.0,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208097992,3.42050078,3119.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208098286,3.42050078,3119.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208100479,3.42050078,3119.6,3118.0,2.13710189]
["bitfinex-derivatives","ETHF0:USTF0",1768208100683,3.42050078,3120.1,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208100887,4.18975655,3120.0,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208101093,3.42050078,3119.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208101391,3.42050078,3119.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208101591,0.76965432,3119.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208101786,3.42050078,3119.4,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208102181,3.42050078,3119.4,3118.0,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208102385,3.42050078,3119.9,3118.0,5.50629271]
["bitfinex-derivatives","ETHF0:USTF0",1768208102585,0.77028329,3119.8,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208102788,3.42050078,3119.9,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208104395,0.77130461,3119.8,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208104596,3.42050078,3119.9,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208105393,0.77196165,3119.8,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208105694,3.42050078,3119.9,3118.5,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208105898,4.36457943,3119.8,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208106094,0.77195428,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208106394,4.36457943,3119.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208106593,3.59262515,3119.4,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208106789,3.59262515,3119.2,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208107194,4.36527125,3119.1,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208107395,0.7726461,3119.0,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208107689,0.7726461,3119.0,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208107690,3.59262515,3118.7,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208107893,0.7726461,3119.0,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208107894,3.59262515,3118.5,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208108195,0.7726461,3118.4,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208108396,4.36527125,3118.4,3117.3,0.00240795]
["bitfinex-derivatives","ETHF0:USTF0",1768208108597,3.59262515,3118.2,3116.2,2.13719189]
["bitfinex-derivatives","ETHF0:USTF0",1768208108790,6.0,3118.4,3116.2,2.13719189]
["bitfinex-derivatives","ETHF0:USTF0",1768208108791,3.59262515,3118.0,3116.2,2.13719189]
["bitfinex-derivatives","ETHF0:USTF0",1768208108996,4.36527125,3117.9,3116.2,2.13719189]
["bitfinex-derivatives","ETHF0:USTF0",1768208109197,4.36527125,3117.8,3116.2,2.13719189]
["bitfinex-derivatives","ETHF0:USTF0",1768208109396,0.7726461,3117.7,3116.2,2.13719189]
["bitfinex-derivatives","ETHF0:USTF0",1768208109598,3.59545775,3117.7,3116.2,2.1398819]
["bitfinex-derivatives","ETHF0:USTF0",1768208110900,3.61985985,3117.5,3116.2,1.9792319]
["bitfinex-derivatives","ETHF0:USTF0",1768208115500,3.61985985,3117.5,3116.2,2.0263914]
["bitfinex-derivatives","ETHF0:USTF0",1768208116298,0.0028326,3117.7,3116.2,2.0263914]
["bitfinex-derivatives","ETHF0:USTF0",1768208117703,3.62269245,3117.7,3116.2,2.0263914]
["bitfinex-derivatives","ETHF0:USTF0",1768208120204,0.0028326,3117.7,3116.2,5.45080447]
["bitfinex-derivatives","ETHF0:USTF0",1768208125412,0.0028326,3117.7,3116.2,5.61146447]
["bitfinex-derivatives","ETHF0:USTF0",1768208126712,0.0028326,3117.7,3116.2,5.45080447]
["bitfinex-derivatives","ETHF0:USTF0",1768208127216,0.0028326,3117.7,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208130514,0.0028326,3117.7,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208130816,0.0028326,3117.7,3116.5,3.58505307]
["bitfinex-derivatives","ETHF0:USTF0",1768208131419,0.0028326,3117.7,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208132209,10.342,3118.7,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208132413,0.77054833,3118.6,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208132614,3.61985985,3118.8,3117.2,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208132818,0.77057287,3118.7,3117.2,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208133016,0.77057287,3118.6,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208133222,0.77057287,3118.5,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208133520,0.77057287,3118.4,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208133722,0.77057287,3118.3,3117.0,3.42441307]
["bitfinex-derivatives","ETHF0:USTF0",1768208133919,0.00374981,3118.6,3117.4,5.56154496]
["bitfinex-derivatives","ETHF0:USTF0",1768208134120,0.78949133,3118.5,3117.4,5.56154496]
["bitfinex-derivatives","ETHF0:USTF0",1768208134317,0.78949133,3118.4,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208134523,0.00374981,3118.6,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208134822,0.79009337,3118.5,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208135021,0.00374981,3118.6,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208135022,0.79008882,3118.4,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208135220,0.00374981,3118.6,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208135415,0.79077193,3118.5,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208135615,0.79077193,3118.4,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208135820,0.00374981,3118.6,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208136020,0.79077253,3118.5,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208136217,0.79077253,3118.4,3117.5,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208136422,2.26759521,3119.3,3117.9,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208136623,0.79144459,3119.2,3118.0,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208136824,0.79144459,3119.1,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208137023,3.3556413,3119.7,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208137226,0.79157851,3119.6,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208137427,0.79157851,3119.5,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208137623,0.79157851,3119.4,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208137826,0.79157851,3119.3,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208138024,0.79157851,3119.2,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208138227,0.00244048,3119.6,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208138427,0.79081636,3119.5,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208138625,0.79081636,3119.4,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208138834,0.00244048,3119.6,3118.4,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208139031,0.79081522,3119.5,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208139332,0.79081522,3119.4,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208139533,0.00244048,3119.6,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208139828,0.79020783,3119.5,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208140128,0.79020783,3119.4,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208140319,0.79020783,3119.3,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208140519,0.79020783,3119.2,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208140726,0.78965754,3119.1,3118.4,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1768208140925,3.3556413,3119.4,3117.6,1.97654189]
["bitfinex-derivatives","ETHF0:USTF0",1768208141126,4.14526966,3119.3,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208141434,0.78962836,3119.2,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208141640,0.78962836,3119.1,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208141936,0.00244048,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208142235,0.00244048,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208142631,0.00244048,3119.6,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208143038,0.00244048,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208144845,0.00244048,3119.6,3118.2,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208146842,0.00244048,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208147048,0.00244048,3119.6,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208147241,0.00244048,3119.6,3118.5,3.76774005]
["bitfinex-derivatives","ETHF0:USTF0",1768208148535,0.00244048,3119.6,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208150546,0.00244048,3119.6,3118.0,3.60721005]
["bitfinex-derivatives","ETHF0:USTF0",1768208150742,3.35808178,3119.6,3117.9,0.16299802]
["bitfinex-derivatives","ETHF0:USTF0",1768208151248,0.78762804,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208151448,0.78762804,3119.5,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208151449,0.00244048,3119.6,3118.1,3.76776005]
["bitfinex-derivatives","ETHF0:USTF0",1768208152041,3.35808178,3119.6,3118.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208152345,3.3556413,3119.4,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208152736,0.00244048,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208153344,3.35808178,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208153742,4.14361192,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208153939,3.3556413,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208154142,0.78845336,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208154343,3.3556413,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208154549,0.78846122,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208154745,3.3556413,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208154940,0.78848951,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208155250,0.00244048,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208155438,0.78877905,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208155737,0.78877905,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208155937,0.00244048,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208156141,0.78886356,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208156341,0.78886356,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208156539,0.00244048,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208156738,0.78920334,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208156936,0.78920334,3119.4,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208157146,0.00244048,3119.6,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208157349,0.78955979,3119.5,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208157651,0.78955979,3119.4,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208157839,0.00244048,3119.6,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208158037,0.78959233,3119.5,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208158239,0.78959233,3119.4,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208158448,0.78959233,3119.3,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208158640,0.00244048,3119.6,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208158836,0.79000774,3119.5,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208159041,0.79000774,3119.4,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208159240,0.79000774,3119.3,3118.0,3.76777005]
["bitfinex-derivatives","ETHF0:USTF0",1768208159453,3.35808178,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208159644,4.14611205,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208159845,0.79047075,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208160049,0.79047075,3119.3,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208160254,3.3556413,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208160553,0.79109202,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208160753,0.79109202,3119.3,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208160949,3.3556413,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208161146,4.14680779,3119.4,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208161352,3.3556413,3119.2,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208161555,0.79116649,3119.1,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208162547,0.79116649,3119.0,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208162745,0.79116649,3118.9,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208163049,0.00244048,3119.6,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208163351,0.79216588,3119.5,3117.9,3.60963807]
["bitfinex-derivatives","ETHF0:USTF0",1768208163549,0.79216588,3119.4,3118.4,3.76775005]
["bitfinex-derivatives","ETHF0:USTF0",1768208163759,3.35808178,3119.6,3117.9,3.60963807]
["bitfinex-derivatives","ETHF0:USTF0",1768208164055,0.79257459,3119.5,3117.9,3.60963807]
["bitfinex-derivatives","ETHF0:USTF0",1768208164243,0.79257459,3119.4,3117.9,3.60963807]
["bitfinex-derivatives","ETHF0:USTF0",1768208164447,0.00244048,3119.6,3117.9,3.60963807]
["bitfinex-derivatives","ETHF0:USTF0",1768208164648,0.79279648,3119.5,3118.5,3.75151851]
["bitfinex-derivatives","ETHF0:USTF0",1768208164953,0.00244048,3119.6,3118.5,3.75151851]
["bitfinex-derivatives","ETHF0:USTF0",1768208165259,0.00244048,3119.6,3118.8,3.59098851]
["bitfinex-derivatives","ETHF0:USTF0",1768208165558,4.58538296,3120.7,3119.0,3.59098851]
["bitfinex-derivatives","ETHF0:USTF0",1768208165752,4.58538296,3120.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208165753,4.53832375,3120.6,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208165952,4.53832375,3120.5,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208166250,0.79311753,3120.4,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208166442,0.79311753,3120.3,3118.9,3.75149851]
["bitfinex-derivatives","ETHF0:USTF0",1768208167554,0.79311753,3120.3,3119.0,3.75149851]
["bitfinex-derivatives","ETHF0:USTF0",1768208167753,0.79311753,3120.3,3119.1,3.75149851]
["bitfinex-derivatives","ETHF0:USTF0",1768208169851,0.79311753,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208170051,4.26353317,3120.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208170249,0.79311753,3120.2,3118.4,3.75152851]
["bitfinex-derivatives","ETHF0:USTF0",1768208170553,0.79311753,3120.1,3118.6,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208170757,0.79311753,3120.0,3118.6,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208171052,0.79311753,3119.9,3118.6,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208171359,3.47041564,3120.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208171655,4.1815823,3120.2,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208171857,4.1815823,3120.1,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208172151,3.38928524,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208172356,0.79229706,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208172551,0.79229706,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208172746,0.79229706,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208172951,0.79222221,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208173256,3.38928524,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208173448,0.79227846,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208173758,0.79227846,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208173956,0.79227846,3119.6,3118.1,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208174151,4.1815637,3119.5,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208174455,4.1815637,3119.4,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208174652,0.79227846,3119.3,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208174851,0.79227846,3119.2,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208175059,3.38928524,3119.4,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208175255,0.79226894,3119.3,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208175457,0.79226894,3119.2,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208175652,0.16048,3119.6,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208175952,0.79222198,3119.5,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208176153,0.79222198,3119.4,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208176451,0.79222198,3119.3,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208176647,0.79222198,3119.2,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208176860,3.54976524,3119.6,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208177156,0.79220447,3119.5,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208177350,0.79220447,3119.4,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208177551,0.79220447,3119.3,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208177750,3.54976524,3119.6,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208177958,0.79219845,3119.5,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208178255,0.79219845,3119.4,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208178457,0.79219845,3119.3,3117.9,3.53985148]
["bitfinex-derivatives","ETHF0:USTF0",1768208178660,0.79219845,3119.2,3117.9,3.53985148]
["bitfinex-derivatives","ETHF0:USTF0",1768208178848,3.54976524,3119.6,3117.9,3.53985148]
["bitfinex-derivatives","ETHF0:USTF0",1768208179050,0.79220218,3119.5,3117.9,3.53985148]
["bitfinex-derivatives","ETHF0:USTF0",1768208179250,3.54976524,3119.6,3117.9,3.53985148]
["bitfinex-derivatives","ETHF0:USTF0",1768208179251,0.79220218,3119.4,3117.9,3.53985148]
["bitfinex-derivatives","ETHF0:USTF0",1768208179553,0.79220218,3119.3,3117.9,3.53985148]
["bitfinex-derivatives","ETHF0:USTF0",1768208179749,3.38928524,3119.1,3117.9,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1768208180054,0.79220218,3119.0,3117.4,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208180259,0.79220218,3118.9,3117.4,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208180559,0.79220218,3118.8,3117.4,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208180758,0.79220218,3118.7,3117.4,3.53742346]
["bitfinex-derivatives","ETHF0:USTF0",1768208180955,3.38928524,3119.4,3117.4,3.54039369]
["bitfinex-derivatives","ETHF0:USTF0",1768208181159,4.18109306,3119.3,3117.4,3.54039369]
["bitfinex-derivatives","ETHF0:USTF0",1768208181463,4.18109306,3119.2,3117.4,3.54039369]
["bitfinex-derivatives","ETHF0:USTF0",1768208181656,4.18109306,3119.1,3117.4,3.54039369]
["bitfinex-derivatives","ETHF0:USTF0",1768208181852,4.18109306,3119.0,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208182157,0.79180782,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208182357,0.79180782,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208182660,0.79180782,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208182858,3.38928524,3119.0,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208183061,0.79148225,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208183255,0.79148225,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208183456,0.79148225,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208183657,3.38928524,3119.0,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208183856,4.17985431,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208184064,0.79056907,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208184264,0.79056907,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208184557,0.79056907,3118.6,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208184860,3.38928524,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208185058,0.79032441,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208185259,0.79032441,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208185454,3.38928524,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208185653,0.79016709,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208185860,3.38928524,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208185861,0.79016709,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208186060,3.38928524,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208186263,0.79010237,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208186462,3.38928524,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208186662,0.79002796,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208186858,0.79002796,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208187061,3.38928524,3119.4,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208188061,3.38928524,3119.2,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208188364,3.38928524,3119.0,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208190060,3.38928524,3119.0,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208190364,3.38928524,3119.0,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208191461,3.38928524,3119.5,3117.4,3.54039369]
["bitfinex-derivatives","ETHF0:USTF0",1768208192667,3.38928524,3119.5,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208192965,3.38928524,3119.5,3117.4,3.54039369]
["bitfinex-derivatives","ETHF0:USTF0",1768208193171,3.38928524,3119.5,3117.4,3.70098369]
["bitfinex-derivatives","ETHF0:USTF0",1768208193557,3.54977524,3119.5,3117.4,3.70098369]
["bitfinex-derivatives","ETHF0:USTF0",1768208195872,3.49384613,3119.3,3117.4,3.70098369]
["bitfinex-derivatives","ETHF0:USTF0",1768208196067,3.65434613,3119.3,3117.4,0.16356023]
["bitfinex-derivatives","ETHF0:USTF0",1768208198370,3.65434613,3119.3,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208198968,0.78711467,3119.2,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208199174,0.78711467,3119.1,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208199371,0.78711467,3119.0,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208199574,0.78711467,3118.9,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208199873,0.78711467,3118.8,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208200075,3.65434613,3119.3,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208200373,0.78802036,3119.2,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208200673,0.78802036,3119.1,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208200872,0.78802036,3119.0,3117.4,3.57817213]
["bitfinex-derivatives","ETHF0:USTF0",1768208201072,0.78802036,3118.9,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208201271,0.78802036,3118.8,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208201469,0.78802036,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208201677,3.65434613,3119.3,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208201975,0.78846267,3119.2,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208202163,0.78846267,3119.1,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208202362,0.78846267,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208202566,0.78846267,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208202770,0.78846267,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208202971,3.49384613,3119.2,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208203275,0.78869492,3119.1,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208203471,0.78869492,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208203672,0.78869492,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208203872,0.78869492,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208204174,0.78913311,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208204387,3.49384613,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208204573,0.78913353,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208204873,0.78913353,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208205068,3.49384613,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208205269,0.78925287,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208205569,0.78925287,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208205773,3.49384613,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208205971,4.28309437,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208206272,0.78924824,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208206476,0.78924824,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208206674,3.49384613,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208206882,0.78938744,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208207177,0.78938744,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208207476,0.78938744,3118.6,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208207677,3.49384613,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208207876,0.78953854,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208208071,0.78953854,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208208376,0.78953854,3118.6,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208208576,3.49384613,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208208877,0.78970648,3118.8,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208209072,3.49384613,3118.9,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208209073,0.78970648,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208209269,0.78970648,3118.6,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208209578,0.78970648,3118.5,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208209879,0.78970648,3118.4,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208210078,3.49384613,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208210270,0.78989411,3118.6,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208210579,0.78989411,3118.5,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208210877,0.78989411,3118.4,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208211079,3.49384613,3118.7,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208211280,0.79005176,3118.6,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208211575,4.28389789,3118.5,3117.4,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1768208211768,3.49384613,3118.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208211972,3.49384613,3118.1,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208212173,4.28389789,3118.0,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208212374,0.79005176,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208212568,0.79005176,3117.8,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208212882,0.00260745,3117.8,3116.7,0.16288836]
["bitfinex-derivatives","ETHF0:USTF0",1768208213879,3.49384613,3118.5,3117.1,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208214078,0.78916386,3118.4,3117.1,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208214376,0.78916386,3118.3,3117.1,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208214575,3.49384613,3118.5,3117.1,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208214776,0.78920771,3118.4,3117.1,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208214972,0.78920771,3118.3,3117.1,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208215172,0.00240264,3118.4,3117.1,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208215378,3.49384613,3119.1,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208215676,0.78935917,3119.0,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208215879,3.49384613,3119.5,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208216080,0.78935055,3119.4,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208216271,0.78935055,3119.3,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208216467,0.78935055,3119.3,3117.8,3.4146119]
["bitfinex-derivatives","ETHF0:USTF0",1768208216468,0.78935055,3119.2,3118.2,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208216686,0.00376759,3119.3,3118.2,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208218280,0.00376759,3119.3,3118.2,5.39305957]
["bitfinex-derivatives","ETHF0:USTF0",1768208218484,3.49384613,3120.1,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208218677,0.7891299,3120.0,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208218980,0.7891299,3119.9,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208219172,0.7891299,3119.8,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208219369,3.49384613,3120.1,3118.7,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208219584,0.78876617,3120.0,3118.7,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208219878,0.78876617,3119.9,3118.7,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208220082,0.00312352,3120.1,3118.7,5.55358957]
["bitfinex-derivatives","ETHF0:USTF0",1768208220274,0.00312352,3120.1,3118.8,3.4146119]
["bitfinex-derivatives","ETHF0:USTF0",1768208220783,0.06179,3120.6,3119.2,5.39305957]
["bitfinex-derivatives","ETHF0:USTF0",1768208221081,0.7888311,3120.5,3119.2,5.39305957]
["bitfinex-derivatives","ETHF0:USTF0",1768208221378,2.26759521,3122.0,3119.8,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208221675,3.49384613,3121.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768208221881,3.49384613,3121.4,3119.7,0.16396957]
["bitfinex-derivatives","ETHF0:USTF0",1768208222072,3.49384613,3121.2,3119.7,0.16396957]
["bitfinex-derivatives","ETHF0:USTF0",1768208222273,3.49384613,3121.0,3119.7,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1768208222468,3.49384613,3120.8,3119.7,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1768208222670,0.78836512,3120.7,3119.7,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1768208222881,3.49384613,3120.7,3119.7,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1768208223082,0.78720895,3120.6,3119.7,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1768208223277,0.78720895,3120.6,3119.0,2.13895767]
["bitfinex-derivatives","ETHF0:USTF0",1768208223278,4.28105508,3120.5,3119.0,2.13895767]
["bitfinex-derivatives","ETHF0:USTF0",1768208223482,0.78720895,3120.4,3119.0,2.13895767]
["bitfinex-derivatives","ETHF0:USTF0",1768208223781,0.78720895,3120.3,3119.0,2.13895767]
["bitfinex-derivatives","ETHF0:USTF0",1768208223978,0.78661542,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208224174,3.49384613,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208224373,0.78628076,3120.4,3119.0,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1768208224581,0.78628076,3120.3,3119.0,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1768208224782,0.78627721,3120.2,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208224978,3.49384613,3120.5,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208225179,0.16041,3121.0,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208225180,4.17937894,3120.4,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208225376,3.39310278,3120.2,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208225577,4.17937894,3120.1,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208225770,3.39310278,3120.1,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208226485,0.7855597,3120.0,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208226783,3.39310278,3120.6,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208226981,0.78569485,3120.5,3119.3,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208227179,3.39310278,3121.2,3119.3,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208227381,0.78543506,3121.1,3119.3,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208227580,0.78543506,3121.0,3119.3,2.13894767]
["bitfinex-derivatives","ETHF0:USTF0",1768208227781,0.78543506,3120.9,3119.3,2.13894767]
["bitfinex-derivatives","ETHF0:USTF0",1768208227980,0.78543506,3120.8,3119.3,2.13894767]
["bitfinex-derivatives","ETHF0:USTF0",1768208228284,3.39310278,3121.2,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208228477,3.39310278,3121.0,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208228679,3.39310278,3120.8,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208228880,3.39310278,3120.6,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208229078,0.78559723,3120.5,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208229287,3.39310278,3120.6,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208229485,0.78538144,3120.5,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208229785,3.39310278,3120.6,3119.0,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1768208229986,0.78537723,3120.5,3119.0,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1768208230289,3.39310278,3120.6,3119.0,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1768208230585,0.78525211,3120.5,3119.0,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1768208230784,3.44003753,3121.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208231088,0.78530605,3121.0,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208231386,0.78530605,3120.9,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208231586,0.78530605,3120.8,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208231789,5.71047631,3121.6,3119.7,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208231982,4.22530731,3121.5,3119.5,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208232186,3.44003753,3121.3,3119.4,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208232388,3.44003753,3121.1,3119.4,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208232686,0.78526978,3121.0,3119.4,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208232994,3.44003753,3121.1,3119.4,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208233187,3.44003753,3121.1,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208235494,3.44003753,3120.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208240695,3.44003753,3120.9,3119.0,0.00366273]
["bitfinex-derivatives","ETHF0:USTF0",1768208241286,3.44003753,3120.9,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208242095,0.78615745,3120.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208242294,3.44003753,3120.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208242495,0.78624103,3120.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208242696,3.44003753,3120.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208242897,0.78623794,3120.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208243094,3.44003753,3120.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208243301,0.78704082,3120.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208243493,0.78704082,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208243793,0.16039,3121.4,3119.3,3.66291261]
["bitfinex-derivatives","ETHF0:USTF0",1768208243990,3.44003753,3121.2,3119.3,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208244188,0.78717997,3121.1,3119.3,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208244395,0.78717997,3121.0,3119.3,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208244600,0.78717997,3120.9,3119.3,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208244899,0.78717997,3120.8,3119.3,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208245089,0.78878181,3120.7,3119.3,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208245292,3.44003753,3121.2,3119.3,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208245592,0.78879742,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208245799,0.78879742,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208245998,0.78879742,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208246198,3.4428811,3121.6,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208246400,1.08562065,3121.5,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208246600,0.78934429,3121.4,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208246802,0.78934429,3121.3,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208247099,0.78934429,3121.2,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208247300,0.78934429,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208247603,0.78934429,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208247903,0.78934429,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208248203,0.7902896,3120.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768208248398,0.7902896,3120.8,3119.7,5.48087028]
["bitfinex-derivatives","ETHF0:USTF0",1768208248399,3.44003753,3121.2,3119.0,2.31544719]
["bitfinex-derivatives","ETHF0:USTF0",1768208248600,3.44003753,3121.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208248805,3.44003753,3120.8,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208249000,3.44003753,3120.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208249200,4.23023219,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208249417,3.44003753,3120.3,3118.0,2.31178446]
["bitfinex-derivatives","ETHF0:USTF0",1768208249700,3.44003753,3120.1,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208249902,4.23023219,3120.0,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208250203,4.23023219,3119.9,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208250403,3.44003753,3119.7,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208250706,4.23023219,3119.6,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208251005,4.23023219,3119.5,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208251196,0.79019466,3119.4,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208251397,3.44003753,3119.3,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208251599,3.44003753,3119.1,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208251796,3.44003753,3118.9,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208251999,0.79019466,3118.8,3118.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1768208252200,4.23023219,3118.7,3116.4,3.50242261]
["bitfinex-derivatives","ETHF0:USTF0",1768208252392,3.44003753,3118.5,3116.2,0.2078095]
["bitfinex-derivatives","ETHF0:USTF0",1768208252609,3.44003753,3118.3,3116.2,0.2078095]
["bitfinex-derivatives","ETHF0:USTF0",1768208252798,3.44003753,3118.1,3116.2,0.2078095]
["bitfinex-derivatives","ETHF0:USTF0",1768208253004,4.23023219,3118.0,3116.2,0.2078095]
["bitfinex-derivatives","ETHF0:USTF0",1768208253211,4.23023219,3117.9,3116.2,0.05057881]
["bitfinex-derivatives","ETHF0:USTF0",1768208253508,3.44003753,3117.7,3116.2,0.05057881]
["bitfinex-derivatives","ETHF0:USTF0",1768208253809,3.44003753,3117.5,3116.2,0.05057881]
["bitfinex-derivatives","ETHF0:USTF0",1768208254108,0.78665917,3117.4,3116.2,0.05057881]
["bitfinex-derivatives","ETHF0:USTF0",1768208254304,3.38614653,3117.3,3116.2,0.05057881]
["bitfinex-derivatives","ETHF0:USTF0",1768208257709,3.38614653,3117.8,3116.2,0.00341931]
["bitfinex-derivatives","ETHF0:USTF0",1768208261507,2.23645932,3118.7,3116.2,5.62167914]
["bitfinex-derivatives","ETHF0:USTF0",1768208261508,3.38614653,3118.7,3116.2,5.62167914]
["bitfinex-derivatives","ETHF0:USTF0",1768208261711,3.38614653,3118.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208262108,3.38614653,3118.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208262505,3.38614653,3118.5,3116.2,5.62167914]
["bitfinex-derivatives","ETHF0:USTF0",1768208262714,3.54664653,3119.2,3117.3,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208262903,3.38614653,3119.0,3117.3,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208263822,3.38614653,3119.0,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208265314,3.38614653,3119.0,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208265510,3.38614653,3119.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208266118,3.38614653,3119.0,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208266904,0.00381224,3119.4,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208267101,0.00381224,3119.4,3117.8,1.97844767]
["bitfinex-derivatives","ETHF0:USTF0",1768208267302,0.00381224,3119.4,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208267510,0.00381224,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208267910,0.00381224,3119.4,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208269014,0.00381224,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208269309,0.00381224,3119.4,3118.4,0.1631855]
["bitfinex-derivatives","ETHF0:USTF0",1768208270709,3.38614653,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208271303,3.38614653,3120.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208271508,0.78208211,3120.5,3118.6,3.80034216]
["bitfinex-derivatives","ETHF0:USTF0",1768208271713,0.00392602,3120.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208272116,3.39007255,3120.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208273019,0.78229544,3120.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208273315,0.78229544,3120.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208273518,0.78229544,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208273717,0.00392602,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208273918,0.78252576,3120.4,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208274217,0.00392602,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208274404,0.78275273,3120.4,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208274605,0.00392602,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208274814,0.78275078,3120.4,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208275117,0.00392602,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208275316,0.78288746,3120.4,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208275518,0.00392602,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208275711,0.78288747,3120.4,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208275917,0.00392602,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208276121,0.78288311,3120.4,3118.4,3.80299766]
["bitfinex-derivatives","ETHF0:USTF0",1768208276320,0.78288311,3120.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208276512,0.78288311,3120.2,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208276713,0.78288311,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208276913,0.78288311,3120.0,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208277219,3.38614653,3120.4,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208277417,3.38614653,3120.2,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208277720,0.00392602,3120.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208277721,3.38614653,3120.0,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208277920,0.78335927,3119.9,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208278121,0.78335927,3119.8,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208278422,0.78335927,3119.7,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208278718,0.78335927,3119.6,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208278919,0.78335927,3119.5,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208279121,3.38614653,3119.9,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208279321,0.78369139,3119.8,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208279506,0.78369139,3119.7,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208279710,0.78369139,3119.6,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208279910,0.78369139,3119.5,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208280214,0.78369139,3119.4,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208280421,3.38614653,3119.9,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208280621,0.7838516,3119.8,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208280818,0.7838516,3119.7,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208281017,0.7838516,3119.6,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208281219,0.7838516,3119.5,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208281419,0.7838516,3119.4,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208281619,3.38614653,3119.6,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208281918,0.78404319,3119.5,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208282215,0.78404319,3119.4,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208282512,0.78404319,3119.3,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208282720,0.78404319,3119.2,3118.4,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1768208282913,3.38614653,3119.2,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208284013,3.38614653,3119.2,3117.7,0.16399439]
["bitfinex-derivatives","ETHF0:USTF0",1768208288518,3.59912478,3119.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208288820,0.78591901,3119.6,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208289123,4.22456379,3119.5,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208289326,0.78591901,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208289626,4.22456379,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208289821,3.43864478,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208290324,0.78704515,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208290524,3.43864478,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208290715,0.78704662,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208290916,3.43864478,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208291122,0.78704632,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208291322,3.28179961,3119.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208291523,3.28179961,3119.7,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208291727,0.78777233,3119.6,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208292925,0.78839708,3119.5,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208293127,0.78839708,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208293324,0.78839708,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208293526,3.28179961,3119.7,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208293722,0.7887419,3119.6,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208293922,0.7887419,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208294124,0.7887419,3119.4,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208294332,3.28179961,3119.7,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208294534,0.78908955,3119.6,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208294734,0.78908955,3119.5,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208295032,0.78908955,3119.4,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208295232,3.28179961,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208295433,0.78946495,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208295734,0.78946495,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208295928,0.78946495,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208296133,3.28179961,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208296334,0.78959455,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208296529,0.78959455,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208296733,0.78959455,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208296935,3.28179961,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208297236,0.78959126,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208297534,2.98264222,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208297535,3.28572563,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208298732,3.28572563,3120.5,3118.5,3.55901889]
["bitfinex-derivatives","ETHF0:USTF0",1768208299328,3.28572563,3120.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208299722,3.44615563,3120.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208299929,3.28179961,3120.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208300526,3.28179961,3120.3,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208301338,3.28179961,3120.3,3118.2,3.39847889]
["bitfinex-derivatives","ETHF0:USTF0",1768208301536,3.28179961,3120.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208303443,3.28179961,3120.3,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208305839,0.00392602,3120.5,3118.9,3.39847889]
["bitfinex-derivatives","ETHF0:USTF0",1768208306054,0.00392602,3120.5,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208306431,0.00392602,3120.5,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208308739,0.00392602,3120.5,3118.9,3.39847889]
["bitfinex-derivatives","ETHF0:USTF0",1768208308740,0.00392602,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208309140,0.00392602,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208309544,0.00392602,3120.5,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208311951,0.00392602,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208312245,0.00392602,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208312751,0.00392602,3120.5,3118.9,3.39847889]
["bitfinex-derivatives","ETHF0:USTF0",1768208313748,0.00392602,3120.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208313947,3.28572563,3120.5,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208314147,4.15032297,3120.4,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208314352,3.36576302,3120.2,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208314544,4.15032297,3120.1,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208314740,0.78455995,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208314942,0.78455995,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208315147,3.36576302,3120.1,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208315348,0.78465865,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208315547,0.78465865,3119.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208315747,0.78465865,3119.8,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208315948,0.78465865,3119.8,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208316848,3.36576302,3120.3,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208317049,4.15058552,3120.2,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208317250,0.7848225,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208319847,4.15058552,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208320057,4.15058552,3120.0,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208320355,0.7848225,3119.9,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208320555,0.7848225,3119.8,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208320753,3.36576302,3120.0,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208320950,0.78234633,3119.9,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208321155,0.78234633,3119.8,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208321351,3.36576302,3120.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208321550,3.36576302,3120.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208321847,3.36576302,3119.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208322048,0.78256789,3119.8,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208322357,0.78256789,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208322556,3.36576302,3119.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208322756,0.78274308,3119.8,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208322951,3.36576302,3119.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208323560,0.16049,3119.5,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208323854,3.36576302,3119.0,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208324062,3.36576302,3118.8,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208324250,0.78288903,3118.7,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208324558,3.36576302,3118.8,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208324748,0.80064308,3118.7,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208324947,3.36576302,3118.8,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208325252,0.80019826,3118.7,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208325451,3.36576302,3118.8,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208325655,0.80012769,3118.7,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208325852,3.36576302,3118.8,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208328061,3.36576302,3119.3,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208328264,4.16482436,3119.2,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208328455,0.79906134,3119.1,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208328655,0.79906134,3119.0,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208328856,0.79906134,3118.9,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208329056,3.36576302,3119.2,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208329255,4.16452713,3119.1,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208329462,0.79876411,3119.0,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208329761,4.16452713,3119.0,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208329958,0.79876411,3118.9,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208331163,3.36576302,3119.0,3117.7,0.00341439]
["bitfinex-derivatives","ETHF0:USTF0",1768208334554,2.25678622,3121.1,3118.9,1.97789515]
["bitfinex-derivatives","ETHF0:USTF0",1768208334754,3.36576302,3120.9,3118.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768208334962,3.36576302,3120.9,3117.7,2.31519885]
["bitfinex-derivatives","ETHF0:USTF0",1768208334963,3.36576302,3120.7,3117.9,1.72116935]
["bitfinex-derivatives","ETHF0:USTF0",1768208335162,3.36576302,3120.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208335455,3.36576302,3120.5,3118.8,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208335659,3.36808771,3120.5,3118.9,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208335973,3.36808771,3120.5,3119.0,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208336162,3.36808771,3120.5,3119.1,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208336362,3.36808771,3120.5,3119.2,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208336564,3.36808771,3120.5,3119.3,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208336762,3.36808771,3120.5,3119.4,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208336970,3.36808771,3120.5,3119.5,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208337270,3.36808771,3120.5,3119.6,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208337470,3.36808771,3120.5,3119.7,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208337663,3.36808771,3120.5,3119.8,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208337865,3.36808771,3120.5,3119.9,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208338063,3.36808771,3120.5,3120.0,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208338264,3.36808771,3120.5,3120.1,0.489182]
["bitfinex-derivatives","ETHF0:USTF0",1768208338469,3.36808771,3120.5,3119.9,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1768208338669,3.36808771,3120.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208339476,3.36808771,3120.5,3118.9,1.97789515]
["bitfinex-derivatives","ETHF0:USTF0",1768208339666,3.36808771,3120.5,3118.9,1.98195852]
["bitfinex-derivatives","ETHF0:USTF0",1768208341265,3.36808771,3120.5,3118.9,0.00406337]
["bitfinex-derivatives","ETHF0:USTF0",1768208341860,3.36576302,3120.3,3118.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208342066,3.36576302,3120.1,3118.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208342463,3.36576302,3120.1,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208342769,3.36576302,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208343066,3.36576302,3120.1,3118.9,1.97789515]
["bitfinex-derivatives","ETHF0:USTF0",1768208343872,3.36576302,3120.1,3118.6,2.13842515]
["bitfinex-derivatives","ETHF0:USTF0",1768208345874,3.36576302,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208347679,3.48178044,3119.9,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208349482,3.48178044,3119.9,3118.2,0.00403745]
["bitfinex-derivatives","ETHF0:USTF0",1768208350570,3.48178044,3119.9,3118.2,0.16458745]
["bitfinex-derivatives","ETHF0:USTF0",1768208351171,3.57268276,3119.7,3118.2,0.16458745]
["bitfinex-derivatives","ETHF0:USTF0",1768208353082,3.57268276,3119.5,3118.2,0.16458745]
["bitfinex-derivatives","ETHF0:USTF0",1768208354584,3.57268276,3119.3,3118.2,0.16458745]
["bitfinex-derivatives","ETHF0:USTF0",1768208354782,3.57268276,3119.3,3118.2,0.00403745]
["bitfinex-derivatives","ETHF0:USTF0",1768208356487,3.57268276,3119.1,3118.2,0.00403745]
["bitfinex-derivatives","ETHF0:USTF0",1768208359983,0.78732084,3119.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208360186,4.36006971,3118.9,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208360382,3.57268276,3118.7,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208360586,3.57268276,3118.5,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208360781,3.57268276,3118.3,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208360982,3.57668686,3118.3,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208362788,3.57668686,3118.3,3117.1,1.97789515]
["bitfinex-derivatives","ETHF0:USTF0",1768208363791,3.57668686,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208370500,3.57668686,3118.3,3116.9,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1768208372396,3.57268276,3118.1,3116.9,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1768208374402,3.57268276,3118.1,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208377390,3.57268276,3118.1,3116.9,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1768208377703,3.57268276,3118.1,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208378001,3.57268276,3118.1,3116.9,1.9802676]
["bitfinex-derivatives","ETHF0:USTF0",1768208379503,3.57268276,3118.1,3116.9,2.1408876]
["bitfinex-derivatives","ETHF0:USTF0",1768208379702,3.57268276,3118.1,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208387312,3.57268276,3118.1,3117.6,1.23664837]
["bitfinex-derivatives","ETHF0:USTF0",1768208388521,3.47452419,3117.9,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208388716,3.47452419,3117.9,3117.5,1.23664837]
["bitfinex-derivatives","ETHF0:USTF0",1768208389320,3.47452419,3117.9,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208390112,3.47452419,3117.7,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208391128,3.47452419,3117.7,3116.9,0.00237245]
["bitfinex-derivatives","ETHF0:USTF0",1768208391518,3.47452419,3117.5,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208392625,3.47452419,3117.5,3116.6,0.16364357]
["bitfinex-derivatives","ETHF0:USTF0",1768208396230,3.47452419,3117.5,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208396433,0.0040041,3118.3,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208396631,0.82586158,3118.2,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208396834,0.82586158,3118.1,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208397035,0.82586158,3118.0,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208397227,0.82586158,3117.9,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208397427,0.82586158,3117.8,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208397635,0.82586158,3117.7,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208397837,0.82586158,3117.6,3116.8,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208398032,0.0040041,3118.3,3116.6,0.16364357]
["bitfinex-derivatives","ETHF0:USTF0",1768208398226,0.82585284,3118.2,3116.7,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208398427,0.82585284,3118.1,3116.7,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208398627,4.30037703,3118.0,3116.7,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208398828,3.47452419,3117.8,3116.7,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208399136,0.82585284,3117.7,3116.7,1.23678562]
["bitfinex-derivatives","ETHF0:USTF0",1768208400036,0.82585284,3117.7,3116.6,0.16364357]
["bitfinex-derivatives","ETHF0:USTF0",1768208400233,0.82585284,3117.7,3116.6,0.00301357]
["bitfinex-derivatives","ETHF0:USTF0",1768208400431,3.47452419,3118.2,3117.4,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208400635,3.47452419,3118.2,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208400829,3.47452419,3118.2,3116.6,0.00301357]
["bitfinex-derivatives","ETHF0:USTF0",1768208401137,3.47452419,3118.2,3116.6,0.16364357]
["bitfinex-derivatives","ETHF0:USTF0",1768208401734,3.41439918,3117.8,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208402039,3.41439918,3117.7,3116.0,1.3970238]
["bitfinex-derivatives","ETHF0:USTF0",1768208402231,3.41439918,3117.7,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208402437,3.41439918,3117.7,3116.2,1.3970138]
["bitfinex-derivatives","ETHF0:USTF0",1768208402738,3.41439918,3117.7,3116.6,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208402935,3.41439918,3117.7,3116.7,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208403139,3.41439918,3117.7,3116.3,1.3970138]
["bitfinex-derivatives","ETHF0:USTF0",1768208403633,3.41439918,3117.7,3116.7,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208404039,3.41439918,3117.7,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208404341,3.41439918,3117.7,3116.6,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208404842,3.41439918,3117.7,3116.2,0.00334733]
["bitfinex-derivatives","ETHF0:USTF0",1768208405133,3.41439918,3117.7,3115.7,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208405134,5.88851087,3117.4,3115.7,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208405441,3.62751197,3117.8,3116.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208406038,3.62751197,3117.8,3116.5,1.40051702]
["bitfinex-derivatives","ETHF0:USTF0",1768208406541,3.62751197,3117.8,3116.9,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208407040,3.62751197,3117.8,3116.8,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208407240,3.62751197,3117.8,3116.5,0.16415322]
["bitfinex-derivatives","ETHF0:USTF0",1768208407633,3.62751197,3117.8,3116.5,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1768208411441,3.62751197,3117.8,3116.8,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208412338,0.82766459,3117.7,3116.8,1.3969838]
["bitfinex-derivatives","ETHF0:USTF0",1768208412649,3.62751197,3117.8,3116.8,1.3969838]
["bitfinex-derivatives","ETHF0:USTF0",1768208412839,3.39440927,3118.3,3117.7,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208413036,0.82790367,3118.2,3117.4,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208413235,3.39440927,3118.3,3117.4,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208413434,0.82787354,3118.2,3117.4,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208413645,0.82787354,3118.1,3117.4,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208413839,3.39440927,3118.3,3116.5,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1768208413840,3.39040517,3117.9,3116.6,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208414145,3.39040517,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208414438,3.39040517,3117.9,3117.0,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208414638,3.39040517,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208414840,0.83234512,3117.8,3117.2,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208415040,0.0040041,3118.3,3117.2,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208415243,4.22276569,3118.2,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208415446,0.83236052,3118.1,3117.3,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208415741,3.39040517,3118.2,3117.3,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208417347,3.39040517,3118.7,3117.7,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208417742,3.39040517,3118.7,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208418441,3.39309303,3118.7,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208418636,3.39309303,3118.7,3117.0,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208418950,3.39309303,3118.7,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208419153,3.39309303,3118.7,3117.1,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208419339,3.55362303,3118.7,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208419541,0.26805579,3118.6,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208419742,3.81898484,3118.5,3116.6,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208420038,3.55094517,3118.5,3116.5,1.40051702]
["bitfinex-derivatives","ETHF0:USTF0",1768208420246,3.55094517,3118.5,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768208420754,3.55094517,3118.5,3116.9,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208421452,3.39040517,3118.5,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208421753,3.39040517,3118.5,3117.3,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208424653,3.39040517,3118.5,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208426854,3.39309303,3118.7,3117.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208427660,3.39040517,3118.5,3117.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208427856,0.00268786,3118.7,3117.9,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208428158,5.08658439,3119.3,3117.9,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208428353,2.2609989,3119.4,3117.9,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208428759,2.4214889,3119.4,3117.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208428957,2.52898439,3119.3,3117.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208429262,2.26515242,3119.3,3117.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208429465,0.00415352,3119.3,3117.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208430056,3.39040517,3119.2,3117.5,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208430257,3.39040517,3119.2,3117.5,1.3969538]
["bitfinex-derivatives","ETHF0:USTF0",1768208430664,0.00415352,3119.3,3117.9,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208430859,0.00415352,3119.3,3118.3,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208431356,0.00415352,3119.3,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208431560,3.39455869,3119.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208431963,3.39455869,3119.3,3118.0,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208432458,0.00415352,3119.3,3118.0,1.2363638]
["bitfinex-derivatives","ETHF0:USTF0",1768208432760,0.00415352,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208436565,0.00415352,3119.3,3117.7,3.56133504]
["bitfinex-derivatives","ETHF0:USTF0",1768208436865,3.53341201,3119.3,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208438563,3.52925849,3119.1,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208438869,5.79025739,3119.1,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208439070,3.52925849,3118.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208439274,3.52925849,3118.9,3117.1,3.52321614]
["bitfinex-derivatives","ETHF0:USTF0",1768208439567,3.52925849,3118.9,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208439869,0.82388376,3118.8,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208440164,0.82388376,3118.7,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208440358,0.82388376,3118.6,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208440563,0.82388376,3118.5,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208440763,0.82388376,3118.4,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208440971,5.79025739,3119.2,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208441167,0.82438521,3119.1,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208441367,0.82438521,3119.0,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208441570,0.82438521,3118.9,3117.4,3.52319614]
["bitfinex-derivatives","ETHF0:USTF0",1768208441765,4.3536437,3118.8,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208442070,0.00415352,3119.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208442071,3.52925849,3118.6,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208442271,3.52925849,3118.6,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208442272,0.82438521,3118.5,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208442572,0.82438521,3118.5,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208443373,3.08538411,3118.5,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208443877,2.52895681,3118.4,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208444079,3.08538411,3118.4,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768208444279,4.3536437,3118.3,3116.5,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1768208444487,4.63169505,3118.2,3116.5,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1768208444696,0.82438521,3118.1,3116.5,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1768208445100,0.82438521,3118.1,3116.5,3.52675936]
["bitfinex-derivatives","ETHF0:USTF0",1768208445494,0.82438521,3118.0,3116.6,3.52323614]
["bitfinex-derivatives","ETHF0:USTF0",1768208445793,6.35484398,3118.6,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208445794,0.82438521,3117.9,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208445993,0.82438521,3117.8,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208446193,0.82438521,3117.7,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208446393,2.2609989,3118.5,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208446591,0.27802283,3118.4,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208446791,0.8244543,3118.3,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208446987,0.8244543,3118.2,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208447190,0.8244543,3118.1,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208447384,0.8244543,3118.0,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208447588,0.8244543,3117.9,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208447801,0.8244543,3117.8,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208448099,0.8244543,3117.7,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208448289,2.2609989,3118.5,3116.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208448593,3.08536034,3118.5,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208450097,0.27801241,3118.4,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208450299,0.82436144,3118.3,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208450498,0.82436144,3118.2,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208450699,0.82436144,3118.1,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208451001,0.82436144,3118.0,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208451297,0.82436144,3117.9,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208451498,0.82436144,3117.8,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208451691,5.79025739,3118.6,3116.9,3.52322614]
["bitfinex-derivatives","ETHF0:USTF0",1768208451893,1.10256925,3118.5,3117.0,3.52321614]
["bitfinex-derivatives","ETHF0:USTF0",1768208452191,0.8245209,3118.4,3117.0,3.52321614]
["bitfinex-derivatives","ETHF0:USTF0",1768208452393,2.2609989,3118.8,3117.6,1.97880428]
["bitfinex-derivatives","ETHF0:USTF0",1768208452592,2.82558549,3119.0,3117.7,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208452593,2.2609989,3119.0,3117.7,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208452791,0.27807244,3118.9,3117.7,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208453099,2.26515242,3119.3,3117.7,3.52318614]
["bitfinex-derivatives","ETHF0:USTF0",1768208453298,0.00415352,3119.3,3117.7,3.52318614]
["bitfinex-derivatives","ETHF0:USTF0",1768208454202,0.00415352,3119.3,3117.7,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208454901,0.00415352,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208457099,0.00415352,3119.3,3118.4,3.52314614]
["bitfinex-derivatives","ETHF0:USTF0",1768208457308,0.00415352,3119.3,3119.0,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208457495,13.87125849,3120.3,3119.0,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208457806,1.23544951,3119.6,3117.9,3.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1768208458005,3.52925849,3119.9,3118.3,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208458305,4.764708,3119.9,3118.5,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208458598,4.76810787,3119.9,3118.6,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208458797,0.00339987,3119.9,3118.8,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208459001,0.00339987,3119.9,3118.7,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208460299,0.00339987,3119.9,3118.6,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208460500,1.23884938,3119.9,3118.6,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208461003,0.00339987,3119.9,3119.5,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208461301,4.764708,3120.5,3119.3,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208461701,4.764708,3120.5,3119.1,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208462206,4.76749668,3120.5,3119.1,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208462499,1.23544951,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208462704,1.23544951,3119.5,3118.5,0.0036126]
["bitfinex-derivatives","ETHF0:USTF0",1768208462901,1.23544951,3119.4,3118.5,0.0036126]
["bitfinex-derivatives","ETHF0:USTF0",1768208463097,1.23544951,3119.2,3117.8,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208463400,3.52925849,3119.5,3118.0,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208463608,3.52925849,3119.5,3118.2,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1768208464195,0.27980249,3119.4,3118.2,1.23934296]
["bitfinex-derivatives","ETHF0:USTF0",1768208464412,1.23544951,3119.2,3118.2,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768208464702,0.82491995,3119.1,3118.2,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768208465311,0.82491995,3119.0,3118.2,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768208465514,2.2609989,3119.3,3118.2,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768208465515,0.82491995,3118.9,3118.2,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768208465700,0.82491995,3118.8,3118.2,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768208466006,2.2609989,3119.6,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208466406,2.2609989,3119.7,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208466604,0.27990602,3119.6,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208466903,2.2609989,3119.7,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208467100,0.27990498,3119.6,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208467410,2.2609989,3119.7,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208467610,0.27988767,3119.6,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208467810,2.2609989,3119.7,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208468307,0.27986303,3119.6,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208468506,2.2609989,3119.7,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208468704,0.27987585,3119.6,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208469006,2.2609989,3119.8,3118.3,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208469203,3.71622888,3120.0,3116.6,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208469204,3.55576888,3118.7,3116.6,3.41532324]
["bitfinex-derivatives","ETHF0:USTF0",1768208469400,0.27988697,3119.7,3115.8,5.51479169]
["bitfinex-derivatives","ETHF0:USTF0",1768208469401,1.97798406,3118.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768208469706,3.55576888,3117.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208469909,3.55576888,3116.8,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208470220,3.55875211,3116.8,3114.8,3.57890671]
["bitfinex-derivatives","ETHF0:USTF0",1768208470507,5.65715579,3118.7,3114.8,3.57890671]
["bitfinex-derivatives","ETHF0:USTF0",1768208470508,2.2609989,3118.2,3116.0,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208470807,0.29922739,3118.1,3116.0,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208471006,3.55551772,3118.3,3116.5,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208471209,3.55551772,3118.8,3116.5,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208471511,3.85472193,3118.7,3116.5,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208471710,3.55551772,3118.5,3116.5,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208471908,0.00254355,3118.8,3116.5,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208471909,3.85472193,3118.4,3116.5,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208472107,3.55551772,3118.4,3116.5,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208474004,3.55551772,3118.4,3116.6,1.97798406]
["bitfinex-derivatives","ETHF0:USTF0",1768208474205,3.55551772,3118.4,3116.7,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208474710,0.00254355,3118.8,3116.7,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208474912,0.29923148,3118.7,3116.7,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208475111,0.29923148,3118.6,3116.7,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208475313,3.55806127,3118.8,3116.7,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208475504,0.29922948,3118.7,3116.7,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208475809,3.55806127,3118.8,3117.2,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208475810,0.00254355,3118.8,3117.2,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208476001,0.00254355,3118.8,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208478016,0.82677898,3118.7,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208478210,0.00254355,3118.8,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208478407,0.82684908,3118.7,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208478609,0.00254355,3118.8,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208478917,0.82684906,3118.7,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208479107,0.00254355,3118.8,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208479304,0.82687568,3118.7,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208479615,0.00254355,3118.8,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208479909,0.82683424,3118.7,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208480102,0.82683424,3118.6,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208480299,0.00254355,3118.8,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208480504,0.82692248,3118.7,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208480710,0.82692248,3118.6,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208480905,0.82689781,3118.5,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208481213,0.00254355,3118.8,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208481409,0.8269516,3118.7,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208481610,0.8269516,3118.6,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208481916,0.8269516,3118.5,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208482214,0.82704975,3118.4,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208482510,0.00254355,3118.8,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208482711,0.82701139,3118.7,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208482912,0.82701139,3118.6,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208483108,0.82701139,3118.5,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208483313,0.00254355,3118.8,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208483615,0.82700844,3118.7,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208483816,0.82700844,3118.6,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208484011,0.82700844,3118.5,3117.2,3.698739]
["bitfinex-derivatives","ETHF0:USTF0",1768208484215,0.82700844,3118.4,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208484413,0.82700844,3118.3,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208484613,0.82700844,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208484814,0.00254355,3118.8,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208485013,0.82689422,3118.7,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208485214,0.82689422,3118.6,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208485411,0.82689422,3118.5,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208485611,0.82689422,3118.4,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208485813,0.82689422,3118.3,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208486117,0.00254355,3118.8,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208486118,0.82689422,3118.2,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208486320,0.00254355,3118.8,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208486515,0.82704461,3118.7,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208486710,0.82704461,3118.6,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208487012,0.82704461,3118.5,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208487212,0.82704461,3118.4,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208487407,0.82704461,3118.3,3117.2,3.538139]
["bitfinex-derivatives","ETHF0:USTF0",1768208487718,0.00254355,3118.8,3117.7,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208487920,0.00254355,3118.8,3117.7,3.69616965]
["bitfinex-derivatives","ETHF0:USTF0",1768208490014,10.342,3119.8,3118.1,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208490215,2.2603274,3120.1,3118.2,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208490418,0.29957944,3120.0,3118.2,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208490618,2.2603274,3120.2,3118.2,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208490815,0.29957345,3120.1,3118.4,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208491019,5.81584512,3120.4,3118.6,3.69611965]
["bitfinex-derivatives","ETHF0:USTF0",1768208491212,3.85520289,3120.3,3118.1,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208491417,3.55551772,3120.1,3118.1,3.53558965]
["bitfinex-derivatives","ETHF0:USTF0",1768208491824,3.55551772,3120.1,3118.1,3.69614965]
["bitfinex-derivatives","ETHF0:USTF0",1768208492211,3.55551772,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208493327,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208493526,0.2995397,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208493726,0.2995397,3119.9,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208494027,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208494225,0.29954003,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208494427,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208494726,0.29948105,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208494928,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208495126,0.29951777,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208495330,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208495625,0.29948999,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208495821,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208496021,0.29947897,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208496228,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208496426,0.29943338,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208496624,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208496827,0.2994336,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208497026,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208497219,0.29943461,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208497526,3.55551772,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208497727,0.2993951,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208497919,5.81584512,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208498121,0.299405,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208498324,3.55551772,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208498527,0.29942276,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208498826,3.55551772,3120.1,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208499027,0.29942819,3120.0,3118.2,3.69613965]
["bitfinex-derivatives","ETHF0:USTF0",1768208499227,0.29942819,3120.0,3117.6,1.97798406]
["bitfinex-derivatives","ETHF0:USTF0",1768208499228,3.28568441,3119.6,3117.7,3.57987602]
["bitfinex-derivatives","ETHF0:USTF0",1768208499432,3.28568441,3119.4,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208499623,4.40864797,3119.3,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208499937,0.82362438,3119.2,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208500122,0.82362438,3119.2,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208500821,0.82470254,3119.1,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208501025,0.82470254,3119.0,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208501224,0.82470254,3118.9,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208501432,3.28568441,3119.3,3117.2,3.58242537]
["bitfinex-derivatives","ETHF0:USTF0",1768208501433,0.82470254,3118.8,3117.2,3.58242537]
["bitfinex-derivatives","ETHF0:USTF0",1768208501730,3.28568441,3119.3,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208501731,4.11038695,3118.7,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208501929,0.82470254,3118.6,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208505121,2.2603274,3119.5,3117.6,3.57987602]
["bitfinex-derivatives","ETHF0:USTF0",1768208505327,0.82584358,3119.4,3118.0,3.57987602]
["bitfinex-derivatives","ETHF0:USTF0",1768208505522,0.82584358,3119.3,3117.5,1.97798406]
["bitfinex-derivatives","ETHF0:USTF0",1768208505729,5.70646181,3120.2,3118.3,3.74042602]
["bitfinex-derivatives","ETHF0:USTF0",1768208505927,1.12627987,3120.1,3118.3,3.74042602]
["bitfinex-derivatives","ETHF0:USTF0",1768208506122,0.82607348,3120.0,3118.3,3.74042602]
["bitfinex-derivatives","ETHF0:USTF0",1768208506429,4.11175789,3119.9,3117.8,3.57987602]
["bitfinex-derivatives","ETHF0:USTF0",1768208506621,7.52399587,3119.6,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208506827,3.28568441,3119.4,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208507027,4.11175789,3119.3,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208507229,0.82607348,3119.2,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208507435,0.82607348,3119.1,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208507636,0.82607348,3119.0,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208507927,0.82607348,3118.9,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208508126,5.54601181,3119.7,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208508334,4.41172965,3119.6,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208508532,1.12604524,3119.5,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208508832,0.82590422,3119.4,3117.6,3.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1768208509035,0.82590422,3119.3,3117.7,3.74044602]
["bitfinex-derivatives","ETHF0:USTF0",1768208509335,0.82590422,3119.2,3117.7,3.74044602]
["bitfinex-derivatives","ETHF0:USTF0",1768208509528,0.82590422,3119.1,3117.7,3.74044602]
["bitfinex-derivatives","ETHF0:USTF0",1768208509730,0.82590422,3119.0,3117.7,3.74044602]
["bitfinex-derivatives","ETHF0:USTF0",1768208509930,0.82590422,3118.9,3117.7,3.74044602]
["bitfinex-derivatives","ETHF0:USTF0",1768208510133,3.28568441,3119.4,3117.7,3.74044602]
["bitfinex-derivatives","ETHF0:USTF0",1768208510335,3.28568441,3119.2,3117.2,3.58242537]
["bitfinex-derivatives","ETHF0:USTF0",1768208510535,3.28568441,3119.0,3117.2,3.58242537]
["bitfinex-derivatives","ETHF0:USTF0",1768208510836,3.44620441,3118.8,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208511134,3.28568441,3118.6,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208511338,0.16052,3118.8,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208511339,4.11162829,3118.5,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208511538,4.11162829,3118.4,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208511732,0.82594388,3118.3,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208511939,0.82594388,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208512134,0.82594388,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208512439,0.82594388,3118.0,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208512644,0.82594388,3117.9,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208512936,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208513139,0.82551803,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208513334,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208513335,0.82551803,3118.0,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208513540,0.82551803,3117.9,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208513838,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208514136,0.82536797,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208514438,0.82536797,3118.0,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208514637,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208514839,0.82525876,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208515034,0.82525876,3118.0,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208515339,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208521646,0.82536042,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208521849,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208522048,0.82535231,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208522246,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208522452,0.8253879,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208522651,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208522843,0.82538739,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208523043,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208523259,0.82535804,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208523443,0.82535804,3118.0,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208523639,0.82535804,3117.9,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208523843,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208524049,0.82567241,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208524248,0.82567241,3118.0,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208524449,0.82567241,3117.9,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208524643,0.00390392,3118.2,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208524846,0.82578172,3118.1,3117.2,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1768208525046,0.82578172,3118.0,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208525345,0.82578172,3118.0,3116.3,3.61066689]
["bitfinex-derivatives","ETHF0:USTF0",1768208525651,0.82578172,3118.0,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768208526053,0.82578172,3118.0,3116.4,0.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1768208528253,0.30040612,3117.9,3116.4,0.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1768208528452,0.82578172,3117.8,3116.4,0.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1768208528755,0.82578172,3117.7,3116.4,0.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1768208528946,0.82578172,3117.6,3116.4,0.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1768208529147,0.82578172,3117.5,3116.4,0.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1768208529353,3.4496455,3118.0,3116.4,0.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1768208529354,0.82578172,3117.4,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208529556,0.82578172,3117.3,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208529855,0.82578172,3117.2,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208530046,2.4208974,3118.0,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208530247,1.12335348,3117.9,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208530450,0.82288715,3117.8,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208530756,4.32491116,3117.7,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208530952,3.50202401,3117.5,3116.4,0.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1768208531151,3.50202401,3117.3,3115.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768208531355,0.82288715,3117.2,3115.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768208531557,0.82288715,3117.1,3115.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768208531750,0.82288715,3117.0,3115.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768208531947,0.82288715,3116.9,3115.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768208532252,3.50202401,3117.3,3115.9,1.21986072]
["bitfinex-derivatives","ETHF0:USTF0",1768208532549,0.82225905,3117.2,3115.9,1.21986072]
["bitfinex-derivatives","ETHF0:USTF0",1768208532752,0.82225905,3117.1,3115.9,1.21986072]
["bitfinex-derivatives","ETHF0:USTF0",1768208532950,0.82225905,3117.0,3115.9,3.51728272]
["bitfinex-derivatives","ETHF0:USTF0",1768208533157,5.76235141,3117.9,3116.0,4.570752]
["bitfinex-derivatives","ETHF0:USTF0",1768208533358,1.12219722,3117.8,3116.0,4.570752]
["bitfinex-derivatives","ETHF0:USTF0",1768208533551,0.82205955,3117.7,3116.0,4.570752]
["bitfinex-derivatives","ETHF0:USTF0",1768208533758,0.82205955,3117.6,3116.0,4.570752]
["bitfinex-derivatives","ETHF0:USTF0",1768208533953,0.82205955,3117.5,3116.0,4.570752]
["bitfinex-derivatives","ETHF0:USTF0",1768208534148,0.82205955,3117.4,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208534355,4.32408356,3117.3,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208534559,0.82205955,3117.2,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208534759,0.82205955,3117.1,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208534955,0.82205955,3117.0,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208535257,0.82205955,3116.9,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208535457,3.50202401,3117.3,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208535650,0.82162033,3117.2,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208535850,0.82162033,3117.1,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208536056,0.82162033,3117.0,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208536257,0.82162033,3116.9,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208536458,3.50202401,3117.3,3115.9,0.16353072]
["bitfinex-derivatives","ETHF0:USTF0",1768208536659,4.32391481,3117.2,3115.9,0.00286072]
["bitfinex-derivatives","ETHF0:USTF0",1768208536962,3.50202401,3117.0,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768208537164,3.50202401,3116.8,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768208537459,0.16064,3116.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208537655,4.32391481,3116.4,3114.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768208537856,4.32391481,3116.3,3114.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768208538056,4.32391481,3116.2,3114.4,1.22435744]
["bitfinex-derivatives","ETHF0:USTF0",1768208538262,4.32391481,3116.1,3114.4,1.22435744]
["bitfinex-derivatives","ETHF0:USTF0",1768208538456,0.8218908,3116.0,3114.4,1.22435744]
["bitfinex-derivatives","ETHF0:USTF0",1768208538653,0.8218908,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208538949,0.00318782,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208539154,0.82078288,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208539356,0.00318782,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208539549,0.82042403,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208539757,0.00318782,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208539958,0.82042813,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208540155,0.00318782,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208540357,0.8202302,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208540556,0.00318782,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208540759,0.82022949,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208541057,0.00318782,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208541259,0.81986097,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208541458,0.00318782,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208541654,0.81985535,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208541969,3.50521183,3116.0,3114.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768208542166,0.81984197,3115.9,3114.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768208542367,3.50521183,3116.0,3114.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768208542566,3.50202401,3115.8,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208542867,4.32152727,3115.7,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208543060,0.81950326,3115.6,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208543369,3.50202401,3115.7,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208543865,3.50202401,3115.5,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208546070,3.50521183,3116.0,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208546269,0.81801941,3115.9,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208546456,0.81801941,3115.8,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208546657,0.81801941,3115.7,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208546862,0.81801941,3115.6,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208547061,3.50521183,3116.0,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208547257,0.81798778,3115.9,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208547463,0.81798778,3115.8,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208547656,0.81798778,3115.7,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208547862,0.81798778,3115.6,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208548067,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208548269,0.81793249,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208548468,0.81793249,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208548764,0.81793249,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208548959,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208549161,0.81810668,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208549370,0.81810668,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208549568,0.81810668,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208549773,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208549975,0.81826651,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208550178,0.81826651,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208550469,0.81826651,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208550664,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208550864,0.81824144,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208551065,0.81824144,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208551271,0.81824144,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208551467,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208551668,0.81846156,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208551867,0.81846156,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208552072,0.81846156,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208552375,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208552575,0.81865199,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208552776,0.81865199,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208552978,0.81865199,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208553175,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208553378,0.81889108,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208553677,0.81889108,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208553983,0.81889108,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208554171,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208554172,0.81889108,3115.6,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208554478,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208554680,0.81919131,3115.9,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208554877,0.81919131,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208555177,0.81919131,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208555476,0.81919131,3115.6,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208555679,3.50521183,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208555874,4.26224148,3115.9,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208556080,3.44275679,3115.7,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208556274,0.81948469,3115.6,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208556485,0.00318782,3116.0,3114.4,3.49476405]
["bitfinex-derivatives","ETHF0:USTF0",1768208556680,0.81976702,3115.9,3114.4,3.49476405]
["bitfinex-derivatives","ETHF0:USTF0",1768208556877,0.81976702,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208557080,0.00318782,3116.0,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208557381,0.82026258,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208557680,0.82026258,3115.8,3114.4,3.65551405]
["bitfinex-derivatives","ETHF0:USTF0",1768208557873,0.82026258,3115.8,3114.4,0.16410744]
["bitfinex-derivatives","ETHF0:USTF0",1768208557874,0.82026258,3115.7,3114.4,0.16410744]
["bitfinex-derivatives","ETHF0:USTF0",1768208558074,0.82026258,3115.7,3114.5,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208558274,0.82026258,3115.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208558475,0.00318782,3116.0,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208558682,0.8287147,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208558983,0.8287147,3115.8,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208559182,0.8287147,3115.7,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208559375,0.00318782,3116.0,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208559575,0.82918412,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208559787,0.82918412,3115.8,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208559978,0.82918412,3115.7,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208560187,0.82965663,3115.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208560379,0.00318782,3116.0,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208560580,0.82966221,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208560775,0.00318782,3116.0,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208560776,0.82966221,3115.8,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208560981,0.82966221,3115.7,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208561179,0.00318782,3116.0,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768208563985,0.00318782,3116.0,3114.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208564184,3.44594461,3116.0,3114.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208564892,0.00318782,3116.0,3114.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208565085,0.00318782,3116.0,3114.9,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1768208565291,0.00318782,3116.0,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208566790,0.00318782,3116.0,3115.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208567190,0.00318782,3116.0,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208567391,0.00318782,3116.0,3115.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208567592,0.00318782,3116.0,3114.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208567988,3.44594461,3116.0,3114.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208568186,3.44594461,3116.0,3114.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768208568499,6.00387269,3115.9,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208568793,3.74354267,3115.8,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208568996,3.44275679,3115.8,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208570991,3.44275679,3115.6,3114.4,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768208571299,3.44275679,3115.3,3113.6,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1768208571598,5.71433631,3115.3,3113.6,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1768208572201,3.44275679,3115.3,3113.6,1.40636718]
["bitfinex-derivatives","ETHF0:USTF0",1768208572900,3.44275679,3115.2,3113.6,1.40636718]
["bitfinex-derivatives","ETHF0:USTF0",1768208573203,4.27035883,3115.1,3113.6,1.40636718]
["bitfinex-derivatives","ETHF0:USTF0",1768208573400,4.27035883,3115.0,3113.6,0.16436718]
["bitfinex-derivatives","ETHF0:USTF0",1768208573600,0.82760204,3114.9,3113.6,0.16436718]
["bitfinex-derivatives","ETHF0:USTF0",1768208573803,0.82760204,3114.8,3113.6,0.16436718]
["bitfinex-derivatives","ETHF0:USTF0",1768208573998,0.82760204,3114.7,3113.6,0.00357718]
["bitfinex-derivatives","ETHF0:USTF0",1768208574193,0.82760204,3114.6,3113.6,0.00357718]
["bitfinex-derivatives","ETHF0:USTF0",1768208574402,0.82760204,3114.5,3113.6,0.00357718]
["bitfinex-derivatives","ETHF0:USTF0",1768208574600,0.82760204,3114.4,3113.6,0.00357718]
["bitfinex-derivatives","ETHF0:USTF0",1768208574797,3.44275679,3115.0,3113.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768208575099,3.44275679,3115.0,3112.9,4.32896732]
["bitfinex-derivatives","ETHF0:USTF0",1768208575100,0.16075,3114.4,3112.9,4.32896732]
["bitfinex-derivatives","ETHF0:USTF0",1768208575295,4.269952,3114.3,3112.9,4.32896732]
["bitfinex-derivatives","ETHF0:USTF0",1768208575498,3.44275679,3114.1,3112.9,4.32896732]
["bitfinex-derivatives","ETHF0:USTF0",1768208575797,0.82719521,3114.0,3112.9,4.33182123]
["bitfinex-derivatives","ETHF0:USTF0",1768208576002,0.82719521,3113.9,3112.9,4.33182123]
["bitfinex-derivatives","ETHF0:USTF0",1768208576195,0.82719521,3113.8,3112.9,4.33182123]
["bitfinex-derivatives","ETHF0:USTF0",1768208576396,0.82719521,3113.7,3112.9,4.33182123]
["bitfinex-derivatives","ETHF0:USTF0",1768208576591,0.00409221,3113.8,3112.9,4.33182123]
["bitfinex-derivatives","ETHF0:USTF0",1768208576797,0.8257642,3113.7,3112.9,4.33182123]
["bitfinex-derivatives","ETHF0:USTF0",1768208576997,0.00409221,3113.8,3112.9,1.11782123]
["bitfinex-derivatives","ETHF0:USTF0",1768208580100,4.26702611,3113.7,3112.9,1.114838]
["bitfinex-derivatives","ETHF0:USTF0",1768208580305,0.82415751,3113.6,3112.9,1.114838]
["bitfinex-derivatives","ETHF0:USTF0",1768208580498,3.44275679,3113.7,3112.9,1.114838]
["bitfinex-derivatives","ETHF0:USTF0",1768208580804,0.82415611,3113.6,3112.9,1.114838]
["bitfinex-derivatives","ETHF0:USTF0",1768208581006,3.44275679,3113.7,3112.9,1.114838]
["bitfinex-derivatives","ETHF0:USTF0",1768208581307,4.26679942,3113.6,3111.9,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208581506,0.82404263,3113.5,3111.9,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208581707,0.00409221,3113.8,3112.3,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208581708,0.82404263,3113.4,3112.3,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208581907,0.00409221,3113.8,3112.3,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208582202,0.82321098,3113.7,3112.3,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208582405,0.00409221,3113.8,3112.3,3.49140661]
["bitfinex-derivatives","ETHF0:USTF0",1768208582406,0.82321098,3113.6,3112.3,3.49440521]
["bitfinex-derivatives","ETHF0:USTF0",1768208582610,0.82321098,3113.5,3112.3,3.49440521]
["bitfinex-derivatives","ETHF0:USTF0",1768208582905,0.00409221,3113.8,3112.3,3.49440521]
["bitfinex-derivatives","ETHF0:USTF0",1768208583207,0.8225754,3113.7,3112.3,0.0029986]
["bitfinex-derivatives","ETHF0:USTF0",1768208583410,0.8225754,3113.6,3112.3,0.0029986]
["bitfinex-derivatives","ETHF0:USTF0",1768208583608,0.8225754,3113.5,3112.3,0.0029986]
["bitfinex-derivatives","ETHF0:USTF0",1768208583803,0.8225754,3113.4,3112.3,0.0029986]
["bitfinex-derivatives","ETHF0:USTF0",1768208584105,3.446849,3113.8,3112.3,0.0029986]
["bitfinex-derivatives","ETHF0:USTF0",1768208584307,0.82194412,3113.7,3112.3,0.0029986]
["bitfinex-derivatives","ETHF0:USTF0",1768208584613,0.82194412,3113.6,3112.3,3.48870867]
["bitfinex-derivatives","ETHF0:USTF0",1768208584809,0.82194412,3113.5,3112.3,3.48870867]
["bitfinex-derivatives","ETHF0:USTF0",1768208585009,0.00409221,3113.8,3112.3,3.48870867]
["bitfinex-derivatives","ETHF0:USTF0",1768208585304,0.00409221,3113.8,3112.6,3.64655007]
["bitfinex-derivatives","ETHF0:USTF0",1768208585500,0.00409221,3113.8,3112.9,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208585705,3.54398338,3114.8,3113.1,3.48571007]
["bitfinex-derivatives","ETHF0:USTF0",1768208585908,0.82162517,3114.7,3113.1,3.48571007]
["bitfinex-derivatives","ETHF0:USTF0",1768208586111,0.82162517,3114.6,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208586403,0.82162517,3114.5,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208586611,0.82162517,3114.4,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208586810,0.00377738,3114.5,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208587016,0.82160853,3114.4,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208587310,0.82160853,3114.3,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208587506,0.00377738,3114.5,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208587813,0.82167452,3114.4,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208588007,0.82167452,3114.3,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208588211,0.00377738,3114.5,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208588412,0.82066834,3114.4,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208588613,0.82066834,3114.3,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208588799,0.00377738,3114.5,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208588999,0.82066623,3114.4,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208589212,0.00377738,3114.5,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208589413,0.82077129,3114.4,3113.1,3.64653007]
["bitfinex-derivatives","ETHF0:USTF0",1768208590913,0.00377738,3114.5,3113.3,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208591114,0.00377738,3114.5,3113.4,4.88616544]
["bitfinex-derivatives","ETHF0:USTF0",1768208591614,0.00377738,3114.5,3113.4,5.04696544]
["bitfinex-derivatives","ETHF0:USTF0",1768208592115,0.00377738,3114.5,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208595018,0.00377738,3114.5,3113.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1768208595217,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208595428,0.82205932,3114.4,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208595615,0.00377738,3114.5,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208595816,0.82201407,3114.4,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208596122,0.00377738,3114.5,3113.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1768208596325,0.82245296,3114.4,3113.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1768208596516,0.00377738,3114.5,3113.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1768208596825,0.82255732,3114.4,3113.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1768208597016,0.00377738,3114.5,3113.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1768208597216,0.8225572,3114.4,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208597424,0.8225572,3114.3,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208597624,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208597813,0.82318329,3114.4,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208598018,0.82318329,3114.3,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208598222,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208598424,0.82369716,3114.4,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208598622,0.82369716,3114.3,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208598822,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208599122,0.82365022,3114.4,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208599320,0.82365022,3114.3,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208599524,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208599730,0.82396762,3114.4,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208599923,0.82396762,3114.3,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208600119,0.82428078,3114.2,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208600321,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208600523,0.82432843,3114.4,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208600721,0.82432843,3114.3,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208600921,0.82432843,3114.2,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208601133,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208601334,0.8244942,3114.4,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208601628,0.8244942,3114.3,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208601829,0.8244942,3114.2,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208602030,0.00377738,3114.5,3113.4,5.08396544]
["bitfinex-derivatives","ETHF0:USTF0",1768208602238,0.82452988,3114.4,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208602440,0.82452988,3114.3,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208602629,0.82452988,3114.2,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208602825,0.00377738,3114.5,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208603030,0.82424531,3114.4,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208603230,0.82424531,3114.3,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208603430,0.00377738,3114.5,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208603627,0.82430268,3114.4,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208603841,0.00377738,3114.5,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208604040,0.82430785,3114.4,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208604347,0.00377738,3114.5,3113.5,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208604535,0.00377738,3114.5,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208604842,5.8195734,3115.5,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208605039,1.12421808,3115.4,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208605238,0.82449986,3115.3,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208605544,0.82449986,3115.2,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208605741,0.82449986,3115.1,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208606043,0.00240852,3115.2,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208606044,0.82449986,3115.0,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208606335,0.82449986,3114.9,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208606642,0.82449986,3114.8,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208606939,0.00240852,3115.2,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208607146,0.8243021,3115.1,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208607441,0.8243021,3115.0,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208607641,0.8243021,3114.9,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768208607840,0.8243021,3114.8,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208608036,0.8243021,3114.7,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208608236,0.8243021,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208608538,0.8243021,3114.5,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208608738,0.8243021,3114.4,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208608938,3.54799388,3114.9,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208609237,0.82407981,3114.8,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208609436,0.82407981,3114.7,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208609645,0.82407981,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208609842,0.82407981,3114.5,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208610039,0.82407981,3114.4,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208610238,3.54799388,3114.9,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768208610445,4.37216745,3114.8,3113.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768208610647,4.37216745,3114.7,3113.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768208610945,0.82417357,3114.6,3113.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768208611139,0.82417357,3114.5,3113.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768208611347,0.82417357,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208611544,0.82417357,3114.3,3112.8,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208611846,0.82417357,3114.2,3112.8,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208612044,0.82417357,3114.1,3112.8,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208612245,3.54799388,3114.5,3112.8,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208612438,0.82431332,3114.4,3112.8,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208612639,0.82431332,3114.3,3113.0,3.78798544]
["bitfinex-derivatives","ETHF0:USTF0",1768208612838,0.82431332,3114.2,3113.2,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208613046,3.54799388,3114.9,3113.2,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208613248,1.12459475,3114.8,3113.2,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208613448,0.82466545,3114.7,3113.2,3.62716544]
["bitfinex-derivatives","ETHF0:USTF0",1768208613647,0.82466545,3114.6,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208613946,0.82466545,3114.5,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208614149,0.82466545,3114.4,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208614336,0.82466545,3114.3,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208614535,0.82466545,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208614742,0.82466545,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208614946,0.82466545,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208615140,0.82466545,3113.9,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208615341,3.41733012,3114.6,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208615546,0.82608067,3114.5,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208615748,0.82608067,3114.4,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208615950,0.82608067,3114.3,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208616142,0.82608067,3114.2,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208616343,0.82608067,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208616546,0.82608067,3114.0,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208616744,0.82608067,3113.9,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208616943,3.41733012,3114.6,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208617150,0.82605667,3114.5,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768208617354,0.82605667,3114.4,3112.7,8.21016544]
["bitfinex-derivatives","ETHF0:USTF0",1768208617654,0.82605667,3114.3,3112.7,8.21016544]
["bitfinex-derivatives","ETHF0:USTF0",1768208617848,0.82605667,3114.2,3112.7,8.21016544]
["bitfinex-derivatives","ETHF0:USTF0",1768208618052,0.82605667,3114.1,3112.7,8.21016544]
["bitfinex-derivatives","ETHF0:USTF0",1768208618353,0.82605667,3114.0,3112.8,3.74484952]
["bitfinex-derivatives","ETHF0:USTF0",1768208618554,2.98631549,3114.8,3113.2,3.74482952]
["bitfinex-derivatives","ETHF0:USTF0",1768208618555,2.27157952,3114.8,3113.2,3.74482952]
["bitfinex-derivatives","ETHF0:USTF0",1768208618747,3.41733012,3115.0,3113.2,3.74482952]
["bitfinex-derivatives","ETHF0:USTF0",1768208619050,0.30026505,3114.9,3113.2,3.74482952]
["bitfinex-derivatives","ETHF0:USTF0",1768208619252,0.30026505,3114.8,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768208619451,3.41733012,3115.0,3113.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768208619652,0.30029879,3114.9,3113.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768208619851,3.41733012,3115.0,3113.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768208620651,0.00240852,3115.2,3113.9,5.5689495]
["bitfinex-derivatives","ETHF0:USTF0",1768208621150,0.00240852,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768208624057,0.00240852,3115.2,3114.0,3.74478952]
["bitfinex-derivatives","ETHF0:USTF0",1768208625257,0.00240852,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768208626956,0.00240852,3115.2,3114.0,3.74478952]
["bitfinex-derivatives","ETHF0:USTF0",1768208627460,0.00240852,3115.2,3114.5,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208627757,0.00240852,3115.2,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208628149,0.00240852,3115.2,3114.8,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208628348,3.41733012,3116.1,3114.8,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208628558,7.22750405,3116.0,3114.5,1.50016032]
["bitfinex-derivatives","ETHF0:USTF0",1768208628859,1.23886584,3115.8,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208629357,0.00340646,3115.8,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208630557,0.82144951,3115.7,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208630756,0.82144951,3115.6,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208630958,0.82144951,3115.5,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208631154,0.82144951,3115.4,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208631355,0.82144951,3115.3,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208631556,0.82144951,3115.2,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208631754,0.00340646,3115.8,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208631954,0.82135784,3115.7,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208632158,0.82135784,3115.6,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208632460,0.82135784,3115.5,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208632762,0.82135784,3115.4,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208633057,0.82135784,3115.3,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208633258,0.00340646,3115.8,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208633559,0.29954272,3115.7,3114.5,2.73902616]
["bitfinex-derivatives","ETHF0:USTF0",1768208633758,0.82121014,3115.6,3114.5,1.50016032]
["bitfinex-derivatives","ETHF0:USTF0",1768208633960,0.82121014,3115.5,3114.5,1.50016032]
["bitfinex-derivatives","ETHF0:USTF0",1768208634257,0.82121014,3115.4,3114.5,1.50016032]
["bitfinex-derivatives","ETHF0:USTF0",1768208634455,0.82121014,3115.3,3114.5,1.50016032]
["bitfinex-derivatives","ETHF0:USTF0",1768208634659,2.27498598,3115.8,3114.7,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208634862,0.29952357,3115.7,3114.7,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208635161,2.27498598,3115.8,3114.7,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208635357,0.00340646,3115.8,3114.7,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208635757,0.00340646,3115.8,3114.6,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208636156,0.00340646,3115.8,3114.8,1.23886584]
["bitfinex-derivatives","ETHF0:USTF0",1768208637360,0.00340646,3115.8,3114.5,1.66090032]
["bitfinex-derivatives","ETHF0:USTF0",1768208637561,0.00340646,3115.8,3114.5,1.65890032]
["bitfinex-derivatives","ETHF0:USTF0",1768208637752,3.42073658,3115.8,3114.5,1.65890032]
["bitfinex-derivatives","ETHF0:USTF0",1768208638462,3.42073658,3115.8,3114.5,1.49816032]
["bitfinex-derivatives","ETHF0:USTF0",1768208640362,3.42073658,3115.8,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208644762,0.00340646,3115.8,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208646762,0.82254773,3115.7,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208646963,0.82254773,3115.6,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208647165,0.82254773,3115.5,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208647363,0.82254773,3115.4,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208647569,0.00340646,3115.8,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208647861,0.82294419,3115.7,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208648172,0.82294419,3115.6,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208648373,0.82294419,3115.5,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208648577,0.82294419,3115.4,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208648774,0.82294419,3115.3,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208649070,0.00340646,3115.8,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208649275,0.82003267,3115.7,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208649470,0.82003267,3115.6,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208649673,0.82003267,3115.5,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208649873,0.82003267,3115.4,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208650072,0.82003267,3115.3,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208650274,0.82107946,3115.2,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208650467,0.00340646,3115.8,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208650667,0.82108104,3115.7,3114.5,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1768208650876,0.82108104,3115.6,3114.5,3.43947409]
["bitfinex-derivatives","ETHF0:USTF0",1768208651067,0.82108104,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768208651269,0.00340646,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208651472,0.82106526,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208651779,0.82106526,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208651981,0.00340646,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208652178,0.82253858,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208652469,0.82253858,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208652672,0.00340646,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208652977,0.82239366,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208653178,0.00340646,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768208653370,0.00340646,3115.8,3114.5,3.43947409]
["bitfinex-derivatives","ETHF0:USTF0",1768208653371,0.82222474,3115.7,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768208653576,0.00340646,3115.8,3114.7,6.65031377]
["bitfinex-derivatives","ETHF0:USTF0",1768208654173,5.67886261,3116.8,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768208654381,0.30011783,3116.7,3115.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1768208654671,3.40728309,3116.8,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768208655074,3.40728309,3116.8,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768208655272,3.40728309,3116.8,3115.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768208655273,0.00312742,3116.8,3115.4,3.43631377]
["bitfinex-derivatives","ETHF0:USTF0",1768208655479,0.00312742,3116.8,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768208656472,0.04182,3117.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208657482,0.04494793,3117.6,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208657870,0.04494793,3117.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768208658077,0.04494793,3117.6,3116.2,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1768208658372,0.04494793,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768208659384,0.04494793,3117.6,3116.4,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208660080,3.40728309,3118.2,3116.8,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208660674,3.40728309,3118.2,3116.8,1.39768045]
["bitfinex-derivatives","ETHF0:USTF0",1768208660873,3.40728309,3118.2,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768208661083,3.41105903,3118.2,3116.8,0.16394223]
["bitfinex-derivatives","ETHF0:USTF0",1768208661579,3.41105903,3118.2,3116.8,1.40100268]
["bitfinex-derivatives","ETHF0:USTF0",1768208661980,0.00377594,3118.2,3117.2,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208662182,0.00377594,3118.2,3117.2,2.73806045]
["bitfinex-derivatives","ETHF0:USTF0",1768208662771,0.00377594,3118.2,3117.2,2.89866045]
["bitfinex-derivatives","ETHF0:USTF0",1768208663180,3.40728309,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208663376,3.40728309,3119.1,3117.6,1.39764045]
["bitfinex-derivatives","ETHF0:USTF0",1768208663578,3.40728309,3119.1,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208664286,3.4096777,3119.1,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208664780,3.4096777,3119.1,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768208665580,0.81439585,3119.0,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768208665776,3.4096777,3119.1,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768208665977,0.00239461,3119.1,3118.4,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208666687,3.40728309,3119.8,3118.4,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208667682,0.00339586,3119.8,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208667989,0.00339586,3119.8,3118.4,3.43631377]
["bitfinex-derivatives","ETHF0:USTF0",1768208667990,3.41067895,3119.8,3118.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768208670388,3.41067895,3119.8,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208670690,3.41067895,3119.8,3118.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768208670882,3.41067895,3119.8,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208671084,3.40728309,3119.7,3117.6,1.39764045]
["bitfinex-derivatives","ETHF0:USTF0",1768208671390,3.40728309,3119.7,3117.7,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1768208671691,3.40728309,3119.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768208672589,3.40728309,3119.7,3118.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208672893,0.00339586,3119.8,3118.7,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208673087,0.00339586,3119.8,3118.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768208673384,11.71945736,3120.7,3119.1,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208673385,3.40728309,3120.5,3119.1,1.23706045]
["bitfinex-derivatives","ETHF0:USTF0",1768208674592,3.41049453,3120.5,3119.1,1.39999567]
["bitfinex-derivatives","ETHF0:USTF0",1768208674985,3.41049453,3120.5,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208675389,0.00321144,3120.5,3119.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768208676493,0.00321144,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208676893,0.00321144,3120.5,3119.5,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1768208677696,0.00321144,3120.5,3119.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1768208678188,0.00321144,3120.5,3119.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768208678983,0.00321144,3120.5,3119.1,0.00243522]
["bitfinex-derivatives","ETHF0:USTF0",1768208679188,0.00321144,3120.5,3119.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768208680595,3.37803162,3120.5,3119.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768208680805,3.37803162,3120.5,3119.1,0.00243522]
["bitfinex-derivatives","ETHF0:USTF0",1768208682095,3.37803162,3120.5,3117.8,3.42800397]
["bitfinex-derivatives","ETHF0:USTF0",1768208682397,3.37482018,3120.3,3118.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768208683196,3.37482018,3120.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208685599,3.37482018,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208686307,0.00321144,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208686606,0.00321144,3120.5,3118.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768208686607,0.00321144,3120.5,3118.6,3.42800397]
["bitfinex-derivatives","ETHF0:USTF0",1768208687301,0.81128774,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208687492,0.00321144,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208687696,0.00321144,3120.5,3119.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768208688703,0.00321144,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768208688901,1.11496732,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768208689097,3.37482018,3120.6,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208689303,3.37482018,3120.6,3119.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1768208689603,4.18820497,3120.5,3119.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1768208689806,3.37482018,3120.5,3119.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1768208689998,3.37735959,3120.5,3119.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1768208690303,3.37735959,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208691309,0.81491875,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208691609,0.00253941,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208691800,0.81491769,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208692000,0.81491725,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208692200,3.37735959,3120.5,3119.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768208692401,4.18974073,3120.4,3119.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768208692602,0.81492055,3120.3,3119.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768208692802,3.37482018,3120.4,3119.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768208693097,0.81491978,3120.3,3119.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768208693298,3.37482018,3120.4,3117.9,6.28488543]
["bitfinex-derivatives","ETHF0:USTF0",1768208693504,3.37482018,3120.2,3118.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1768208693700,0.81494007,3120.1,3118.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1768208693899,3.37482018,3120.2,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768208694104,0.81489397,3120.1,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208694306,0.81489397,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208694500,3.37735959,3120.5,3119.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768208694705,4.18979556,3120.4,3119.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768208694906,0.81497538,3120.3,3119.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768208695112,0.81497538,3120.2,3119.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768208695312,0.81497538,3120.1,3119.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768208695500,3.37482018,3120.4,3119.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768208695704,4.18985862,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208695913,3.37482018,3120.1,3119.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768208696121,4.18985862,3120.0,3119.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768208696309,3.37482018,3120.0,3119.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768208697106,3.37735959,3120.5,3119.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768208697307,0.81526789,3120.4,3119.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768208697507,0.81526789,3120.3,3119.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768208698009,0.81526789,3120.3,3119.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1768208698514,0.81526789,3120.3,3119.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768208698717,0.00253941,3120.5,3119.4,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208699012,0.81538145,3120.4,3119.4,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208699315,0.00253941,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208700117,0.00253941,3120.5,3119.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768208700915,0.00253941,3120.5,3119.6,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1768208701519,1.11496732,3120.7,3119.6,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1768208701715,0.81533134,3120.6,3119.6,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1768208701913,0.81533134,3120.5,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208702110,4.4897875,3120.7,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208702314,0.81555867,3120.6,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208702518,0.81555867,3120.5,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208702723,0.00284672,3120.6,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208702920,0.81554472,3120.5,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208703120,0.00284672,3120.6,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208703330,0.81564117,3120.5,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208703616,0.00284672,3120.6,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208703824,0.81562909,3120.5,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208704122,0.00284672,3120.6,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208704323,0.81560952,3120.5,3119.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768208704520,0.00284672,3120.6,3119.7,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1768208704717,0.00284672,3120.6,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768208705025,3.37482018,3121.2,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208705223,0.81541242,3121.1,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208705424,0.81541242,3121.0,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208705625,0.81541242,3120.9,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208705819,3.41564645,3121.7,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208706013,0.81517687,3121.6,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208706217,0.81517687,3121.5,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208706420,0.81517687,3121.4,3119.9,1.97598196]
["bitfinex-derivatives","ETHF0:USTF0",1768208706617,0.81517687,3121.3,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768208706828,0.81517687,3121.2,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208707125,0.81517687,3121.1,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208707324,0.81517687,3121.0,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208707526,3.41885707,3121.7,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208707723,0.81486714,3121.6,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208707930,0.81486714,3121.5,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208708127,0.81486714,3121.4,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208708431,0.81486714,3121.3,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208708634,0.81486714,3121.2,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208708926,0.81486714,3121.1,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208709124,3.41885707,3121.7,3120.2,0.00349161]
["bitfinex-derivatives","ETHF0:USTF0",1768208709330,3.41885707,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768208709529,3.41885707,3121.7,3120.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768208709832,3.41885707,3121.7,3120.6,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1768208711131,3.41885707,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768208711330,3.41885707,3121.7,3120.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768208712237,3.41885707,3121.7,3120.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768208713029,0.00321062,3121.7,3120.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768208713536,3.53580776,3122.3,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208714429,3.5391716,3122.3,3121.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768208714634,3.5391716,3122.3,3121.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768208715225,3.5391716,3122.3,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208715532,3.5391716,3122.3,3121.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768208716922,3.6995116,3122.3,3120.2,0.16394161]
["bitfinex-derivatives","ETHF0:USTF0",1768208717126,3.53580776,3122.1,3120.2,3.37194161]
["bitfinex-derivatives","ETHF0:USTF0",1768208717322,0.2994044,3122.0,3120.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768208717523,3.53580776,3121.9,3120.2,0.00349161]
["bitfinex-derivatives","ETHF0:USTF0",1768208717833,3.53580776,3121.7,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208718035,3.53580776,3121.5,3119.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1768208718228,4.24756148,3121.9,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208718229,3.53580776,3121.3,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768208718828,3.53580776,3121.3,3119.6,0.16387035]
["bitfinex-derivatives","ETHF0:USTF0",1768208721431,3.53580776,3121.1,3119.6,0.16387035]
["bitfinex-derivatives","ETHF0:USTF0",1768208721634,3.53580776,3120.9,3119.6,0.16387035]
["bitfinex-derivatives","ETHF0:USTF0",1768208721834,3.53580776,3120.7,3119.6,0.16387035]
["bitfinex-derivatives","ETHF0:USTF0",1768208722230,3.53580776,3120.7,3119.6,1.73287035]
["bitfinex-derivatives","ETHF0:USTF0",1768208722433,3.53580776,3120.7,3119.6,0.16387035]
["bitfinex-derivatives","ETHF0:USTF0",1768208723338,0.8091735,3120.6,3119.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1768208723538,0.8091735,3120.5,3119.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1768208723738,0.8091735,3120.5,3119.6,1.57439035]
["bitfinex-derivatives","ETHF0:USTF0",1768208726142,0.8091735,3120.5,3119.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768208726438,3.53580776,3121.0,3119.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768208726645,0.80949296,3120.9,3119.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768208726849,3.53580776,3120.7,3119.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1768208727048,4.34537119,3120.6,3119.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1768208727249,0.80956343,3120.5,3119.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768208727438,0.80956343,3120.5,3119.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1768208727743,0.80956343,3120.5,3119.6,1.57139035]
["bitfinex-derivatives","ETHF0:USTF0",1768208728636,0.80956343,3120.5,3119.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1768208729443,0.80956343,3120.5,3119.9,1.23479856]
["bitfinex-derivatives","ETHF0:USTF0",1768208730345,4.34537119,3120.5,3119.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1768208730547,3.53580776,3120.0,3118.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208730841,3.53580776,3119.7,3118.6,1.23479856]
["bitfinex-derivatives","ETHF0:USTF0",1768208731143,3.53580776,3119.5,3117.3,2.3051558]
["bitfinex-derivatives","ETHF0:USTF0",1768208731342,0.16046,3120.1,3117.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208731343,3.53580776,3119.3,3117.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208731550,0.80956343,3119.2,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208731749,0.0025915,3119.3,3118.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208732340,0.0025915,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208732647,3.53580776,3120.2,3118.6,3.71325244]
["bitfinex-derivatives","ETHF0:USTF0",1768208732848,0.80898953,3120.1,3118.6,3.71325244]
["bitfinex-derivatives","ETHF0:USTF0",1768208733048,0.80898953,3120.0,3118.6,3.71325244]
["bitfinex-derivatives","ETHF0:USTF0",1768208733249,0.80898953,3119.9,3118.6,3.71325244]
["bitfinex-derivatives","ETHF0:USTF0",1768208733442,0.00298119,3119.9,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768208737058,0.00298119,3119.9,3118.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768208737753,0.00298119,3119.9,3118.9,1.73251]
["bitfinex-derivatives","ETHF0:USTF0",1768208738557,0.00298119,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208738752,3.35342382,3120.7,3119.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208738949,0.80924845,3120.6,3119.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208739156,3.35342382,3120.7,3119.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208739356,0.80925476,3120.6,3119.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208739556,3.35342382,3120.7,3119.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208739759,0.81333181,3120.6,3119.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208739961,0.0040754,3120.6,3119.1,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208741166,0.0040754,3120.6,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208741469,0.0040754,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208741668,3.35749922,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208741866,3.35749922,3120.6,3119.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768208742569,3.35749922,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208742868,3.35749922,3120.6,3119.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768208743971,3.35749922,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208744271,0.81060492,3120.5,3119.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768208744478,3.35749922,3120.6,3119.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768208744664,0.81060401,3120.5,3119.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768208744970,3.35749922,3120.6,3119.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768208745172,0.81060357,3120.5,3119.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768208745473,0.81060357,3120.4,3119.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768208745772,3.35749922,3120.6,3119.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768208745967,0.8111841,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208746173,3.35749922,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208746471,0.81124497,3120.5,3119.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768208748571,0.81124497,3120.5,3119.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768208750268,0.81124497,3120.5,3119.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768208750572,4.16466879,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208750773,0.81124497,3120.4,3119.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768208751170,4.16466879,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208751375,4.16466879,3120.3,3119.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768208751672,0.81124497,3120.2,3119.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768208752468,0.81124497,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208752662,0.81124497,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208752872,3.35342382,3120.3,3119.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768208753173,0.81244875,3120.2,3119.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768208753371,3.35342382,3120.3,3118.8,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208753568,4.16589228,3120.2,3118.8,1.97772244]
["bitfinex-derivatives","ETHF0:USTF0",1768208753766,3.35342382,3120.2,3118.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768208754176,3.35342382,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208755274,3.35342382,3120.2,3119.7,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208756968,3.35342382,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208757470,3.35342382,3120.2,3118.6,3.30472884]
["bitfinex-derivatives","ETHF0:USTF0",1768208757471,3.35342382,3119.9,3118.6,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208757679,3.35342382,3119.7,3119.0,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208757867,0.81238784,3119.6,3119.0,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208758073,3.35342382,3119.7,3119.0,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208758269,0.8123166,3119.6,3119.0,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208758466,3.35342382,3120.2,3119.2,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208758669,4.16560152,3120.1,3119.4,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208758971,0.8121777,3120.0,3119.4,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208759166,0.8121777,3119.9,3119.2,1.23501192]
["bitfinex-derivatives","ETHF0:USTF0",1768208759372,0.8121777,3119.8,3118.5,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1768208759578,0.8121777,3119.7,3118.5,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1768208759878,3.35342382,3120.1,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208760085,0.81224081,3120.0,3118.6,3.30472884]
["bitfinex-derivatives","ETHF0:USTF0",1768208760373,0.81224081,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208760564,3.35749922,3120.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208760768,0.81234726,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768208760974,0.81234726,3120.4,3118.6,3.30472884]
["bitfinex-derivatives","ETHF0:USTF0",1768208761170,0.81234726,3120.3,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208761374,0.81234726,3120.2,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208761576,0.81234726,3120.1,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208761778,3.35749922,3120.6,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208761979,0.81676451,3120.5,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208762171,0.81676451,3120.4,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208762370,0.81676451,3120.3,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208762571,0.81676451,3120.2,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208762776,0.81676451,3120.1,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208762976,3.35749922,3120.6,3119.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768208763276,4.17052442,3120.5,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768208763474,3.35342382,3120.3,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208763778,3.35342382,3120.1,3118.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208764074,3.35342382,3119.9,3118.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208764379,0.8171006,3119.8,3118.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208764578,0.8171006,3119.7,3118.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208764771,0.8171006,3119.6,3118.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208764972,3.35342382,3119.9,3118.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768208765280,4.12919544,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208765479,0.81685728,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208765680,0.81685728,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208765871,3.31233816,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208766072,0.81672813,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208766278,0.81672813,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208766474,3.31233816,3119.8,3117.8,2.3051558]
["bitfinex-derivatives","ETHF0:USTF0",1768208766780,3.31233816,3119.6,3118.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768208766975,0.81659693,3119.5,3118.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768208767475,4.12893509,3119.5,3117.8,3.41226993]
["bitfinex-derivatives","ETHF0:USTF0",1768208767783,3.31233816,3119.3,3117.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768208767978,4.12893509,3119.2,3117.6,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1768208768179,0.81659693,3119.1,3117.6,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1768208768476,3.31233816,3119.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208768779,3.31233816,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208768981,0.81647104,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208770178,3.31233816,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208770383,4.12868135,3119.3,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208770582,3.31233816,3119.3,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208770785,4.31840411,3119.2,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208770983,3.50195821,3119.2,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768208771179,3.50195821,3119.2,3117.9,0.00263541]
["bitfinex-derivatives","ETHF0:USTF0",1768208772273,3.50195821,3119.0,3117.9,0.00263541]
["bitfinex-derivatives","ETHF0:USTF0",1768208772872,2.2626239,3119.9,3117.2,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1768208772873,3.50195821,3118.8,3117.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1768208773077,3.50195821,3118.6,3117.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1768208773984,3.50195821,3118.6,3117.2,1.72248122]
["bitfinex-derivatives","ETHF0:USTF0",1768208779280,3.50195821,3118.6,3117.2,1.88308122]
["bitfinex-derivatives","ETHF0:USTF0",1768208780895,3.50195821,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768208781293,3.50195821,3118.6,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768208781593,3.50195821,3119.3,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208781893,3.50195821,3119.3,3117.2,1.72248122]
["bitfinex-derivatives","ETHF0:USTF0",1768208781894,4.3158238,3119.2,3117.3,3.59184561]
["bitfinex-derivatives","ETHF0:USTF0",1768208782094,4.3158238,3119.1,3117.3,3.59184561]
["bitfinex-derivatives","ETHF0:USTF0",1768208782290,4.3158238,3119.0,3117.3,3.59184561]
["bitfinex-derivatives","ETHF0:USTF0",1768208782490,0.81386559,3118.9,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768208782691,3.50195821,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768208783590,3.50195821,3119.7,3117.9,3.59184561]
["bitfinex-derivatives","ETHF0:USTF0",1768208783793,4.31621841,3119.6,3118.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768208783992,0.8142602,3119.5,3118.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768208784191,3.50195821,3119.6,3118.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768208784389,3.50195821,3119.6,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208785398,0.81470207,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208785602,3.50195821,3119.6,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208786304,0.81487359,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208786597,3.50195821,3119.6,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208786900,4.31691052,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208787089,3.50195821,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208790298,3.50195821,3119.5,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768208790902,3.50195821,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768208791100,0.81513262,3119.8,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208791300,3.50195821,3119.9,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768208791500,0.81538974,3119.8,3118.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768208791800,3.50195821,3119.9,3118.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1768208792001,0.81535868,3119.8,3118.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1768208792202,3.50195821,3119.9,3118.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1768208792395,0.81558221,3119.8,3118.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1768208792597,3.50195821,3119.9,3118.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1768208792798,0.8155684,3119.8,3118.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1768208792994,3.50195821,3119.9,3118.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1768208793198,3.50195821,3120.3,3118.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768208793405,0.0040754,3120.6,3118.8,5.33884561]
["bitfinex-derivatives","ETHF0:USTF0",1768208793606,0.81577595,3120.5,3118.8,5.33884561]
["bitfinex-derivatives","ETHF0:USTF0",1768208793803,0.81577595,3120.4,3118.8,5.33884561]
["bitfinex-derivatives","ETHF0:USTF0",1768208794003,3.50603361,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768208794203,0.0040754,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768208794408,0.0040754,3120.6,3119.7,0.16368611]
["bitfinex-derivatives","ETHF0:USTF0",1768208796205,0.0040754,3120.6,3119.7,1.90468611]
["bitfinex-derivatives","ETHF0:USTF0",1768208800101,0.0040754,3120.6,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768208800304,0.0040754,3120.6,3119.7,1.74421611]
["bitfinex-derivatives","ETHF0:USTF0",1768208801407,3.49556946,3121.0,3119.7,1.74421611]
["bitfinex-derivatives","ETHF0:USTF0",1768208801408,3.49556946,3121.0,3119.9,1.23446876]
["bitfinex-derivatives","ETHF0:USTF0",1768208801604,3.49556946,3121.4,3120.3,1.23446876]
["bitfinex-derivatives","ETHF0:USTF0",1768208802310,0.00382216,3121.4,3120.7,1.23446876]
["bitfinex-derivatives","ETHF0:USTF0",1768208802702,3.49556946,3121.9,3120.7,1.23446876]
["bitfinex-derivatives","ETHF0:USTF0",1768208803207,3.49556946,3121.9,3120.7,1.39488876]
["bitfinex-derivatives","ETHF0:USTF0",1768208803409,3.49556946,3121.9,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768208803810,3.49867281,3121.9,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768208805308,0.00310335,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208806612,0.00310335,3121.9,3120.9,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1768208807411,3.49867281,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208809314,0.00310335,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208812020,3.49867281,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208814327,0.81610008,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208814526,3.49867281,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208814726,0.81609805,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208815027,3.49867281,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208815225,0.8160982,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208815425,3.49867281,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208815725,4.31184786,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208816021,3.49556946,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208816327,3.49556946,3121.6,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208817028,0.00310335,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208817227,0.81655191,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208817419,0.81655191,3121.7,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208817621,0.81655191,3121.6,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208817913,0.00310335,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208818115,0.81673345,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208818315,0.81673345,3121.7,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208818519,0.81673345,3121.6,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208818729,0.00310335,3121.9,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208818927,0.81714573,3121.8,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208819227,0.81714573,3121.7,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208819429,0.81714573,3121.6,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208819640,0.00310335,3121.9,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208819942,0.81761501,3121.8,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208820240,0.81761501,3121.7,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208820432,0.00310335,3121.9,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208821039,0.00310335,3121.9,3121.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208821841,0.00310335,3121.9,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208822246,0.00310335,3121.9,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208823443,0.00310335,3121.9,3120.6,5.19673873]
["bitfinex-derivatives","ETHF0:USTF0",1768208823444,3.49867281,3121.9,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208823647,3.49867281,3121.9,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208824238,3.49867281,3121.9,3120.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1768208824239,3.49867281,3121.9,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208825449,3.49867281,3121.9,3121.4,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208825744,0.00310335,3121.9,3121.4,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208825948,3.43332863,3122.3,3121.8,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208826138,3.43332863,3122.3,3121.7,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208826850,3.43332863,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208827140,3.43584378,3122.3,3121.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208827345,3.43584378,3122.3,3121.7,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208827346,0.00251515,3122.3,3121.7,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208828340,0.00251515,3122.3,3121.5,1.39404885]
["bitfinex-derivatives","ETHF0:USTF0",1768208828543,3.43584378,3122.3,3121.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768208828849,3.43584378,3122.3,3121.4,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208829541,3.43584378,3122.3,3121.0,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208829740,3.75365437,3122.2,3121.0,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208829942,3.43332863,3122.2,3121.0,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208830142,3.43332863,3122.2,3121.2,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208830654,3.43332863,3122.2,3121.4,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208831348,0.32058761,3122.1,3121.4,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208831546,3.43332863,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208831746,0.32060478,3122.1,3121.3,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208831946,3.35434269,3122.1,3121.3,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208832344,3.67510748,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208832648,4.16844532,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208832844,0.81410263,3121.8,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208833152,0.81410263,3121.7,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208833347,0.81410263,3121.6,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208833554,0.81410263,3121.5,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208833849,0.81410263,3121.4,3121.0,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208834047,0.81410263,3121.4,3120.3,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208834048,0.81410263,3121.3,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768208834242,0.81410263,3121.2,3120.4,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208834440,0.81410263,3121.1,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768208834650,0.81410263,3121.0,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208834946,3.35434269,3121.4,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208835154,0.814055,3121.3,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208835453,0.814055,3121.2,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208835652,0.8138669,3121.1,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208835946,0.8138669,3121.0,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208836150,3.35434269,3121.4,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208836339,0.81374765,3121.3,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208836543,0.81374765,3121.2,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208836738,0.81374765,3121.1,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208836952,0.81374765,3121.0,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208837152,3.35434269,3121.4,3120.6,1.22350698]
["bitfinex-derivatives","ETHF0:USTF0",1768208837354,0.81372515,3121.3,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208837554,0.81372515,3121.2,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208837748,0.81372515,3121.1,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208837952,0.81372515,3121.0,3120.6,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208838153,5.61696659,3121.8,3120.9,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208838458,1.1340798,3121.7,3120.9,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208838753,1.1340798,3121.6,3120.9,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208839055,0.81355439,3121.5,3120.9,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208839256,10.342,3122.1,3121.3,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208839445,0.3205197,3122.0,3121.3,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208839641,10.342,3122.1,3121.1,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208839857,0.3205188,3122.0,3121.1,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208840047,3.35434269,3122.2,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768208840248,3.67479563,3122.1,3121.1,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208840446,0.32045294,3122.0,3121.1,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208840851,3.35434269,3122.1,3121.3,1.23366885]
["bitfinex-derivatives","ETHF0:USTF0",1768208841451,3.35434269,3122.1,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208842055,0.00251515,3122.3,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208842356,0.32034118,3122.2,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208842656,0.00251515,3122.3,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208842860,0.32035633,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208843157,0.00251515,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208843359,0.3204958,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208843554,0.00251515,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208843753,0.3204987,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208843961,0.00251515,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208844164,0.32048767,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208844350,0.00251515,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208844550,0.32048793,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208844849,0.00251515,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208846455,0.00251515,3122.3,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208846656,0.00251515,3122.3,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208847067,0.00251515,3122.3,3121.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208847253,0.00251515,3122.3,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768208853164,3.35685784,3122.3,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208853562,0.81160499,3122.2,3121.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768208853765,0.81160499,3122.1,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208853967,3.35685784,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208854167,0.81160053,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208854468,0.81160053,3122.1,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208854665,3.35685784,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208854865,0.81153369,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208855055,0.81153369,3122.1,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208855256,3.35685784,3122.3,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208855458,0.81150807,3122.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208855659,0.81150807,3122.1,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768208855968,0.00251515,3122.3,3121.0,7.28445981]
["bitfinex-derivatives","ETHF0:USTF0",1768208856266,0.81153234,3122.2,3121.0,7.28445981]
["bitfinex-derivatives","ETHF0:USTF0",1768208856461,0.00251515,3122.3,3121.0,7.28445981]
["bitfinex-derivatives","ETHF0:USTF0",1768208856657,0.81148715,3122.2,3121.0,7.28445981]
["bitfinex-derivatives","ETHF0:USTF0",1768208856861,0.00251515,3122.3,3121.0,7.28445981]
["bitfinex-derivatives","ETHF0:USTF0",1768208857156,0.8115348,3122.2,3121.0,7.28445981]
["bitfinex-derivatives","ETHF0:USTF0",1768208857357,0.00251515,3122.3,3121.0,7.28445981]
["bitfinex-derivatives","ETHF0:USTF0",1768208857563,0.81155084,3122.2,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208857763,0.00251515,3122.3,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208858068,0.8116303,3122.2,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208858265,0.00251515,3122.3,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208858459,0.81282123,3122.2,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208858663,0.00251515,3122.3,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208858969,0.81282249,3122.2,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768208859168,0.00251515,3122.3,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768208859969,0.00251515,3122.3,3121.1,3.7337544]
["bitfinex-derivatives","ETHF0:USTF0",1768208860373,0.00251515,3122.3,3121.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768208860571,0.81317081,3122.2,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208860775,0.00251515,3122.3,3121.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768208860970,0.81318477,3122.2,3121.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768208861171,0.00251515,3122.3,3121.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1768208861472,0.81313502,3122.2,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208861671,0.00251515,3122.3,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208861873,0.81313781,3122.2,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208862076,0.00251515,3122.3,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208862374,0.81313804,3122.2,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208862573,0.81316869,3122.1,3121.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208862771,3.61972155,3122.3,3121.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208862979,3.6172064,3122.0,3120.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208863173,4.43032709,3121.9,3120.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208863372,0.81287901,3121.8,3120.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208863672,0.81287901,3121.7,3120.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208863880,3.6172064,3121.9,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208864179,0.81291229,3121.8,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208864376,0.81291229,3121.7,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208864577,3.6172064,3121.9,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208864772,0.81298877,3121.8,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208864974,0.81298877,3121.7,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208865165,3.6172064,3121.9,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208865368,0.81299986,3121.8,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208865571,0.81299986,3121.7,3121.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208865872,3.61972155,3122.3,3121.4,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208866068,1.1335397,3122.2,3121.4,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208866273,1.1335397,3122.1,3121.4,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208866573,0.81312483,3122.0,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208866781,0.81312483,3121.9,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208866976,3.61972155,3122.3,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208867176,0.81342568,3122.2,3121.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208867483,0.81342568,3122.1,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208867775,0.00251515,3122.3,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208868184,3.6172064,3122.7,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208868390,0.32071319,3122.6,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208868694,0.32071319,3122.5,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208868991,0.32071319,3122.4,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208869194,0.00351539,3122.5,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208869495,0.3208239,3122.4,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208869685,0.00351539,3122.5,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208870087,0.00351539,3122.5,3121.2,3.11892061]
["bitfinex-derivatives","ETHF0:USTF0",1768208870395,0.00351539,3122.5,3121.8,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208872097,0.00351539,3122.5,3122.0,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208872394,0.00351539,3122.5,3122.0,1.23626585]
["bitfinex-derivatives","ETHF0:USTF0",1768208874789,5.8798303,3123.1,3122.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208875093,0.32089228,3123.0,3122.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208875292,0.32089228,3122.9,3122.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208875491,0.32089228,3122.8,3122.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208875692,0.32089228,3122.7,3122.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208875888,0.00260703,3122.8,3122.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208876093,0.32089514,3122.7,3122.2,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208876293,2.2626239,3123.2,3122.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208876494,0.32093167,3123.1,3122.6,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208876696,0.32093167,3123.0,3122.5,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208876890,2.2626239,3123.4,3122.5,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208877092,0.32091406,3123.3,3122.5,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208877292,0.32091406,3123.2,3122.5,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208877487,0.32091406,3123.1,3122.7,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208877801,0.00414177,3123.3,3122.5,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208878000,0.00414177,3123.3,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208878198,3.62134817,3123.3,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208879601,0.80516842,3123.2,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208879792,0.80516842,3123.1,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208879995,0.80516842,3123.0,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208880191,0.80516842,3122.9,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208880393,0.80516842,3122.8,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208880589,3.62134817,3123.3,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208880800,0.80494569,3123.2,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208881002,0.80494569,3123.1,3122.3,1.23352061]
["bitfinex-derivatives","ETHF0:USTF0",1768208881301,0.80494569,3123.0,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208881501,0.80494569,3122.9,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208881703,0.80494569,3122.8,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208881899,3.62134817,3123.3,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208882095,4.42173848,3123.2,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208882301,3.6172064,3123.0,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208882502,3.6172064,3122.8,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208882697,0.80453208,3122.7,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208882903,0.80453208,3122.6,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208883203,0.80453208,3122.5,3122.0,0.00274524]
["bitfinex-derivatives","ETHF0:USTF0",1768208883393,0.80453208,3122.4,3121.2,1.39329103]
["bitfinex-derivatives","ETHF0:USTF0",1768208883594,3.6172064,3122.8,3121.2,1.39329103]
["bitfinex-derivatives","ETHF0:USTF0",1768208883794,0.80429749,3122.7,3121.2,1.39329103]
["bitfinex-derivatives","ETHF0:USTF0",1768208883996,0.80429749,3122.6,3121.3,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208884197,0.80429749,3122.5,3121.3,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208884404,0.80429749,3122.4,3121.3,1.23546425]
["bitfinex-derivatives","ETHF0:USTF0",1768208884605,3.5211982,3123.1,3121.3,1.23546425]
["bitfinex-derivatives","ETHF0:USTF0",1768208884801,0.80430714,3123.0,3121.3,1.23546425]
["bitfinex-derivatives","ETHF0:USTF0",1768208885000,4.32550534,3122.9,3121.3,1.23546425]
["bitfinex-derivatives","ETHF0:USTF0",1768208885203,0.80430714,3122.8,3121.3,1.23546425]
["bitfinex-derivatives","ETHF0:USTF0",1768208885806,4.48582534,3122.8,3121.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1768208886005,3.5211982,3122.6,3121.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1768208886201,3.5211982,3122.4,3121.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1768208886504,4.32550534,3122.3,3121.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1768208886709,4.32550534,3122.2,3121.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1768208886900,4.32550534,3122.1,3121.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1768208887097,0.80430714,3122.0,3121.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1768208890005,4.32550534,3122.0,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768208890304,4.32550534,3122.0,3120.6,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208890305,4.32550534,3121.9,3120.6,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208890511,0.80430714,3121.8,3120.6,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208890805,0.80430714,3121.7,3120.3,4.78440242]
["bitfinex-derivatives","ETHF0:USTF0",1768208891010,0.80430714,3121.6,3120.3,4.78720125]
["bitfinex-derivatives","ETHF0:USTF0",1768208891203,0.80430714,3121.5,3120.3,4.78720125]
["bitfinex-derivatives","ETHF0:USTF0",1768208891398,3.44135729,3121.8,3120.3,4.78720125]
["bitfinex-derivatives","ETHF0:USTF0",1768208891599,4.24354579,3121.7,3120.3,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1768208891910,0.8021885,3121.6,3120.3,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1768208892108,0.8021885,3121.5,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208892310,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208892506,0.80194348,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208892815,0.80194348,3121.5,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208893112,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208893312,0.80182616,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208893514,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208893712,0.80180282,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208894010,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208894207,0.80180282,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208894509,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208894808,0.80169022,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208895110,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208895410,0.8018597,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208895613,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208895914,0.80186331,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208896110,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208896311,0.80175824,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208896511,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208896812,0.80172859,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208897011,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208897211,0.80172509,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208897513,3.44135729,3121.7,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208897815,0.80154546,3121.6,3120.3,1.23568986]
["bitfinex-derivatives","ETHF0:USTF0",1768208898119,3.44135729,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208898307,0.80147303,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208898508,0.80147303,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208898707,0.80147303,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208899010,3.44135729,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208899200,0.80146052,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208899404,0.80146052,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208899712,0.80146052,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208899912,3.44135729,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208900211,0.80139834,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208900409,0.80139834,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208900610,0.80139834,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208900811,3.44135729,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208901004,4.24267521,3122.0,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768208901204,3.44135729,3121.8,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768208903216,3.44135729,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208904924,3.60170729,3122.2,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208905220,0.80120176,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208905515,0.80120176,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208905718,0.80120176,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208905917,0.80120176,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208906219,3.60170729,3122.2,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208906420,0.80127563,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208906610,0.80127563,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208906811,0.80127563,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208907012,0.80127563,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208907212,3.60170729,3122.2,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208907512,0.80143056,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208907713,0.80143056,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208907913,0.80143056,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208908220,0.80143056,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208908420,0.80143056,3121.7,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208908620,3.60170729,3122.2,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208908819,4.24300563,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208909020,0.80164834,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208913823,0.31809556,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208914012,1.1197439,3121.8,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208914218,1.1197439,3121.7,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208914419,0.80164834,3121.6,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208914623,0.80164834,3121.5,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208914822,0.80164834,3121.4,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208915022,5.70398119,3122.1,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208915224,5.99733343,3122.0,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208915424,3.73470953,3121.9,3120.5,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1768208915724,3.73470953,3121.8,3120.5,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1768208915920,0.31822491,3121.7,3120.5,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1768208917728,0.31822491,3121.7,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208917927,0.31822491,3121.6,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208918129,2.2626239,3122.0,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208918330,0.3185914,3121.9,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208918522,0.3185914,3121.8,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208918718,0.3185914,3121.7,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208919032,2.2626239,3122.0,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208920525,3.41648462,3121.9,3120.8,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208925332,3.41648462,3121.9,3120.7,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208926837,3.41648462,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768208927037,4.21919224,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768208927239,0.80270762,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768208928538,4.21919224,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768208928739,0.80270762,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768208929238,4.21919224,3121.6,3120.4,2.91289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208929540,4.21919224,3121.5,3120.4,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208929732,0.80270762,3121.4,3120.4,1.23289103]
["bitfinex-derivatives","ETHF0:USTF0",1768208935942,4.21919224,3121.4,3120.3,1.68279883]
["bitfinex-derivatives","ETHF0:USTF0",1768208936138,4.53584195,3121.3,3120.3,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1768208936444,3.41648462,3121.1,3120.3,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1768208936637,4.21919224,3121.0,3120.3,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1768208936835,0.80270762,3120.9,3120.3,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1768208937041,0.80270762,3120.9,3119.7,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1768208937239,4.21919224,3120.9,3119.7,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1768208937433,0.80270762,3120.8,3119.7,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1768208937636,4.21882695,3120.7,3119.5,2.91389103]
["bitfinex-derivatives","ETHF0:USTF0",1768208937842,0.80234233,3120.6,3119.5,2.91389103]
["bitfinex-derivatives","ETHF0:USTF0",1768208938042,0.80234233,3120.6,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208938342,3.41648462,3120.7,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208938643,0.80189198,3120.6,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208938840,3.41648462,3120.7,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208939048,0.80189039,3120.6,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208939243,3.41943987,3121.1,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208939552,3.41648462,3120.9,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208939741,0.8015577,3120.8,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208939947,0.8015577,3120.7,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208940146,3.41648462,3120.9,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208940346,0.80150911,3120.8,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208940648,0.80150911,3120.7,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208940948,3.41648462,3120.9,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208941147,0.80121704,3120.8,3119.5,2.91653776]
["bitfinex-derivatives","ETHF0:USTF0",1768208941447,0.80121704,3120.7,3119.9,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208941748,3.41648462,3120.9,3119.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208941943,3.41648462,3120.7,3119.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208942250,3.41648462,3120.7,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208943247,3.41943987,3121.1,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208943444,0.80048026,3121.0,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208943739,0.80048026,3120.9,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208943943,0.80048026,3120.8,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208944144,0.80048026,3120.7,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208944346,3.41943987,3121.1,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208944546,4.13720738,3121.0,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208944750,4.13720738,3120.9,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208944953,5.37201364,3120.8,3119.5,0.00264673]
["bitfinex-derivatives","ETHF0:USTF0",1768208945246,3.33708863,3120.6,3119.5,0.00264673]
["bitfinex-derivatives","ETHF0:USTF0",1768208945438,3.33708863,3120.4,3119.5,0.00264673]
["bitfinex-derivatives","ETHF0:USTF0",1768208945644,4.136777,3120.3,3119.2,2.91380626]
["bitfinex-derivatives","ETHF0:USTF0",1768208945846,3.33708863,3120.3,3119.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208946851,3.33708863,3120.3,3119.4,1.23869143]
["bitfinex-derivatives","ETHF0:USTF0",1768208947350,3.33708863,3120.3,3119.4,0.00388517]
["bitfinex-derivatives","ETHF0:USTF0",1768208947650,3.33708863,3120.0,3118.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208947945,3.33708863,3119.8,3118.7,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208948346,3.33708863,3119.8,3118.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768208948347,3.33708863,3119.8,3118.9,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208948552,3.33708863,3119.8,3119.1,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208948750,3.33708863,3119.8,3118.9,0.00363667]
["bitfinex-derivatives","ETHF0:USTF0",1768208949055,3.33708863,3119.8,3119.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208950347,3.33708863,3119.8,3118.9,1.23844293]
["bitfinex-derivatives","ETHF0:USTF0",1768208951852,3.55258152,3120.2,3118.9,0.00363667]
["bitfinex-derivatives","ETHF0:USTF0",1768208952053,0.80343303,3120.1,3119.5,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208952354,3.55258152,3120.2,3119.3,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208952555,0.80325525,3120.1,3119.3,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208952754,3.55258152,3120.8,3119.7,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208953052,3.55258152,3120.6,3119.7,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208953254,0.80341515,3120.5,3119.7,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208954756,3.55553677,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208955253,0.00295525,3121.1,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208956154,0.00295525,3121.1,3120.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208956353,3.71293152,3121.9,3120.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208956551,3.86745349,3121.8,3120.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208956749,3.55258152,3121.3,3119.4,3.61749784]
["bitfinex-derivatives","ETHF0:USTF0",1768208956954,3.55258152,3121.3,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208957356,3.55258152,3121.3,3119.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768208957357,3.55666345,3121.3,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208957552,3.55666345,3121.3,3120.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208957755,0.00408193,3121.3,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208957955,3.55258152,3122.1,3121.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208958153,0.31497922,3122.0,3121.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208958354,3.55258152,3122.1,3121.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208958656,0.31499383,3122.0,3121.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208958853,3.55258152,3122.1,3121.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208959056,3.86761107,3122.0,3120.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208959252,3.55258152,3122.0,3120.8,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208960265,3.55258152,3122.0,3121.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208960954,3.55258152,3122.0,3121.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208961864,0.00336925,3122.1,3121.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208962062,0.00336925,3122.1,3121.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208962465,0.00336925,3122.1,3121.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208962770,3.55595077,3122.1,3121.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208962968,0.00336925,3122.1,3121.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208963163,0.00336925,3122.1,3121.3,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208963867,3.55595077,3122.1,3121.1,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208964662,0.00336925,3122.1,3121.7,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208964870,0.00336925,3122.1,3121.5,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208965168,0.00336925,3122.1,3121.3,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208966365,0.00336925,3122.1,3121.5,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208967163,3.55595077,3122.1,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208967366,3.55595077,3122.1,3121.3,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208969568,3.55595077,3122.1,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768208969773,3.55595077,3122.1,3121.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208971476,3.55258152,3122.0,3120.3,0.16349033]
["bitfinex-derivatives","ETHF0:USTF0",1768208971682,3.55258152,3122.0,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208972179,0.80429181,3121.9,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208972474,0.80429181,3121.8,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208972671,3.55258152,3122.6,3121.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208972872,4.35704689,3122.5,3121.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208973077,5.59185315,3122.4,3121.1,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208973278,4.35704689,3122.3,3121.1,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208973477,3.55258152,3122.2,3120.5,3.61749784]
["bitfinex-derivatives","ETHF0:USTF0",1768208973782,3.55657149,3122.2,3121.1,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208975579,3.55657149,3122.2,3121.3,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208978481,3.55657149,3122.2,3121.1,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208978882,4.79137775,3122.2,3120.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768208979092,3.41256867,3121.7,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208979276,3.41256867,3121.5,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208979477,3.41256867,3121.5,3120.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208981379,0.80402175,3121.4,3120.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208981583,4.21723098,3121.3,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208981792,3.41256867,3121.3,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208982083,4.21718115,3121.2,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208982389,0.80529382,3121.1,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208982690,3.41256867,3121.2,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208982874,0.80529588,3121.1,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208983079,3.41256867,3121.2,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208983388,0.80529421,3121.1,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208983583,0.80529421,3121.0,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208983785,3.41256867,3121.2,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208983992,0.8057842,3121.1,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208984185,0.8057842,3121.0,3120.3,1.23786659]
["bitfinex-derivatives","ETHF0:USTF0",1768208984489,0.8057842,3120.9,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208984677,3.41256867,3121.2,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208984875,0.80616537,3121.1,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208985076,0.80616537,3121.0,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208985281,0.80616537,3120.9,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208985477,3.41256867,3121.2,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208985677,0.80619653,3121.1,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208985883,0.80619653,3121.0,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208986079,3.41256867,3121.2,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208986080,0.80619653,3120.9,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208986282,1.23480626,3121.3,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208986283,4.2187652,3120.8,3120.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1768208986491,3.41256867,3120.8,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208986893,0.80628393,3120.7,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208987087,3.41256867,3120.8,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208987290,0.80641985,3120.7,3120.0,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208987491,3.41256867,3120.8,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208987679,0.80627704,3120.7,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208987884,3.41256867,3120.8,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208988084,0.80627913,3120.7,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208988284,3.41256867,3120.8,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208988485,0.80605666,3120.7,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208988689,3.41256867,3120.8,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208988887,0.80605581,3120.7,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208989089,3.41256867,3120.8,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208989597,3.41256867,3121.2,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208989794,0.80587818,3121.1,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208989989,0.80587818,3121.0,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208990190,0.80587818,3120.9,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208990389,0.80587818,3120.8,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208990589,3.41256867,3121.2,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208990789,0.80572341,3121.1,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208990996,0.80572341,3121.0,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208991195,0.80572341,3120.9,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208991396,0.80572341,3120.8,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208991695,3.41256867,3121.1,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208991897,0.80559623,3121.0,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208992089,0.80559623,3120.9,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208992289,0.80559623,3120.8,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208992596,3.41256867,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208992893,2.77817626,3121.5,3120.0,0.00366358]
["bitfinex-derivatives","ETHF0:USTF0",1768208992894,0.80558194,3121.0,3120.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208993091,0.80558194,3120.9,3120.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208993293,3.41256867,3121.5,3120.4,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208993485,0.80556212,3121.4,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208993684,0.80556212,3121.3,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208993888,0.80556212,3121.2,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208994089,0.80556212,3121.1,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208994298,0.80556212,3121.0,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208994497,3.41256867,3121.5,3120.6,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208994696,4.21817125,3121.4,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208994889,0.80560258,3121.3,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208995090,0.80560258,3121.2,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208995291,0.80560258,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208995491,0.80560258,3121.0,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208995691,3.41256867,3121.3,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208995900,1.23480626,3121.4,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208995901,4.21863449,3121.2,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208996093,0.80606582,3121.1,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208996401,0.80606582,3121.0,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208996592,0.80606582,3120.9,3120.0,1.23846984]
["bitfinex-derivatives","ETHF0:USTF0",1768208996792,3.41256867,3121.2,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208996992,0.80613432,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208997195,0.80613432,3121.0,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208997500,0.80613432,3120.9,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208997702,3.41256867,3121.2,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208997896,0.80623418,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208998091,0.80623418,3121.0,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208998291,0.80623418,3120.9,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208998496,3.41256867,3121.2,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208998696,0.80635711,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208998897,0.80635711,3121.0,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208999102,0.80635711,3120.9,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208999307,3.41256867,3121.2,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208999605,0.80650731,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208999798,0.80650731,3121.0,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768208999999,0.80650731,3120.9,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768209000301,3.41256867,3121.2,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768209000606,0.80661644,3121.1,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768209000809,0.80661644,3121.0,3120.2,1.23480626]
["bitfinex-derivatives","ETHF0:USTF0",1768209001005,3.41256867,3121.2,3120.0,0.00366358]
["bitfinex-derivatives","ETHF0:USTF0",1768209001006,3.41256867,3120.5,3120.0,0.00366358]
["bitfinex-derivatives","ETHF0:USTF0",1768209001306,0.80661644,3120.9,3118.7,6.37891081]
["bitfinex-derivatives","ETHF0:USTF0",1768209001307,4.21918511,3120.4,3118.7,6.37891081]
["bitfinex-derivatives","ETHF0:USTF0",1768209001603,4.21918511,3120.3,3118.7,4.73791081]
["bitfinex-derivatives","ETHF0:USTF0",1768209001806,0.80661644,3120.2,3118.7,6.37891081]
["bitfinex-derivatives","ETHF0:USTF0",1768209001997,3.41256867,3120.3,3118.7,6.37891081]
["bitfinex-derivatives","ETHF0:USTF0",1768209001998,0.80661644,3120.1,3118.7,6.37891081]
["bitfinex-derivatives","ETHF0:USTF0",1768209002198,3.41256867,3120.3,3118.7,6.38206489]
["bitfinex-derivatives","ETHF0:USTF0",1768209002399,0.80621013,3120.2,3118.7,6.38206489]
["bitfinex-derivatives","ETHF0:USTF0",1768209002610,0.80621013,3120.1,3118.7,6.38206489]
["bitfinex-derivatives","ETHF0:USTF0",1768209002808,3.41256867,3120.3,3118.7,6.38206489]
["bitfinex-derivatives","ETHF0:USTF0",1768209003006,0.8062616,3120.2,3118.7,6.38206489]
["bitfinex-derivatives","ETHF0:USTF0",1768209003206,3.41256867,3120.7,3119.1,4.57740081]
["bitfinex-derivatives","ETHF0:USTF0",1768209003512,1.2354146,3121.3,3118.7,1.64415408]
["bitfinex-derivatives","ETHF0:USTF0",1768209003513,0.8064034,3120.6,3119.9,1.2354146]
["bitfinex-derivatives","ETHF0:USTF0",1768209003804,0.8064034,3120.5,3119.5,1.2354146]
["bitfinex-derivatives","ETHF0:USTF0",1768209004108,0.8064034,3120.4,3119.5,1.2354146]
["bitfinex-derivatives","ETHF0:USTF0",1768209004305,2.2626239,3121.1,3119.6,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209004508,0.31619376,3121.0,3119.9,1.2354146]
["bitfinex-derivatives","ETHF0:USTF0",1768209004699,5.65775587,3121.3,3119.9,1.2354146]
["bitfinex-derivatives","ETHF0:USTF0",1768209005007,5.65775587,3121.3,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209005008,3.71138192,3121.2,3119.5,1.3958846]
["bitfinex-derivatives","ETHF0:USTF0",1768209005209,0.31624995,3121.1,3119.5,1.3958846]
["bitfinex-derivatives","ETHF0:USTF0",1768209005409,0.31624995,3121.1,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209005910,3.71138192,3121.1,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209006104,3.71138192,3121.0,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209006299,0.31624995,3120.9,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209007098,3.71138192,3120.9,3119.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768209007303,3.71138192,3120.8,3119.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768209007611,0.31624995,3120.7,3119.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768209009115,0.31624995,3120.7,3119.4,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209009316,0.31624995,3120.6,3119.4,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209009515,2.2626239,3121.0,3119.4,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209009721,0.31680062,3120.9,3119.4,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209010010,0.31680062,3120.8,3119.4,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209010212,2.2626239,3121.0,3119.4,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209010213,0.31680062,3120.7,3119.4,3.42753306]
["bitfinex-derivatives","ETHF0:USTF0",1768209010413,0.31680062,3120.6,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209010618,0.31684217,3120.5,3119.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768209010811,3.359898,3120.8,3119.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768209011018,0.31684285,3120.7,3119.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768209011205,0.31684285,3120.6,3119.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768209011406,0.31684285,3120.5,3119.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768209011622,3.359898,3120.8,3119.0,3.47294735]
["bitfinex-derivatives","ETHF0:USTF0",1768209011822,3.67671161,3120.7,3119.0,5.10894735]
["bitfinex-derivatives","ETHF0:USTF0",1768209012024,0.31681361,3120.6,3119.0,5.26943735]
["bitfinex-derivatives","ETHF0:USTF0",1768209012231,0.31681361,3120.5,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209012520,3.359898,3120.7,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209012723,0.31679686,3120.6,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209012925,0.31679686,3120.5,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209013117,0.31679559,3120.4,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209013424,3.359898,3120.7,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209013621,0.31679134,3120.6,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209013822,3.359898,3120.7,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768209015228,3.359898,3120.7,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209015523,3.359898,3120.7,3119.2,3.63342735]
["bitfinex-derivatives","ETHF0:USTF0",1768209016525,0.80326065,3120.6,3119.2,3.63342735]
["bitfinex-derivatives","ETHF0:USTF0",1768209016824,0.80326065,3120.5,3119.2,3.63342735]
["bitfinex-derivatives","ETHF0:USTF0",1768209017029,0.80326065,3120.4,3119.2,3.63342735]
["bitfinex-derivatives","ETHF0:USTF0",1768209017220,0.80326065,3120.3,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209017421,0.80322634,3120.2,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209017619,3.359898,3120.6,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209017815,3.359898,3120.6,3118.7,3.21215408]
["bitfinex-derivatives","ETHF0:USTF0",1768209017816,4.16313187,3120.5,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209018030,3.359898,3120.3,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209018230,0.80323387,3120.2,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209018523,0.80323387,3120.1,3118.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209018729,3.359898,3120.3,3118.7,0.16366408]
["bitfinex-derivatives","ETHF0:USTF0",1768209019029,3.359898,3120.1,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209019224,0.80306089,3120.0,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209019425,0.80306089,3119.9,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209019630,0.00253606,3120.0,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209019823,0.80289932,3119.9,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209020023,0.00253606,3120.0,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209020222,0.80289877,3119.9,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209020526,0.00253606,3120.0,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209020729,0.80278617,3119.9,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209020926,0.00253606,3120.0,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209021121,0.80278539,3119.9,3118.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768209021430,0.00253606,3120.0,3118.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1768209021630,0.80271211,3119.9,3118.8,5.26944735]
["bitfinex-derivatives","ETHF0:USTF0",1768209021935,0.00253606,3120.0,3118.8,5.26944735]
["bitfinex-derivatives","ETHF0:USTF0",1768209022142,0.80271446,3119.9,3118.8,5.26944735]
["bitfinex-derivatives","ETHF0:USTF0",1768209022431,0.00253606,3120.0,3118.8,5.26944735]
["bitfinex-derivatives","ETHF0:USTF0",1768209023134,0.00253606,3120.0,3118.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1768209024730,0.80269955,3119.9,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209024929,0.00253606,3120.0,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209025232,0.8026994,3119.9,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209025436,0.00253606,3120.0,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209025640,0.80281085,3119.9,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209025936,0.00253606,3120.0,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209026140,0.80281111,3119.9,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209026334,3.36243406,3120.0,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209026532,0.80289993,3119.9,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209026730,0.00253606,3120.0,3119.1,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209033230,0.00253606,3120.0,3118.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1768209033435,0.00253606,3120.0,3118.8,3.03090381]
["bitfinex-derivatives","ETHF0:USTF0",1768209038843,0.79831821,3119.9,3118.8,3.03090381]
["bitfinex-derivatives","ETHF0:USTF0",1768209039043,2.2626239,3120.5,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209039243,0.31679987,3120.4,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209039542,0.31679987,3120.3,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209039743,0.31679987,3120.2,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209039947,0.31679987,3120.1,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209040251,0.0040295,3120.1,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209051055,0.79646616,3120.0,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209051255,0.79646616,3119.9,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209051447,0.0040295,3120.1,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209053860,0.31742399,3120.0,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209054051,0.31742399,3119.9,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209054257,0.31742399,3119.8,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209054459,0.0040295,3120.1,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209054757,0.31742234,3120.0,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209054955,0.31742234,3119.9,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209055157,0.31742234,3119.8,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209055357,0.0040295,3120.1,3119.2,1.23540381]
["bitfinex-derivatives","ETHF0:USTF0",1768209063453,0.79292554,3120.0,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209063655,0.79292554,3119.9,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209063856,0.79292554,3119.8,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209064056,0.0040295,3120.1,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209064255,0.79292951,3120.0,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209064460,0.79292951,3119.9,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209064763,0.79292951,3119.8,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209064951,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209074075,0.3152126,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209074275,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209074475,0.31521579,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209074686,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209074889,0.31521584,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209075083,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209075279,0.31521493,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209075486,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209075787,0.31521506,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209075990,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209076187,0.31521506,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209076387,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209076686,0.31521519,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209076888,0.7921681,3119.9,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209077188,0.7921681,3119.8,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209077388,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209077588,0.31521948,3120.0,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209077787,0.0040295,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209084096,2.2626239,3120.5,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209084296,2.2626239,3120.9,3120.2,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209084491,2.2626239,3121.0,3120.3,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209084690,2.2626239,3121.0,3118.8,2.3051558]
["bitfinex-derivatives","ETHF0:USTF0",1768209084691,3.5413889,3120.7,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209084996,3.5413889,3120.5,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209085388,3.5413889,3120.5,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209086696,3.5413889,3120.5,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209086897,3.5413889,3120.1,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209087596,3.5413889,3120.1,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209088501,3.5413889,3120.1,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209088700,4.77649193,3120.0,3118.7,1.23825711]
["bitfinex-derivatives","ETHF0:USTF0",1768209089000,3.5413889,3120.0,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209089200,3.5413889,3120.0,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209089388,0.78279663,3119.9,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209089588,0.78279663,3119.8,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209089796,0.78279663,3119.7,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209090095,0.78279663,3119.6,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209090395,0.78279663,3119.5,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209090599,5.9644328,3120.4,3119.3,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209091297,3.7018089,3120.4,3119.3,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209091499,3.5413889,3120.4,3119.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209092893,3.5413889,3120.4,3118.8,3.53938831]
["bitfinex-derivatives","ETHF0:USTF0",1768209093099,3.5413889,3120.3,3119.1,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209093595,3.5413889,3120.1,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209093801,3.5413889,3120.1,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209094202,4.73907178,3120.0,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209094391,7.00169568,3120.0,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209095002,5.76659265,3120.0,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209095202,3.50396875,3119.9,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209096507,0.31217338,3119.8,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209096708,0.31217338,3119.7,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209096900,0.31217338,3119.6,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209097100,0.31217338,3119.5,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209097307,3.50396875,3119.9,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209097511,0.31213666,3119.8,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209097709,0.31213666,3119.7,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209097908,0.31213666,3119.6,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209098101,0.31213666,3119.5,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209098304,3.50396875,3119.9,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209098509,0.31208021,3119.8,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209098706,0.31208021,3119.7,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209098908,0.31208021,3119.6,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209099113,0.31208021,3119.5,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209099310,3.50396875,3119.9,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209099510,0.31206312,3119.8,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209099702,0.31206312,3119.7,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209099903,0.31206312,3119.6,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209100103,0.31206312,3119.5,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209100304,3.50396875,3119.9,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209100504,0.31204884,3119.8,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209100713,0.31204884,3119.7,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209101005,0.31204884,3119.6,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209101212,0.31204884,3119.5,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209101509,3.50396875,3119.9,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209101709,0.3120386,3119.8,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209101912,0.3120386,3119.7,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209102212,0.3120386,3119.6,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209102513,1.08734852,3119.5,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209102704,0.77530992,3119.4,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209102906,0.77530992,3119.3,3118.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209103221,0.77530992,3119.2,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209103404,3.50396875,3119.9,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209103606,1.08724142,3119.8,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209103916,0.77527806,3119.7,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209104113,0.77527806,3119.6,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209104315,0.77527806,3119.5,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209104514,3.50396875,3119.9,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209104806,0.77527613,3119.8,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209105015,0.77527613,3119.7,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209105216,0.77527613,3119.6,3118.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209105400,0.77527613,3119.5,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209105604,3.50396875,3119.9,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209105810,0.77528077,3119.8,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209106110,0.77528077,3119.7,3119.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209106309,0.77528077,3119.7,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209106310,0.77528077,3119.6,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209106913,2.2626239,3120.3,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209107110,0.31198358,3120.2,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209107316,0.31198358,3120.1,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209107508,0.41880393,3120.6,3118.8,3.37550872]
["bitfinex-derivatives","ETHF0:USTF0",1768209107509,5.92701265,3120.6,3118.8,3.37550872]
["bitfinex-derivatives","ETHF0:USTF0",1768209107710,3.81598833,3120.5,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209107915,0.31201958,3120.4,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209108107,0.31201958,3120.3,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209108422,0.31201958,3120.2,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209108620,0.31201958,3120.1,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209108918,3.50396875,3120.5,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209109221,0.31205722,3120.4,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209109416,0.31205722,3120.3,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209109612,0.31205722,3120.2,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209109814,0.31205722,3120.1,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209110110,3.50396875,3120.5,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209110311,0.31208109,3120.4,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209110510,0.31208109,3120.3,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209110710,0.31208109,3120.2,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209110911,0.31208109,3120.1,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209111117,3.50396875,3120.5,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209111316,0.3121069,3120.4,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209111518,0.3121069,3120.3,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209111712,0.3121069,3120.2,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209111912,0.3121069,3120.1,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209112120,3.50396875,3120.5,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209112317,0.31213401,3120.4,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209112617,0.31213401,3120.3,3119.4,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209112812,0.31213401,3120.2,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209113016,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209113223,0.31216075,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209113410,0.31216075,3120.5,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209113605,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209113808,0.31218323,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209114010,0.31218323,3120.5,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209114212,0.31218323,3120.4,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209114415,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209114616,0.31216268,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209114816,0.31216268,3120.5,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209115017,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209115324,0.31212752,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209115521,0.31212752,3120.5,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209115721,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209115932,0.3121269,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209116222,0.3121269,3120.5,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209116425,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209116622,0.3121501,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209116922,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209116923,0.3121501,3120.5,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209117126,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209117320,0.31207613,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209117618,0.00380057,3120.7,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209117817,0.31207459,3120.6,3119.8,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209118012,0.00380057,3120.7,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209118217,0.31200056,3120.6,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209118422,0.00380057,3120.7,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209118624,0.312001,3120.6,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209118925,0.77194862,3120.5,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209119222,0.77194862,3120.4,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209119411,0.77194862,3120.3,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209119617,0.00380057,3120.7,3120.0,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209119818,0.00380057,3120.7,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209119819,1.08371065,3120.6,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209120024,0.77181016,3120.5,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209120227,0.77181016,3120.4,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209120422,0.77181016,3120.3,3119.6,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209120616,0.77181016,3120.2,3119.0,3.37550872]
["bitfinex-derivatives","ETHF0:USTF0",1768209120811,1.23510303,3120.5,3119.2,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209121015,0.77175599,3120.4,3119.2,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209121324,1.23510303,3120.6,3119.2,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209121325,5.08820939,3121.6,3120.3,2.47020606]
["bitfinex-derivatives","ETHF0:USTF0",1768209121525,0.31191314,3121.4,3120.3,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209121717,0.31191314,3121.3,3120.7,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209121918,3.50396875,3121.6,3120.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209122120,0.31187299,3121.5,3120.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209122419,0.31187299,3121.4,3120.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209122619,0.00292538,3121.5,3120.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209122819,0.31166149,3121.4,3120.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209123021,0.00292538,3121.5,3120.3,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209123233,3.50396875,3121.3,3119.9,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209123422,1.23510303,3120.7,3119.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209123622,3.50396875,3120.8,3119.5,1.23510303]
["bitfinex-derivatives","ETHF0:USTF0",1768209125330,3.50396875,3120.8,3119.2,3.37550872]
["bitfinex-derivatives","ETHF0:USTF0",1768209127630,2.2626239,3121.4,3119.9,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209127829,0.16329538,3121.5,3120.0,3.33323141]
["bitfinex-derivatives","ETHF0:USTF0",1768209127830,0.31142992,3121.3,3120.0,3.33323141]
["bitfinex-derivatives","ETHF0:USTF0",1768209128027,0.00292538,3121.5,3120.3,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209129832,0.00292538,3121.5,3120.0,5.09067141]
["bitfinex-derivatives","ETHF0:USTF0",1768209130226,0.00292538,3121.5,3120.0,3.49367141]
["bitfinex-derivatives","ETHF0:USTF0",1768209130426,3.54944312,3121.5,3119.6,3.52470045]
["bitfinex-derivatives","ETHF0:USTF0",1768209130632,3.54651774,3121.3,3119.6,3.52470045]
["bitfinex-derivatives","ETHF0:USTF0",1768209130832,3.54651774,3121.3,3119.5,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209133340,4.31899141,3121.2,3119.5,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209133534,0.77247367,3121.1,3119.5,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209133834,0.77247367,3121.0,3119.5,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209134036,3.54651774,3121.2,3119.5,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209134238,0.77246824,3121.1,3119.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768209134438,4.31898598,3121.0,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209134642,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209139240,0.77312815,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209139430,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209139629,0.77312842,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209139833,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209140038,0.77312842,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209140239,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209140440,0.77330249,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209140640,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209140842,0.77328739,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209141142,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209141343,0.77343609,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209141540,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209141739,0.77343049,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209141944,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209142241,0.77343146,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209142442,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209142643,0.7737251,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209142839,3.54651774,3121.0,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209143040,0.77372884,3120.9,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209143345,0.77389927,3120.8,3119.6,2.83100867]
["bitfinex-derivatives","ETHF0:USTF0",1768209143539,0.77386229,3120.7,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209143742,0.77386229,3120.6,3119.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209143941,0.77386229,3120.5,3119.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209144142,3.54651774,3120.9,3119.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209144443,1.08589107,3120.8,3119.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209144642,0.77400057,3120.7,3119.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209144946,0.77400057,3120.6,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209145138,0.77400057,3120.5,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209145338,3.54651774,3120.9,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209145537,1.08603153,3120.8,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209145739,0.7740898,3120.7,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209145957,0.7740898,3120.6,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209146253,0.7740898,3120.5,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209146452,3.54651774,3120.9,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209146453,0.7740898,3120.4,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209146754,3.54651774,3120.9,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209146956,1.08613184,3120.8,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209147146,0.77416051,3120.7,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209147342,0.77416051,3120.6,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209147547,0.77416051,3120.5,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209147754,0.77416051,3120.4,3119.6,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209148048,3.54651774,3120.9,3119.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209148253,4.63279343,3120.8,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209148456,1.03107079,3120.7,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209148648,0.31203333,3120.6,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209148848,0.31203333,3120.5,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209149047,3.54651774,3120.8,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209149257,0.31204746,3120.7,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209149455,0.31204746,3120.6,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209149656,0.31204746,3120.5,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209149854,3.54651774,3120.8,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209150055,0.31203654,3120.7,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209150254,0.31203654,3120.6,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209150556,3.54651774,3120.8,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209150760,0.31204866,3120.7,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209150957,0.31204866,3120.6,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209151259,3.54651774,3120.8,3119.5,2.82800867]
["bitfinex-derivatives","ETHF0:USTF0",1768209151556,0.31203555,3120.7,3119.5,2.82600867]
["bitfinex-derivatives","ETHF0:USTF0",1768209151758,0.31203555,3120.6,3119.5,2.82600867]
["bitfinex-derivatives","ETHF0:USTF0",1768209151958,3.54651774,3120.8,3119.5,2.82600867]
["bitfinex-derivatives","ETHF0:USTF0",1768209152258,0.31203543,3120.7,3119.5,2.82600867]
["bitfinex-derivatives","ETHF0:USTF0",1768209152562,0.31203543,3120.6,3119.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768209152759,0.31203677,3120.5,3119.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768209153058,3.54651774,3120.8,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209153358,0.31203649,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209153555,0.31203649,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209153750,0.31203649,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209153954,3.54651774,3120.8,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209159357,0.31213309,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209159558,3.54651774,3120.8,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209159856,3.68771237,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209160060,3.37557961,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209160456,0.77432673,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209160659,0.77432673,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209160861,0.77432673,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209161062,3.37557961,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209161262,0.77432759,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209161462,0.77432759,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209161760,0.77432759,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209161959,3.37557961,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209162162,0.77432584,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209162354,0.77432584,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209162556,0.77432584,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209162758,3.37557961,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209162966,0.77433025,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209163153,0.77433025,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209163352,0.77433025,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209163562,3.37557961,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209163763,0.77434235,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209164063,0.77434235,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209164263,0.77434235,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209164468,3.37557961,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209164762,0.7743614,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209164954,0.7743614,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209165156,0.7743614,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209165358,3.37557961,3120.7,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209165663,4.14996547,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209165962,0.77438586,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209166162,0.77438586,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209166363,3.37557961,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209166663,0.77441791,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209166861,0.77441791,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209167064,3.37557961,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209167268,0.77441277,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209167466,0.77441277,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209167669,3.37557961,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209167856,0.77435404,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209168061,0.77435404,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209168360,3.37557961,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209168560,0.77439401,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209168760,0.77439401,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209168969,3.37557961,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209169160,0.77438749,3120.5,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209169361,0.77438749,3120.4,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209169561,3.37557961,3120.6,3119.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768209169864,2.4230039,3121.2,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209169865,4.15003042,3120.5,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209170071,3.37557961,3120.3,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209170271,3.37557961,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209170471,0.77445081,3120.0,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209170669,0.77445081,3119.9,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209170865,3.37557961,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209171062,0.77444031,3120.0,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209171263,0.77444031,3119.9,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209171561,3.37557961,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209171761,0.77433439,3120.0,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209171964,3.37557961,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209171965,0.77433439,3119.9,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209172271,3.37557961,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209172465,0.77426011,3120.0,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209172665,0.77426011,3119.9,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209172870,3.37557961,3120.1,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209173070,0.77434634,3120.0,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209173265,3.37557961,3120.1,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209173472,0.7743058,3120.0,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209173665,3.37557961,3120.1,3118.9,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209173864,4.14988475,3120.0,3118.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768209174067,3.37557961,3120.0,3118.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768209174772,3.37557961,3120.0,3119.1,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209179876,3.37557961,3120.0,3119.0,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209180578,3.37557961,3120.4,3119.0,1.23500867]
["bitfinex-derivatives","ETHF0:USTF0",1768209180772,0.77402602,3120.3,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209180968,0.77402602,3120.2,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209181181,0.77402602,3120.1,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209181372,3.37557961,3120.4,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209181572,0.77400478,3120.3,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209181774,0.77400478,3120.2,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209181976,0.77400478,3120.1,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209182279,3.37557961,3120.4,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209182581,0.77399231,3120.3,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209182780,0.77399231,3120.2,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209182982,0.77399231,3120.1,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209183283,3.37557961,3120.4,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209183487,4.14956634,3120.3,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209183781,0.77398673,3120.2,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209183981,0.77398673,3120.1,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209184182,0.77398673,3120.0,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209184479,0.77398673,3119.9,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209184682,3.37557961,3120.3,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209184873,0.77398968,3120.2,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209185073,0.77398968,3120.1,3119.0,1.39550867]
["bitfinex-derivatives","ETHF0:USTF0",1768209185272,0.77398968,3120.0,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209185479,0.77398968,3119.9,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209185674,3.37557961,3120.3,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209185881,0.7739964,3120.2,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209186082,0.7739964,3120.1,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209186383,0.7739964,3120.0,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209186583,0.7739964,3119.9,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209186781,3.37557961,3120.3,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209186974,0.77401196,3120.2,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209187172,0.77401196,3120.1,3119.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209187377,0.77401196,3120.0,3119.6,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209187574,3.56964663,3120.7,3119.6,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209187779,0.31198264,3120.6,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209188084,3.56964663,3120.7,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209188388,0.31200781,3120.6,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209188683,3.56964663,3120.7,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209188884,0.31201777,3120.6,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209189082,3.56964663,3120.7,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209189281,0.31201777,3120.6,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209189585,3.56964663,3120.7,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209189784,0.31202837,3120.6,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209189986,3.56964663,3120.7,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209190287,0.3120284,3120.6,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209190488,3.56964663,3120.7,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209190783,0.31203694,3120.6,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209191087,3.56964663,3120.7,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209191388,0.31203726,3120.6,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209191579,3.56964663,3120.7,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209191780,0.31204761,3120.6,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209191989,3.56964663,3120.7,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209192283,0.3120479,3120.6,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209192486,3.67266938,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209192786,3.36062148,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209195187,3.36062148,3120.5,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209195392,3.36062148,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209197990,3.36062148,3120.5,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768209198191,3.36062148,3120.5,3119.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209198387,3.36062148,3120.4,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209199594,0.77558127,3120.3,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209199795,0.77558127,3120.2,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209200098,3.36062148,3120.9,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209200290,4.44837741,3120.8,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209200490,4.44837741,3120.7,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209200684,1.08775593,3120.6,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209200888,0.77560195,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209201089,0.77560195,3120.4,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209201289,0.77560195,3120.3,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209201488,0.77560195,3120.2,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209201791,3.36062148,3120.6,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209201999,0.77560181,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209202210,0.77560181,3120.4,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209202494,0.77560181,3120.3,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209202693,0.77560181,3120.2,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209202894,3.36062148,3120.6,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209203095,0.77561419,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209203297,0.77561419,3120.4,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209203499,0.77561419,3120.3,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209203700,3.36062148,3120.6,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209204005,0.77562981,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209204298,0.77562981,3120.4,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209204498,0.77562981,3120.3,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209204696,3.36062148,3120.6,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209204994,0.77565286,3120.5,3119.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209205195,0.77565286,3120.4,3120.1,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209205390,3.36062148,3121.0,3120.1,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209205596,0.31219519,3120.9,3120.1,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209205795,0.31219519,3120.8,3120.1,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209205991,3.36062148,3121.0,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209206187,3.36062148,3121.4,3120.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209206392,3.67285077,3121.3,3120.5,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209206690,0.31222929,3121.2,3120.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209206895,3.36062148,3121.3,3120.7,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209207401,3.36062148,3121.3,3120.5,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209210503,3.36062148,3121.3,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209210706,3.36062148,3121.0,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209212298,3.36062148,3120.9,3119.6,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209213308,3.36062148,3120.9,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209214307,3.36062148,3120.9,3119.6,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209214804,3.31239233,3121.4,3119.5,3.60194115]
["bitfinex-derivatives","ETHF0:USTF0",1768209214996,3.31239233,3121.3,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209215202,3.31239233,3121.3,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209217311,4.08503618,3121.2,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209217500,0.77264385,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209217700,3.31239233,3121.2,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209217900,0.77264481,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209218112,3.31239233,3121.2,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209218307,0.77220494,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209218609,3.31239233,3121.2,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209218794,0.77216124,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209219000,3.31239233,3121.2,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209219196,0.77216436,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209219395,3.31239233,3121.2,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209219610,4.08457377,3121.1,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209219811,3.31239233,3120.9,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209220807,3.31239233,3120.9,3119.8,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209221209,3.31239233,3120.9,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209223514,3.31239233,3120.9,3119.5,1.73447]
["bitfinex-derivatives","ETHF0:USTF0",1768209223714,3.31239233,3120.9,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209224116,3.31239233,3120.9,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209224314,3.31239233,3121.4,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209224516,4.3964279,3121.3,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209224813,0.77225934,3121.2,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209225014,0.77225934,3121.1,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209225215,0.77225934,3121.0,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209225408,0.77225934,3120.9,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209225608,3.31239233,3121.3,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209225807,0.7722964,3121.2,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209226003,0.7722964,3121.1,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209226209,0.7722964,3121.0,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209226520,0.7722964,3120.9,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209226708,3.31239233,3121.3,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209227007,0.77234369,3121.2,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209227208,0.77234369,3121.1,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209227403,0.77234369,3121.0,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209227610,0.77234369,3120.9,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209227811,3.31239233,3121.3,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209228012,1.08419743,3121.2,3120.3,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209228212,4.08476678,3121.1,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209228406,3.31239233,3120.9,3119.8,1.3955102]
["bitfinex-derivatives","ETHF0:USTF0",1768209230420,0.77267451,3120.8,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209230712,3.31239233,3120.9,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209230919,0.77270427,3120.8,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209231118,3.31239233,3120.9,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209231319,0.77270508,3120.8,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209231618,3.31239233,3121.3,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209231818,3.31239233,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209232018,0.77282577,3121.0,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209232225,0.77282577,3120.9,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209232418,0.77282577,3120.8,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209232620,3.31239233,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209232821,0.77296476,3121.0,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209233011,0.77296476,3120.9,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209233210,3.31239233,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209233211,0.77296476,3120.8,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209233411,3.31239233,3121.1,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209233711,0.77312968,3121.0,3120.2,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209233915,1.08525663,3120.9,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209234113,0.77312968,3120.8,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209234311,0.77312968,3120.7,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209234511,0.77312968,3120.6,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209234722,5.57501623,3121.4,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209235017,1.08552538,3121.3,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209235218,1.08552538,3121.2,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209235417,1.08552538,3121.1,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209235717,1.08552538,3121.0,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209235907,1.08552538,3120.9,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209236107,0.77332055,3120.8,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209236307,0.77332055,3120.7,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209236510,0.77332055,3120.6,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209236710,5.57501623,3121.4,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209236916,0.31227089,3121.3,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209237107,0.31227089,3121.2,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209237316,0.31227089,3121.1,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209237512,0.31227089,3121.0,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209237709,0.31227089,3120.9,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209237919,5.57501623,3121.4,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209238121,0.31230225,3121.3,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209238318,0.31230225,3121.2,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209238522,0.31230225,3121.1,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209238819,0.31230225,3121.0,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209239014,0.31230225,3120.9,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209239214,5.57501623,3121.4,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209239416,0.31237889,3121.3,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209239616,0.31237889,3121.2,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209239815,0.31237889,3121.1,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209240016,0.31237889,3121.0,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209240217,0.31237889,3120.9,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209240419,0.31237889,3120.8,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209240612,2.2626239,3121.3,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209240815,0.31241178,3121.2,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209241019,0.31241178,3121.1,3120.4,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209241220,0.31241178,3121.0,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209241426,0.31241178,3120.9,3120.0,1.2350602]
["bitfinex-derivatives","ETHF0:USTF0",1768209242220,3.62480411,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209242420,0.31241178,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209243922,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209246025,3.31239233,3120.9,3119.9,1.3955102]
["bitfinex-derivatives","ETHF0:USTF0",1768209247427,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209248820,0.77473358,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209249021,0.77473358,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209249329,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209249520,0.77487525,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209249823,0.77487525,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209250023,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209250225,0.77487352,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209250422,0.77487352,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209250623,0.77487352,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209250822,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209251023,0.77488196,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209251227,0.77488196,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209251425,0.77488196,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209251626,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209251826,0.77489085,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209252026,0.77489085,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209252228,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209252531,0.77490316,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209252829,0.77490316,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209253031,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209253334,0.77490417,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209253534,0.77490417,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209253834,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209254029,0.77491782,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209254228,0.77491782,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209254429,0.77491782,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209254735,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209254929,0.77496673,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209255125,0.77496673,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209255324,0.77496673,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209255533,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209255728,0.7749662,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209256028,0.7749662,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209256228,0.7749662,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209256431,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209256632,0.77506649,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209256825,0.77506649,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209257027,0.77506649,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209257227,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209257428,0.7751585,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209257728,0.7751585,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209257928,0.7751585,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209258133,3.31239233,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209258334,0.7751605,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209258536,0.7751605,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209258730,0.7751605,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209258934,3.55940969,3121.3,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209259234,4.64739526,3121.2,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209259435,1.08798557,3121.1,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209259634,1.08798557,3121.0,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209259835,0.77515667,3120.9,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209260036,0.77515667,3120.8,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209260235,0.77515667,3120.7,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209260435,0.77515667,3120.6,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209260739,3.55940969,3121.1,3119.9,1.39511341]
["bitfinex-derivatives","ETHF0:USTF0",1768209260936,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209261130,0.77517384,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209261331,0.77517384,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209261533,0.77517384,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209261732,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209261931,0.77517724,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209262140,0.77517719,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209262340,0.77517719,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209262640,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209262841,0.77517895,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209263039,0.77517895,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209263238,0.77517895,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209263439,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209263641,0.77518121,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209263835,0.77518121,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209264037,0.77518121,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209264335,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209264536,0.77518215,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209264738,0.77518215,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209264938,0.77518215,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209265139,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209265340,0.77518356,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209265539,0.77518356,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209265739,0.77518356,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209265940,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209266141,0.7751891,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209266341,0.7751891,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209266548,0.7751891,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209266742,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209266938,0.77519025,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209267138,0.77519025,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209267440,0.77519025,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209267639,3.55940969,3120.9,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209267840,0.77520689,3120.8,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209268133,0.77520689,3120.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209268338,0.77520689,3120.6,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768209268539,3.55940969,3120.9,3119.4,2.3051558]
["bitfinex-derivatives","ETHF0:USTF0",1768209268748,3.55940969,3120.7,3119.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209268949,4.33463192,3120.6,3119.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209269153,3.55940969,3120.6,3119.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209272359,3.55940969,3120.6,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209272560,3.55940969,3120.4,3119.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209272759,3.55940969,3120.4,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209273052,3.55940969,3120.4,3119.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209274164,3.27715324,3120.2,3119.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209275471,3.27715324,3121.0,3119.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209275764,3.27715324,3120.8,3119.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209275956,3.27715324,3120.6,3119.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209276159,0.77596586,3120.5,3119.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209276856,0.77596586,3120.5,3119.7,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209277563,3.27715324,3120.9,3119.7,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209277757,4.05305276,3120.8,3119.7,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209277957,0.77589952,3120.7,3119.7,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209290368,2.2626239,3121.2,3120.1,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209290369,3.27715324,3121.1,3120.1,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209290570,3.58973103,3121.0,3120.1,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209290772,0.31257779,3120.9,3120.1,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209290967,0.31257779,3120.8,3119.8,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209291165,3.58974204,3120.7,3119.8,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209291363,3.27715324,3120.7,3119.8,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209297772,3.27715324,3120.7,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768209297974,3.27715324,3120.7,3119.7,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209298673,3.27715324,3120.7,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768209298873,3.27715324,3120.7,3119.7,2.80566341]
["bitfinex-derivatives","ETHF0:USTF0",1768209300672,0.16038,3121.3,3120.1,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209300877,0.31279689,3121.2,3120.1,1.23466341]
["bitfinex-derivatives","ETHF0:USTF0",1768209301176,0.31279689,3121.1,3119.7,6.2339512]
["bitfinex-derivatives","ETHF0:USTF0",1768209301378,0.31279689,3121.0,3119.7,2.80566341]
["bitfinex-derivatives","ETHF0:USTF0",1768209301676,0.31279689,3120.9,3119.7,2.80566341]
["bitfinex-derivatives","ETHF0:USTF0",1768209301868,0.16038,3121.3,3119.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768209302066,0.3128059,3121.2,3119.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768209302376,1.08947881,3121.1,3119.6,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1768209302576,1.08947881,3121.0,3119.6,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1768209302779,4.36663205,3120.9,3119.6,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1768209302979,4.05382615,3120.8,3119.6,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1768209303166,0.77667291,3120.7,3119.6,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1768209304670,4.16331878,3120.7,3119.6,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1768209304876,0.77667291,3120.6,3119.6,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1768209307287,0.77667291,3120.6,3119.8,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209310490,0.77667291,3120.6,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209310691,0.77667291,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209310888,0.77667291,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209311191,3.32524243,3121.1,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209311383,1.09004156,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209311586,1.09004156,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209311889,1.09004156,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209312090,0.77690664,3120.7,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209312290,0.77690664,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209312488,0.77690664,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209312691,3.32524243,3121.1,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209312891,1.089801,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209313089,1.089801,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209313289,1.089801,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209313490,0.77673491,3120.7,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209313691,0.77673491,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209313891,0.77673491,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209314100,3.32524243,3121.1,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209314296,1.08977952,3121.0,3120.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209314495,1.08977952,3120.9,3120.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209314796,1.08977952,3120.8,3120.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209314995,0.77671901,3120.7,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209315196,0.77671901,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209315396,0.77671901,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209315598,3.32524243,3121.1,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209315897,1.09011794,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209316092,1.09011794,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209316298,1.09011794,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209316497,0.77696021,3120.7,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209316699,0.77696021,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209316899,3.32524243,3121.1,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209316900,0.77696021,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209317099,3.32524243,3121.1,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209317300,1.09010213,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209317500,1.09010243,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209317799,1.09010243,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209317991,0.77695005,3120.7,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209318188,0.77695005,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209318400,0.77695005,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209318596,3.32524243,3121.1,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209318796,1.09005864,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209318997,1.09005864,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209319303,1.09005864,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209319497,0.77691819,3120.7,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209319697,0.77691819,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209319900,0.77691819,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209320099,3.32524243,3121.1,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209320297,1.0900479,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209320498,1.0900479,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209320798,1.0900479,3120.8,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209321003,0.77691102,3120.7,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209321206,0.77691102,3120.6,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209321406,0.77691102,3120.5,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209321604,3.32524243,3121.1,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209321811,4.4152776,3121.0,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209322107,1.09003517,3120.9,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209322404,1.09003517,3120.8,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209322606,0.77690137,3120.7,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209322808,0.77690137,3120.6,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209323009,0.77690137,3120.5,3120.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209323201,3.32524243,3120.9,3119.8,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209323400,1.09032672,3120.8,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209323599,0.77717045,3120.7,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209323901,0.77717045,3120.6,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209324112,1.09033186,3120.5,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209324307,0.77717045,3120.4,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209324607,0.77717045,3120.3,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209324802,0.77717045,3120.2,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209325004,3.32524243,3120.9,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209325204,1.09060021,3120.8,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209325403,3.32524243,3120.9,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209325404,1.09060021,3120.7,3119.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209325604,1.09060021,3120.6,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209325908,1.09060021,3120.5,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209326210,0.77743861,3120.4,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209326401,2.2626239,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209326601,0.31316154,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209326802,0.31316154,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209327006,0.31316154,3120.7,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209327308,0.31316154,3120.6,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209327500,0.31316154,3120.5,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209327700,2.2626239,3121.0,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209327902,0.31316169,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209328110,0.31316169,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209328307,0.31316169,3120.7,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209328610,0.31316169,3120.6,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209328811,0.31316169,3120.5,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209329010,2.2626239,3121.0,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209329205,0.31316113,3120.9,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209329505,0.31316113,3120.8,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209329704,0.31316113,3120.7,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209329902,0.31316113,3120.6,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209330103,0.31316113,3120.5,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209330305,2.2626239,3121.0,3120.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209330513,0.3131641,3120.9,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209330698,0.3131641,3120.8,3120.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209330902,5.08820939,3121.4,3120.7,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209331101,0.00292538,3121.5,3120.8,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209331102,2.26554928,3121.5,3120.8,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209331309,2.26554928,3121.5,3120.6,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209331513,3.32816781,3121.5,3120.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209332212,4.56293583,3121.5,3120.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209332406,4.56001045,3121.3,3120.2,2.80776802]
["bitfinex-derivatives","ETHF0:USTF0",1768209333499,3.32524243,3121.2,3120.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209333706,4.56001045,3121.1,3120.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209334016,4.56001045,3121.1,3119.9,2.80776802]
["bitfinex-derivatives","ETHF0:USTF0",1768209334222,3.32524243,3121.1,3119.9,2.80776802]
["bitfinex-derivatives","ETHF0:USTF0",1768209336421,3.40186039,3121.0,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209338017,3.40186039,3121.0,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209338319,3.40186039,3121.0,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209338519,0.77287453,3120.9,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209338817,0.77287453,3120.8,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209339020,0.77287453,3120.7,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209339212,0.77287453,3120.6,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209339413,3.40186039,3121.0,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209339616,0.77304159,3120.9,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209339816,0.77304159,3120.8,3119.9,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209340126,0.77304159,3120.7,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209340420,0.77304159,3120.6,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209340620,0.77304159,3120.5,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209340822,3.40186039,3120.9,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209341114,0.77300853,3120.8,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209341321,0.77300853,3120.7,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209341619,0.77300853,3120.6,3119.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209341922,0.77300853,3120.5,3119.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209342123,1.23476802,3120.8,3119.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209342312,0.77299742,3120.7,3119.7,2.80876802]
["bitfinex-derivatives","ETHF0:USTF0",1768209342512,0.77299742,3120.6,3119.7,2.80876802]
["bitfinex-derivatives","ETHF0:USTF0",1768209342714,0.77299742,3120.5,3119.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209342916,0.77321423,3120.4,3119.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209343123,0.77321423,3120.3,3119.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768209343317,0.77321423,3120.2,3119.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768209343515,4.63662841,3120.6,3119.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768209343717,1.07311685,3120.5,3119.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768209343916,0.77309903,3120.4,3119.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768209344110,4.63662841,3120.6,3119.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768209344111,0.77309903,3120.3,3119.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768209344319,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209344513,0.77299304,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209344717,0.77299304,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209344918,0.77299304,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209345221,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209345426,0.77306575,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209345622,0.77306575,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209345816,0.77306575,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209346014,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209346215,0.77306383,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209346411,0.77306383,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209346615,0.77306383,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209346815,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209347012,0.77302779,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209347216,0.77302779,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209347416,0.77302779,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209347612,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209347818,0.77293997,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209348017,0.77293997,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209348212,0.77293997,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209348417,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209348627,0.77285107,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209348819,0.77285107,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209349020,0.77285107,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209349221,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209349425,0.77277275,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209349623,0.77277275,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209349923,0.77277275,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209350123,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209350322,0.77270577,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209350628,0.77270577,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209350828,0.77270577,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209351019,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209351222,0.77270832,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209351423,4.17456871,3120.4,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209351629,1.23476802,3120.2,3119.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209351828,3.40186039,3120.3,3119.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768209352020,0.77262684,3120.2,3119.0,2.81076802]
["bitfinex-derivatives","ETHF0:USTF0",1768209352221,3.40186039,3120.3,3119.0,2.81076802]
["bitfinex-derivatives","ETHF0:USTF0",1768209352420,0.77252311,3120.2,3119.0,2.81076802]
["bitfinex-derivatives","ETHF0:USTF0",1768209352722,3.40186039,3120.7,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209352923,0.7725259,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209353231,0.7725259,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209353423,0.7725259,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209353631,0.7725259,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209353832,3.40186039,3120.7,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209354027,0.77244876,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209354235,0.77244876,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209354534,0.77244876,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209354735,0.77244876,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209354926,3.40186039,3120.7,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209355130,0.77238353,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209355333,0.77238353,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209355627,0.77238353,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209355833,0.77238353,3120.3,3119.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209356032,0.77238353,3120.2,3119.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209356237,4.63662841,3120.6,3119.2,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209356533,0.77264523,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209356733,0.77264523,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209356935,0.77264523,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209357135,4.63662841,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209357329,0.77259632,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209357530,0.77259632,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209357831,0.77259632,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209358032,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209358331,0.77255524,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209358633,0.77255524,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209358835,0.77255524,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209359134,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209359336,0.77285867,3120.5,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209359534,0.77285867,3120.4,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209359741,0.77285867,3120.3,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209360034,3.40186039,3120.6,3119.4,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209360236,3.40186039,3120.6,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209360237,1.23476802,3119.9,3118.7,0.00315408]
["bitfinex-derivatives","ETHF0:USTF0",1768209360536,0.77269863,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209360730,3.40186039,3120.1,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209360932,0.77269934,3120.0,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209361132,0.77269934,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209361332,0.77269934,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209361531,3.40186039,3120.1,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209361731,0.77266025,3120.0,3118.7,1.57715408]
["bitfinex-derivatives","ETHF0:USTF0",1768209361931,0.77266025,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209362132,0.77266025,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209362432,3.40186039,3120.1,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209362632,0.77277802,3120.0,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209362938,0.77277802,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209363131,0.77277802,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209363332,3.40186039,3120.1,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209363638,0.77285652,3120.0,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209363837,0.77285652,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209364038,0.77285652,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209364230,3.40186039,3120.1,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209364430,1.07275638,3120.0,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209364626,0.77281245,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209364830,0.77281245,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209365038,3.40186039,3120.1,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209365239,1.07270486,3120.0,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209365441,0.77280219,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209365640,0.77280219,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209365843,3.40186039,3120.1,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209366042,1.07268827,3120.0,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209366344,0.77279027,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209366641,0.77279027,3119.8,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209366841,3.40186039,3120.1,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209367034,1.07271414,3120.0,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209367244,0.77280894,3119.9,3119.0,1.23476802]
["bitfinex-derivatives","ETHF0:USTF0",1768209367441,0.77280894,3119.8,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209367637,3.40186039,3120.1,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209367837,1.07276773,3120.0,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209368042,0.77284758,3119.9,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209368237,0.77284758,3119.8,3118.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209368439,3.40186039,3120.1,3118.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209368735,1.07279785,3120.0,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209368943,0.77286669,3119.9,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209369144,0.77286669,3119.8,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209369440,3.40186039,3120.1,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209369640,4.69182604,3120.0,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209369841,0.77292066,3119.9,3118.7,5.14219834]
["bitfinex-derivatives","ETHF0:USTF0",1768209370542,0.77292066,3119.9,3118.7,1.57715408]
["bitfinex-derivatives","ETHF0:USTF0",1768209371633,4.35088759,3119.9,3118.7,1.57715408]
["bitfinex-derivatives","ETHF0:USTF0",1768209371941,0.77292066,3119.8,3118.9,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209372238,10.342,3121.0,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209372445,1.07448154,3120.9,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209372646,1.07448154,3120.8,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209372946,1.07448154,3120.7,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209373147,1.07448154,3120.6,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209373348,1.07448154,3120.5,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209373539,0.77407941,3120.4,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209373734,0.77407941,3120.3,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209373938,0.77407941,3120.2,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209374141,0.77407941,3120.1,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209374339,0.77407941,3120.0,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209374640,2.2626239,3120.8,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209374945,0.30040364,3120.7,3119.3,3.53544972]
["bitfinex-derivatives","ETHF0:USTF0",1768209375141,2.2626239,3121.0,3120.0,1.23537271]
["bitfinex-derivatives","ETHF0:USTF0",1768209375343,2.2626239,3121.2,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209375544,0.30038358,3121.1,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209375744,0.30038358,3121.0,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209375941,2.2626239,3121.3,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209376143,0.3003816,3121.2,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209376342,0.3003816,3121.1,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209376648,0.3003816,3121.0,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209376848,2.2626239,3121.3,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209377049,0.30030798,3121.2,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209377248,0.30030798,3121.1,3120.1,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209377446,2.2626239,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209377647,0.30024369,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209377845,0.30024369,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209378144,2.2626239,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209378352,0.30019418,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209378552,0.30019418,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209378753,2.2626239,3121.4,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209379052,0.30014233,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209379253,0.30014233,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209379453,0.30014233,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209379652,2.2626239,3121.4,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209379855,0.30008986,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209380053,0.30008986,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209380253,0.30008986,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209380455,2.2626239,3121.4,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209380754,0.30004309,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209380953,0.30004309,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209381154,0.30004309,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209381354,2.2626239,3121.4,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209381555,0.29999568,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209381757,0.29999568,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209381948,0.29999568,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209382148,2.2626239,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209382357,0.29997446,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209382555,0.29997446,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209382755,2.2626239,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209382957,0.29996359,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209383258,0.29996359,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209383450,2.2626239,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209383650,0.29996877,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209383852,0.29996877,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209384158,5.84351621,3121.5,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209384363,0.29998842,3121.4,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209384552,0.29998842,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209384756,0.29998842,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209384954,0.29998842,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209385155,5.84351621,3121.5,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209385355,0.2999574,3121.4,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209385560,0.2999574,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209385760,0.2999574,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209385962,0.2999574,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209386162,5.84351621,3121.5,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209386355,0.29993567,3121.4,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209386554,0.29993567,3121.3,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209386755,1.06959624,3121.2,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209386956,1.06959624,3121.1,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209387159,0.76966057,3121.0,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209387457,0.76966057,3120.9,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209387659,0.76966057,3120.8,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209387864,5.84351621,3121.5,3120.1,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209387865,3.58089231,3121.5,3120.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209388061,1.06967345,3121.4,3120.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209388261,1.06967345,3121.3,3120.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209388561,0.00292538,3121.5,3120.6,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209388865,2.2626239,3122.2,3120.6,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209389063,0.29994045,3122.1,3120.6,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209389363,5.86091083,3122.3,3120.7,4.61034243]
["bitfinex-derivatives","ETHF0:USTF0",1768209389364,0.29994045,3122.0,3120.7,4.61034243]
["bitfinex-derivatives","ETHF0:USTF0",1768209389564,3.59828693,3122.3,3120.8,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209389774,0.29978343,3122.2,3120.8,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209389972,3.59828693,3122.3,3120.8,4.94796972]
["bitfinex-derivatives","ETHF0:USTF0",1768209389973,0.29978343,3122.1,3121.1,4.61034243]
["bitfinex-derivatives","ETHF0:USTF0",1768209390171,0.02331281,3122.3,3121.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209392981,16.18259083,3123.2,3121.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209393179,0.29924989,3123.1,3121.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209393369,0.29924989,3123.0,3121.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209393678,0.29924989,3122.9,3121.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209393869,0.00363807,3122.9,3121.2,3.37496972]
["bitfinex-derivatives","ETHF0:USTF0",1768209395577,0.00363807,3122.9,3121.2,3.53534972]
["bitfinex-derivatives","ETHF0:USTF0",1768209396966,3.50861847,3122.9,3121.2,3.53534972]
["bitfinex-derivatives","ETHF0:USTF0",1768209398685,0.00363807,3122.9,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768209398980,0.00363807,3122.9,3121.6,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209399181,0.00363807,3122.9,3121.7,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209404991,0.00363807,3122.9,3121.7,3.44442207]
["bitfinex-derivatives","ETHF0:USTF0",1768209405193,0.00363807,3122.9,3122.0,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209407090,0.00363807,3122.9,3121.6,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209407393,3.50861847,3122.9,3121.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768209407594,4.26570471,3122.8,3121.3,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209407793,0.7606644,3122.7,3121.3,4.85206207]
["bitfinex-derivatives","ETHF0:USTF0",1768209407990,0.7606644,3122.6,3121.3,4.85206207]
["bitfinex-derivatives","ETHF0:USTF0",1768209408196,3.5049804,3122.8,3121.3,4.85206207]
["bitfinex-derivatives","ETHF0:USTF0",1768209408494,0.76068359,3122.7,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209408695,0.00363807,3122.9,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209408989,0.76082262,3122.8,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209409192,0.76082262,3122.7,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209409497,0.00363807,3122.9,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209409686,0.7609753,3122.8,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209409886,0.7609753,3122.7,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209410096,0.00363807,3122.9,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209410293,0.76097529,3122.8,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209410491,0.76097529,3122.7,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209410692,0.00363807,3122.9,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209410893,0.76116485,3122.8,3121.4,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209411194,0.00363807,3122.9,3121.4,3.44443207]
["bitfinex-derivatives","ETHF0:USTF0",1768209411494,0.76102285,3122.8,3121.4,3.44443207]
["bitfinex-derivatives","ETHF0:USTF0",1768209411695,0.00363807,3122.9,3121.6,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209411991,0.76114537,3122.8,3121.6,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209412197,0.00363807,3122.9,3121.6,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209412397,0.00363807,3122.9,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209412991,0.00363807,3122.9,3122.0,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209413500,0.00363807,3122.9,3122.1,4.85006207]
["bitfinex-derivatives","ETHF0:USTF0",1768209413692,16.1096043,3124.2,3122.2,3.44439207]
["bitfinex-derivatives","ETHF0:USTF0",1768209413902,3.5049804,3124.0,3122.2,3.44439207]
["bitfinex-derivatives","ETHF0:USTF0",1768209414085,3.5049804,3123.8,3122.2,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209414292,3.5049804,3123.5,3122.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209414491,0.76265925,3123.4,3122.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209414791,4.27093344,3123.4,3121.7,3.44442207]
["bitfinex-derivatives","ETHF0:USTF0",1768209414998,0.76265925,3123.3,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209415194,0.76265925,3123.2,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209415499,3.50827419,3123.4,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209415500,0.76265925,3123.1,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209415697,0.76265925,3123.0,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209415996,0.76265925,3122.9,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209416298,0.76361402,3122.8,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209416500,3.50827419,3123.4,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209416696,0.76360797,3123.3,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209416902,0.76360797,3123.2,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209417100,0.76360797,3123.1,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209417297,0.76360797,3123.0,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209417505,0.76360797,3122.9,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209417696,0.76360797,3122.8,3121.8,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209417895,0.00329379,3123.4,3121.8,3.44441207]
["bitfinex-derivatives","ETHF0:USTF0",1768209418101,0.7647547,3123.3,3121.8,3.44441207]
["bitfinex-derivatives","ETHF0:USTF0",1768209418407,0.7647547,3123.2,3121.8,3.44441207]
["bitfinex-derivatives","ETHF0:USTF0",1768209418704,0.7647547,3123.1,3122.1,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209418998,0.00329379,3123.4,3122.1,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209420799,3.50827419,3123.4,3121.7,3.28406207]
["bitfinex-derivatives","ETHF0:USTF0",1768209421310,3.8059175,3123.3,3121.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209421606,3.5049804,3123.3,3121.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209421802,0.30095925,3123.2,3121.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209422010,3.5049804,3123.3,3121.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209422205,0.30097078,3123.2,3121.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209422405,3.5049804,3123.3,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768209422604,3.5049804,3123.1,3121.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209423006,1.23537271,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209423217,3.5049804,3122.5,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209423406,0.30088765,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209423601,3.5049804,3122.5,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209423799,2.56353336,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209424007,2.2626239,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209424312,0.30089083,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209424510,0.30089083,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209424710,0.30089083,3122.1,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209424912,2.2626239,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209425110,0.30086016,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209425303,0.30086016,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209425505,0.30086016,3122.1,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209425706,2.2626239,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209425907,0.30085671,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209426107,0.30085671,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209426307,0.30085671,3122.1,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209426508,5.7676043,3122.5,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209426712,0.30089411,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209426905,0.30089411,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209427212,0.30089411,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209427512,5.7676043,3122.5,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209427714,0.30112734,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209427913,0.30112734,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209428215,0.30112734,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209428514,3.5049804,3122.5,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209428814,0.30135468,3122.4,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209429012,0.30135468,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209429214,2.2626239,3122.7,3121.1,3.38668947]
["bitfinex-derivatives","ETHF0:USTF0",1768209429408,0.30140028,3122.6,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209429605,0.30140028,3122.5,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209429806,3.28991132,3122.9,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209430016,0.30106406,3122.8,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209430312,0.30106406,3122.7,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209430513,0.30106406,3122.6,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209430812,0.7625953,3122.5,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209431110,0.7625953,3122.4,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209431313,0.7625953,3122.3,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209431506,0.7625953,3122.2,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209431812,4.52331986,3122.9,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209432014,1.06397025,3122.8,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209432207,1.06397025,3122.7,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209432410,1.06397025,3122.6,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209432712,1.06397025,3122.5,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209432908,0.7627001,3122.4,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209433109,0.7627001,3122.3,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209433411,0.7627001,3122.2,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209433607,4.52331986,3122.9,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209433807,1.06486663,3122.8,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209434009,1.06486663,3122.7,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209434207,1.23340854,3122.4,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209434415,0.76333645,3122.3,3121.1,2.96040272]
["bitfinex-derivatives","ETHF0:USTF0",1768209434717,4.5805119,3122.4,3121.1,2.96040272]
["bitfinex-derivatives","ETHF0:USTF0",1768209435016,0.76314762,3122.3,3121.1,2.96040272]
["bitfinex-derivatives","ETHF0:USTF0",1768209435217,4.5805119,3122.4,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209435409,0.76313972,3122.3,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209435609,4.5805119,3122.4,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209435920,0.76305525,3122.3,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209436217,4.5805119,3122.4,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209436417,0.76306838,3122.3,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209436619,4.5805119,3122.4,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209436817,0.76297367,3122.3,3121.1,1.39740272]
["bitfinex-derivatives","ETHF0:USTF0",1768209437118,4.5805119,3122.4,3121.1,0.16399418]
["bitfinex-derivatives","ETHF0:USTF0",1768209437318,0.76289332,3122.3,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209437517,4.5805119,3122.4,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209437720,0.76281039,3122.3,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209437911,3.34710336,3122.4,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209438217,0.76280621,3122.3,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209438419,4.5805119,3122.4,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209438615,0.76274456,3122.3,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209438810,4.5805119,3122.4,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209439010,0.76252133,3122.3,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209439210,4.5805119,3122.4,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209439418,0.76250235,3122.3,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209439619,5.25177318,3123.4,3121.7,3.47788143]
["bitfinex-derivatives","ETHF0:USTF0",1768209439814,4.5805119,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209440117,1.23340854,3122.7,3121.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209440314,1.23340854,3122.5,3121.3,3.47788143]
["bitfinex-derivatives","ETHF0:USTF0",1768209440521,4.11065317,3122.4,3121.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209440711,0.76350759,3122.3,3121.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209440907,0.76350759,3122.2,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209441120,3.34710336,3122.4,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209441421,0.76344837,3122.3,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209441612,0.76344837,3122.2,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209441807,3.34710336,3122.4,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209442026,0.76374451,3122.3,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209442216,0.76374451,3122.2,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209442418,3.34710336,3122.4,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209442617,0.76373045,3122.3,3121.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209442918,0.76373045,3122.2,3121.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209443120,3.34710336,3122.4,3121.2,2.79740854]
["bitfinex-derivatives","ETHF0:USTF0",1768209443321,0.76372435,3122.3,3121.2,2.79740854]
["bitfinex-derivatives","ETHF0:USTF0",1768209443520,0.76372435,3122.2,3121.2,2.79740854]
["bitfinex-derivatives","ETHF0:USTF0",1768209443722,0.1603,3122.9,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209443921,1.23340854,3122.7,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209444123,1.0654608,3122.6,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209444322,0.76376226,3122.5,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209444515,0.76376226,3122.4,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209444716,0.76376226,3122.3,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209445021,1.23340854,3122.7,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209445210,1.06571762,3122.6,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209445415,0.76394663,3122.5,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209445614,0.76394663,3122.4,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209445814,0.76394663,3122.3,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209446014,3.34710336,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209446315,1.06565202,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209446623,0.76390075,3122.6,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209446823,0.76390075,3122.5,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209447122,0.76390075,3122.4,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209447417,0.76390075,3122.3,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209447723,3.34710336,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209448020,1.06613019,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209448217,0.76424373,3122.6,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209448414,0.76424373,3122.5,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209448611,0.76424373,3122.4,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209448824,0.76424373,3122.3,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209449024,4.5805119,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209449215,1.06629853,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209449415,1.06643135,3122.6,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209449616,1.06643906,3122.5,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209449815,3.34710336,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209449816,0.76437126,3122.4,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209450018,0.76437126,3122.3,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209450218,3.34710336,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209450417,0.76476259,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209450623,1.06684316,3122.6,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209450825,0.76476259,3122.5,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209451122,0.76476259,3122.4,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209451329,0.76476259,3122.3,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209451623,3.34710336,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209451624,0.76476259,3122.2,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209451826,3.34710336,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209452025,0.76549069,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209452221,0.76549069,3122.6,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209452623,0.30244207,3122.5,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209452824,0.76549069,3122.4,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209453028,0.76549069,3122.3,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209453219,0.76549069,3122.2,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209453414,3.34710336,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209453615,1.06818774,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209453827,1.06818774,3122.6,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209454023,1.06818774,3122.5,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209454227,1.06819208,3122.4,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209454427,1.06819208,3122.3,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209454625,1.06819208,3122.2,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209454925,1.06819208,3122.1,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209455128,0.76572818,3122.0,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209455327,5.60972726,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209455520,4.48600494,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209455720,1.06848181,3122.6,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209455929,1.06848181,3122.5,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209456122,1.06848181,3122.4,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209456327,1.06848181,3122.3,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209456630,1.06848181,3122.2,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209456825,1.06848181,3122.1,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209457027,0.76593911,3122.0,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209457225,3.41752313,3122.7,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209457425,1.0687389,3122.6,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209457619,1.0687389,3122.5,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209457826,1.0687389,3122.4,3121.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209458128,1.0687389,3122.3,3121.2,1.39378854]
["bitfinex-derivatives","ETHF0:USTF0",1768209458334,1.0687389,3122.2,3121.2,2.95478854]
["bitfinex-derivatives","ETHF0:USTF0",1768209458535,1.0687389,3122.1,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209458831,1.0687389,3122.0,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209459023,1.0687389,3121.9,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209459229,0.7661251,3121.8,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209459423,3.41752313,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209459629,1.06840097,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209459824,1.06840097,3122.1,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209460024,1.06840097,3122.0,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209460230,1.06840097,3121.9,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209460433,0.76589171,3121.8,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209460630,3.41752313,3122.3,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209460832,4.48577923,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209461127,1.0682561,3122.1,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209461433,1.0682561,3122.0,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209461632,1.0682561,3121.9,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209461831,1.0682561,3121.8,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209462031,0.76578757,3121.7,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209462334,3.41752313,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209462632,4.48555867,3122.1,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209462835,1.06803554,3122.0,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209463131,1.06803554,3121.9,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209463329,0.76562515,3121.8,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209463535,3.41752313,3122.5,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209463732,1.06799021,3122.4,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209464036,1.06799021,3122.3,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209464227,0.76559181,3122.2,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209464427,0.76559181,3122.1,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209464636,0.76559181,3122.0,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209464827,0.76559181,3121.9,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209465028,5.68014703,3122.8,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209465236,1.06811264,3122.7,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209465435,1.06811264,3122.6,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209465734,1.06811264,3122.5,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209465936,1.06811264,3122.4,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209466132,0.765677,3122.3,3121.5,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209466331,0.765677,3122.2,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209466531,3.41752313,3122.8,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209466838,0.30246838,3122.7,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209467043,0.30246838,3122.6,3121.7,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209467336,2.2626239,3123.1,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209467539,0.30243697,3123.0,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209467728,0.30243697,3122.9,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209467929,0.30243697,3122.8,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209468230,2.2626239,3123.1,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209468532,0.30240257,3123.0,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209468727,0.30240257,3122.9,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209468923,3.41752313,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209469134,0.30241843,3123.0,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209469333,0.30241843,3122.9,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209469534,3.41752313,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209469735,0.30235088,3123.0,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209469935,0.30235088,3122.9,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209470137,3.41752313,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209470333,0.30232042,3123.0,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209470537,0.30232042,3122.9,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209470738,3.41752313,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209471037,0.30221333,3123.0,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209471238,0.30221333,3122.9,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209471437,3.41752313,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209471641,0.30217145,3123.0,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209471842,0.30217145,3122.9,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209472041,3.41752313,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209472243,0.30225545,3123.0,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209472540,0.30225545,3122.9,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209472740,3.41752313,3123.1,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209472943,0.30225049,3123.0,3121.9,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209473138,0.30225049,3122.9,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209473335,3.41752313,3123.1,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209473643,0.30235061,3123.0,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209473936,0.30235061,3122.9,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209474137,0.3023543,3122.8,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209474343,3.41752313,3123.1,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209474539,0.30233155,3123.0,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209474747,0.30233155,3122.9,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209475047,3.41752313,3123.1,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209475248,0.30250732,3123.0,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209475544,0.30250732,3122.9,3122.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209475736,2.26591769,3123.4,3122.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209475936,0.30242413,3123.3,3122.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209476138,0.30242413,3123.2,3122.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209476338,0.30242413,3123.1,3122.3,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209476539,0.30242413,3123.0,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209476747,3.41752313,3123.3,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209477041,0.30245685,3123.2,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209477238,0.30245685,3123.1,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209477440,0.30245685,3123.0,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209477641,3.41752313,3123.3,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209477941,0.30240774,3123.2,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209478141,0.30240774,3123.1,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209478335,0.30240774,3123.0,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209478541,0.76227114,3122.9,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209478840,0.76227114,3122.8,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209479041,0.76227114,3122.7,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209479345,3.41752313,3123.3,3121.8,5.07788937]
["bitfinex-derivatives","ETHF0:USTF0",1768209479642,1.06444425,3123.2,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209479941,1.06444425,3123.1,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209480143,1.06444425,3123.0,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209480345,0.76212544,3122.9,3121.8,5.07788937]
["bitfinex-derivatives","ETHF0:USTF0",1768209480545,0.76212544,3122.8,3122.4,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209480745,0.76212544,3122.7,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209480946,3.41752313,3123.3,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209481148,4.48229412,3123.2,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209481348,1.06477099,3123.1,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209481548,3.41752313,3122.9,3121.4,3.67225937]
["bitfinex-derivatives","ETHF0:USTF0",1768209481746,4.48236597,3122.8,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209481946,0.76235107,3122.7,3121.6,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209483247,0.76235107,3122.7,3121.8,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209484351,0.76235107,3122.7,3122.1,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209484653,0.76235107,3122.6,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209484843,3.44880247,3123.3,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209485041,1.06458178,3123.2,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209485237,1.06458178,3123.1,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209485438,1.06458178,3123.0,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209485643,0.7622076,3122.9,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209485845,0.7622076,3122.8,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209486150,0.7622076,3122.7,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209486354,3.44880247,3123.3,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209486548,1.06440957,3123.2,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209486743,1.06440957,3123.1,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209487038,0.76208437,3123.0,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209487246,0.76208437,3122.9,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209487450,0.76208437,3122.8,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209487652,0.76208437,3122.7,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209487852,3.44880247,3123.3,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209488042,1.06393506,3123.2,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209488244,1.06393506,3123.1,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209488450,0.76173581,3123.0,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209488654,0.76173581,3122.9,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209488851,0.76173581,3122.8,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209489051,3.44880247,3123.3,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209489252,1.06529719,3123.2,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209489551,1.06529719,3123.1,3122.2,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209489753,1.06529719,3123.0,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209489954,3.44880247,3123.3,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209489955,0.76319723,3122.9,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209490153,0.76319723,3122.8,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209490355,0.76319723,3122.7,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209490559,3.44880247,3123.2,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209490758,1.06629225,3123.1,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209490960,1.06629225,3123.0,3122.0,1.23340854]
["bitfinex-derivatives","ETHF0:USTF0",1768209491162,0.76385881,3122.9,3121.6,1.39376854]
["bitfinex-derivatives","ETHF0:USTF0",1768209491359,0.76385881,3122.8,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209491768,4.39360469,3122.8,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209492066,0.76385881,3122.7,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209493363,0.76385881,3122.6,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209493564,0.76385881,3122.5,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209493766,3.62974588,3123.1,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209493971,3.62974588,3122.9,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209494271,1.06722026,3122.8,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209494469,1.06722026,3122.7,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209494665,1.06722026,3122.6,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209494868,0.76448123,3122.5,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209495169,3.62974588,3123.2,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209495380,4.69679783,3123.1,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209495569,1.06705195,3123.0,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209495870,1.06705195,3122.9,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209496059,1.06705195,3122.8,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209496262,1.06705195,3122.7,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209496464,1.06705195,3122.6,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209496670,1.06705195,3122.5,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209496863,0.76435192,3122.4,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209497066,3.62974588,3123.0,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209497259,1.06767518,3122.9,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209497464,1.06767518,3122.8,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209497665,1.06767518,3122.7,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209497871,1.06767518,3122.6,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209498169,1.06767518,3122.5,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209498367,0.76483201,3122.4,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209498569,3.62974588,3123.0,3121.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209498876,0.16028,3123.3,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209498877,1.06790079,3122.9,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209499177,1.06790079,3122.8,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209499377,1.06790079,3122.7,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209499570,1.06790079,3122.6,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209499760,2.2626239,3123.3,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209499761,0.76500862,3122.5,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209500067,2.2626239,3123.3,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209500375,0.30286789,3123.2,3122.0,1.39369309]
["bitfinex-derivatives","ETHF0:USTF0",1768209500573,1.0691894,3123.1,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209500772,1.0691894,3123.0,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209500980,1.0691894,3122.9,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209501275,1.0691894,3122.8,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209501471,1.0691894,3122.7,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209501770,1.0691894,3122.6,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209501972,0.76632151,3122.5,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209502275,2.2626239,3123.3,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209502469,0.3025596,3123.2,3122.0,3.51381265]
["bitfinex-derivatives","ETHF0:USTF0",1768209502678,1.06809413,3123.1,3122.0,3.51381265]
["bitfinex-derivatives","ETHF0:USTF0",1768209502873,1.06809413,3123.0,3122.0,3.51381265]
["bitfinex-derivatives","ETHF0:USTF0",1768209503073,1.06809413,3122.9,3122.0,3.51381265]
["bitfinex-derivatives","ETHF0:USTF0",1768209503280,1.06809413,3122.8,3122.0,3.51381265]
["bitfinex-derivatives","ETHF0:USTF0",1768209503477,2.2626239,3123.3,3122.0,3.51381265]
["bitfinex-derivatives","ETHF0:USTF0",1768209503478,1.06809413,3122.7,3122.0,3.51381265]
["bitfinex-derivatives","ETHF0:USTF0",1768209503776,1.06809413,3122.6,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209503974,5.89566357,3123.4,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209504176,1.068413,3123.3,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209504376,5.89566357,3123.4,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209504377,1.068413,3123.2,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209504577,1.068413,3123.1,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209504777,1.068413,3123.0,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209504977,1.068413,3122.9,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209505181,0.76576602,3122.8,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209505477,0.76576602,3122.7,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209505680,0.76576602,3122.6,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209505879,5.89566357,3123.4,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209506082,1.06763088,3123.3,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209506271,1.06763088,3123.2,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209506571,1.06763088,3123.1,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209506772,1.06763088,3123.0,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209507067,1.06763088,3122.9,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209507271,0.76520266,3122.8,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209507572,0.76520266,3122.7,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209507774,0.76520266,3122.6,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209508067,3.62974588,3123.3,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209508272,1.06761724,3123.2,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209508473,1.06761724,3123.1,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209508675,1.06761724,3123.0,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209508872,0.765196,3122.9,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209509068,0.00329379,3123.4,3122.4,3.35347265]
["bitfinex-derivatives","ETHF0:USTF0",1768209509278,0.76546475,3123.3,3122.6,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209509479,0.76546475,3123.2,3122.6,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209509683,0.00329379,3123.4,3122.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768209509872,0.76534734,3123.3,3122.2,2.96013683]
["bitfinex-derivatives","ETHF0:USTF0",1768209510078,4.39509322,3123.2,3122.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209510278,0.76534734,3123.1,3122.0,1.72678374]
["bitfinex-derivatives","ETHF0:USTF0",1768209510479,0.76534734,3123.0,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209510780,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209510982,0.76499312,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209511185,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209511382,0.76484837,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209511583,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209511770,0.76484692,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209511971,0.76484692,3123.0,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209512175,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209512376,0.76497773,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209512576,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209512778,0.76497512,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209512971,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209513173,0.7649815,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209513377,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209513680,0.76489445,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209513880,0.76489445,3123.0,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209514083,0.76489445,3122.9,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209514384,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209514580,0.76497314,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209514782,0.76497314,3123.0,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209514983,0.76498797,3122.9,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209515185,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209515488,0.76491668,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209515676,0.76491668,3123.0,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209515880,0.76491668,3122.9,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209516077,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209516390,0.76486771,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209516579,0.76486771,3123.0,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209516780,0.76486771,3122.9,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209516977,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209517180,0.76485774,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209517387,0.76485774,3123.0,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209517586,0.76485774,3122.9,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209517889,3.62974588,3123.2,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209518186,4.34166456,3123.1,3122.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209518384,3.57685563,3122.9,3121.3,4.59972309]
["bitfinex-derivatives","ETHF0:USTF0",1768209518590,3.57685563,3122.7,3121.3,3.36637]
["bitfinex-derivatives","ETHF0:USTF0",1768209518883,3.57685563,3122.5,3121.3,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1768209519085,0.76480893,3122.4,3121.3,6.17072309]
["bitfinex-derivatives","ETHF0:USTF0",1768209519287,0.76480893,3122.3,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768209519488,3.57685563,3122.9,3121.3,6.01035309]
["bitfinex-derivatives","ETHF0:USTF0",1768209519489,3.57685563,3122.9,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768209519683,0.76362195,3122.8,3121.7,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209519883,0.76362195,3122.7,3121.7,4.51377797]
["bitfinex-derivatives","ETHF0:USTF0",1768209520089,0.76362195,3122.6,3121.7,4.51377797]
["bitfinex-derivatives","ETHF0:USTF0",1768209520288,0.76362195,3122.5,3121.7,4.51377797]
["bitfinex-derivatives","ETHF0:USTF0",1768209520488,3.57685563,3123.2,3121.7,4.51377797]
["bitfinex-derivatives","ETHF0:USTF0",1768209520691,1.06590923,3123.1,3121.7,4.51377797]
["bitfinex-derivatives","ETHF0:USTF0",1768209520891,0.76384961,3123.0,3121.7,4.51377797]
["bitfinex-derivatives","ETHF0:USTF0",1768209521090,0.76384961,3122.9,3121.7,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209521292,0.76384961,3122.8,3121.7,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209521491,0.76384961,3122.7,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768209521692,0.76384961,3122.6,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209521881,0.76384961,3122.5,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209522086,0.76384961,3122.4,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209522388,3.57685563,3123.0,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209522587,0.7637124,3122.9,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209522793,0.7637124,3122.8,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209523095,0.7637124,3122.7,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209523298,0.7637124,3122.6,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209523497,0.7637124,3122.5,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209523697,3.57685563,3123.2,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209523898,4.64259897,3123.1,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209524101,4.64259897,3123.0,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209524292,0.76373085,3122.9,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209526098,4.34058648,3122.9,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209526403,0.76373085,3122.8,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209526796,4.34058648,3122.8,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209526998,0.76373085,3122.7,3121.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209527395,0.76373085,3122.7,3121.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209529497,4.34058648,3122.7,3121.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209529700,4.34069575,3122.6,3121.6,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1768209530009,4.34069575,3122.5,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768209530209,3.57685563,3122.5,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768209531208,3.57685563,3122.5,3121.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209531401,3.57685563,3122.3,3121.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209531602,4.34017744,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209531899,3.57685563,3122.2,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209532905,0.16031,3122.7,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209533104,4.64208751,3122.6,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209533305,0.76336527,3122.5,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209533510,0.76336527,3122.4,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209533806,0.76336527,3122.3,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209533997,0.76336527,3122.2,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209534199,3.57685563,3122.5,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209534393,0.76295962,3122.4,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209534605,0.76295962,3122.3,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209534805,3.57685563,3122.5,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209535006,0.76301978,3122.4,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209535205,0.76309538,3122.3,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209535507,3.57685563,3122.5,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209535715,0.7631172,3122.4,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209536004,0.7631172,3122.3,3121.1,1.23695727]
["bitfinex-derivatives","ETHF0:USTF0",1768209536309,3.57685563,3123.0,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209536509,4.64154305,3122.9,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209536701,1.06468742,3122.8,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209536902,1.06468742,3122.7,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209537103,0.76297634,3122.6,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209537402,0.76297634,3122.5,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209537709,0.76297634,3122.4,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209537898,0.76297634,3122.3,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209538103,3.57685563,3122.8,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209538304,1.06445433,3122.7,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209538603,0.76280952,3122.6,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209538910,0.76280952,3122.5,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209539108,0.76280952,3122.4,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209539311,3.57685563,3122.8,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209539510,1.06439818,3122.7,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209539820,0.76276771,3122.6,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209540008,0.76276771,3122.5,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209540213,0.76276771,3122.4,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209540513,0.76276771,3122.3,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209540711,3.57685563,3122.8,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209540912,1.06528339,3122.7,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209541104,0.76340662,3122.6,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209541304,0.76340662,3122.5,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209541507,0.76340662,3122.4,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209541704,0.76340662,3122.3,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209541904,3.57685563,3122.8,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209542104,1.0655314,3122.7,3121.3,3.44080488]
["bitfinex-derivatives","ETHF0:USTF0",1768209542306,4.64243345,3122.6,3121.1,0.00360418]
["bitfinex-derivatives","ETHF0:USTF0",1768209542608,0.16034,3122.0,3120.3,4.93378374]
["bitfinex-derivatives","ETHF0:USTF0",1768209542812,3.57685563,3121.8,3120.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1768209543006,3.57685563,3121.6,3120.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1768209543215,0.76358358,3121.5,3120.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1768209543407,0.76358358,3121.4,3120.3,6.01535309]
["bitfinex-derivatives","ETHF0:USTF0",1768209543608,3.57685563,3122.0,3120.7,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209543805,0.76335786,3121.9,3120.7,1.23561818]
["bitfinex-derivatives","ETHF0:USTF0",1768209544007,0.76335786,3121.8,3120.7,1.23561818]
["bitfinex-derivatives","ETHF0:USTF0",1768209544207,0.76335786,3121.7,3120.7,1.23561818]
["bitfinex-derivatives","ETHF0:USTF0",1768209544512,3.57685563,3122.0,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209544713,1.0650414,3121.9,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209545009,1.0650414,3121.8,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209545311,3.30238626,3122.5,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209545513,4.36743099,3122.4,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209545718,1.06504473,3122.3,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209545907,1.06504473,3122.2,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209546214,3.30238626,3122.4,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209546215,1.06504473,3122.1,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209546415,1.06504473,3122.0,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209546619,0.76323418,3121.9,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209546816,3.30238626,3122.4,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209547110,4.36750166,3122.3,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209547316,1.0651154,3122.2,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209547513,1.0651154,3122.1,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209547716,1.0651154,3122.0,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209547916,0.76328096,3121.9,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209548117,3.30238626,3122.3,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209548318,1.065466,3122.2,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209548512,1.065466,3122.1,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209548815,1.065466,3122.0,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209549016,3.30238626,3122.7,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209549315,1.06983258,3122.6,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209549617,1.06983258,3122.5,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209549818,1.06983258,3122.4,3121.0,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209550016,1.06983258,3122.3,3121.4,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209550315,0.76788154,3122.2,3121.4,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209550522,3.30238626,3122.6,3121.4,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209550821,1.06998724,3122.5,3121.4,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209551021,1.06998724,3122.4,3121.4,1.23335309]
["bitfinex-derivatives","ETHF0:USTF0",1768209551319,0.76799468,3122.3,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209551511,3.30238626,3122.6,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209551819,1.07014705,3122.5,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209552019,1.07014705,3122.4,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209552318,1.07017126,3122.3,3121.7,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209552519,3.30238626,3122.6,3121.7,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209552817,1.07031435,3122.5,3121.7,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209553017,1.07031435,3122.4,3121.7,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209553215,0.76822846,3122.3,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209553415,3.48071143,3123.0,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209553717,1.07062145,3122.9,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209553911,1.07062145,3122.8,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209554117,1.07062145,3122.7,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209554322,0.76844901,3122.6,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209554619,0.76844901,3122.5,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209554826,0.76844901,3122.4,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209555014,0.76844901,3122.3,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209555214,3.48071143,3122.9,3121.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209555526,1.07072952,3122.8,3121.7,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209555820,3.48071143,3122.6,3121.4,2.80635036]
["bitfinex-derivatives","ETHF0:USTF0",1768209556123,4.24924662,3122.5,3121.4,2.80635036]
["bitfinex-derivatives","ETHF0:USTF0",1768209556416,0.76853519,3122.4,3121.4,2.80635036]
["bitfinex-derivatives","ETHF0:USTF0",1768209557016,0.76853519,3122.4,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209557216,0.76853519,3122.4,3121.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209557516,0.76853519,3122.4,3121.7,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209558020,0.76853519,3122.4,3121.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209558217,0.76853519,3122.4,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209559418,4.24924662,3122.4,3121.4,2.80635036]
["bitfinex-derivatives","ETHF0:USTF0",1768209559620,0.76853519,3122.3,3121.4,2.80635036]
["bitfinex-derivatives","ETHF0:USTF0",1768209560015,0.76853519,3122.3,3121.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209560217,4.24924662,3122.3,3121.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209560419,4.24924662,3122.2,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209560618,0.76853519,3122.1,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209561727,0.76853519,3122.1,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209561728,4.24924662,3122.1,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209562036,0.76853519,3122.0,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209562215,0.76853519,3122.0,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209562622,0.76861606,3121.9,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209562823,0.76861606,3121.8,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209563121,0.76861606,3121.7,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209563312,3.48071143,3122.1,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209563516,0.76859526,3122.0,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209563715,0.76859526,3121.9,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209563922,0.76859526,3121.8,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209564120,0.76859526,3121.7,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209564424,3.48071143,3122.1,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209564626,0.76857859,3122.0,3121.1,3.42216003]
["bitfinex-derivatives","ETHF0:USTF0",1768209564924,0.76857859,3121.9,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209565122,3.48071143,3122.3,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209565311,0.76864307,3122.2,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209565517,0.76864307,3122.1,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209565716,0.76864307,3122.0,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209566020,0.76864307,3121.9,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209566223,3.48071143,3122.3,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209566423,0.76862588,3122.2,3121.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209566723,0.76862588,3122.1,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209566919,0.76862588,3122.0,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768209567116,0.76861168,3121.9,3121.1,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209567323,0.76860524,3121.8,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209567516,3.48071143,3122.3,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209567711,0.76861604,3122.2,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209567911,0.76861604,3122.1,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209568117,0.76861604,3122.0,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209568315,0.76861604,3121.9,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209568519,3.48071143,3122.3,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209568719,0.76865791,3122.2,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209569016,0.76865791,3122.1,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209569225,0.76865791,3122.0,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209569425,0.76865791,3121.9,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209569726,3.48071143,3122.3,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209569925,0.7686701,3122.2,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209570227,0.7686701,3122.1,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209570525,0.7686701,3122.0,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209570723,0.7686701,3121.9,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209570925,3.48071143,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209571125,0.30229262,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209571322,3.48071143,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209571524,0.30229742,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209571723,3.48071143,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209571922,0.30229676,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209572122,3.48071143,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209572422,5.12326426,3123.1,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209572423,4.87435179,3123.1,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209572625,0.30230503,3123.0,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209572830,0.30230503,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209573020,0.30230503,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209573222,3.48071143,3123.0,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209573423,0.30242686,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209573622,0.30242686,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209573931,0.30242686,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209574121,3.48071143,3123.0,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209574318,0.30241987,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209574523,0.30241987,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209574830,0.30241987,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209575130,0.30241987,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209575427,3.39305388,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209575634,0.30247319,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209575932,0.30247319,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209576134,0.30247319,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209576430,3.39305388,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209576730,0.30246196,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209576932,0.30246196,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209577133,0.30246196,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209577324,3.39305388,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209577521,0.302486,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209577727,0.30237465,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209577932,0.30237465,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209578128,3.39305388,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209578329,0.30231899,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209578529,0.30231899,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209578729,0.30231899,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209578923,3.39305388,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209579132,1.23335036,3122.6,3121.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209579329,3.39305388,3122.5,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209579528,0.30232708,3122.4,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209579728,3.39305388,3122.5,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209579929,0.30232698,3122.4,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209580229,3.39305388,3122.5,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209580430,0.30227436,3122.4,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209580628,3.39305388,3122.5,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209580837,0.30227382,3122.4,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209581036,3.39305388,3122.5,3121.3,1.39373036]
["bitfinex-derivatives","ETHF0:USTF0",1768209581225,0.30228946,3122.4,3121.5,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209581430,3.39305388,3122.9,3121.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209581635,0.30233763,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209581837,0.30233763,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209582037,0.30233763,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209582235,0.30233763,3122.5,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209582436,3.39305388,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209582633,0.30233817,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209582833,1.06734866,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209583031,1.06734866,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209583231,1.06734866,3122.5,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209583433,0.76501049,3122.4,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209583641,0.76501049,3122.3,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209583832,3.39305388,3122.9,3121.4,3.64247717]
["bitfinex-derivatives","ETHF0:USTF0",1768209584138,1.06745859,3122.8,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209584443,1.06745859,3122.7,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209584631,1.06745859,3122.6,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209584846,0.76508548,3122.5,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209585136,0.76508548,3122.4,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209585342,0.76508548,3122.3,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209585638,3.39305388,3122.9,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209585838,1.06748378,3122.8,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209586039,3.39305388,3122.9,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209586040,1.06748378,3122.7,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209586239,1.06748378,3122.6,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209586429,0.76510337,3122.5,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209586634,0.76510337,3122.4,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209586938,0.76510337,3122.3,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209587141,3.39305388,3122.9,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209587350,1.06744734,3122.8,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209587535,1.06744734,3122.7,3122.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209587735,1.06744734,3122.6,3122.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209587938,0.76507845,3122.5,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209588137,0.76507845,3122.4,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209588339,0.76507845,3122.3,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209588540,3.39305388,3123.0,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209588741,1.06744227,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209588941,1.06744227,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209589239,3.39305388,3122.6,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209589439,4.15812701,3122.5,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209589743,0.76507313,3122.4,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209589943,0.76507313,3122.3,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209590145,0.76505779,3122.2,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209590344,3.39305388,3122.9,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209590547,1.06743117,3122.8,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209590739,1.06743117,3122.7,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209590937,1.06743117,3122.6,3121.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209591133,0.76506523,3122.5,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209591338,0.76506523,3122.4,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209591540,0.76506523,3122.3,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209591840,3.39305388,3122.9,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209592035,1.06747906,3122.8,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209592238,1.06747906,3122.7,3122.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209592440,1.06747906,3122.6,3121.3,3.64249717]
["bitfinex-derivatives","ETHF0:USTF0",1768209592642,1.0675083,3122.5,3121.6,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209592847,0.76509967,3122.4,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209593048,0.76509967,3122.3,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209593247,0.76509967,3122.2,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209593447,4.62640424,3122.6,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209593648,1.06778866,3122.5,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209593849,0.7653228,3122.4,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209594045,0.7653228,3122.3,3121.5,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209594351,1.06784006,3122.2,3121.4,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209594551,0.7653228,3122.1,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768209594750,4.62640424,3122.6,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209595052,1.06796806,3122.5,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209595249,1.06796806,3122.4,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209595449,1.06796806,3122.3,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209595748,1.06796806,3122.2,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209595951,0.76545332,3122.1,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209596149,3.39305388,3122.6,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209596345,1.0681319,3122.5,3121.3,1.39374036]
["bitfinex-derivatives","ETHF0:USTF0",1768209596546,3.39305388,3122.3,3121.0,1.72836539]
["bitfinex-derivatives","ETHF0:USTF0",1768209596753,1.23335036,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768209596948,1.0681319,3121.9,3120.8,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1768209597152,1.0681319,3121.8,3120.8,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1768209597349,0.76558821,3121.7,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209597553,0.76558821,3121.6,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209597745,3.39305388,3122.2,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209597947,1.06787577,3122.1,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209598249,1.06787577,3122.0,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209598452,1.06787577,3121.9,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209598651,1.06787577,3121.8,3120.9,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209598861,0.76537323,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768209599042,4.62640424,3122.2,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209599248,4.46069846,3122.1,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209599555,1.06760772,3122.0,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209599757,3.39305388,3122.1,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209599758,1.06760772,3121.9,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209599954,1.06760772,3121.8,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209600157,1.06760772,3121.7,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209600355,0.765183,3121.6,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209600556,0.765183,3121.5,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209600852,3.39305388,3122.1,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209601057,1.06794161,3122.0,3120.8,1.39377036]
["bitfinex-derivatives","ETHF0:USTF0",1768209601258,1.06794161,3121.9,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209601457,1.06794161,3121.8,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209601650,1.06794161,3121.7,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209601851,0.76542607,3121.6,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209602051,3.39305388,3122.1,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209602345,1.06768601,3122.0,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209602551,1.06768601,3121.9,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209602751,1.06768601,3121.8,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209602952,1.06768601,3121.7,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209603152,0.76523548,3121.6,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209603349,3.39305388,3122.1,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209603559,1.067275,3122.0,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209603759,1.067275,3121.9,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209603962,1.067275,3121.8,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209604259,0.76494629,3121.7,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209604457,0.76494629,3121.6,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209604659,3.39305388,3122.1,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209604961,3.46963241,3121.9,3120.7,1.23561545]
["bitfinex-derivatives","ETHF0:USTF0",1768209605262,4.70298277,3121.6,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209605462,0.76484658,3121.5,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209605662,0.76484658,3121.4,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209605859,0.76484658,3121.3,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209606061,3.46963241,3121.6,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209606358,0.76447106,3121.5,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209606549,0.76447106,3121.4,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209606748,0.76447106,3121.3,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209606955,5.73225631,3122.1,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209607256,1.06635558,3122.0,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209607455,0.76427855,3121.9,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209607654,0.76427855,3121.8,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209607856,0.76427855,3121.7,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209608059,0.76427855,3121.6,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209608258,0.76427855,3121.5,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209608458,3.46963241,3122.1,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209608657,1.06582909,3122.0,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209608856,0.7638061,3121.9,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209609062,0.7638061,3121.8,3121.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209609263,0.7638061,3121.7,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209609457,0.7638061,3121.6,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209609662,0.7638061,3121.5,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209609864,3.46963241,3121.8,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209610059,0.76430108,3121.7,3120.8,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209610254,3.46963241,3121.8,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209610255,0.76430108,3121.6,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209610455,0.76430108,3121.5,3120.7,1.23561545]
["bitfinex-derivatives","ETHF0:USTF0",1768209610650,3.46963241,3121.8,3120.7,1.23561545]
["bitfinex-derivatives","ETHF0:USTF0",1768209610850,1.23335036,3121.9,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209610851,4.15227745,3121.7,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209611060,3.38805024,3121.5,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209611262,1.23335036,3121.3,3120.7,0.00226509]
["bitfinex-derivatives","ETHF0:USTF0",1768209611460,0.76394696,3121.2,3120.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209611760,0.76394696,3121.1,3120.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209611961,0.76395982,3121.0,3120.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209612166,3.38805024,3121.2,3120.0,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209612358,0.76404721,3121.1,3120.0,1.23748768]
["bitfinex-derivatives","ETHF0:USTF0",1768209612660,0.76404721,3121.0,3120.0,1.23748768]
["bitfinex-derivatives","ETHF0:USTF0",1768209612961,0.76404721,3120.9,3120.0,1.23748768]
["bitfinex-derivatives","ETHF0:USTF0",1768209613164,3.39080728,3121.2,3120.2,1.23335036]
["bitfinex-derivatives","ETHF0:USTF0",1768209613364,0.76376255,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209613560,0.76376255,3121.0,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209613767,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209614061,0.7634924,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209614267,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209614459,0.76320137,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209614659,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209614871,0.7631748,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209615066,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209615261,0.76317586,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209615467,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209615668,0.76299217,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209615966,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209616168,0.76299386,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209616365,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209616564,0.76286367,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209616771,3.39080728,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209616969,0.76286283,3121.1,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209617170,0.00275704,3121.2,3120.0,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1768209617671,0.00275704,3121.2,3120.2,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209623567,0.00275704,3121.2,3120.3,3.30789334]
["bitfinex-derivatives","ETHF0:USTF0",1768209624468,3.38805024,3121.9,3120.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209624666,0.76366728,3121.8,3120.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209624969,0.76366728,3121.7,3120.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209625174,0.76366728,3121.6,3120.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209625376,2.2626239,3122.7,3121.3,3.30789334]
["bitfinex-derivatives","ETHF0:USTF0",1768209625569,0.00352165,3122.7,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209625869,0.00352165,3122.7,3121.7,2.80540213]
["bitfinex-derivatives","ETHF0:USTF0",1768209626168,3.39157189,3122.7,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209626671,0.00352165,3122.7,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209627967,0.00352165,3122.7,3122.1,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209628172,3.38805024,3123.1,3122.1,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209629274,3.39168585,3123.1,3122.1,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209633682,3.39168585,3123.1,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768209633879,3.39168585,3123.1,3121.2,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209634181,3.3262693,3122.9,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209634480,0.30106093,3123.0,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209634481,3.3262693,3122.7,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209634676,0.30106093,3122.6,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209634886,3.3262693,3122.7,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209635072,0.30103611,3122.6,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209635273,3.3262693,3122.7,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209635473,0.3010026,3122.6,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209635677,3.3262693,3122.7,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209635879,0.3010138,3122.6,3121.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209636083,3.3262693,3122.7,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209636383,0.30101376,3122.6,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209636677,3.3262693,3122.7,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209636883,0.30098445,3122.6,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209637077,3.3262693,3122.7,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209637279,1.0556113,3122.6,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209637484,0.75462807,3122.5,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209637783,0.00363561,3123.1,3122.1,2.46880426]
["bitfinex-derivatives","ETHF0:USTF0",1768209637980,3.3262693,3123.6,3122.1,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209638284,3.62728641,3123.5,3121.9,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1768209638484,2.4228839,3123.9,3121.9,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1768209638485,3.3262693,3123.3,3121.9,1.39476213]
["bitfinex-derivatives","ETHF0:USTF0",1768209638784,0.30101711,3123.2,3121.9,1.39476213]
["bitfinex-derivatives","ETHF0:USTF0",1768209638976,0.30092579,3123.1,3121.9,1.39476213]
["bitfinex-derivatives","ETHF0:USTF0",1768209639282,0.00312204,3123.2,3121.9,1.39476213]
["bitfinex-derivatives","ETHF0:USTF0",1768209640572,3.32939134,3123.2,3121.9,1.39476213]
["bitfinex-derivatives","ETHF0:USTF0",1768209640770,3.32939134,3123.2,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209640978,3.3262693,3123.0,3121.4,3.59418494]
["bitfinex-derivatives","ETHF0:USTF0",1768209641184,3.627206,3122.9,3121.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209641382,3.3262693,3122.9,3121.4,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209641583,3.3262693,3122.9,3121.3,3.75457494]
["bitfinex-derivatives","ETHF0:USTF0",1768209641584,0.30091048,3122.8,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209641784,3.3262693,3122.9,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209641986,0.30091375,3122.8,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209642184,3.3262693,3122.9,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209642378,0.30099356,3122.8,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209642578,3.3262693,3122.9,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209642779,0.3011715,3122.8,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209642980,3.3262693,3122.9,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209643180,0.30119471,3122.8,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209643386,3.3262693,3122.9,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209643688,3.62760358,3122.8,3121.4,2.80840213]
["bitfinex-derivatives","ETHF0:USTF0",1768209643878,3.3262693,3122.8,3121.4,2.80840213]
["bitfinex-derivatives","ETHF0:USTF0",1768209644280,3.3262693,3122.8,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768209644582,3.3262693,3122.8,3121.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768209645682,3.3262693,3122.8,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209645989,0.00312204,3123.2,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209646289,3.62762132,3123.1,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209646489,0.30135202,3123.0,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209649987,0.75336018,3122.9,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209650187,0.75336018,3122.8,3121.6,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209650384,0.75336018,3122.7,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209650688,0.75336018,3122.6,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209650890,3.3262693,3123.1,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209651084,1.05569391,3123.0,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209651288,1.05582784,3122.9,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209651595,0.75368207,3122.8,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209651783,0.75368207,3122.7,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209651988,0.75368207,3122.6,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209652187,3.3262693,3123.1,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209652398,1.05623342,3123.0,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209652592,1.05642707,3122.9,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209652784,0.75406976,3122.8,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209652990,0.75406976,3122.7,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209653194,0.75406976,3122.6,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209653398,3.3262693,3123.1,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209653700,0.30260163,3123.0,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209654000,0.30260163,3122.9,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209654498,2.56522553,3122.9,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209654699,0.30260163,3122.8,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209660802,2.56522553,3122.8,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209661001,0.30260163,3122.7,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209664002,0.30260163,3122.6,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209664210,0.30260163,3122.5,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209664510,3.3262693,3123.1,3122.0,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209664804,3.3262693,3123.1,3121.2,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209664805,3.39898759,3122.8,3121.3,1.72836539]
["bitfinex-derivatives","ETHF0:USTF0",1768209665008,3.39898759,3122.6,3121.2,2.96276752]
["bitfinex-derivatives","ETHF0:USTF0",1768209665200,3.39898759,3122.4,3121.1,1.72836539]
["bitfinex-derivatives","ETHF0:USTF0",1768209665506,4.45707258,3122.3,3121.1,3.29636539]
["bitfinex-derivatives","ETHF0:USTF0",1768209665698,0.75444533,3122.2,3121.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768209666808,0.30365566,3122.1,3121.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768209667008,1.05810099,3122.0,3121.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768209667209,0.75444533,3121.9,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209667412,0.75444533,3121.8,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209667604,3.39898759,3122.3,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209667905,4.45680829,3122.2,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768209668210,1.0578207,3122.1,3120.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768209668410,0.7542576,3122.0,3120.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768209668606,0.7542576,3121.9,3120.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768209668804,0.7542576,3121.8,3120.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768209669107,3.39898759,3122.2,3120.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768209669308,2.2626239,3122.7,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209669508,3.39898759,3122.9,3121.7,1.23440213]
["bitfinex-derivatives","ETHF0:USTF0",1768209671108,3.39898759,3122.9,3121.7,2.80540213]
["bitfinex-derivatives","ETHF0:USTF0",1768209671305,2.26574594,3123.2,3121.7,2.80540213]
["bitfinex-derivatives","ETHF0:USTF0",1768209675403,2.26574594,3123.2,3122.3,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209675607,2.26574594,3123.2,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209681311,0.30119628,3123.1,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209681514,1.05056762,3123.0,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209681714,1.05056762,3122.9,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209682015,1.05056762,3122.8,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209682208,1.05056762,3122.7,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209682423,0.74937134,3122.6,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209682608,0.74937134,3122.5,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209682807,5.67937219,3123.2,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209683016,0.30119698,3123.1,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209683315,0.30119698,3123.0,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209683510,0.30119698,3122.9,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209683717,0.30119698,3122.8,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209683905,0.30119698,3122.7,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209684103,2.2626239,3123.1,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209684309,0.30119872,3123.0,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209684508,0.30119872,3122.9,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209684711,0.30119872,3122.8,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209684918,0.30119872,3122.7,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209685118,0.30119872,3122.6,3122.3,1.23525966]
["bitfinex-derivatives","ETHF0:USTF0",1768209685322,0.00312204,3123.2,3122.5,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209687921,2.2626239,3123.7,3123.1,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209688119,2.2626239,3123.9,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209688314,5.67625015,3123.9,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209688519,3.41362625,3123.8,3122.3,3.58572755]
["bitfinex-derivatives","ETHF0:USTF0",1768209688718,3.41362625,3123.8,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209688922,3.41777452,3123.8,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209693820,2.2626239,3123.7,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209694713,3.00791055,3123.7,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209696430,6.64707496,3123.7,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209696631,0.74528665,3123.6,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209696834,0.74528665,3123.5,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209697025,0.74528665,3123.4,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209697330,0.74528665,3123.3,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209697525,0.74528665,3123.2,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209697725,0.00414827,3123.8,3123.1,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209698026,3.63916441,3124.7,3123.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209698221,3.63916441,3124.7,3123.0,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209698222,3.63916441,3124.7,3123.6,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209698928,3.64307167,3124.7,3123.6,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209699224,3.63916441,3124.6,3124.0,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209699426,0.00390726,3124.7,3124.0,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209700731,2.2626239,3125.3,3123.9,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209700939,0.16018,3125.6,3124.4,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209700940,3.63916441,3125.4,3124.4,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209701427,3.63916441,3125.1,3123.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209701633,3.63916441,3124.9,3123.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209701833,3.63916441,3124.7,3123.0,3.51142736]
["bitfinex-derivatives","ETHF0:USTF0",1768209702034,3.63916441,3124.7,3123.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209702230,3.64237215,3124.9,3123.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768209702434,3.64237215,3124.9,3123.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209703427,3.64237215,3124.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209703634,3.63916441,3124.0,3122.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768209703833,3.63916441,3124.0,3122.3,0.16275357]
["bitfinex-derivatives","ETHF0:USTF0",1768209703834,3.63916441,3124.0,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209704128,3.63916441,3124.0,3122.8,2.79584609]
["bitfinex-derivatives","ETHF0:USTF0",1768209705235,4.8720105,3124.0,3122.6,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209705435,3.63916441,3123.9,3122.6,2.79684609]
["bitfinex-derivatives","ETHF0:USTF0",1768209705833,3.63916441,3123.9,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209710732,0.2954333,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209710935,3.63916441,3123.9,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209711233,3.93459761,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209711438,3.63916441,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209713440,0.2955823,3123.7,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209713641,3.63916441,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209713827,0.29562839,3123.7,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209714032,3.63916441,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209714229,0.29562839,3123.7,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209714435,3.63916441,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209718639,3.63916441,3123.8,3122.3,1.31133806]
["bitfinex-derivatives","ETHF0:USTF0",1768209718844,3.63916441,3123.8,3122.6,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209719243,3.63916441,3123.8,3123.0,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209721436,3.63916441,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209721638,3.63916441,3123.8,3122.3,1.31133806]
["bitfinex-derivatives","ETHF0:USTF0",1768209721837,3.63916441,3123.8,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209722545,3.93515209,3123.7,3122.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209722842,3.63916441,3123.7,3122.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209723436,0.29599852,3123.6,3122.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209723641,3.63916441,3123.6,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209723838,3.63916441,3123.6,3122.3,0.16275357]
["bitfinex-derivatives","ETHF0:USTF0",1768209724145,3.63916441,3123.6,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209724345,3.63916441,3123.6,3122.5,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209724547,0.29600457,3123.5,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209724747,0.29600457,3123.4,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209725046,0.29600457,3123.3,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209725248,3.63916441,3123.6,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209725446,0.29600945,3123.5,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209725645,0.29600945,3123.4,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209725947,0.29600945,3123.3,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209726147,3.63916441,3123.6,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209726448,0.29601219,3123.5,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209726639,0.29601219,3123.4,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209726839,0.29601219,3123.3,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209727046,3.63916441,3123.6,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209727346,0.29601058,3123.5,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209727646,0.29601058,3123.4,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209727842,0.29601058,3123.3,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209728042,3.63916441,3123.6,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209728247,0.29601171,3123.5,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209728449,0.29601171,3123.4,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209728748,0.29601171,3123.3,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209728950,3.63916441,3123.6,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209729247,0.29603262,3123.5,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209729544,0.29603262,3123.4,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209729742,0.29603262,3123.3,3122.7,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209729948,3.63916441,3123.6,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209730144,0.2960708,3123.5,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209730340,0.2960708,3123.4,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209730536,0.2960708,3123.3,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209730740,3.63916441,3123.6,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209731044,0.29614579,3123.5,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209731245,0.29614579,3123.4,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209731440,0.29614579,3123.3,3122.7,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209731653,0.29614579,3123.2,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209731852,3.63916441,3123.6,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209732043,0.29639477,3123.5,3122.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209732240,0.29639477,3123.4,3122.6,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209732444,0.29639477,3123.3,3122.6,2.79784609]
["bitfinex-derivatives","ETHF0:USTF0",1768209732645,0.29639477,3123.2,3122.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209732952,0.25136958,3123.1,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209733151,3.41703119,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209734850,3.41703119,3123.8,3122.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209735155,3.41703119,3123.8,3122.8,1.23284609]
["bitfinex-derivatives","ETHF0:USTF0",1768209735356,3.41703119,3123.8,3122.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209736558,3.41703119,3123.8,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209736760,3.41703119,3123.8,3122.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209738659,3.41703119,3123.8,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209739061,3.41703119,3123.8,3122.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209739764,3.41703119,3123.7,3122.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209740460,3.41703119,3123.7,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209740766,3.41703119,3123.7,3122.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209741064,3.41703119,3123.7,3122.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209743969,5.67965509,3123.6,3122.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209744272,3.41703119,3123.5,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209744574,3.41703119,3123.4,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209744963,0.29657124,3123.3,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209745265,0.29657124,3123.2,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209745570,0.29657124,3123.1,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209745772,2.2626239,3123.5,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209746071,0.29658171,3123.4,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209746266,0.29658171,3123.3,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209746464,0.29658171,3123.2,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209746666,2.2626239,3123.5,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209746867,0.29659695,3123.4,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209747174,0.29659695,3123.3,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209747367,0.29659695,3123.2,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209747564,0.29659695,3123.1,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209747868,2.2626239,3123.5,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209748070,0.29661531,3123.4,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209748269,0.29661531,3123.3,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209748470,0.29661531,3123.2,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209748669,0.29661531,3123.1,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209748873,2.2626239,3123.5,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209749172,0.29663776,3123.4,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209749377,0.29663776,3123.3,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209749671,0.29663776,3123.2,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209749874,2.2626239,3123.6,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209750071,0.29664738,3123.5,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209750272,0.29664738,3123.4,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209750472,0.29664738,3123.3,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209750667,0.29664738,3123.2,3122.3,1.2348678]
["bitfinex-derivatives","ETHF0:USTF0",1768209750864,0.29665983,3123.1,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209751173,5.67965509,3123.5,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209751368,0.2966942,3123.4,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209751569,0.2966942,3123.3,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209751770,0.2966942,3123.2,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209751963,0.2966942,3123.1,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209752170,2.2626239,3123.4,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209752369,0.29674342,3123.3,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209752661,0.29674342,3123.2,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209752865,1.0342241,3123.1,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209753065,0.73748068,3123.0,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209753280,0.73748068,3122.9,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209753464,0.73748068,3122.8,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209753669,0.73748068,3122.7,3122.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768209753970,0.00244387,3122.7,3122.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768209755674,0.00244387,3122.7,3122.3,0.00241357]
["bitfinex-derivatives","ETHF0:USTF0",1768209755877,0.00244387,3122.7,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209756078,3.41703119,3123.5,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209756277,1.03433141,3123.4,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209756477,1.03433141,3123.3,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209756778,1.03433141,3123.2,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209756978,0.73755664,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209757183,0.73755664,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209757477,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209757675,0.73755303,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209757875,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209758078,0.7375551,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209758377,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209758577,0.74119779,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209758888,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209759082,0.74119335,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209759376,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209759577,0.74118824,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209759776,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209760078,0.74119173,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209760276,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209760472,0.7411847,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209760672,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209760876,0.74118484,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209761083,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209761284,0.74118193,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209761475,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209761774,0.74119,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209761976,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209762176,0.74119573,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209762379,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209762584,0.74119678,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209762774,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209762980,0.74119678,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209763279,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209763480,0.74119693,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209763680,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209763874,0.74119693,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209764074,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209764280,0.74119702,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209764582,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209764773,0.74119716,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209764973,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209765178,0.74119711,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209765380,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209765582,0.74119794,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209765878,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209766077,0.74119794,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209766277,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209766477,0.74119867,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209766683,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209766979,0.74119709,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209767179,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209767379,0.74119806,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209767683,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209767878,0.74119884,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209768078,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209768279,0.74119999,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209768479,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209768679,0.74119946,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209768977,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209769184,0.74119987,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209769485,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209769790,0.74119881,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209770089,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209770280,0.7412016,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209770481,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209770777,0.74120183,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209770977,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209771178,0.74120197,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209771378,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209771578,0.7412062,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209771782,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209771979,0.74120606,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209772187,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209772378,0.74121046,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209772678,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209772880,0.74121032,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209773086,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209773387,0.74121545,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209773585,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209773786,0.74121545,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209773987,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209774179,0.74121545,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209774377,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209774579,1.03800736,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209774787,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209774981,1.0380075,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209775181,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209775383,1.03802078,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209775682,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209775879,1.03802059,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209776083,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209776281,1.03802205,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209776482,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209776684,1.03802225,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209776887,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209777087,1.03802225,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209777392,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209777592,1.03802346,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209777891,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209778190,1.03802346,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209778387,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209778585,1.0380247,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209778786,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209778986,1.03802467,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209779186,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209779386,1.03802511,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209779587,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209779787,1.03802511,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209779987,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209780287,1.03802511,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209780489,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209780691,1.0380688,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209780889,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209781089,1.0380688,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209781289,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209781489,1.03806797,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209781691,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209781884,1.03806875,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209782082,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209782287,1.03806841,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209782486,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209782688,1.03806873,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209782894,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209783096,1.03806893,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209783293,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209783493,0.74126679,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209783692,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209783893,0.74126663,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209784093,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209784293,0.74126931,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209784494,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209784700,0.74126801,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209784888,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209785092,0.74126823,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209785292,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209785488,0.74126942,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209785700,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209785898,0.74126942,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209786098,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209786298,0.74127017,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209786499,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209786798,0.74126995,3123.0,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209786995,0.0024562,3123.1,3122.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209789396,2.2626239,3123.8,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209790596,2.26538089,3123.8,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209793004,5.88102415,3123.8,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209793904,2.2626239,3123.6,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209795309,0.29450667,3123.5,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209795504,0.29450667,3123.4,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209795705,0.29450667,3123.3,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209795906,0.29450667,3123.2,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209796106,2.2626239,3123.6,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209796306,0.29450105,3123.5,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209796508,0.29450105,3123.4,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209796708,0.29450105,3123.3,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209796908,0.29450105,3123.2,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209797209,2.2626239,3123.6,3122.5,1.23245423]
["bitfinex-derivatives","ETHF0:USTF0",1768209797402,0.2944952,3123.5,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209797602,0.2944952,3123.4,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209797803,0.2944952,3123.3,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209797998,0.2944952,3123.2,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209798199,2.2626239,3123.6,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209798411,0.29449083,3123.5,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209798607,0.29449083,3123.4,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209798911,0.29449083,3123.3,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209799112,0.29449083,3123.2,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209799312,0.73776301,3123.1,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209799511,2.2626239,3123.6,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209799704,0.29448728,3123.5,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209799899,0.29448728,3123.4,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209800109,0.29448728,3123.3,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209800307,0.29448728,3123.2,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209800512,2.2626239,3123.6,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209800709,0.29448429,3123.5,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209800910,0.29448429,3123.4,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209801106,0.29448429,3123.3,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209801306,0.29448429,3123.2,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209801510,2.2626239,3123.6,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209801711,0.29448227,3123.5,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209801910,0.29448227,3123.4,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209802213,0.29448227,3123.3,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209802413,0.29448227,3123.2,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209802614,2.2626239,3123.6,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209802802,0.29448086,3123.5,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209803006,0.29448086,3123.4,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209803209,0.29448086,3123.3,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209803507,0.29448086,3123.2,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209803710,2.2626239,3123.6,3122.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209804018,0.29447971,3123.5,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209804316,0.29447971,3123.4,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209804517,0.00275699,3123.8,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209804716,0.29445407,3123.7,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209805014,0.29445407,3123.6,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209805212,0.29445407,3123.5,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209805413,0.29445407,3123.4,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209805614,0.00275699,3123.8,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209805817,0.29441787,3123.7,3123.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209806013,0.00275699,3123.8,3123.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209806222,0.00275699,3123.8,3123.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209806223,7.63201645,3124.6,3123.7,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209806413,2.2626239,3124.8,3123.7,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209807016,2.2626239,3124.8,3123.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209807320,0.00251935,3124.8,3123.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209809223,0.00251935,3124.8,3123.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209809421,3.61564326,3124.7,3123.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209812016,1.23238279,3125.8,3124.0,3.5869436]
["bitfinex-derivatives","ETHF0:USTF0",1768209812221,0.25073741,3125.9,3124.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209812410,1.23238279,3125.7,3124.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209812611,1.23238279,3125.3,3123.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209813015,1.2355263,3125.3,3123.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209813517,1.2355263,3125.3,3124.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209813730,1.2355263,3125.3,3124.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209813927,0.00314351,3125.3,3124.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209814219,0.00314351,3125.3,3124.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209814424,3.34256369,3126.0,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209814827,3.34256369,3126.0,3124.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209815227,3.34256369,3126.0,3124.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768209815422,3.34480812,3126.0,3124.7,2.82538279]
["bitfinex-derivatives","ETHF0:USTF0",1768209815626,3.34480812,3126.0,3124.7,2.82943035]
["bitfinex-derivatives","ETHF0:USTF0",1768209816420,3.34480812,3126.0,3124.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209817427,0.00224443,3126.0,3124.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209818031,1.23238279,3125.9,3124.7,1.23643035]
["bitfinex-derivatives","ETHF0:USTF0",1768209818329,3.34256369,3125.8,3124.7,1.59604756]
["bitfinex-derivatives","ETHF0:USTF0",1768209819028,3.34256369,3125.8,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209819229,1.23238279,3125.7,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209819524,1.23238279,3125.5,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209819826,4.57494648,3125.5,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209820420,1.23238279,3125.5,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209820616,3.34256369,3125.4,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209821221,0.00224443,3126.0,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209821420,3.34256369,3126.7,3125.7,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209822030,3.34256369,3126.7,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209822524,3.34550341,3126.7,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209823135,4.5778862,3126.7,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209823430,4.57494648,3126.3,3124.3,3.67766584]
["bitfinex-derivatives","ETHF0:USTF0",1768209823637,4.57494648,3126.1,3124.7,2.82643035]
["bitfinex-derivatives","ETHF0:USTF0",1768209823831,3.34256369,3126.1,3124.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209824626,3.34256369,3126.1,3124.7,1.59404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209824828,3.34256369,3126.1,3125.0,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209828234,3.34256369,3126.1,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209828440,4.57494648,3125.6,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209828641,3.34256369,3125.6,3124.7,1.23643035]
["bitfinex-derivatives","ETHF0:USTF0",1768209829535,3.34256369,3126.0,3124.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209830532,3.34256369,3126.0,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209830737,3.34256369,3126.0,3124.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209832140,3.34256369,3126.0,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209832336,3.34256369,3126.4,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209832538,0.28983848,3126.3,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209832742,0.28983848,3126.2,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209832940,3.34256369,3126.4,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209833141,0.28983088,3126.3,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209833441,0.28983088,3126.2,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209833642,3.34256369,3126.4,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209833940,0.28999728,3126.3,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209834137,0.28999728,3126.2,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209834345,0.28999728,3126.1,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209834639,3.34256369,3126.4,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209834843,3.34256369,3126.4,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209834844,3.34256369,3126.3,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209836143,0.29059979,3126.2,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209836343,3.34256369,3126.3,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209836542,0.29059979,3126.2,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209836738,3.34256369,3126.3,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209836940,3.49500669,3126.6,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209837138,0.29059794,3126.5,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209837334,0.29059794,3126.4,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209837538,0.29059794,3126.3,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209837838,0.29059794,3126.2,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209838035,2.2626239,3126.6,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209838240,0.29077645,3126.5,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209838437,0.29077645,3126.4,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209838643,0.29077645,3126.3,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209838948,0.29077645,3126.2,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209839246,2.2626239,3126.5,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209839445,2.2626239,3126.5,3124.8,4.74980863]
["bitfinex-derivatives","ETHF0:USTF0",1768209839446,0.29088484,3126.4,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209839751,0.29088484,3126.3,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209840046,0.29088484,3126.2,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209840247,2.2626239,3126.6,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209840450,0.29100346,3126.5,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209840651,0.29100346,3126.4,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209840951,0.29100346,3126.3,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209841147,0.29100346,3126.2,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209841444,0.29100346,3126.1,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209841639,6.83757038,3126.5,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209841840,0.29117845,3126.4,3125.1,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209842043,0.16305972,3126.7,3125.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209842044,0.00293972,3126.7,3125.9,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209842246,3.34256369,3127.4,3125.3,3.51742584]
["bitfinex-derivatives","ETHF0:USTF0",1768209842455,3.34256369,3126.9,3125.6,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209843245,3.34524632,3126.9,3125.6,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209844743,3.45425917,3126.8,3125.3,3.51742584]
["bitfinex-derivatives","ETHF0:USTF0",1768209844946,3.45425917,3126.6,3125.3,2.81738279]
["bitfinex-derivatives","ETHF0:USTF0",1768209845343,3.45425917,3126.6,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209845549,3.45425917,3126.6,3125.3,2.81738279]
["bitfinex-derivatives","ETHF0:USTF0",1768209846050,3.45425917,3126.6,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209846256,3.45425917,3126.6,3125.7,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209847346,0.00268263,3126.9,3125.7,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209848448,3.4569418,3126.9,3125.7,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209848850,3.45425917,3126.5,3125.3,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209849554,3.45425917,3126.5,3125.5,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209851555,3.45425917,3126.5,3125.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768209851856,3.45425917,3126.5,3125.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768209852055,3.45425917,3126.5,3125.4,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209854251,0.28890381,3126.4,3125.4,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209854457,0.28890381,3126.3,3125.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768209854659,3.45425917,3126.5,3125.4,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209855053,0.16279263,3126.9,3125.6,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209855253,0.28888377,3126.8,3125.6,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209855552,3.91616,3126.7,3125.6,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209855752,3.91616,3126.6,3125.6,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209855955,0.28888377,3126.5,3125.6,1.23238279]
["bitfinex-derivatives","ETHF0:USTF0",1768209857257,0.28888377,3126.5,3125.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768209857462,3.91616,3126.5,3125.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768209857764,3.62727623,3126.5,3125.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768209859262,3.62727623,3126.5,3124.9,5.74516706]
["bitfinex-derivatives","ETHF0:USTF0",1768209859458,3.62727623,3126.3,3124.9,1.1515287]
["bitfinex-derivatives","ETHF0:USTF0",1768209859659,3.91623833,3126.2,3124.7,2.73857626]
["bitfinex-derivatives","ETHF0:USTF0",1768209859961,3.62727623,3126.2,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209860164,3.62727623,3126.0,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209860364,3.62727623,3125.8,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209863760,4.36516282,3125.7,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209863963,3.62727623,3125.5,3124.7,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1768209864160,0.73788659,3125.4,3124.1,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1768209864856,0.73788659,3125.4,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768209865058,4.36516282,3125.4,3124.1,0.16309297]
["bitfinex-derivatives","ETHF0:USTF0",1768209865257,3.62727623,3125.4,3124.1,0.16309297]
["bitfinex-derivatives","ETHF0:USTF0",1768209865563,4.36495257,3125.3,3124.1,0.00284297]
["bitfinex-derivatives","ETHF0:USTF0",1768209865758,3.62727623,3125.3,3124.1,0.00284297]
["bitfinex-derivatives","ETHF0:USTF0",1768209866152,3.62727623,3125.1,3124.1,0.00284297]
["bitfinex-derivatives","ETHF0:USTF0",1768209868961,0.73706548,3125.0,3124.1,0.00284297]
["bitfinex-derivatives","ETHF0:USTF0",1768209869164,3.62727623,3125.2,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768209869373,3.62727623,3125.0,3123.5,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1768209869564,3.62727623,3124.8,3123.5,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1768209869872,3.62727623,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768209870167,3.62727623,3124.8,3123.5,0.16391611]
["bitfinex-derivatives","ETHF0:USTF0",1768209871675,3.62727623,3124.8,3123.5,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1768209872370,3.62727623,3124.6,3123.5,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1768209872571,3.62962216,3124.6,3123.5,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1768209877669,3.62962216,3124.6,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209877670,3.53573536,3124.4,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209877868,3.53573536,3124.1,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209878071,3.53573536,3124.1,3122.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768209878378,3.53573536,3124.1,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768209878779,3.53573536,3124.1,3122.4,0.16448677]
["bitfinex-derivatives","ETHF0:USTF0",1768209879183,3.53573536,3124.1,3122.5,1.39076836]
["bitfinex-derivatives","ETHF0:USTF0",1768209881477,3.53573536,3124.1,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768209887482,3.53573536,3123.9,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768209891286,3.53573536,3123.7,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768209892990,3.53573536,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768209894489,0.25914059,3124.5,3123.3,1.23043836]
["bitfinex-derivatives","ETHF0:USTF0",1768209894490,3.53573536,3124.1,3123.3,1.23043836]
["bitfinex-derivatives","ETHF0:USTF0",1768209894682,0.73917603,3124.0,3122.9,1.23043836]
["bitfinex-derivatives","ETHF0:USTF0",1768209894886,0.73917603,3123.9,3122.9,1.23043836]
["bitfinex-derivatives","ETHF0:USTF0",1768209895093,3.53573536,3124.1,3122.9,1.23043836]
["bitfinex-derivatives","ETHF0:USTF0",1768209895291,0.73917453,3124.0,3122.9,1.23043836]
["bitfinex-derivatives","ETHF0:USTF0",1768209895591,0.73917453,3123.9,3122.8,1.39075836]
["bitfinex-derivatives","ETHF0:USTF0",1768209895890,3.53573536,3124.1,3122.8,1.39075836]
["bitfinex-derivatives","ETHF0:USTF0",1768209896076,0.73948838,3124.0,3122.8,1.23043836]
["bitfinex-derivatives","ETHF0:USTF0",1768209896290,0.16022,3124.8,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209896577,3.53573536,3124.4,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209896784,4.2754647,3124.3,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209896991,4.2754647,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209897291,0.73972934,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209897580,0.73972934,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209897781,3.53573536,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209897986,0.74000713,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209898188,0.74000713,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209898488,0.74000713,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209898791,3.53573536,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209899087,0.74037455,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209899387,0.74037455,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209899579,0.74037455,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209899780,3.27610991,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209902592,3.53808129,3124.6,3123.2,1.39072836]
["bitfinex-derivatives","ETHF0:USTF0",1768209902793,3.82506591,3124.5,3123.2,1.39072836]
["bitfinex-derivatives","ETHF0:USTF0",1768209902987,0.28933055,3124.4,3123.2,1.39072836]
["bitfinex-derivatives","ETHF0:USTF0",1768209903191,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209904588,0.28941727,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209904786,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209905196,0.28950808,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209905493,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209905687,0.28946805,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209905886,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209906089,0.28946802,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209906289,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209906491,0.2894724,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209906690,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209906890,0.2894724,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209907099,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209907291,0.28949646,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209907491,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209907799,0.28945767,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209907998,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209908198,0.28945773,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209908392,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209908699,0.28941644,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209908898,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209909098,0.28941644,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209909296,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209909496,0.2893828,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209909697,3.53573536,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209910001,3.74020916,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209910203,3.52282636,3124.4,3122.9,1.14577302]
["bitfinex-derivatives","ETHF0:USTF0",1768209911401,3.52282636,3124.4,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209915193,3.55988567,3124.2,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209915393,3.55988567,3124.0,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209915595,3.55988567,3123.8,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209915795,0.74066706,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209916104,4.30055273,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209916302,3.55988567,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209916699,3.49306226,3124.5,3122.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209916700,3.55988567,3123.5,3122.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768209917202,3.55988567,3123.5,3122.4,0.00414677]
["bitfinex-derivatives","ETHF0:USTF0",1768209917406,3.55988567,3123.5,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209917906,3.55988567,3123.5,3122.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209918299,3.55988567,3123.5,3122.4,0.00414677]
["bitfinex-derivatives","ETHF0:USTF0",1768209918504,3.55988567,3123.3,3122.4,0.00414677]
["bitfinex-derivatives","ETHF0:USTF0",1768209919810,0.74059978,3123.2,3122.1,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209920009,0.74059978,3123.1,3122.1,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209920207,3.55988567,3123.3,3122.1,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209920403,4.30075883,3123.2,3122.1,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209920609,0.74087316,3123.1,3122.1,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209920810,3.55988567,3123.2,3122.1,1.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1768209921111,0.74087323,3123.1,3122.1,1.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1768209921309,3.55988567,3123.2,3122.1,1.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1768209921511,0.74067094,3123.1,3122.1,1.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1768209921812,3.55988567,3123.2,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209922010,4.30055695,3123.1,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209922315,3.55988567,3123.1,3122.1,1.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1768209923105,3.55988567,3123.1,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209923310,3.55988567,3123.1,3122.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209924409,3.55988567,3123.1,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209924612,3.55988567,3123.1,3122.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209925005,3.55988567,3123.5,3122.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209925209,0.74463277,3123.4,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209925407,0.74463277,3123.3,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209925702,3.55988567,3123.5,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209925907,0.74448042,3123.4,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209926110,0.74448042,3123.3,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209926305,3.55988567,3123.5,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209926611,0.74188851,3123.4,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209926911,3.55988567,3123.5,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209927101,0.74188801,3123.4,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209927304,3.55988567,3123.5,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209927505,0.74182239,3123.4,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209927708,5.03288567,3123.9,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209927909,1.03018856,3123.8,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209928109,1.03018856,3123.7,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209928308,0.74178396,3123.6,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209928513,0.74178396,3123.5,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209928720,3.55988567,3124.4,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209928909,3.55988567,3124.2,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209929115,1.03006854,3124.1,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209929316,0.74169769,3124.0,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209929516,0.74169769,3123.9,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209929708,0.74169769,3123.8,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209929909,3.55988567,3124.1,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209930116,0.74167551,3124.0,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209930309,0.74167551,3123.9,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209930509,0.74167551,3123.8,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209930707,3.55988567,3124.1,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209930908,0.74172978,3124.0,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209931115,0.74172978,3123.9,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209931322,0.74172978,3123.8,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209931620,3.55988567,3124.1,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209931913,0.74173382,3124.0,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209932114,0.74173382,3123.9,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209932311,0.74173382,3123.8,3123.4,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209932514,3.55988567,3124.5,3123.6,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209932715,1.02999887,3124.4,3123.6,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209932913,0.74164732,3124.3,3123.6,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209933109,0.74164732,3124.2,3123.6,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209933423,0.74164732,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768209933612,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209933814,0.74165315,3124.4,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209934021,0.74165315,3124.3,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209934210,0.74165315,3124.2,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209934520,0.74165315,3124.1,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209934713,0.74165315,3124.0,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209934923,3.55988567,3124.5,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209935220,0.7425752,3124.4,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209935519,0.04496306,3124.1,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209935721,1.40041502,3123.9,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209936421,0.04496306,3123.8,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209936617,1.40041502,3123.9,3123.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209936816,1.40041502,3123.8,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209937009,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209937215,0.74261896,3124.4,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209937413,0.74261896,3124.3,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209937613,0.74261896,3124.2,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209937820,0.74261896,3124.1,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209938021,0.74261896,3124.0,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209938225,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209938417,0.74266491,3124.4,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209938617,0.74266491,3124.3,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209938817,0.74266491,3124.2,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209939117,0.74266491,3124.1,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209939316,0.74266491,3124.0,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209939518,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209939820,0.743229,3124.4,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209940022,0.743229,3124.3,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209940219,0.743229,3124.2,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209940420,0.743229,3124.1,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209940625,0.743229,3124.0,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209940826,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209941023,0.74322016,3124.4,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209941219,0.74322016,3124.3,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209941416,0.74322016,3124.2,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209941616,0.74322016,3124.1,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209941823,0.74322016,3124.0,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209942023,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209942226,0.74320293,3124.4,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209942420,0.74320293,3124.3,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209942620,0.74320293,3124.2,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209942820,0.74320293,3124.1,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209943024,0.74320293,3124.0,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209943224,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209943525,0.74309587,3124.4,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209943722,0.74309587,3124.3,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209943922,0.74309587,3124.2,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209944127,3.55988567,3124.5,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209944326,0.7430943,3124.4,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209944528,0.7430943,3124.3,3123.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209944724,4.79246819,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768209944916,3.50744994,3124.2,3123.0,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209945120,4.25048166,3124.1,3123.0,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209945315,0.74303172,3124.0,3123.0,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209945521,0.74303172,3124.0,3123.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209945922,3.50744994,3124.5,3123.4,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209946128,0.74308046,3124.4,3123.4,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209946320,5.48311292,3124.3,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768209946516,1.23258252,3123.9,3122.8,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209946721,3.50744994,3123.8,3122.4,3.58933273]
["bitfinex-derivatives","ETHF0:USTF0",1768209946924,0.74307672,3123.7,3122.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209947116,3.50744994,3123.8,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209947320,0.74311485,3123.7,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209947520,3.50744994,3123.8,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209947721,0.74311982,3123.7,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209947922,3.50744994,3123.8,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209948126,0.74312002,3123.7,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209948323,3.50744994,3123.8,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209948525,0.74312304,3123.7,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209948725,3.50744994,3123.8,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209948923,0.74312332,3123.7,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209949122,3.50744994,3123.8,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209949324,0.74312375,3123.7,3122.9,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209949524,3.50744994,3123.8,3122.7,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209949728,3.50744994,3123.6,3122.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209949924,0.74314932,3123.5,3122.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209950230,0.74314932,3123.5,3122.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209951628,4.25059926,3123.5,3122.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209951828,4.25059926,3123.4,3122.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209952029,3.50744994,3123.4,3122.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209953129,3.50744994,3123.4,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209953333,4.25087501,3123.3,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209953522,0.74342507,3123.2,3122.1,1.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1768209953928,5.48345753,3123.2,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209954124,1.23258252,3123.0,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209954320,3.50744994,3123.1,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209961136,5.48296838,3123.0,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209961338,1.23258252,3122.8,3122.1,0.00239134]
["bitfinex-derivatives","ETHF0:USTF0",1768209961535,1.23258252,3122.8,3121.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209961733,1.23258252,3122.6,3121.3,1.39297252]
["bitfinex-derivatives","ETHF0:USTF0",1768209961937,3.50744994,3122.6,3121.5,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209962536,3.50744994,3122.6,3121.5,1.23609649]
["bitfinex-derivatives","ETHF0:USTF0",1768209963540,4.74003246,3122.6,3121.5,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1768209963739,4.74003246,3122.4,3121.5,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1768209963939,4.74280749,3122.4,3121.5,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1768209964144,3.51022497,3122.4,3121.5,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1768209965938,3.51022497,3122.4,3120.9,4.99400273]
["bitfinex-derivatives","ETHF0:USTF0",1768209965939,1.23258252,3122.2,3120.9,2.79758252]
["bitfinex-derivatives","ETHF0:USTF0",1768209966148,3.44214771,3122.3,3121.1,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209967035,3.44214771,3122.3,3121.1,1.23529884]
["bitfinex-derivatives","ETHF0:USTF0",1768209967233,3.44214771,3122.3,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209968143,3.44214771,3122.3,3121.1,1.23529884]
["bitfinex-derivatives","ETHF0:USTF0",1768209969541,4.67473023,3122.2,3121.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1768209969840,3.44214771,3122.1,3121.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1768209973050,3.44214771,3122.1,3121.2,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209973451,3.44214771,3122.1,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209973750,0.00277503,3122.4,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209973950,0.76431335,3122.3,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209974148,0.76431335,3122.2,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209974453,0.76431335,3122.1,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209974647,0.76431335,3122.0,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209974839,0.00277503,3122.4,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209975044,0.76869937,3122.3,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209975243,0.76869937,3122.2,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209975446,0.76869937,3122.1,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209975645,0.76869937,3122.0,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209975952,3.45839742,3122.4,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209976154,4.22448523,3122.3,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209976356,0.76886284,3122.2,3121.3,1.23258252]
["bitfinex-derivatives","ETHF0:USTF0",1768209976747,3.45562239,3122.0,3121.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1768209976947,4.22448523,3121.9,3121.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1768209977148,0.76921785,3121.8,3121.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1768209977347,3.45562239,3121.9,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768209977553,0.76929543,3121.8,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768209977851,0.76929543,3121.7,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768209978045,3.45562239,3121.9,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768209978241,0.76929637,3121.8,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768209978452,0.76929637,3121.7,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209978655,3.45562239,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209978845,0.76939236,3121.8,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209979045,0.76939236,3121.7,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209979245,3.45562239,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209979546,0.76953877,3121.8,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209979747,0.76953877,3121.7,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209979951,3.45562239,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209980154,0.769539,3121.8,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209980345,0.769539,3121.7,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209980547,3.45562239,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209980748,0.76963778,3121.8,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209980950,0.76963778,3121.7,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209981153,3.45562239,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209981343,0.76963831,3121.8,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209981641,0.76963831,3121.7,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209981846,3.45562239,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209982056,0.76978228,3121.8,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209982257,0.76978228,3121.7,3120.7,1.39684476]
["bitfinex-derivatives","ETHF0:USTF0",1768209982449,3.45562239,3122.3,3120.7,1.39684476]
["bitfinex-derivatives","ETHF0:USTF0",1768209982650,4.2255687,3122.2,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209982951,4.2255687,3122.1,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209983151,0.76994631,3122.0,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209983458,4.2255687,3122.0,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209983763,0.76994631,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209985058,0.76994631,3121.9,3120.7,1.39684476]
["bitfinex-derivatives","ETHF0:USTF0",1768209988553,4.2255687,3121.9,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209988758,0.76994631,3121.8,3120.7,0.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1768209989154,4.2255687,3121.8,3119.9,3.59293787]
["bitfinex-derivatives","ETHF0:USTF0",1768209989461,3.45562239,3121.5,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209989647,3.45562239,3121.3,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209989848,4.2255687,3121.2,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209990051,0.76994631,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768209990252,0.76994631,3121.1,3119.8,0.16426119]
["bitfinex-derivatives","ETHF0:USTF0",1768209990751,4.2255687,3121.1,3119.8,0.16426119]
["bitfinex-derivatives","ETHF0:USTF0",1768209990952,0.76994631,3121.0,3119.8,0.16426119]
["bitfinex-derivatives","ETHF0:USTF0",1768209992255,4.2255687,3121.0,3119.8,0.16426119]
["bitfinex-derivatives","ETHF0:USTF0",1768209992448,0.76994631,3120.9,3119.8,0.16426119]
["bitfinex-derivatives","ETHF0:USTF0",1768209992956,4.2255687,3120.9,3119.8,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1768209993160,4.2255687,3120.8,3119.8,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1768209993461,0.76994631,3120.7,3119.8,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1768209993652,4.2255687,3120.7,3119.8,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1768209993961,0.76994631,3120.6,3119.8,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1768209994857,4.37191045,3120.6,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209995059,3.60196414,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768209995749,3.60196414,3120.4,3119.2,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768209996261,0.77204081,3120.3,3119.2,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768209996451,3.60196414,3120.4,3119.2,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768209998563,3.60196414,3120.2,3119.2,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768209998762,3.60575252,3120.2,3119.2,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768209999153,4.36301944,3120.1,3119.2,0.00347817]
["bitfinex-derivatives","ETHF0:USTF0",1768209999355,4.36301944,3120.1,3118.2,42.51463723]
["bitfinex-derivatives","ETHF0:USTF0",1768209999356,0.7607479,3120.0,3118.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209999562,4.36273191,3119.9,3118.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768209999762,3.60196414,3119.9,3118.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768210000360,3.60196414,3119.9,3118.5,1.57536813]
["bitfinex-derivatives","ETHF0:USTF0",1768210003963,3.60196414,3119.9,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210010974,0.7591246,3119.8,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210011169,3.60196414,3119.7,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210013777,3.60196414,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210016076,3.76243414,3119.9,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210016278,0.76002323,3119.8,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210016475,0.76002323,3119.7,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210016779,0.76002323,3119.6,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210017081,0.76002323,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210017380,0.76086786,3119.4,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210017578,3.60196414,3119.8,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210017776,4.36282572,3119.7,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210017970,0.76086158,3119.6,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210018172,0.76086158,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210018372,0.76086158,3119.4,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210018568,3.60196414,3119.7,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210018773,0.76146894,3119.6,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210018973,0.76146894,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210019174,0.76146894,3119.4,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210019477,0.76171167,3119.3,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210019781,3.60196414,3119.7,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210019969,0.76171075,3119.6,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210020173,0.76171075,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210020376,3.60196414,3119.7,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210020377,0.76171075,3119.4,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210020669,0.76171075,3119.3,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210020871,3.60196414,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210021082,4.36391224,3119.4,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210021285,4.36391224,3119.3,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210021484,0.76224628,3119.2,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210021675,3.60196414,3119.3,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210021875,4.36423551,3119.2,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210022071,3.60196414,3119.2,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210022988,0.16047,3119.8,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210023195,4.364587,3119.7,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210023484,4.364587,3119.6,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210023687,0.76262286,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210028996,4.38454735,3119.5,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210029200,4.38454735,3119.4,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210029499,4.38454735,3119.3,3118.5,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1768210029698,4.38454735,3119.2,3117.8,1.23411088]
["bitfinex-derivatives","ETHF0:USTF0",1768210029899,4.38454735,3119.1,3117.8,1.23411088]
["bitfinex-derivatives","ETHF0:USTF0",1768210030099,0.76262286,3119.0,3117.8,1.23411088]
["bitfinex-derivatives","ETHF0:USTF0",1768210030301,0.76262286,3118.9,3117.8,1.23411088]
["bitfinex-derivatives","ETHF0:USTF0",1768210030499,0.76262286,3118.8,3117.8,1.23411088]
["bitfinex-derivatives","ETHF0:USTF0",1768210030801,0.76262286,3118.7,3117.8,1.2371415]
["bitfinex-derivatives","ETHF0:USTF0",1768210030996,0.76262286,3118.6,3117.8,1.2371415]
["bitfinex-derivatives","ETHF0:USTF0",1768210031200,0.76262286,3118.5,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210031392,0.76262286,3118.4,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210031592,3.62192449,3119.1,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210031796,4.3286845,3119.0,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210031990,0.76025745,3118.9,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210032301,0.76025745,3118.8,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210032599,0.76025745,3118.7,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210032801,0.76025745,3118.6,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210032993,0.76025745,3118.5,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210033192,0.76025745,3118.4,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210033394,3.56842705,3119.0,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210033594,0.76009239,3118.9,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210033798,0.76009239,3118.8,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210033999,0.76009239,3118.7,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210034301,3.56842705,3119.0,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210034504,0.7600392,3118.9,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210034806,0.7600392,3118.8,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210034998,0.7600392,3118.7,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210035301,3.56842705,3119.0,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210035604,1.472,3119.3,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210035605,3.56842705,3118.8,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210035904,0.76000939,3118.7,3117.8,0.00303062]
["bitfinex-derivatives","ETHF0:USTF0",1768210036405,0.76000939,3118.7,3117.9,1.23411088]
["bitfinex-derivatives","ETHF0:USTF0",1768210036595,3.56842705,3119.2,3117.9,1.23411088]
["bitfinex-derivatives","ETHF0:USTF0",1768210039405,3.56842705,3119.2,3118.5,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210039806,5.83105095,3119.6,3118.5,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210039998,0.28940729,3119.5,3118.7,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210040193,3.56842705,3119.6,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210040399,3.56842705,3119.6,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210040598,5.83105095,3120.0,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210040801,0.2894076,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210041110,0.2894076,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210041305,3.56842705,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210041502,0.28936371,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210041701,0.28936371,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210041903,3.56842705,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210042110,0.28937892,3119.9,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210042407,0.28937892,3119.8,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210042607,3.56842705,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210042803,0.28936548,3119.9,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210043002,3.56842705,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210043003,0.28936548,3119.8,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210043209,0.00378838,3120.2,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210043409,0.2893629,3120.1,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210043711,0.2893629,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210044009,0.00378838,3120.2,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210044010,0.2893629,3119.9,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210044205,0.00378838,3120.2,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210044408,0.28933017,3120.1,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210044611,0.28933017,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210044806,0.28933017,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210044999,0.28933017,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210045201,0.00378838,3120.2,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210045409,0.28930188,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210045610,0.28930188,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210045907,0.28930188,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210046110,0.28930188,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210046305,0.00378838,3120.2,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210046504,0.28924663,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210046706,0.28924663,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210047006,0.28924663,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210047206,0.28924663,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210047405,0.00378838,3120.2,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210047609,0.28922232,3120.1,3118.6,3.49318032]
["bitfinex-derivatives","ETHF0:USTF0",1768210047805,0.28922232,3120.0,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210048005,0.28922232,3119.9,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210048212,0.28922232,3119.8,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210048413,0.00378838,3120.2,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210048711,1.03419009,3120.1,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210049011,1.03419009,3120.0,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210049210,1.03419009,3119.9,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210049409,1.03419009,3119.8,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210049612,0.74499113,3119.7,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210049914,0.74499113,3119.6,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210050114,0.72568751,3119.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210050314,0.00378838,3120.2,3118.6,3.49318032]
["bitfinex-derivatives","ETHF0:USTF0",1768210050611,0.28917051,3120.1,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210050812,0.28917051,3120.0,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210051112,0.28917051,3119.9,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210051300,0.28917051,3119.8,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210051502,0.00378838,3120.2,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210051714,0.28915198,3120.1,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210051916,0.00378838,3120.2,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210052109,0.28913752,3120.1,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210052415,0.00378838,3120.2,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210052615,0.28907853,3120.1,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210052816,0.00378838,3120.2,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210053115,0.28907844,3120.1,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210053317,0.00378838,3120.2,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210053508,0.28902896,3120.1,3119.4,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210053709,0.00378838,3120.2,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210054010,0.28903639,3120.1,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210054217,0.00378838,3120.2,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210054407,0.28900233,3120.1,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210054601,0.28900233,3120.0,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210054817,0.28900233,3119.9,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768210055017,0.28900233,3119.8,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210055313,0.28900233,3119.7,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210055514,3.30348635,3120.1,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210055716,0.28898963,3120.0,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210055915,0.28898963,3119.9,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210056106,0.28898963,3119.8,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210056306,0.28898963,3119.7,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210056517,3.30348635,3120.1,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210056718,0.28896609,3120.0,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210057016,0.28896609,3119.9,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210057315,0.28896609,3119.8,3118.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210057503,3.30348635,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210057709,0.28894625,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210057906,0.28894625,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210058116,0.28894625,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210058317,3.30348635,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210058513,0.28892771,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210058819,0.28892771,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210059123,0.28892771,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210059418,3.30348635,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210059716,0.2889118,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210059908,0.2889118,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210060110,0.2889118,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210060311,3.30348635,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210060512,0.28892385,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210060713,0.28892385,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210060910,0.28892385,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210061110,3.30348635,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210061320,0.28892385,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210061616,0.28892385,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210061816,3.30348635,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210061817,0.28892385,3119.8,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210062022,0.73942182,3119.7,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210062220,3.30348635,3120.1,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210062413,1.02844429,3120.0,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210062606,1.02844429,3119.9,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210062814,0.00378838,3120.2,3119.7,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210063419,0.00378838,3120.2,3119.9,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210063719,3.7396239,3121.1,3120.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210063915,1.477,3121.2,3120.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210064115,2.2626239,3121.1,3120.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210064319,3.7396239,3121.2,3120.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210064521,2.2626239,3121.2,3120.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210064711,2.26633252,3121.2,3120.1,1.2381377]
["bitfinex-derivatives","ETHF0:USTF0",1768210069130,2.26633252,3121.2,3120.1,0.00233525]
["bitfinex-derivatives","ETHF0:USTF0",1768210071926,1.48670862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210073829,1.48670862,3121.2,3120.1,0.00233525]
["bitfinex-derivatives","ETHF0:USTF0",1768210074030,1.48670862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210074829,1.02627521,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210075035,1.02627521,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210075236,0.7398228,3120.9,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210075537,0.7398228,3120.8,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210075741,0.7398228,3120.7,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210075927,0.73634463,3120.6,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210076130,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210076337,0.2864406,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210076638,0.2864406,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210076837,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210077138,0.28643647,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210077340,0.28643647,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210077534,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210077732,0.28644039,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210077931,0.28644039,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210078132,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210078440,0.28644033,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210078639,0.28644033,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210078842,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210079031,0.28645141,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210079232,0.28645141,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210079426,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210079634,0.28647071,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210079832,0.28647071,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210080143,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210080339,0.28647071,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210080537,0.28647071,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210080738,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210080941,0.28649527,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210081139,0.28649527,3121.0,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210081335,0.28653082,3120.9,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210081535,0.00370862,3121.2,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210081735,0.28653081,3121.1,3120.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210081936,0.28653081,3121.0,3120.1,0.00233525]
["bitfinex-derivatives","ETHF0:USTF0",1768210082137,3.59001716,3120.9,3120.1,0.00233525]
["bitfinex-derivatives","ETHF0:USTF0",1768210082332,1.23951107,3121.2,3119.3,3.31303497]
["bitfinex-derivatives","ETHF0:USTF0",1768210082333,1.23580245,3120.3,3119.3,3.31303497]
["bitfinex-derivatives","ETHF0:USTF0",1768210082538,3.30348635,3120.5,3118.9,4.54883742]
["bitfinex-derivatives","ETHF0:USTF0",1768210082732,1.23580245,3120.2,3118.9,4.54883742]
["bitfinex-derivatives","ETHF0:USTF0",1768210083343,1.23580245,3120.2,3118.9,4.55205354]
["bitfinex-derivatives","ETHF0:USTF0",1768210083543,1.23580245,3120.4,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210083745,3.30348635,3120.5,3119.1,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210084044,0.28663084,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210084343,3.30348635,3120.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210084545,0.2866568,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210084737,3.30348635,3120.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210084937,0.28665684,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210085138,3.30348635,3120.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210085346,0.28665678,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210085640,3.30348635,3120.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210085842,0.28669775,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210086040,3.30348635,3120.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210086246,0.2866977,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210086448,0.2866977,3120.3,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210086645,3.30348635,3120.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210086845,0.28671997,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210087148,0.28671997,3120.3,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210087348,3.30348635,3120.5,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210087653,0.2867558,3120.4,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210087845,1.02760826,3120.3,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210088046,0.74085246,3120.2,3119.2,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210088349,0.74085246,3120.1,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210088545,0.74085246,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210088749,3.30348635,3120.5,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210088949,1.02765154,3120.4,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210089150,1.02765154,3120.3,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210089340,0.74086204,3120.2,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210089543,0.74086204,3120.1,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210089746,0.74086204,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210090052,3.30348635,3120.5,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210090253,1.02777891,3120.4,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210090453,1.02777891,3120.3,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210090656,0.74095389,3120.2,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210090856,0.74095389,3120.1,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210091043,0.74095389,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210091355,0.74114782,3119.9,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210091549,3.30348635,3120.5,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210091750,1.02804783,3120.4,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210091949,1.02804783,3120.3,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210092247,0.74114783,3120.2,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210092555,0.74114783,3120.1,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210092743,0.74114783,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210092945,0.74114783,3119.9,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210093146,3.30348635,3120.5,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210093347,1.02816325,3120.4,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210093547,1.02816325,3120.3,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210093748,1.02816325,3120.2,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210094049,0.74122506,3120.1,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210094242,0.74122506,3120.0,3119.3,1.23580245]
["bitfinex-derivatives","ETHF0:USTF0",1768210094444,0.74122506,3120.0,3118.9,3.31625109]
["bitfinex-derivatives","ETHF0:USTF0",1768210094445,4.54354596,3120.2,3118.9,3.31625109]
["bitfinex-derivatives","ETHF0:USTF0",1768210094650,4.54354596,3120.0,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210094959,0.74122271,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210095656,4.04896622,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210095951,0.74122271,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210096152,0.74122271,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210096356,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210096357,0.74122271,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210096552,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210096756,0.74101605,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210096955,0.74101605,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210097157,0.74101605,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210097354,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210097657,0.74086571,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210097858,0.74086571,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210098159,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210098456,0.74075359,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210098653,0.74075359,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210098850,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210099053,0.74074604,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210099252,0.74074604,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210099454,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210099658,0.74065421,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210099857,0.74065421,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210100158,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210100358,0.74058377,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210100558,0.74058377,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210100759,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210100959,0.74058495,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210101160,0.74058495,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210101363,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210101563,0.74053867,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210101763,0.74053867,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210101963,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210102261,0.74053827,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210102462,0.74053827,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210102763,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210103062,0.74053865,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210103260,0.74053865,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210103461,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210103665,0.74055844,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210103864,0.74055844,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210104055,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210104364,0.74055844,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210104563,0.74055844,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210104752,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210104956,1.02729033,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210105163,0.74060146,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210105362,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210105663,1.02738631,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210105862,0.74067067,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210106062,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210106264,1.0273859,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210106463,0.74067038,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210106668,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210106965,1.02752197,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210107167,0.74076851,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210107357,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210107557,1.02769942,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210107863,0.74089648,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210108063,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210108264,1.02770951,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210108463,1.02770951,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210108664,0.74090373,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210108965,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210109166,1.02793601,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210109364,1.02793601,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210109552,0.7410671,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210109758,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210109958,1.02822781,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210110172,1.02822781,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210110363,0.74127757,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210110563,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210110761,1.02825748,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210110959,1.02825748,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210111269,1.0283557,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210111462,0.74129887,3119.5,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210111663,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210111964,1.02861145,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210112163,1.02861145,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210112361,1.02861145,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210112570,0.74155423,3119.5,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210112868,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210113169,1.02896986,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210113369,1.02896986,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210113567,1.02896986,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210113870,0.74182052,3119.5,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210114064,0.74182052,3119.4,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210114269,0.74182052,3119.3,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210114472,0.74182052,3119.2,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210114672,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210114859,1.02907135,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210115170,0.74189368,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210115468,0.74189368,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210115670,0.74189368,3119.5,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210115870,0.74189368,3119.4,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210116072,0.74189368,3119.3,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210116272,0.74189368,3119.2,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210116472,3.30774351,3119.9,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210116673,1.02919959,3119.8,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210116870,0.74198632,3119.7,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210117070,0.74198632,3119.6,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210117376,0.74198632,3119.5,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210117578,0.74198632,3119.4,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210117873,0.74198632,3119.3,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210118175,0.74198632,3119.2,3118.9,0.00321612]
["bitfinex-derivatives","ETHF0:USTF0",1768210118373,3.30774351,3119.9,3118.4,4.69983021]
["bitfinex-derivatives","ETHF0:USTF0",1768210118579,1.02936943,3119.8,3118.4,4.69983021]
["bitfinex-derivatives","ETHF0:USTF0",1768210118775,1.02936943,3119.7,3118.4,4.69983021]
["bitfinex-derivatives","ETHF0:USTF0",1768210119078,0.74210877,3119.6,3118.4,4.69983021]
["bitfinex-derivatives","ETHF0:USTF0",1768210119277,0.74210877,3119.5,3118.5,3.46579718]
["bitfinex-derivatives","ETHF0:USTF0",1768210119575,0.74210877,3119.4,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210119770,0.74210877,3119.3,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210119967,0.74210877,3119.2,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210120172,5.58969009,3120.0,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210120374,0.28732749,3119.9,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210120678,0.28732749,3119.8,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210120875,0.28732749,3119.7,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210121074,5.58969009,3120.0,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210121379,0.28732758,3119.9,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210121573,0.28732758,3119.8,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210121770,0.28732758,3119.7,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210121970,5.58969009,3120.0,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210122166,0.28737237,3119.9,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210122376,0.28737237,3119.8,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210122675,0.28737237,3119.7,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210122876,5.58969009,3120.0,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210123080,0.28742898,3119.9,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210123269,0.28742898,3119.8,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210123467,5.58969009,3120.0,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210123667,0.2875037,3119.9,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210123864,0.2875037,3119.8,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210124071,0.2875037,3119.7,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210124273,0.2876248,3119.6,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210124621,3.32706619,3120.0,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210124944,0.28762486,3119.9,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210125076,0.28762486,3119.8,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210125280,0.28762486,3119.7,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210125582,0.28762486,3119.6,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210125773,3.32706619,3120.0,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210126081,0.28771194,3119.9,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210126273,0.28771194,3119.8,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210126579,0.28771194,3119.7,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210126782,0.28771194,3119.6,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210126974,3.32706619,3120.0,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210127174,0.28771178,3119.9,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210127370,0.28771178,3119.8,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210127671,0.28771178,3119.7,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210127871,0.28771178,3119.6,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210128080,3.32706619,3120.0,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210128276,0.28771224,3119.9,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210128478,0.28771224,3119.8,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210128679,0.28771224,3119.7,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210128880,0.28771224,3119.6,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210129075,3.32706619,3120.0,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210129277,0.28771308,3119.9,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210129477,0.28771308,3119.8,3118.5,3.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1768210130079,0.28771308,3119.8,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210130278,3.61477927,3119.8,3118.5,5.18395102]
["bitfinex-derivatives","ETHF0:USTF0",1768210130583,3.61477927,3119.7,3118.5,1.71815384]
["bitfinex-derivatives","ETHF0:USTF0",1768210130785,0.28771308,3119.6,3118.5,1.71815384]
["bitfinex-derivatives","ETHF0:USTF0",1768210131175,0.28771308,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210132083,0.74033468,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210132383,0.74033468,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210132585,0.74033468,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210132878,0.74033468,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210133079,3.32706619,3119.7,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210133281,1.02802083,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210133480,1.02802083,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210133674,0.74031785,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210133875,0.74031785,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210134075,0.74031785,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210134275,3.32706619,3119.7,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210134475,1.02797339,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210134675,1.02797339,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210134883,0.74028368,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210135084,0.74028368,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210135281,2.4230739,3120.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210135282,0.74028368,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210135475,3.32706619,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210135676,1.02796475,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210135876,0.7402774,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210136084,0.7402774,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210136377,0.7402774,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210136683,3.32706619,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210136882,1.02792735,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210137082,0.74025047,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210137283,0.74025047,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210137486,0.74025047,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210137680,3.32706619,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210137880,1.02789218,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210138080,0.74022514,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210138279,0.74022514,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210138481,0.74022514,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210138682,3.32706619,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210138986,1.02786122,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210139194,0.74020286,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210139395,0.74020286,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210139686,0.74020286,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210139885,3.32706619,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210140092,1.02782722,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210140296,0.74017841,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210140480,0.74017841,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210140682,0.74017841,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210140889,3.32706619,3119.6,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210141097,4.3548985,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210141398,0.74018207,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210144681,0.28759304,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210144881,1.02777511,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210145193,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210145397,1.02760973,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210145585,1.02760973,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210145787,1.02760973,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210145987,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210146197,1.02759,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210146395,1.02759,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210146596,1.02759,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210146800,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210146996,1.02756826,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210147195,1.02756826,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210147398,1.02756826,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210147598,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210147799,1.02755443,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210147999,1.02755443,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210148297,0.7399806,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210148496,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210148698,1.02754933,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210148902,1.02754933,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210149100,1.02754933,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210149300,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210149502,1.02877272,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210149700,1.02877272,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210149901,1.02877272,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210150093,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210150294,1.0287711,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210150593,1.0287711,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210150792,1.0287711,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210151002,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210151201,1.0287742,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210151503,1.0287742,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210151799,1.0287742,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210152005,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210152193,1.02877455,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210152389,1.02877455,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210152594,1.02877455,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210152803,0.74120478,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210152997,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210153204,1.02878843,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210153402,1.02878843,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210153602,1.02878843,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210153802,0.74121396,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210153999,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210154199,1.02879867,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210154398,1.02879867,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210154594,1.02879867,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210154804,0.74122111,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210155003,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210155303,1.02882081,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210155506,0.74123281,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210155705,0.74123281,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210155905,0.74123281,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210156107,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210156405,1.02883677,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210156606,0.74124886,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210156798,0.74124886,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210156997,0.74124886,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210157199,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210157398,1.0288995,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210157598,0.74129373,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210157798,0.74129373,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210158099,0.74129373,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210158408,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210158607,1.02894698,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210158804,0.74132837,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210159004,0.74132837,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210159205,0.74132837,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210159502,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210159705,1.02923576,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210159910,0.7416017,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210160114,0.7416017,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210160404,0.7416017,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210160610,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210160799,1.02928835,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210160997,0.7416397,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210161303,0.7416397,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210161499,0.7416397,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210161700,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210161900,1.02932454,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210162101,0.74166597,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210162307,0.74166597,3119.2,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210162501,0.74166597,3119.1,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210162710,3.32706619,3119.5,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210162901,1.02936377,3119.4,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210163104,0.74169435,3119.3,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210163399,0.74169435,3119.2,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210163604,0.74169435,3119.1,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210163803,3.32706619,3119.5,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210163999,1.02940599,3119.4,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210164200,0.74172487,3119.3,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210164412,0.74172487,3119.2,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210164604,0.74172487,3119.1,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210164804,0.74172487,3119.0,3118.6,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210165011,0.74172487,3118.9,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210165311,0.74172487,3118.9,3118.5,1.23922212]
["bitfinex-derivatives","ETHF0:USTF0",1768210167917,0.74172487,3118.9,3118.5,0.00351661]
["bitfinex-derivatives","ETHF0:USTF0",1768210170223,0.74172487,3118.9,3118.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768210171235,0.74172487,3118.9,3118.4,1.56529738]
["bitfinex-derivatives","ETHF0:USTF0",1768210174036,0.00327944,3119.0,3118.4,1.56529738]
["bitfinex-derivatives","ETHF0:USTF0",1768210176034,0.00327944,3119.0,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210176829,0.00327944,3119.0,3118.4,1.56529738]
["bitfinex-derivatives","ETHF0:USTF0",1768210177032,0.00327944,3119.0,3118.4,2.80100289]
["bitfinex-derivatives","ETHF0:USTF0",1768210178438,3.56032349,3120.2,3119.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210178628,4.42884958,3120.1,3119.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210178937,1.02897609,3120.0,3119.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210179130,0.74148358,3119.9,3119.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210179329,0.74148358,3119.8,3119.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210179535,0.73475066,3119.7,3119.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210179835,0.00286822,3119.9,3119.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210180732,3.40274171,3119.9,3118.5,3.11088274]
["bitfinex-derivatives","ETHF0:USTF0",1768210180932,3.40274171,3119.9,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210182538,3.40274171,3119.9,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210182833,0.28722937,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210183032,3.40274171,3119.9,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210183231,0.28723754,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210183433,3.40274171,3119.9,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210183738,0.28723734,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210183930,3.40274171,3119.9,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210184134,3.68711248,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210184434,3.39987349,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210187742,3.39987349,3119.8,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210188541,0.28722513,3119.7,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210188735,3.39987349,3119.8,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210189037,0.28722533,3119.7,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210189245,3.39987349,3119.8,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210189537,0.28722325,3119.7,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210189741,3.39987349,3119.8,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210189943,0.28722325,3119.7,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210190143,3.39987349,3119.8,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210190343,0.28722133,3119.7,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210190545,3.39987349,3119.8,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210190841,0.28722133,3119.7,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210191042,3.39987349,3119.8,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210191244,0.28721959,3119.7,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210191442,0.74442583,3119.6,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210191643,0.74442583,3119.5,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210191847,0.74442583,3119.4,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210192046,0.74442583,3119.3,3118.8,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210192348,3.39987349,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210192547,1.03165061,3119.7,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210192738,0.74442977,3119.6,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210192945,0.74442977,3119.5,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210193247,0.74442977,3119.4,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210193446,0.74442977,3119.3,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210193742,3.39987349,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210193945,1.03165033,3119.7,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210194140,0.74442974,3119.6,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210194340,0.74442974,3119.5,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210194544,0.74442974,3119.4,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210194737,0.74442974,3119.3,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210194937,3.39987349,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210195235,1.03164997,3119.7,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210195438,1.03164997,3119.6,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210195635,1.03164997,3119.5,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210195839,1.03164997,3119.4,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210196039,0.74442965,3119.3,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210196235,3.39987349,3119.8,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210196439,1.03164983,3119.7,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210196734,1.03164983,3119.6,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210196941,1.03164983,3119.5,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210197150,1.03164983,3119.4,3118.6,2.86770551]
["bitfinex-derivatives","ETHF0:USTF0",1768210197350,3.39987349,3119.8,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210197351,0.74442969,3119.3,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210197545,3.39987349,3119.7,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210197741,1.03165186,3119.6,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210197945,1.03165186,3119.5,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210198248,1.03165186,3119.4,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210198551,0.74443157,3119.3,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210198751,3.39987349,3119.7,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210198948,1.03166203,3119.6,3118.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768210199255,3.39987349,3119.4,3118.4,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1768210199451,0.7444396,3119.3,3118.4,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1768210200940,0.28725462,3119.2,3118.4,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1768210201147,0.7444396,3119.1,3118.4,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1768210201446,0.74458429,3119.0,3118.0,4.64455881]
["bitfinex-derivatives","ETHF0:USTF0",1768210201646,3.39987349,3119.4,3118.0,4.64455881]
["bitfinex-derivatives","ETHF0:USTF0",1768210201846,1.0318601,3119.3,3118.0,4.64455881]
["bitfinex-derivatives","ETHF0:USTF0",1768210202045,1.0318601,3119.2,3118.0,4.64455881]
["bitfinex-derivatives","ETHF0:USTF0",1768210202247,1.0318601,3119.1,3118.0,4.64455881]
["bitfinex-derivatives","ETHF0:USTF0",1768210202551,0.74458497,3119.0,3118.0,4.64761044]
["bitfinex-derivatives","ETHF0:USTF0",1768210202752,3.39987349,3119.4,3118.0,4.64761044]
["bitfinex-derivatives","ETHF0:USTF0",1768210202954,4.43169687,3119.3,3118.0,4.64761044]
["bitfinex-derivatives","ETHF0:USTF0",1768210203250,1.03182338,3119.2,3118.0,3.41190493]
["bitfinex-derivatives","ETHF0:USTF0",1768210203456,1.03182338,3119.1,3118.1,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210203655,0.74455789,3119.0,3118.1,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210203857,3.39987349,3119.3,3118.1,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210204154,1.03180564,3119.2,3118.1,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210204454,1.03180564,3119.1,3118.1,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210204659,0.74454504,3119.0,3118.1,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210204958,0.74454504,3118.9,3118.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210205148,0.74454504,3118.8,3118.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210205348,3.39987349,3119.3,3118.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210205545,0.74450171,3119.2,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210205757,0.74450171,3119.1,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210205955,0.74450171,3119.0,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210206258,0.74450171,3118.9,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210206461,0.16048,3119.6,3118.3,3.48639099]
["bitfinex-derivatives","ETHF0:USTF0",1768210206659,1.03170836,3119.5,3118.3,3.48639099]
["bitfinex-derivatives","ETHF0:USTF0",1768210206958,1.03170836,3119.4,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210207156,0.7444726,3119.3,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210207458,0.7444726,3119.2,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210207752,0.7444726,3119.1,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210208057,0.7444726,3119.0,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210208357,0.7444726,3118.9,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210208556,0.16048,3119.6,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210208752,1.03164352,3119.5,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210208960,1.03164352,3119.4,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210209160,0.74441454,3119.3,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210209360,0.74441454,3119.2,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210209561,0.74441454,3119.1,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210209762,0.74441454,3119.0,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210209964,0.16048,3119.6,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210209965,3.37010313,3119.7,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210210161,1.0311262,3119.6,3118.5,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210210362,1.0311262,3119.5,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210210660,0.74387477,3119.4,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210210965,0.74387477,3119.3,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210211157,0.74387477,3119.2,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210211467,0.74387477,3119.1,3118.7,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210211666,0.74387477,3119.0,3118.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210211862,0.74387477,3118.9,3118.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210212066,3.47616039,3119.6,3118.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210212266,1.03149158,3119.5,3118.3,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210212465,1.03149158,3119.4,3118.0,0.16361163]
["bitfinex-derivatives","ETHF0:USTF0",1768210212768,4.50765556,3119.3,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210212967,0.74411465,3119.2,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210215668,0.28737599,3119.1,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210215870,0.74411465,3119.0,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210216069,0.74411465,3118.9,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210216268,0.74411465,3118.8,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210216475,3.47616039,3119.3,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210216668,1.03156936,3119.2,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210216970,1.03156936,3119.1,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210217170,0.74419889,3119.0,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210217365,0.74419889,3118.9,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210217571,0.74419889,3118.8,3118.2,1.23570551]
["bitfinex-derivatives","ETHF0:USTF0",1768210217771,3.47616039,3119.3,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210218071,1.03155908,3119.2,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210218258,1.03155908,3119.1,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210218464,0.74419146,3119.0,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210218668,0.74419146,3118.9,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210218977,0.74419146,3118.8,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210219171,3.47616039,3119.3,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210219359,1.03155309,3119.2,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210219565,1.03155309,3119.1,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210219770,0.74418079,3119.0,3118.0,6.50987886]
["bitfinex-derivatives","ETHF0:USTF0",1768210220069,0.74418079,3118.9,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210220270,0.74418079,3118.8,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210220472,3.47616039,3119.3,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210220675,1.03160395,3119.2,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210220875,1.03160395,3119.1,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210221073,0.74422365,3119.0,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210221271,0.74422365,3118.9,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210221573,0.74422365,3118.8,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210221773,3.47616039,3119.3,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210221974,1.03164791,3119.2,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210222273,1.03164791,3119.1,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210222475,0.74425536,3119.0,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210222673,0.74425536,3118.9,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210222875,0.74425536,3118.8,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210223075,3.47616039,3119.3,3118.0,2.87575714]
["bitfinex-derivatives","ETHF0:USTF0",1768210223269,1.0316959,3119.2,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210223471,1.0316959,3119.1,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210223670,0.74428069,3119.0,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210223878,0.74428069,3118.9,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210224175,3.47616039,3119.3,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210224375,1.03175031,3119.2,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210224671,0.74431755,3119.1,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210224877,0.74431755,3119.0,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210225067,0.74431755,3118.9,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210225268,3.47616039,3119.3,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210225471,1.03186868,3119.2,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210225669,0.74441442,3119.1,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210225873,0.74441442,3119.0,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210226170,0.74441442,3118.9,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210226371,3.47616039,3119.3,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210226569,1.03196631,3119.2,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210226778,0.74448484,3119.1,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210226978,0.74448484,3119.0,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210227180,0.74448484,3118.9,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210227367,0.74448484,3118.8,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210227571,3.47616039,3119.3,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210227773,1.03208777,3119.2,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210227980,0.74457245,3119.1,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210228176,0.74457245,3119.0,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210228377,0.74457245,3118.9,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210228576,0.74457245,3118.8,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210228879,3.47616039,3119.3,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210229079,1.03224331,3119.2,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210229280,1.03224331,3119.1,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210229579,0.74468468,3119.0,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210229765,0.74468468,3118.9,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210229969,0.74468468,3118.8,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210230166,3.47616039,3119.3,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210230376,1.03246245,3119.2,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210230580,1.03246245,3119.1,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210230780,0.7448428,3119.0,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210231080,0.7448428,3118.9,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210231274,0.7448428,3118.8,3118.0,1.64005163]
["bitfinex-derivatives","ETHF0:USTF0",1768210231470,3.47616039,3119.3,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210231672,4.50868639,3119.2,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210231981,1.032526,3119.1,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210232277,1.032526,3119.0,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210232477,0.74488865,3118.9,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210232673,0.74488865,3118.8,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210232872,0.74488865,3118.7,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210233075,3.47616039,3119.2,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210233277,1.03245237,3119.1,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210233477,1.03245237,3119.0,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210233678,0.74483539,3118.9,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210233984,0.74483539,3118.8,3118.0,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1768210234282,0.74483539,3118.8,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768210234283,3.32384433,3118.6,3117.2,3.38163723]
["bitfinex-derivatives","ETHF0:USTF0",1768210234470,4.35626559,3118.5,3117.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768210234780,1.03245354,3118.4,3117.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768210234981,1.03245354,3118.3,3117.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768210235276,3.32384433,3118.5,3117.2,1.66936817]
["bitfinex-derivatives","ETHF0:USTF0",1768210235277,0.74483539,3118.2,3117.2,1.66936817]
["bitfinex-derivatives","ETHF0:USTF0",1768210235481,3.32384433,3118.5,3117.2,1.66936817]
["bitfinex-derivatives","ETHF0:USTF0",1768210235684,1.03208226,3118.4,3117.2,1.66936817]
["bitfinex-derivatives","ETHF0:USTF0",1768210235886,1.03208226,3118.3,3117.2,1.66936817]
["bitfinex-derivatives","ETHF0:USTF0",1768210236081,0.74464031,3118.2,3117.2,1.66936817]
["bitfinex-derivatives","ETHF0:USTF0",1768210236279,5.58646823,3119.6,3118.0,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210236578,1.03141969,3119.4,3118.2,4.81864035]
["bitfinex-derivatives","ETHF0:USTF0",1768210236779,1.03141969,3119.3,3118.2,4.81864035]
["bitfinex-derivatives","ETHF0:USTF0",1768210236982,1.03141969,3119.2,3118.2,4.81864035]
["bitfinex-derivatives","ETHF0:USTF0",1768210237188,0.74416036,3119.1,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210237386,5.74980645,3119.9,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210237579,1.03132069,3119.8,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210237884,1.03132069,3119.7,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210238181,1.03132069,3119.6,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210238485,1.03132069,3119.5,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210238680,1.03132069,3119.4,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210238882,1.03132069,3119.3,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210239187,3.48718255,3119.9,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210239377,0.28719552,3119.8,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210239577,0.28719552,3119.7,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210239779,0.28719552,3119.6,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210239984,0.28719552,3119.5,3118.3,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210240179,0.00286822,3119.9,3118.7,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210240385,0.28716363,3119.8,3118.7,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210240586,0.28716363,3119.7,3118.7,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210240785,0.00286822,3119.9,3118.7,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210240986,0.28715923,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210241284,0.28715923,3119.7,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210241486,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210241784,0.2870717,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210241986,0.2870717,3119.7,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210242183,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210242487,0.28700346,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210242686,0.28700346,3119.7,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210242888,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210243085,0.2870038,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210243287,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210243586,0.28693973,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210243782,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210243984,0.28693969,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210244185,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210244385,0.28688333,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210244687,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210244880,0.28688333,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210245076,0.00286822,3119.9,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210245276,0.28683362,3119.8,3118.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210245482,0.00286822,3119.9,3118.8,5.2545593]
["bitfinex-derivatives","ETHF0:USTF0",1768210245785,0.00286822,3119.9,3118.9,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210245986,2.2626239,3121.0,3119.6,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210246189,5.58646823,3121.4,3119.9,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210246385,0.28643314,3121.3,3119.9,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210246685,0.28643314,3121.2,3119.9,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210246889,0.28643314,3121.1,3119.9,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210247089,0.00328392,3121.1,3119.9,1.23997266]
["bitfinex-derivatives","ETHF0:USTF0",1768210247395,0.00328392,3121.1,3120.4,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210247688,0.00328392,3121.1,3120.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768210248887,3.32384433,3122.0,3120.4,5.2545593]
["bitfinex-derivatives","ETHF0:USTF0",1768210249090,3.32384433,3122.0,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210249991,3.32755176,3122.0,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210251185,0.73625349,3121.9,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210251386,0.73625349,3121.8,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210251589,3.32755176,3122.0,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210251786,0.73576221,3121.9,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210251987,0.73576221,3121.8,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210252190,3.32755176,3122.0,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210252389,0.73535349,3121.9,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210252689,0.73535349,3121.8,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210252889,3.32755176,3122.0,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210253196,0.73535349,3121.9,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210253397,3.32755176,3122.0,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210253596,0.73501409,3121.9,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210253798,0.73501409,3121.8,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210254101,0.73473707,3121.7,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210254288,3.32755176,3122.0,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210254492,0.73473698,3121.9,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210254691,0.73473698,3121.8,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210254892,0.73473698,3121.7,3120.5,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210255088,3.32755176,3122.0,3120.1,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210255295,3.32384433,3121.8,3120.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768210255496,4.05839969,3121.7,3120.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768210255795,3.32384433,3121.5,3120.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768210255990,4.05839969,3121.4,3120.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768210256203,3.32384433,3121.4,3120.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768210256399,3.32384433,3121.4,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768210256612,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210257311,0.734519,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210257507,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210257812,0.73451168,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210258013,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210258213,0.73450074,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210258414,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210258615,0.73449641,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210258914,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210259117,0.73449641,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210259314,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210259514,0.73451399,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210259713,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210259916,0.73451884,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210260114,3.32384433,3121.4,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210260317,0.73451775,3121.3,3120.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1768210260510,0.73451775,3121.3,3119.9,0.00389161]
["bitfinex-derivatives","ETHF0:USTF0",1768210260511,3.32384433,3121.4,3119.9,0.00389161]
["bitfinex-derivatives","ETHF0:USTF0",1768210260712,3.32384433,3121.2,3119.9,0.00389161]
["bitfinex-derivatives","ETHF0:USTF0",1768210260919,3.32384433,3121.0,3119.9,0.00389161]
["bitfinex-derivatives","ETHF0:USTF0",1768210261414,3.32384433,3121.4,3119.9,3.58645091]
["bitfinex-derivatives","ETHF0:USTF0",1768210261615,0.7346662,3121.3,3119.9,3.58645091]
["bitfinex-derivatives","ETHF0:USTF0",1768210261811,0.7346662,3121.2,3119.9,3.58645091]
["bitfinex-derivatives","ETHF0:USTF0",1768210262014,0.16038,3121.6,3119.9,3.58645091]
["bitfinex-derivatives","ETHF0:USTF0",1768210262314,0.73471755,3121.5,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768210262515,0.00370743,3122.0,3120.2,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210262721,0.73468985,3121.9,3120.4,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210262919,0.73468985,3121.8,3120.4,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210263120,0.73468985,3121.7,3120.4,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210263322,0.73468985,3121.6,3120.4,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210263523,3.32755176,3122.0,3120.4,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210263714,0.73481147,3121.9,3120.4,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210263914,4.0586558,3121.8,3120.4,3.5825593]
["bitfinex-derivatives","ETHF0:USTF0",1768210264111,3.32384433,3121.7,3120.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768210264516,3.44461615,3121.6,3120.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768210264716,3.44461615,3121.6,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768210265717,0.00370743,3122.0,3120.2,3.41563799]
["bitfinex-derivatives","ETHF0:USTF0",1768210265919,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210266117,0.73619773,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210266324,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210266525,0.73621503,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210266825,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210267020,0.7362123,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210267221,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210267421,0.73649541,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210267621,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210267827,0.7365155,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210268028,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210268224,0.73682331,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210268415,0.73682331,3121.8,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210268615,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210268821,0.73685032,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210269131,0.73685032,3121.8,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210269330,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210269529,0.73652831,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210269730,0.73652831,3121.8,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210269927,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210270127,0.73652829,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210270328,0.73652829,3121.8,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210270519,0.73652829,3121.7,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210270717,3.44832358,3122.0,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210270923,0.73694566,3121.9,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210271225,0.73694566,3121.8,3120.2,3.57608799]
["bitfinex-derivatives","ETHF0:USTF0",1768210271432,4.34711337,3122.7,3120.1,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210271433,9.65221339,3123.8,3121.7,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210271624,3.40191248,3124.8,3122.7,1.23608105]
["bitfinex-derivatives","ETHF0:USTF0",1768210271932,3.40191248,3124.8,3122.3,0.85146665]
["bitfinex-derivatives","ETHF0:USTF0",1768210271933,3.40191248,3123.8,3122.3,0.85146665]
["bitfinex-derivatives","ETHF0:USTF0",1768210272123,1.23608105,3123.5,3121.5,1.71463723]
["bitfinex-derivatives","ETHF0:USTF0",1768210272325,8.0088,3123.2,3122.0,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210272527,0.00376575,3123.5,3122.0,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210274921,0.00376575,3123.5,3122.2,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210275926,0.00376575,3123.5,3122.4,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210276435,3.44,3125.4,3122.7,3.68993257]
["bitfinex-derivatives","ETHF0:USTF0",1768210276731,8.0088,3124.8,3122.9,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210277334,8.01183885,3124.8,3122.9,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210284141,8.0088,3124.4,3122.9,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210286841,1.48003885,3124.8,3122.9,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210287043,8.0088,3124.7,3122.9,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210288642,8.0088,3124.7,3122.9,3.68992257]
["bitfinex-derivatives","ETHF0:USTF0",1768210289641,8.0088,3124.7,3123.1,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210292449,8.0088,3124.7,3123.1,3.68991257]
["bitfinex-derivatives","ETHF0:USTF0",1768210293052,8.0088,3124.7,3123.3,3.52961257]
["bitfinex-derivatives","ETHF0:USTF0",1768210293752,8.0088,3124.7,3123.3,3.68990257]
["bitfinex-derivatives","ETHF0:USTF0",1768210294946,8.0088,3124.7,3123.5,3.31146379]
["bitfinex-derivatives","ETHF0:USTF0",1768210295146,0.00303885,3124.8,3123.5,3.31146379]
["bitfinex-derivatives","ETHF0:USTF0",1768210295347,8.0088,3124.5,3123.5,3.31146379]
["bitfinex-derivatives","ETHF0:USTF0",1768210298355,8.0088,3124.5,3122.8,3.47177379]
["bitfinex-derivatives","ETHF0:USTF0",1768210301352,8.0088,3124.2,3122.8,3.47177379]
["bitfinex-derivatives","ETHF0:USTF0",1768210301652,9.4878,3124.2,3122.8,3.47177379]
["bitfinex-derivatives","ETHF0:USTF0",1768210303558,9.4878,3124.2,3122.9,3.31146379]
["bitfinex-derivatives","ETHF0:USTF0",1768210303752,1.478,3124.4,3122.9,3.31146379]
["bitfinex-derivatives","ETHF0:USTF0",1768210303957,9.4868,3124.4,3122.9,3.31146379]
["bitfinex-derivatives","ETHF0:USTF0",1768210304157,9.4868,3124.4,3123.2,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210305371,8.0088,3124.4,3123.3,4.447842]
["bitfinex-derivatives","ETHF0:USTF0",1768210307163,8.0088,3124.4,3123.4,3.31146379]
["bitfinex-derivatives","ETHF0:USTF0",1768210307364,8.0088,3124.4,3123.6,1.23183161]
["bitfinex-derivatives","ETHF0:USTF0",1768210308272,3.56495332,3126.1,3124.3,1.23183161]
["bitfinex-derivatives","ETHF0:USTF0",1768210308571,3.36272043,3126.1,3125.1,1.23183161]
["bitfinex-derivatives","ETHF0:USTF0",1768210308969,0.00303885,3125.9,3125.1,1.23183161]
["bitfinex-derivatives","ETHF0:USTF0",1768210309365,0.00532105,3125.9,3125.1,1.23538565]
["bitfinex-derivatives","ETHF0:USTF0",1768210309966,0.00532105,3125.9,3125.1,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1768210310671,4.80210598,3125.9,3125.1,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1768210310978,3.56495332,3125.6,3124.3,2.36820982]
["bitfinex-derivatives","ETHF0:USTF0",1768210311370,3.56495332,3125.6,3124.2,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210311569,0.0022822,3125.9,3123.9,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210311570,3.56495332,3125.2,3123.9,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210311763,3.56495332,3125.2,3123.9,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1768210312469,1.48,3125.4,3123.9,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1768210313380,3.56495332,3125.8,3123.9,0.16402358]
["bitfinex-derivatives","ETHF0:USTF0",1768210313580,3.56799217,3125.7,3123.9,1.30040179]
["bitfinex-derivatives","ETHF0:USTF0",1768210313780,3.56799217,3125.7,3124.0,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210314076,3.56495332,3125.7,3123.9,0.16402358]
["bitfinex-derivatives","ETHF0:USTF0",1768210314474,3.56495332,3125.7,3123.9,3.47548737]
["bitfinex-derivatives","ETHF0:USTF0",1768210314874,3.56495332,3125.4,3123.9,0.16402358]
["bitfinex-derivatives","ETHF0:USTF0",1768210315873,3.56495332,3125.4,3123.9,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1768210318477,3.56495332,3125.4,3123.9,0.16402358]
["bitfinex-derivatives","ETHF0:USTF0",1768210324190,3.56495332,3125.4,3123.9,1.30040179]
["bitfinex-derivatives","ETHF0:USTF0",1768210325780,3.56495332,3125.4,3123.9,1.83002358]
["bitfinex-derivatives","ETHF0:USTF0",1768210327680,3.56495332,3125.4,3123.9,0.16402358]
["bitfinex-derivatives","ETHF0:USTF0",1768210330493,3.56495332,3125.4,3123.9,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1768210330793,3.45832179,3124.9,3123.3,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210331790,3.45832179,3124.9,3123.3,1.13897836]
["bitfinex-derivatives","ETHF0:USTF0",1768210331990,3.45832179,3124.9,3123.4,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210333393,3.45832179,3124.9,3123.5,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210334194,3.45832179,3124.9,3123.4,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210335391,3.45832179,3124.9,3123.5,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210335792,3.45832179,3124.9,3123.4,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210339699,3.61853179,3124.9,3123.4,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210339899,3.61853179,3124.9,3123.3,0.85461476]
["bitfinex-derivatives","ETHF0:USTF0",1768210340696,3.61853179,3124.9,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210341098,3.61853179,3124.9,3123.3,0.85461476]
["bitfinex-derivatives","ETHF0:USTF0",1768210344195,3.61853179,3124.9,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210346303,3.45832179,3124.8,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210350505,3.46136064,3124.4,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210353314,0.00303885,3124.4,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210353710,3.45832179,3124.8,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210354002,3.46136064,3124.8,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210354195,3.46136064,3124.8,3123.3,0.85461476]
["bitfinex-derivatives","ETHF0:USTF0",1768210355509,3.46136064,3124.8,3123.4,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210360412,3.46136064,3124.8,3123.5,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210361510,0.00303885,3124.4,3123.5,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210364017,3.51186842,3124.4,3123.4,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210364221,3.51186842,3124.4,3123.3,0.85461476]
["bitfinex-derivatives","ETHF0:USTF0",1768210364607,3.51186842,3124.4,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210373932,3.50882957,3124.4,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210378018,2.28323283,3124.7,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210378227,3.51111177,3125.9,3124.6,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210378531,3.51111177,3125.9,3124.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768210380827,3.51111177,3125.9,3124.4,3.74010509]
["bitfinex-derivatives","ETHF0:USTF0",1768210381028,3.51111177,3125.9,3124.4,2.50801461]
["bitfinex-derivatives","ETHF0:USTF0",1768210381529,3.51111177,3125.9,3124.3,0.85201461]
["bitfinex-derivatives","ETHF0:USTF0",1768210381731,3.50882957,3125.7,3124.0,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210382633,3.50882957,3125.7,3124.4,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210382832,0.0022822,3125.9,3124.4,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210383531,3.51111177,3125.9,3124.4,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210384337,3.51111177,3125.9,3124.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768210385923,3.51111177,3125.9,3123.8,3.41221294]
["bitfinex-derivatives","ETHF0:USTF0",1768210386129,3.61943511,3125.8,3123.7,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210386324,3.61943511,3125.8,3123.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768210387633,3.61943511,3125.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768210387834,3.61943511,3125.8,3123.7,2.88709048]
["bitfinex-derivatives","ETHF0:USTF0",1768210390534,0.0022822,3125.9,3124.7,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210392134,0.0022822,3125.9,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768210392336,0.0022822,3125.9,3124.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768210392543,3.3837544,3125.9,3124.4,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1768210392943,3.3837544,3125.9,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768210397545,0.00303885,3125.1,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768210399937,0.00303885,3125.1,3124.3,2.88409048]
["bitfinex-derivatives","ETHF0:USTF0",1768210400938,0.00303885,3125.1,3124.3,1.23209048]
["bitfinex-derivatives","ETHF0:USTF0",1768210401145,3.38451105,3125.1,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768210401548,3.38451105,3125.1,3123.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768210401850,3.3814722,3125.0,3123.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1768210402443,3.3814722,3125.0,3123.3,1.65560015]
["bitfinex-derivatives","ETHF0:USTF0",1768210402846,3.3814722,3125.0,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210403952,0.00303885,3124.0,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210404149,0.00303885,3124.0,3123.3,0.85221993]
["bitfinex-derivatives","ETHF0:USTF0",1768210404549,3.3814722,3124.7,3123.3,0.85221993]
["bitfinex-derivatives","ETHF0:USTF0",1768210405356,3.3814722,3124.7,3123.7,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210407052,3.3814722,3125.1,3124.1,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210407245,3.3814722,3125.5,3124.3,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210407453,3.3814722,3125.5,3124.5,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210407854,3.3814722,3125.5,3124.3,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210410762,3.3814722,3125.5,3123.8,0.84961978]
["bitfinex-derivatives","ETHF0:USTF0",1768210410956,3.3814722,3125.5,3124.1,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210411160,3.3814722,3125.3,3124.1,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210411456,3.3814722,3125.3,3123.9,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210415959,3.35832147,3125.1,3123.9,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210416353,3.35832147,3125.1,3124.1,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210417863,3.35832147,3125.1,3123.6,0.84961978]
["bitfinex-derivatives","ETHF0:USTF0",1768210418065,3.35832147,3125.1,3123.8,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210419964,3.35832147,3125.1,3123.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768210420169,3.35832147,3125.1,3123.9,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210420762,3.35832147,3124.9,3123.7,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210421157,3.35832147,3124.9,3123.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768210421368,3.35832147,3124.9,3123.8,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210425277,3.35832147,3124.9,3123.7,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210425575,3.35832147,3124.9,3123.7,2.88274122]
["bitfinex-derivatives","ETHF0:USTF0",1768210425976,3.35832147,3124.9,3123.7,3.732361]
["bitfinex-derivatives","ETHF0:USTF0",1768210426278,3.35832147,3124.9,3123.7,2.88274122]
["bitfinex-derivatives","ETHF0:USTF0",1768210426576,3.35832147,3124.9,3123.7,3.732361]
["bitfinex-derivatives","ETHF0:USTF0",1768210427980,3.35832147,3124.9,3123.7,2.081361]
["bitfinex-derivatives","ETHF0:USTF0",1768210428271,3.35832147,3124.7,3123.6,0.84961978]
["bitfinex-derivatives","ETHF0:USTF0",1768210428581,3.35832147,3124.5,3123.5,2.081361]
["bitfinex-derivatives","ETHF0:USTF0",1768210429280,3.35832147,3124.5,3123.5,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210430379,3.35832147,3124.5,3123.4,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210431180,3.35832147,3124.5,3123.5,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210433884,3.35832147,3124.5,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210434080,3.35832147,3124.3,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210439971,3.35832147,3124.3,3123.3,1.23434137]
["bitfinex-derivatives","ETHF0:USTF0",1768210441383,3.35832147,3124.3,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210441586,4.59006269,3124.3,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210441782,3.35832147,3124.2,3123.3,0.00260015]
["bitfinex-derivatives","ETHF0:USTF0",1768210443380,3.35832147,3124.2,3123.0,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210444689,3.35832147,3124.2,3123.0,1.23453001]
["bitfinex-derivatives","ETHF0:USTF0",1768210450385,3.35832147,3124.2,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210451179,3.44919875,3123.8,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210451790,6.31993075,3124.8,3123.7,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210452088,0.16016,3125.8,3124.5,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210452489,1.23174122,3125.7,3124.3,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210452689,0.16016,3125.8,3124.6,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210452889,1.23174122,3125.7,3124.4,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210454096,3.44919875,3125.6,3124.4,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210454885,3.44919875,3125.4,3124.2,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210455086,3.44919875,3125.4,3123.7,3.72479115]
["bitfinex-derivatives","ETHF0:USTF0",1768210455087,3.44919875,3125.4,3124.0,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210455294,3.44919875,3125.3,3124.0,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210455690,3.44919875,3125.3,3123.8,2.88074122]
["bitfinex-derivatives","ETHF0:USTF0",1768210456090,3.44919875,3125.3,3123.8,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210456395,3.44919875,3125.3,3124.0,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210458099,3.44919875,3125.1,3123.8,2.88074122]
["bitfinex-derivatives","ETHF0:USTF0",1768210458299,3.44919875,3125.1,3123.8,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210458991,3.44919875,3125.1,3124.0,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210461699,3.44919875,3124.9,3123.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210462202,3.44919875,3124.9,3123.8,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210463904,3.44919875,3124.9,3124.0,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210464106,3.44919875,3124.9,3123.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210464107,3.44919875,3125.3,3124.4,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210466000,3.44919875,3125.3,3124.2,1.23174122]
["bitfinex-derivatives","ETHF0:USTF0",1768210467499,3.44919875,3125.3,3124.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210468606,3.44919875,3125.3,3123.8,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210468807,3.44919875,3125.3,3123.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210469709,3.44919875,3125.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768210469910,3.44919875,3125.3,3123.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210471612,3.44919875,3125.3,3123.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210473409,3.44919875,3125.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768210473609,3.44919875,3125.3,3123.7,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1768210478518,3.44919875,3125.3,3123.7,6.48268699]
["bitfinex-derivatives","ETHF0:USTF0",1768210478812,3.44919875,3125.3,3124.1,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210479513,5.63339846,3125.7,3124.1,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210479818,3.3335529,3125.7,3124.1,4.67441699]
["bitfinex-derivatives","ETHF0:USTF0",1768210480316,3.3335529,3125.7,3124.2,3.44307168]
["bitfinex-derivatives","ETHF0:USTF0",1768210481522,3.3335529,3125.7,3124.2,4.57944989]
["bitfinex-derivatives","ETHF0:USTF0",1768210482220,3.3335529,3125.7,3124.2,3.44307168]
["bitfinex-derivatives","ETHF0:USTF0",1768210483521,2.30212776,3125.9,3124.4,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210483721,2.30212776,3125.9,3124.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210484226,2.29984556,3125.6,3124.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210485017,2.29984556,3125.6,3124.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210487224,2.29984556,3125.7,3124.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210487619,2.29984556,3125.6,3124.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210488117,2.29984556,3125.7,3124.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210488421,2.29984556,3125.7,3124.4,3.44307168]
["bitfinex-derivatives","ETHF0:USTF0",1768210488622,3.3335529,3125.6,3124.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768210489841,3.3335529,3125.6,3124.3,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210490136,3.3335529,3125.6,3124.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210490737,3.3335529,3125.6,3124.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210497343,3.3335529,3125.6,3124.2,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210497545,3.3335529,3125.6,3124.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210498941,3.3335529,3125.6,3124.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210499338,0.0022822,3125.9,3124.8,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210500545,0.0022822,3125.9,3124.6,3.44307168]
["bitfinex-derivatives","ETHF0:USTF0",1768210500744,0.0022822,3125.9,3124.8,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210500936,0.0022822,3125.9,3124.6,3.44307168]
["bitfinex-derivatives","ETHF0:USTF0",1768210501137,0.0022822,3125.9,3124.7,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210501647,0.0022822,3125.9,3124.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768210501851,0.0022822,3125.9,3124.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768210502247,3.3358351,3125.9,3124.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768210502545,3.3358351,3125.9,3124.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768210503643,3.3358351,3125.9,3124.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768210507351,3.3358351,3125.9,3124.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768210509649,3.3358351,3125.9,3124.2,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210509850,3.3358351,3125.9,3124.1,2.94362821]
["bitfinex-derivatives","ETHF0:USTF0",1768210510242,3.3358351,3125.9,3124.1,1.29662821]
["bitfinex-derivatives","ETHF0:USTF0",1768210510443,3.28662451,3125.8,3124.1,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1768210510748,5.58647007,3125.8,3124.1,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1768210511048,3.39466591,3125.7,3124.1,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1768210512555,3.39466591,3125.7,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768210512753,5.69451147,3125.7,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768210512958,3.39466591,3125.6,3124.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768210524654,3.39466591,3125.6,3124.2,5.25274703]
["bitfinex-derivatives","ETHF0:USTF0",1768210525255,2.30212776,3125.9,3124.5,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210525450,0.0022822,3125.9,3124.5,1.23134531]
["bitfinex-derivatives","ETHF0:USTF0",1768210527369,0.0022822,3125.9,3124.8,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210528355,0.0022822,3125.9,3125.0,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210530666,3.39694811,3125.9,3124.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768210531065,3.39694811,3125.9,3124.9,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210534265,5.69679367,3125.9,3124.9,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210535567,5.69679367,3125.9,3124.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768210535759,5.69679367,3125.9,3125.0,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210539972,5.69679367,3125.9,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768210540172,5.69679367,3125.9,3124.8,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210543669,5.69679367,3125.9,3124.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768210543875,5.69679367,3125.9,3124.9,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210544171,3.39694811,3125.9,3124.9,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210544474,3.39694811,3125.9,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768210544676,3.39694811,3125.9,3124.7,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210546476,3.39694811,3125.9,3124.8,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210548282,3.39694811,3125.9,3125.0,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210549181,3.39694811,3125.9,3124.8,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210555970,1.23087689,3125.7,3124.4,1.13637821]
["bitfinex-derivatives","ETHF0:USTF0",1768210556174,3.52705357,3125.4,3124.1,2.3672551]
["bitfinex-derivatives","ETHF0:USTF0",1768210556784,3.52705357,3125.4,3124.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768210557180,3.52705357,3125.2,3124.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768210557386,4.27763687,3125.1,3124.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210557585,0.7505833,3125.0,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210557786,0.7505833,3124.9,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210557974,0.7505833,3124.8,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210558179,3.52705357,3125.1,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210558379,0.75024128,3125.0,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210558684,0.75024128,3124.9,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210558886,0.75024128,3124.8,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210559086,3.52705357,3125.1,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210559287,0.7500965,3125.0,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210559489,0.7500965,3124.9,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210559785,3.52705357,3125.1,3124.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210559990,0.75009654,3125.0,3124.1,2.87487689]
["bitfinex-derivatives","ETHF0:USTF0",1768210560187,0.75009654,3124.9,3124.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210560391,0.75009654,3124.8,3124.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768210560686,4.27715011,3124.8,3123.4,1.71463723]
["bitfinex-derivatives","ETHF0:USTF0",1768210560882,4.27715011,3124.7,3123.2,5.07892723]
["bitfinex-derivatives","ETHF0:USTF0",1768210561082,3.52705357,3124.5,3123.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1768210561386,3.52705357,3124.5,3123.0,1.71742602]
["bitfinex-derivatives","ETHF0:USTF0",1768210561387,4.27715011,3124.4,3123.3,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210561588,4.27715011,3124.3,3123.3,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210561885,1.23087689,3124.4,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210561886,4.27715011,3124.2,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210562087,0.75009654,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210562286,3.52705357,3124.2,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210562490,0.7488143,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210562677,3.52705357,3124.2,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210562877,0.7488143,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210563182,3.52705357,3124.2,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210563387,0.74877834,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210563687,3.52705357,3124.2,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210563883,4.27543838,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210564087,3.52705357,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210566185,3.52705357,3124.1,3123.2,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210566386,3.52705357,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210569083,3.52705357,3124.1,3123.2,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210573896,3.52705357,3124.1,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210574096,3.52705357,3124.1,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210578195,4.03778511,3124.0,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210578393,3.28808184,3124.0,3123.1,1.23087689]
["bitfinex-derivatives","ETHF0:USTF0",1768210582599,4.03855691,3123.9,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210582802,3.28808184,3123.9,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210587110,0.75252197,3123.8,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210587310,3.28808184,3123.9,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210587513,0.75254549,3123.8,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210587709,3.28808184,3123.9,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210587907,0.75254549,3123.8,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210588107,0.7530549,3123.7,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210588307,0.00279527,3123.7,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210589204,0.75395031,3123.6,3123.0,1.23366568]
["bitfinex-derivatives","ETHF0:USTF0",1768210589409,0.00279527,3123.7,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210589609,0.75395242,3123.6,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210589910,0.00279527,3123.7,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210590105,0.75395508,3123.6,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210590305,0.00279527,3123.7,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210590508,0.75395776,3123.6,3123.0,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1768210590708,0.75395776,3123.5,3122.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768210590908,0.75395776,3123.4,3122.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768210591114,0.00279527,3123.7,3122.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768210591415,0.7540107,3123.6,3122.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768210591619,0.7540107,3123.5,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210591822,0.7540107,3123.4,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210592122,0.00279527,3123.7,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210592312,0.75413867,3123.6,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210592512,0.75413867,3123.5,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210592718,0.75413867,3123.4,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210593022,0.00279527,3123.7,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210593218,0.75411058,3123.6,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210593418,0.75411058,3123.5,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210593718,0.75411058,3123.4,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210593918,0.00279527,3123.7,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210594122,0.75410613,3123.6,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210594323,0.75410613,3123.5,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210594510,0.75410613,3123.4,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210594714,0.00279527,3123.7,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210594915,0.75407334,3123.6,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210595216,0.75407334,3123.5,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210595418,0.75407334,3123.4,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210595618,0.00279527,3123.7,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210595823,0.7540579,3123.6,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210596021,0.7540579,3123.5,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210596320,0.7540579,3123.4,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210596520,0.00279527,3123.7,3122.5,1.64327767]
["bitfinex-derivatives","ETHF0:USTF0",1768210596721,0.75404442,3123.6,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210596921,0.75404442,3123.5,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210597116,0.75405027,3123.4,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210597312,0.00279527,3123.7,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210597513,0.75401364,3123.6,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210597717,0.75401364,3123.5,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210597922,0.75401364,3123.4,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210598125,0.00279527,3123.7,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210598324,0.75401364,3123.6,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210598512,0.75401364,3123.5,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210598718,0.00279527,3123.7,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210598719,0.75401364,3123.4,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210598925,0.00279527,3123.7,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210599126,0.75398431,3123.6,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210599326,0.75398431,3123.5,3122.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768210599521,4.27595054,3123.4,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210599724,0.75398431,3123.3,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210599929,0.75398431,3123.2,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210600129,0.00279527,3123.7,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210600327,0.75377447,3123.6,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210600529,0.75377447,3123.5,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210600826,0.75377447,3123.4,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210601027,0.75377447,3123.3,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210601225,0.75377447,3123.2,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210601423,0.75377447,3123.1,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210601621,3.52196623,3123.5,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210601818,4.2754269,3123.4,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210602026,0.75346067,3123.3,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210602823,4.2754269,3123.3,3122.5,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1768210603032,3.52196623,3123.1,3121.6,1.87501723]
["bitfinex-derivatives","ETHF0:USTF0",1768210603325,3.52196623,3122.9,3121.2,1.71463723]
["bitfinex-derivatives","ETHF0:USTF0",1768210603515,3.52196623,3122.7,3121.3,6.22704254]
["bitfinex-derivatives","ETHF0:USTF0",1768210603721,0.75346067,3122.6,3121.7,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210603920,0.75346067,3122.5,3121.7,1.23487867]
["bitfinex-derivatives","ETHF0:USTF0",1768210604125,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210604324,0.75290889,3123.1,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210604627,0.75290889,3123.0,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210604928,0.75290889,3122.9,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210605130,0.75290889,3122.8,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210605330,3.52196623,3123.2,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210605528,0.75222194,3123.1,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210605732,0.75222194,3123.0,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210605930,0.75222194,3122.9,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210606129,0.75222194,3122.8,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210606427,3.52196623,3123.2,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210606625,0.75204174,3123.1,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210606821,0.75204174,3123.0,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210607022,0.75204174,3122.9,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210607227,0.75204174,3122.8,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210607431,3.52196623,3123.2,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210607631,0.75191124,3123.1,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210607830,0.75191124,3123.0,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210608032,0.75191124,3122.9,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210608225,0.75191124,3122.8,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210608427,3.52196623,3123.2,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210608625,0.75180088,3123.1,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210608822,0.75180088,3123.0,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210609022,0.75180088,3122.9,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210609226,3.52196623,3123.2,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210609434,0.75171737,3123.1,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210609626,0.75171737,3123.0,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210609828,0.75171737,3122.9,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210610027,3.52196623,3123.2,3122.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210610336,0.75171746,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210610533,0.75171746,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210610734,0.75171746,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210610932,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210611132,0.75165747,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210611331,0.75165747,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210611540,0.75165747,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210611739,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210611941,0.75161955,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210612235,0.75161955,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210612437,0.75161955,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210612737,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210612929,0.75160826,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210613229,0.75160826,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210613430,0.75160826,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210613736,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210613937,0.75161379,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210614132,0.75161379,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210614333,0.75161379,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210614530,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210614730,0.75164024,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210614936,0.75164024,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210615234,0.75164024,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210615435,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210615635,0.75168827,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210615830,0.75168827,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210616032,0.75168827,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210616232,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210616538,0.7517504,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210616737,0.7517504,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210616937,0.7517504,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210617136,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210617337,0.7517504,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210617640,0.7517504,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210617840,0.7517504,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210618026,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210618227,0.75182051,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210618435,0.75182051,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210618637,0.75182051,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210618835,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210619138,0.75191279,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210619334,0.75191279,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210619541,0.75191279,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210619737,3.52196623,3123.2,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210619940,0.75202896,3123.1,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210620138,0.75202896,3123.0,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210620336,0.75202896,3122.9,3121.7,4.58662219]
["bitfinex-derivatives","ETHF0:USTF0",1768210620633,3.52196623,3123.2,3121.7,4.74699219]
["bitfinex-derivatives","ETHF0:USTF0",1768210620931,0.75215305,3123.1,3121.7,4.74699219]
["bitfinex-derivatives","ETHF0:USTF0",1768210621133,0.75215305,3123.0,3121.7,4.74699219]
["bitfinex-derivatives","ETHF0:USTF0",1768210621331,0.75215305,3122.9,3121.7,4.74699219]
["bitfinex-derivatives","ETHF0:USTF0",1768210621535,3.52196623,3123.2,3121.7,4.74699219]
["bitfinex-derivatives","ETHF0:USTF0",1768210621732,4.27419261,3123.1,3121.7,4.74699219]
["bitfinex-derivatives","ETHF0:USTF0",1768210621933,0.75222638,3123.0,3121.7,4.74699219]
["bitfinex-derivatives","ETHF0:USTF0",1768210623738,0.75222638,3123.0,3121.7,6.39599219]
["bitfinex-derivatives","ETHF0:USTF0",1768210624242,4.07751548,3123.0,3121.7,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768210624438,3.3252891,3122.8,3121.7,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768210624644,3.3252891,3122.6,3121.7,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768210624844,0.75222638,3122.5,3121.7,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768210625249,0.75253813,3122.4,3121.7,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768210625444,0.75253813,3122.3,3121.7,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768210625645,0.75253813,3122.2,3121.7,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768210625846,3.3252891,3122.6,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210626145,4.07795197,3122.5,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210626448,0.75266287,3122.4,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210626647,0.75266287,3122.3,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210626852,0.75266287,3122.2,3121.2,0.16390971]
["bitfinex-derivatives","ETHF0:USTF0",1768210627051,0.75266287,3122.1,3121.2,0.16390971]
["bitfinex-derivatives","ETHF0:USTF0",1768210627347,0.75286683,3122.0,3121.2,0.16390971]
["bitfinex-derivatives","ETHF0:USTF0",1768210627550,2.29984556,3122.8,3121.2,0.16390971]
["bitfinex-derivatives","ETHF0:USTF0",1768210627551,2.29984556,3122.9,3121.9,2.46459804]
["bitfinex-derivatives","ETHF0:USTF0",1768210627748,2.29984556,3123.4,3122.4,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210627947,2.29984556,3123.4,3122.0,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210628146,3.3252891,3123.4,3122.0,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210628347,5.62513466,3123.4,3122.0,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210629655,2.29984556,3123.6,3122.4,4.6206182]
["bitfinex-derivatives","ETHF0:USTF0",1768210630158,2.30264083,3123.7,3122.4,4.6206182]
["bitfinex-derivatives","ETHF0:USTF0",1768210633055,5.83178005,3123.7,3122.4,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210633559,5.83178005,3123.7,3121.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210633560,3.52913922,3123.5,3121.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768210634359,3.52913922,3123.5,3121.9,5.1291677]
["bitfinex-derivatives","ETHF0:USTF0",1768210634758,0.00279527,3123.7,3122.2,4.55310672]
["bitfinex-derivatives","ETHF0:USTF0",1768210634956,0.00279527,3123.7,3122.3,3.3208077]
["bitfinex-derivatives","ETHF0:USTF0",1768210635258,2.29984556,3124.4,3123.2,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210635454,0.29984556,3124.5,3123.2,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210635855,3.52913922,3124.7,3123.2,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210636253,3.53290292,3124.7,3123.2,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210636858,3.53290292,3124.7,3123.1,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210638557,3.53290292,3124.7,3123.2,3.3208077]
["bitfinex-derivatives","ETHF0:USTF0",1768210638960,0.0037637,3124.7,3123.5,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210639260,0.0037637,3124.7,3123.5,1.23532752]
["bitfinex-derivatives","ETHF0:USTF0",1768210639663,0.74478028,3124.6,3123.5,1.23532752]
["bitfinex-derivatives","ETHF0:USTF0",1768210639856,0.74478028,3124.5,3123.5,1.23532752]
["bitfinex-derivatives","ETHF0:USTF0",1768210640056,0.74478028,3124.4,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210640264,0.74478028,3124.3,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210640464,3.53290292,3124.7,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210640667,4.27364398,3124.6,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210640865,0.74450476,3124.5,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210641270,0.74450472,3124.4,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210641469,0.74450472,3124.3,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210641762,3.52913922,3124.6,3123.5,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768210641962,3.52913922,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768210641963,3.52913922,3123.8,3122.0,3.3208077]
["bitfinex-derivatives","ETHF0:USTF0",1768210642168,3.52913922,3123.6,3122.0,3.17308642]
["bitfinex-derivatives","ETHF0:USTF0",1768210642368,0.74427265,3123.5,3121.9,2.87829902]
["bitfinex-derivatives","ETHF0:USTF0",1768210642764,0.74427265,3123.5,3122.3,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210643268,0.74427265,3123.5,3122.3,1.23603057]
["bitfinex-derivatives","ETHF0:USTF0",1768210643863,0.74427265,3123.4,3122.3,1.23603057]
["bitfinex-derivatives","ETHF0:USTF0",1768210644059,3.52913922,3124.0,3122.3,1.23603057]
["bitfinex-derivatives","ETHF0:USTF0",1768210644367,4.27373547,3123.9,3122.3,1.23603057]
["bitfinex-derivatives","ETHF0:USTF0",1768210644564,3.52913922,3123.6,3122.3,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1768210644869,3.52913922,3123.3,3122.3,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1768210645071,4.27373547,3123.2,3122.3,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1768210645368,0.74459625,3123.1,3122.3,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1768210646172,4.27373547,3123.1,3121.5,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210646367,3.52913922,3122.9,3121.5,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210646558,0.74459625,3122.8,3121.5,1.23229902]
["bitfinex-derivatives","ETHF0:USTF0",1768210647173,0.74459625,3122.8,3121.5,1.23633908]
["bitfinex-derivatives","ETHF0:USTF0",1768210649080,3.52913922,3122.9,3121.5,1.23633908]
["bitfinex-derivatives","ETHF0:USTF0",1768210649381,0.74468036,3122.8,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210649573,0.74468036,3122.7,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210649776,3.52913922,3122.9,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210649977,0.74464864,3122.8,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210650176,0.74464864,3122.7,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210650377,3.52913922,3122.9,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210650578,0.74465963,3122.8,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210650778,0.74465963,3122.7,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210650978,3.52913922,3122.9,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210651184,0.74466197,3122.8,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210651371,0.74466197,3122.7,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210651576,3.52913922,3122.9,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210651882,0.74462797,3122.8,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210652082,0.74462797,3122.7,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210652284,3.52913922,3122.9,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210652578,0.74459535,3122.8,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210652778,0.74459535,3122.7,3122.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210652979,3.52913922,3123.3,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210653183,0.74939528,3123.2,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210653382,0.74939528,3123.1,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210653582,0.74939528,3123.0,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210653884,0.74939528,3122.9,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210654183,0.74939528,3122.8,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210654387,3.52913922,3123.3,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210654581,0.7493546,3123.2,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210654777,0.7493546,3123.1,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210655085,0.7493546,3123.0,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210655283,0.7493546,3122.9,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210655582,3.52913922,3123.3,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210655783,0.74942026,3123.2,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210655983,0.74942026,3123.1,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210656283,0.74942026,3123.0,3122.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210656584,4.22008154,3122.9,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210656787,3.47066128,3122.9,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210656976,3.47066128,3122.9,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210657177,0.74957172,3122.8,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210657382,3.47066128,3122.9,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210657583,0.7495766,3122.8,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210657782,3.47066128,3122.9,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210657978,0.74957677,3122.8,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210658184,3.47066128,3122.9,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210658384,0.74952697,3122.8,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210658579,3.47066128,3122.9,3121.9,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210658780,4.22018934,3122.8,3121.8,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210658982,3.47066128,3122.8,3121.8,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210660092,3.47066128,3122.8,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210661985,3.47066128,3122.8,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210662189,4.70378325,3122.6,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210662380,4.2184812,3122.5,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210662585,0.74781992,3122.4,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210662790,0.74781992,3122.3,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210662990,3.47464919,3122.5,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210663195,0.74955078,3122.4,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210663387,0.74955078,3122.3,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210663588,3.47464919,3122.5,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210663789,0.74936248,3122.4,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210663990,4.22002376,3122.3,3121.5,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1768210664197,3.47066128,3122.3,3121.1,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210664395,0.74918666,3122.2,3121.1,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210664695,3.47066128,3122.3,3121.1,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210664896,0.74918415,3122.2,3121.1,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210665095,3.47066128,3122.3,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210665290,0.74920862,3122.2,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210665490,0.00398791,3122.5,3121.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210665698,0.74909419,3122.4,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210665890,0.74909419,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210666089,0.74909419,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210666291,3.47464919,3122.5,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210666490,0.7491743,3122.4,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210666785,0.7491743,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210666987,0.7491743,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210667193,3.47464919,3122.5,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210667391,0.74934473,3122.4,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210667590,0.74934473,3122.3,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210667791,0.74934473,3122.2,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210667988,0.00398791,3122.5,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210668193,0.74931436,3122.4,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210668388,0.74931436,3122.3,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210668699,0.74931436,3122.2,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210668898,0.00398791,3122.5,3121.7,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210669093,0.74956787,3122.4,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210669301,0.74956787,3122.3,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210669600,0.74956787,3122.2,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210669799,0.00398791,3122.5,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210670100,0.74994428,3122.4,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210670292,0.74994428,3122.3,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210670492,0.74994428,3122.2,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210670692,0.74994428,3122.1,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210670901,0.00398791,3122.5,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210671095,0.75044228,3122.4,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210671302,0.75044228,3122.3,3121.8,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210671493,0.75044228,3122.2,3121.8,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210671694,0.75044228,3122.1,3121.8,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210671997,0.00398791,3122.5,3121.8,3.53027774]
["bitfinex-derivatives","ETHF0:USTF0",1768210672212,2.2978298,3123.6,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210672389,3.47066128,3123.8,3122.8,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210672592,0.75107464,3123.7,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210672802,0.75107464,3123.6,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210673196,0.75378054,3123.6,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210673794,0.75378054,3123.6,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210673995,0.0027059,3123.6,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210674396,2.2978298,3123.5,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210675203,2.3005357,3123.6,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210675408,3.05161034,3123.6,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210680807,3.47066128,3123.5,3122.1,3.53027774]
["bitfinex-derivatives","ETHF0:USTF0",1768210681110,3.47066128,3123.3,3122.1,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210681414,3.47066128,3123.3,3122.0,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210682411,3.47066128,3123.3,3122.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210682809,2.2978298,3123.5,3122.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210683011,2.2978298,3123.5,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210683510,0.75107464,3123.3,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210684111,0.74702283,3123.2,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210684415,0.75107464,3123.3,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210684606,0.74696232,3123.2,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210684806,0.75107464,3123.3,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210685010,0.74696232,3123.2,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210685209,0.75107464,3123.3,3122.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210685509,0.74688877,3123.2,3122.1,4.76339971]
["bitfinex-derivatives","ETHF0:USTF0",1768210685703,0.0027059,3123.6,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210685906,0.74689925,3123.5,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210686110,0.74689925,3123.4,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210686312,0.74689925,3123.3,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210686512,0.74689925,3123.2,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210686717,0.75378054,3123.6,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210687013,0.75107464,3123.4,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210687202,0.74684102,3123.3,3122.5,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210688011,1.23312197,3123.0,3121.7,5.02542068]
["bitfinex-derivatives","ETHF0:USTF0",1768210688323,0.74684102,3122.9,3122.1,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210688618,1.23312197,3122.6,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768210688914,0.74695733,3122.5,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210689215,0.74695733,3122.4,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210689407,1.98419661,3122.6,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210689608,1.88868623,3122.5,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210689915,1.13761159,3122.4,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210690107,0.39128502,3122.3,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210690309,0.39128502,3122.2,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210690511,0.39128502,3122.1,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210690816,0.75107464,3122.6,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210691019,1.13756261,3122.5,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210691211,1.13756261,3122.4,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210691413,0.39126665,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210691609,0.39126665,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210691818,0.75107464,3122.4,3121.6,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210692119,0.39124435,3122.3,3121.1,3.63380057]
["bitfinex-derivatives","ETHF0:USTF0",1768210692416,0.39124435,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210692605,4.71998416,3122.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210692811,1.13752466,3122.4,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210693011,1.13752466,3122.3,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210693215,1.13752466,3122.2,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210693411,1.13752466,3122.1,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210693613,0.39122556,3122.0,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210693807,0.39122556,3121.9,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210694010,0.75107464,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210694319,1.13752205,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210694516,1.13752205,3122.1,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210694720,0.39122353,3122.0,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210695019,0.39122353,3121.9,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210695211,0.75107464,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210695422,1.13755535,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210695711,1.13755535,3122.1,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210695912,0.39122217,3122.0,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210696218,0.39122217,3121.9,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210696520,0.75107464,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210696713,1.13752734,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210696916,1.13752734,3122.1,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210697216,0.39122443,3122.0,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210697417,0.39122443,3121.9,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210697620,0.75107464,3122.3,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210697819,1.13753457,3122.2,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210698018,1.13753457,3122.1,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210698222,0.39122686,3122.0,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210698408,0.39122686,3121.9,3121.3,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210698612,0.75107464,3122.3,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210698813,1.13751863,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210699122,1.13751863,3122.1,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210699424,0.39122156,3122.0,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210699722,0.39122156,3121.9,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210699924,0.75107464,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210700110,1.13750251,3122.2,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210700315,1.13750251,3122.1,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210700515,0.39121613,3122.0,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210700719,0.39121613,3121.9,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210700917,0.75107464,3122.3,3121.4,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210701122,1.13748654,3122.2,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210701324,1.13748654,3122.1,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210701524,0.39121074,3122.0,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210701823,0.39121074,3121.9,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210702023,0.75107464,3122.3,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210702225,1.13743783,3122.2,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210702425,1.13743783,3122.1,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210702623,0.39117714,3122.0,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210702824,0.39117714,3121.9,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210703024,0.75107464,3122.3,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210703227,1.13734465,3122.2,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210703427,1.13734465,3122.1,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210703628,0.39116936,3122.0,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210703828,0.39116936,3121.9,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210704023,1.23312197,3122.4,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210704222,1.13735345,3122.3,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210704422,1.13735345,3122.2,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210704622,1.13735345,3122.1,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210704827,0.39118052,3122.0,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210705026,0.39118052,3121.9,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210705233,0.39118052,3121.8,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210705423,0.39118052,3121.7,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210705622,3.48686219,3122.5,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210705832,1.13747292,3122.4,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210706030,1.13747292,3122.3,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210706231,1.13747292,3122.2,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210706431,1.13747292,3122.1,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210706632,0.39121114,3122.0,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210706833,0.39121114,3121.9,3121.2,1.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1768210707031,0.39121114,3121.8,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210707234,0.39121114,3121.7,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210707533,0.39121114,3121.6,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210707731,3.48686219,3122.5,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210707932,1.13775017,3122.4,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210708133,1.13775017,3122.3,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210708328,1.13775017,3122.2,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210708527,1.13775017,3122.1,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210708727,1.13775017,3122.0,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210708927,0.39130576,3121.9,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210709134,0.39130576,3121.8,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210709436,0.39130576,3121.7,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210709734,0.39130576,3121.6,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210709934,1.23312197,3122.4,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210710136,1.14202271,3122.3,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210710333,1.14202271,3122.2,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210710544,1.14202271,3122.1,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210710744,1.14202271,3122.0,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210710940,0.38911752,3121.9,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210711140,0.38911752,3121.8,3121.1,1.2364816]
["bitfinex-derivatives","ETHF0:USTF0",1768210711339,0.38911752,3121.7,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210711539,0.38911752,3121.6,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210711739,3.48686219,3122.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210711945,1.14095626,3122.4,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210712139,1.14095626,3122.3,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210712339,1.14095626,3122.2,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210712539,1.14095626,3122.1,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210712745,1.14095626,3122.0,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210713047,1.14095626,3121.9,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210713243,0.38790076,3121.8,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210713445,0.38790076,3121.7,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210713743,0.38790076,3121.6,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210713944,0.38790076,3121.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210714148,3.48686219,3122.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210714445,1.14153034,3122.4,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210714646,1.14153034,3122.3,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210714845,1.14153034,3122.2,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210715045,5.78469199,3122.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210715046,1.14153034,3122.1,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210715243,1.14153034,3122.0,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210715445,1.14153034,3121.9,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210715637,1.14153034,3121.8,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210715841,1.14153034,3121.7,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210716041,5.78469199,3122.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210716241,1.14246388,3122.4,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210716441,0.38841318,3122.3,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210716637,0.7540507,3122.2,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210716841,0.38841318,3122.1,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210717042,0.7540507,3122.0,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210717243,0.38841318,3121.9,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210717451,0.7540507,3121.8,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210717750,0.38841318,3121.7,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210717951,0.7540507,3121.6,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210718249,0.38841318,3121.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210718752,2.2978298,3122.3,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210718943,0.38920258,3122.2,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210719144,1.14482039,3122.1,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210719345,1.14482039,3122.0,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210719644,1.14482039,3121.9,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210719845,1.14482039,3121.8,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210720050,1.14482039,3121.7,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210720249,1.14482039,3121.6,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210720451,1.14482039,3121.5,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210720750,1.14482039,3121.4,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210720951,2.2978298,3122.2,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210721149,2.2978298,3122.2,3121.1,1.23711974]
["bitfinex-derivatives","ETHF0:USTF0",1768210721453,2.2978298,3122.2,3121.1,4.86049138]
["bitfinex-derivatives","ETHF0:USTF0",1768210722052,2.30156813,3122.2,3121.1,4.86049138]
["bitfinex-derivatives","ETHF0:USTF0",1768210724346,0.00373833,3122.2,3121.1,4.86049138]
["bitfinex-derivatives","ETHF0:USTF0",1768210725356,0.00373833,3122.2,3121.2,3.78377164]
["bitfinex-derivatives","ETHF0:USTF0",1768210726446,0.00373833,3122.2,3121.2,5.41777164]
["bitfinex-derivatives","ETHF0:USTF0",1768210726645,0.00373833,3122.2,3121.3,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210732853,1.11604281,3122.1,3121.3,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210733055,1.11604281,3122.0,3121.3,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210733252,1.11604281,3121.9,3121.3,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210733456,0.00373833,3122.2,3121.3,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210733657,1.11598521,3122.1,3121.3,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210733957,1.11598521,3122.0,3121.3,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210734157,1.11598521,3121.9,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210734456,0.75606722,3121.8,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210734658,0.00373833,3122.2,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210734856,1.11728652,3122.1,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210735062,0.00373833,3122.2,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210735063,1.11728652,3122.0,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210735360,1.11728652,3121.9,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210735558,1.11728652,3121.8,3121.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1768210735755,0.00373833,3122.2,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210735956,1.11489977,3122.1,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210736261,1.11489977,3122.0,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210736459,1.11489977,3121.9,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210736658,1.11489977,3121.8,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210736860,0.00373833,3122.2,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210737059,1.11487332,3122.1,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210737258,1.11487332,3122.0,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210737460,1.11487332,3121.9,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210737661,1.11487332,3121.8,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210737862,0.00373833,3122.2,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210738052,1.11486234,3122.1,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210738252,1.11486234,3122.0,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210738456,1.11486234,3121.9,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210738671,1.11486234,3121.8,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210738969,1.11486554,3121.7,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210739161,0.35752995,3121.6,3121.1,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1768210739464,3.48860349,3122.2,3120.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768210739668,1.11492891,3122.1,3120.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768210739858,1.11492891,3122.0,3120.8,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1768210740059,1.11492891,3121.9,3120.8,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1768210740261,1.11492891,3121.8,3120.8,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1768210740460,1.11492891,3121.7,3120.8,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1768210740664,1.11492891,3121.6,3120.9,1.23376011]
["bitfinex-derivatives","ETHF0:USTF0",1768210740871,0.00373833,3122.2,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210741171,0.35754766,3122.1,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210741366,0.35754766,3122.0,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210741667,0.35754766,3121.9,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210741967,0.35754766,3121.8,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210742164,0.35754766,3121.7,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210742361,0.35754766,3121.6,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210742558,0.00373833,3122.2,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210742758,0.35755217,3122.1,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210742969,0.35755217,3122.0,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210743168,0.35755217,3121.9,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210743468,0.35755217,3121.8,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210743669,0.35755217,3121.7,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210743868,0.35755217,3121.6,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210744069,0.00373833,3122.2,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210744269,0.35755607,3122.1,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210744472,0.35755607,3122.0,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210744767,0.35755607,3121.9,3121.0,3.62337164]
["bitfinex-derivatives","ETHF0:USTF0",1768210744969,0.00373833,3122.2,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210751568,0.00373833,3122.2,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210752869,0.75299974,3122.1,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210753068,0.75299974,3122.0,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210753276,0.75299974,3121.9,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210753477,0.75299974,3121.8,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210753673,0.00373833,3122.2,3121.0,6.65654175]
["bitfinex-derivatives","ETHF0:USTF0",1768210753874,0.75302134,3122.1,3121.0,6.65654175]
["bitfinex-derivatives","ETHF0:USTF0",1768210754070,0.75302134,3122.0,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210754279,0.75302134,3121.9,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210754575,0.75302134,3121.8,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210754774,0.75302134,3121.7,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210754969,0.00373833,3122.2,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210755167,0.75304795,3122.1,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210755365,0.75304795,3122.0,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210755572,0.75304795,3121.9,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210755771,0.75304795,3121.8,3121.0,5.42278164]
["bitfinex-derivatives","ETHF0:USTF0",1768210755972,0.75304795,3121.7,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210756173,0.00373833,3122.2,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210756372,0.75308481,3122.1,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210756574,0.75308481,3122.0,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210756876,0.75308481,3121.9,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210757079,1.10804078,3121.8,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210757280,1.10804078,3121.7,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210757482,0.35495597,3121.6,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210757682,0.00373833,3122.2,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210757879,1.10806569,3122.1,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210758081,1.10806569,3122.0,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210758377,1.10806569,3121.9,3121.0,3.78378164]
["bitfinex-derivatives","ETHF0:USTF0",1768210758573,1.10806569,3121.8,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768210758780,0.00373833,3122.2,3121.1,3.48338374]
["bitfinex-derivatives","ETHF0:USTF0",1768210760383,0.00373833,3122.2,3121.1,5.12538374]
["bitfinex-derivatives","ETHF0:USTF0",1768210765292,0.00373833,3122.2,3121.3,1.23376011]
["bitfinex-derivatives","ETHF0:USTF0",1768210765589,0.00373833,3122.2,3121.4,3.32298374]
["bitfinex-derivatives","ETHF0:USTF0",1768210770988,1.08937079,3122.1,3121.4,3.32298374]
["bitfinex-derivatives","ETHF0:USTF0",1768210771189,1.08937079,3122.0,3121.4,3.32298374]
["bitfinex-derivatives","ETHF0:USTF0",1768210771490,0.00373833,3122.2,3121.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210771689,0.32595963,3122.1,3121.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210771884,0.30695221,3122.0,3121.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210772090,0.00373833,3122.2,3121.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210772995,0.00373833,3122.2,3121.0,3.32298374]
["bitfinex-derivatives","ETHF0:USTF0",1768210773290,0.00373833,3122.2,3121.0,2.87627013]
["bitfinex-derivatives","ETHF0:USTF0",1768210773291,1.23700846,3122.2,3121.0,2.87627013]
["bitfinex-derivatives","ETHF0:USTF0",1768210773492,0.00373833,3122.2,3121.0,2.87627013]
["bitfinex-derivatives","ETHF0:USTF0",1768210773995,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210774796,0.00373833,3122.2,3121.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210774998,0.00373833,3122.2,3121.0,5.38394208]
["bitfinex-derivatives","ETHF0:USTF0",1768210775198,0.00373833,3122.2,3121.5,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210776995,0.00373833,3122.2,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210778098,0.00373833,3122.2,3121.6,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210779696,0.00373833,3122.2,3121.2,3.74093208]
["bitfinex-derivatives","ETHF0:USTF0",1768210779901,0.00373833,3122.2,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210783314,0.75198522,3122.1,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210783511,0.75198522,3122.0,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210783713,0.75198522,3121.9,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210783909,0.00373833,3122.2,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210784105,0.32581309,3122.1,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210784405,0.75107464,3121.8,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210784614,0.00373833,3122.2,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210784809,0.32581451,3122.1,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210785009,0.32581451,3122.0,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210785201,0.32581451,3121.9,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210785403,0.00373833,3122.2,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210785606,0.32581948,3122.1,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210785810,0.32581948,3122.0,3121.7,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210786000,0.32581948,3121.9,3121.5,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210786203,0.00373833,3122.2,3121.2,3.74093208]
["bitfinex-derivatives","ETHF0:USTF0",1768210786404,0.32582495,3122.1,3121.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210786610,0.32582495,3122.0,3121.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210786812,0.32582495,3121.9,3121.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210787012,0.00373833,3122.2,3121.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210787212,0.32582502,3122.1,3121.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210787507,0.32582502,3122.0,3121.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210787706,0.32582502,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210787914,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210788112,0.32584371,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210788310,0.32584371,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210788511,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210788512,0.32584371,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210788810,0.32584371,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210789012,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210789210,0.32585207,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210789516,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210789517,0.32585207,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210789716,0.32585207,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210789906,0.32585207,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210790107,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210790315,0.3258508,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210790514,0.3258508,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210790710,0.3258508,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210790907,0.3258508,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210791109,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210791310,0.3258508,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210791512,0.3258508,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210791712,0.3258508,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210791915,0.3258508,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210792217,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210792409,0.32583981,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210792610,0.32583981,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210792914,0.32583981,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210793215,0.32583981,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210793409,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210793606,0.32583415,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210793810,0.32583415,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210794011,0.32583415,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210794211,0.32583415,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210794408,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210794611,0.32583173,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210794820,0.32583173,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210795019,0.32583173,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210795213,0.32583173,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210795413,0.32583173,3121.7,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210795620,0.32583173,3121.6,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210795818,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210796018,1.0812301,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210796218,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210796219,1.0812301,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210796417,1.0812301,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210796715,1.0812301,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210796917,1.0812301,3121.7,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210797118,1.0812301,3121.6,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210797322,0.75540067,3121.5,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210797522,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210797819,1.08122788,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210798021,1.08122788,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210798215,1.08122788,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210798417,1.08122788,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210798616,1.08122788,3121.7,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210798817,1.08122788,3121.6,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210799013,0.75539796,3121.5,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210799214,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210799422,1.08125758,3122.1,3120.8,3.58468225]
["bitfinex-derivatives","ETHF0:USTF0",1768210799623,1.08125758,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210799825,1.08125758,3121.9,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210800023,1.08125758,3121.8,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210800223,1.08125758,3121.7,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210800426,1.08125758,3121.6,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210800625,0.75541774,3121.5,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210800926,0.00373833,3122.2,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210801121,1.08128645,3122.1,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210801327,1.08128645,3122.0,3121.2,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210801627,1.08128645,3121.9,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210801926,1.08128645,3121.8,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210802126,1.08128645,3121.7,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210802329,1.08128645,3121.6,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210802527,1.08131222,3121.5,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210802719,0.75543774,3121.4,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210802919,3.40699212,3122.1,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210803124,1.08137694,3122.0,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210803324,1.08137694,3121.9,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210803525,1.08137694,3121.8,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210803727,1.08137694,3121.7,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210803927,1.08137694,3121.6,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210804127,1.08137694,3121.5,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210804330,0.75550041,3121.4,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210804520,1.23327013,3122.0,3120.8,1.2374203]
["bitfinex-derivatives","ETHF0:USTF0",1768210804722,1.08129426,3121.9,3120.8,1.2374203]
["bitfinex-derivatives","ETHF0:USTF0",1768210804925,1.08129426,3121.8,3120.8,1.2374203]
["bitfinex-derivatives","ETHF0:USTF0",1768210805124,1.08129426,3121.7,3120.8,1.2374203]
["bitfinex-derivatives","ETHF0:USTF0",1768210805324,0.75544497,3121.6,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210805626,0.75544497,3121.5,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210805826,4.5833634,3121.9,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210806022,1.08121113,3121.8,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210806227,1.08121113,3121.7,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210806424,1.08121113,3121.6,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210806624,1.08121113,3121.5,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210806824,1.08121113,3121.4,3120.8,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1768210807027,1.08121113,3121.4,3120.2,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1768210807028,1.08109526,3121.3,3120.2,3.10835736]
["bitfinex-derivatives","ETHF0:USTF0",1768210807228,0.75538743,3121.2,3120.2,3.10835736]
["bitfinex-derivatives","ETHF0:USTF0",1768210807425,1.23327013,3121.5,3120.2,1.39372013]
["bitfinex-derivatives","ETHF0:USTF0",1768210807632,1.08850278,3121.4,3120.2,1.39372013]
["bitfinex-derivatives","ETHF0:USTF0",1768210807826,0.76290948,3121.3,3120.2,1.39372013]
["bitfinex-derivatives","ETHF0:USTF0",1768210808026,0.76290948,3121.2,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210808326,1.23327013,3121.5,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210808530,1.08821942,3121.4,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210808827,0.76271219,3121.3,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210809026,0.76271219,3121.2,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210809223,1.23327013,3121.5,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210809428,1.08887765,3121.4,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210809627,0.76344789,3121.3,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210809930,0.76344789,3121.2,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210810131,1.23327013,3121.5,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210810333,1.08885542,3121.4,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210810531,1.08885542,3121.3,3120.2,1.39701865]
["bitfinex-derivatives","ETHF0:USTF0",1768210810736,4.46543602,3121.2,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210810933,1.08886053,3121.1,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210811134,0.76348471,3121.0,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210811334,0.76333836,3120.9,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210811536,3.37658079,3121.2,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210811537,3.37658079,3121.2,3120.2,1.23656865]
["bitfinex-derivatives","ETHF0:USTF0",1768210811727,1.08829305,3121.1,3120.4,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210812035,2.2978298,3121.8,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210812239,0.32524668,3121.7,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210812447,0.32524668,3121.6,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210812737,5.67814892,3122.2,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210812932,0.31444112,3122.1,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210813131,0.31444112,3122.0,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210813437,0.31444112,3121.9,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210813642,0.31444112,3121.8,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210813831,0.31444112,3121.7,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210814137,0.31444112,3121.6,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210814438,3.37658079,3122.0,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210814746,3.69100502,3121.9,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210814941,0.31442423,3121.8,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210815143,0.31442423,3121.7,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210815439,3.37658079,3121.9,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210815440,0.31442423,3121.6,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210815639,0.31442423,3121.5,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210815939,3.37658079,3121.9,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210816239,0.31442427,3121.8,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210816439,0.31442427,3121.7,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210816640,0.31442427,3121.6,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210816839,0.31442427,3121.5,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210817041,3.37658079,3121.9,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210817341,0.31442987,3121.8,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210817541,0.31442987,3121.7,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210817739,0.31442987,3121.6,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210817933,0.31442987,3121.5,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210818133,3.37658079,3121.9,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210818342,0.31444627,3121.8,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210818541,0.31444627,3121.7,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210818742,0.31444627,3121.6,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210818941,0.29444627,3121.5,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210819245,3.37658079,3121.9,3120.8,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210821444,3.37658079,3121.9,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210823236,3.37658079,3121.9,3120.4,3.44880134]
["bitfinex-derivatives","ETHF0:USTF0",1768210823446,3.37658079,3121.9,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210824044,0.75973973,3121.8,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210824246,0.75973973,3121.7,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210824439,0.75973973,3121.6,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210824637,0.75973973,3121.5,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210824834,0.75973973,3121.4,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210825039,0.75973973,3121.3,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210825246,3.37658079,3121.9,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210825439,0.75987326,3121.8,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210825640,0.75987326,3121.7,3121.0,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210825841,0.75987326,3121.6,3120.4,3.44880134]
["bitfinex-derivatives","ETHF0:USTF0",1768210826042,0.75987326,3121.5,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210826346,0.75987326,3121.4,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210826646,0.75987326,3121.3,3120.4,3.44880134]
["bitfinex-derivatives","ETHF0:USTF0",1768210826847,3.37658079,3121.9,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210827044,0.75995849,3121.8,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210827246,0.75995849,3121.7,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210827446,0.75995849,3121.6,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210827641,0.75995849,3121.5,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210827842,0.75995849,3121.4,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210828141,0.75995849,3121.3,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210828345,3.37658079,3121.9,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210828543,0.76017786,3121.8,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210828746,0.76017786,3121.7,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210828945,0.76017786,3121.6,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210829246,0.76017786,3121.5,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210829444,0.76017786,3121.4,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210829650,0.76017786,3121.3,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210829850,3.37658079,3121.9,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210830045,0.76030643,3121.8,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210830246,0.76030643,3121.7,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210830452,0.76030643,3121.6,3120.9,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210830648,0.76030643,3121.5,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210830842,0.76030643,3121.4,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210831043,3.37658079,3121.9,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210831242,0.31459357,3121.8,3121.1,1.23327013]
["bitfinex-derivatives","ETHF0:USTF0",1768210831445,0.31459357,3121.7,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210831645,0.31459357,3121.6,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210831838,0.31459357,3121.5,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210832048,3.37658079,3121.9,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210832244,0.31466151,3121.8,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210832449,0.31466151,3121.7,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210832748,0.31466151,3121.6,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210832948,0.31466151,3121.5,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210833143,0.31466151,3121.4,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210833340,3.37658079,3121.9,3120.6,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210833545,3.69139118,3121.8,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768210833844,3.69139118,3121.7,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210834150,3.69139118,3121.6,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210834349,0.31481039,3121.5,3120.2,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1768210835352,0.31481039,3121.5,3120.2,1.71793575]
["bitfinex-derivatives","ETHF0:USTF0",1768210840155,0.31499679,3121.4,3120.2,1.71793575]
["bitfinex-derivatives","ETHF0:USTF0",1768210840355,0.31499679,3121.3,3120.2,1.71793575]
["bitfinex-derivatives","ETHF0:USTF0",1768210840650,3.37658079,3121.6,3120.2,1.71793575]
["bitfinex-derivatives","ETHF0:USTF0",1768210840852,2.2978298,3122.0,3120.9,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210841056,2.2978298,3122.1,3120.9,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210841458,2.2978298,3122.0,3120.9,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210841656,2.2978298,3122.1,3120.9,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210842252,0.00373833,3122.2,3120.9,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210842458,0.00373833,3122.2,3120.9,4.83326934]
["bitfinex-derivatives","ETHF0:USTF0",1768210842958,0.76661323,3122.1,3120.9,4.83326934]
["bitfinex-derivatives","ETHF0:USTF0",1768210843158,0.76661323,3122.0,3120.9,4.83326934]
["bitfinex-derivatives","ETHF0:USTF0",1768210843452,0.76661323,3121.9,3121.3,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210843654,1.9477698,3122.9,3122.1,3.75976853]
["bitfinex-derivatives","ETHF0:USTF0",1768210843851,3.28877118,3123.7,3122.8,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210844253,3.28877118,3124.1,3122.8,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210844651,3.29107312,3124.1,3122.8,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1768210845559,3.29107312,3124.1,3122.9,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210846962,3.28877118,3125.0,3123.3,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210847258,3.28877118,3125.0,3123.0,4.83326934]
["bitfinex-derivatives","ETHF0:USTF0",1768210847560,3.28877118,3125.0,3123.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768210847857,3.29213671,3125.0,3123.0,6.47126934]
["bitfinex-derivatives","ETHF0:USTF0",1768210848760,3.28877118,3123.8,3122.8,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1768210850051,3.28877118,3124.7,3122.8,1.23627382]
["bitfinex-derivatives","ETHF0:USTF0",1768210850247,3.28877118,3124.5,3122.8,1.23627382]
["bitfinex-derivatives","ETHF0:USTF0",1768210850960,3.28877118,3124.5,3123.2,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210854562,3.28877118,3124.5,3122.9,3.59941853]
["bitfinex-derivatives","ETHF0:USTF0",1768210854761,3.28877118,3124.5,3122.9,1.23385081]
["bitfinex-derivatives","ETHF0:USTF0",1768210855366,3.28877118,3124.5,3122.8,0.16274301]
["bitfinex-derivatives","ETHF0:USTF0",1768210857767,3.28877118,3124.5,3122.8,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1768210858965,3.44900118,3124.5,3122.8,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1768210859161,3.28877118,3124.3,3122.8,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1768210860866,3.28877118,3124.1,3122.8,0.00242301]
["bitfinex-derivatives","ETHF0:USTF0",1768210861857,3.28877118,3123.9,3121.3,3.59941853]
["bitfinex-derivatives","ETHF0:USTF0",1768210862061,3.28877118,3123.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768210862258,3.28877118,3123.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768210862662,3.28877118,3123.5,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768210862861,3.28877118,3123.5,3121.7,0.16310139]
["bitfinex-derivatives","ETHF0:USTF0",1768210864464,3.28877118,3123.5,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768210872277,3.28877118,3123.5,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768210872775,3.28877118,3123.5,3121.9,3.4516107]
["bitfinex-derivatives","ETHF0:USTF0",1768210873076,3.54733663,3124.2,3122.0,3.4516107]
["bitfinex-derivatives","ETHF0:USTF0",1768210873271,3.54733663,3124.2,3122.3,4.5948948]
["bitfinex-derivatives","ETHF0:USTF0",1768210873672,3.54733663,3124.2,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768210874671,3.54733663,3124.2,3122.5,3.4516107]
["bitfinex-derivatives","ETHF0:USTF0",1768210875077,3.54733663,3124.2,3122.6,3.4516107]
["bitfinex-derivatives","ETHF0:USTF0",1768210875381,3.54733663,3124.2,3122.6,4.5978507]
["bitfinex-derivatives","ETHF0:USTF0",1768210875592,3.54733663,3124.2,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768210876194,3.54733663,3124.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768210879395,0.16025,3124.2,3122.5,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1768210879692,3.54733663,3123.8,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768210884995,0.27279089,3123.7,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768210885197,3.82012752,3123.6,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768210885494,3.54733663,3123.6,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768210886397,3.54733663,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768210888399,3.54733663,3123.2,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210888903,3.54733663,3123.0,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210889098,0.73603373,3122.9,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210889292,0.73603373,3122.8,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210889493,0.00353495,3122.8,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210891101,0.73606811,3122.7,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210891300,0.00353495,3122.8,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210891501,0.73605056,3122.7,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210891703,0.00353495,3122.8,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210891898,0.73605056,3122.7,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210892198,0.00353495,3122.8,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210894606,0.00353495,3122.8,3121.7,3.51446139]
["bitfinex-derivatives","ETHF0:USTF0",1768210894804,3.52508359,3122.8,3121.7,3.51446139]
["bitfinex-derivatives","ETHF0:USTF0",1768210895302,3.52508359,3122.8,3121.7,1.79510139]
["bitfinex-derivatives","ETHF0:USTF0",1768210898512,3.52508359,3122.8,3121.7,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768210901312,0.00353495,3122.8,3122.3,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210905115,3.52154864,3123.6,3122.7,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210905306,0.73854166,3123.5,3122.7,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210905501,0.73854166,3123.4,3122.7,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210905814,3.52154864,3124.1,3122.9,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210906010,3.52154864,3123.9,3122.9,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210906212,4.53289041,3123.8,3122.9,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210906402,0.7384723,3123.7,3122.9,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210907606,0.7384723,3123.7,3122.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210909108,0.7384723,3123.7,3122.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1768210909312,4.26002094,3123.7,3122.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210909512,0.7384723,3123.6,3122.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210912606,0.00232036,3124.1,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210912807,0.73950874,3124.0,3123.0,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210913119,0.00232036,3124.1,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210913319,0.73917416,3124.0,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210913615,0.00232036,3124.1,3123.0,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210913815,0.7391373,3124.0,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210914016,0.00232036,3124.1,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768210914224,0.00232036,3124.1,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210914419,0.00232036,3124.1,3123.7,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210914816,3.52154864,3124.9,3123.9,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210915114,3.52154864,3124.9,3124.3,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210915311,0.73799515,3124.8,3124.3,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210915511,3.52154864,3124.9,3124.3,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210915714,0.73795068,3124.8,3124.3,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210915917,0.00245683,3124.8,3124.3,1.23567695]
["bitfinex-derivatives","ETHF0:USTF0",1768210917213,0.00245683,3124.8,3124.3,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1768210920716,3.52400547,3124.8,3124.3,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1768210920918,3.52400547,3124.8,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768210921117,3.52400547,3124.8,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210921813,3.52400547,3124.8,3123.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768210922018,3.52154864,3124.7,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210923428,3.52154864,3124.7,3123.7,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210923825,3.52154864,3124.7,3123.9,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210925328,3.52154864,3124.7,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768210925527,3.52154864,3124.7,3123.9,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210926126,3.52154864,3124.7,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768210926327,3.52154864,3124.7,3123.7,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210927127,3.52154864,3124.7,3123.6,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210934733,4.34408006,3124.6,3123.6,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210934932,3.60784823,3124.6,3123.6,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210935135,0.73647556,3124.5,3123.6,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210935334,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210935536,0.7365291,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210935738,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210935922,0.7365291,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210936123,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210936328,0.73665958,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210936531,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210936735,0.73671344,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210936937,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210937125,0.73671344,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210937326,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210937529,0.73692189,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210937732,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210937937,0.73692171,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210938139,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210938339,0.73711665,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210938537,0.73711665,3124.4,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210938740,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210938940,0.73716798,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210939248,0.73716798,3124.4,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210939541,3.60784823,3124.6,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210939742,0.7374623,3124.5,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210939943,0.7374623,3124.4,3123.8,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210940141,3.60784823,3124.6,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210940341,4.34562723,3124.5,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210940539,0.737779,3124.4,3123.5,1.23277383]
["bitfinex-derivatives","ETHF0:USTF0",1768210947443,3.60784823,3124.3,3123.3,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1768210947647,3.60784823,3124.1,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210947845,4.34562723,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210948142,3.60784823,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210948346,0.75780984,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210948546,3.60784823,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210948749,0.75758678,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210948949,3.60784823,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210949246,0.75758677,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210949452,3.60784823,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210949639,0.7575321,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210949839,3.60784823,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210950051,4.36538065,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210950339,0.75753242,3123.8,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210952347,3.60784823,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210953548,0.75698626,3123.8,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210953744,3.60784823,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210954047,0.7569918,3123.8,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210954250,3.60784823,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210954443,0.75686829,3123.8,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210954643,3.60784823,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210954843,0.75686829,3123.8,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210955147,3.60784823,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210955347,3.36638359,3123.8,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210963167,3.36638359,3124.4,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210963367,3.36638359,3124.2,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210963664,0.75883677,3124.1,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210963864,0.75883677,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210964066,0.75883677,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210964365,3.36638359,3124.2,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210964567,0.75882558,3124.1,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210964765,0.75882558,3124.0,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210964963,0.75882558,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210965165,3.36638359,3124.2,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210965370,0.16023,3124.5,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210965371,3.36638359,3124.7,3123.9,1.23229491]
["bitfinex-derivatives","ETHF0:USTF0",1768210965866,1.63818,3125.5,3123.9,1.23229491]
["bitfinex-derivatives","ETHF0:USTF0",1768210965867,3.36638359,3125.1,3123.9,1.23229491]
["bitfinex-derivatives","ETHF0:USTF0",1768210966268,3.36638359,3125.6,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768210966575,3.36638359,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768210967172,3.36883183,3125.4,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768210968968,3.36883183,3125.4,3124.3,1.23229491]
["bitfinex-derivatives","ETHF0:USTF0",1768210969174,0.00244824,3125.4,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768210971480,3.36883183,3125.4,3124.0,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1768210971771,3.36883183,3125.4,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210977379,3.36638359,3125.2,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210977569,0.75252407,3125.1,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210977765,3.36638359,3125.2,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210977969,0.75252407,3125.1,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210978179,3.36638359,3125.2,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210978378,4.11890766,3125.1,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210978678,3.36638359,3125.1,3123.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768210982076,3.36638359,3124.9,3123.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768210982270,3.36638359,3124.7,3123.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768210982473,3.36638359,3124.7,3123.3,1.23229491]
["bitfinex-derivatives","ETHF0:USTF0",1768210984980,3.36638359,3124.7,3123.2,1.78434252]
["bitfinex-derivatives","ETHF0:USTF0",1768210985784,3.44716553,3124.5,3123.2,0.16434252]
["bitfinex-derivatives","ETHF0:USTF0",1768210987087,3.44716553,3124.3,3123.2,0.16434252]
["bitfinex-derivatives","ETHF0:USTF0",1768210988386,3.44716553,3124.3,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768210991592,3.51208845,3124.1,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768211001298,3.51208845,3123.9,3123.2,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1768211001503,3.51208845,3123.9,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768211002801,3.51208845,3123.9,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211009510,4.26413099,3123.8,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211009710,3.51208845,3123.8,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211012311,0.75270711,3123.7,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211012611,3.51208845,3123.8,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211012807,0.75270711,3123.7,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211013010,3.51208845,3123.8,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211013209,0.75270711,3123.7,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211013408,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211013611,0.7529488,3123.7,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211013911,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211014108,0.75294881,3123.7,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211014309,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211014610,0.75325264,3123.7,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211014798,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211015005,0.75325264,3123.7,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211015211,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211015510,0.75325264,3123.7,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211015810,0.75325264,3123.6,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211016011,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211016212,0.75356358,3123.7,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211016509,0.75356358,3123.6,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211016712,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211016903,0.75375535,3123.7,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211017103,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211017104,0.75375535,3123.6,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211017310,3.51208845,3123.8,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211017507,2.29928196,3124.6,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211017712,3.59634545,3124.9,3124.3,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211018014,6.3230254,3125.2,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211018015,3.86987452,3124.8,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211018206,3.59634545,3124.7,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211020002,3.59634545,3124.7,3124.1,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211020197,2.3017302,3125.4,3124.1,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211020406,2.3017302,3125.4,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768211020407,3.86953646,3125.3,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768211020604,3.86953646,3125.2,3124.1,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211020810,3.59634545,3125.2,3124.1,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211025113,3.59634545,3125.0,3124.1,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211025526,3.59634545,3125.0,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211025911,3.59634545,3125.0,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768211029222,4.82869537,3125.0,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768211029414,3.59634545,3124.5,3123.4,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211029612,3.59634545,3125.1,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211029812,4.342788,3125.0,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211030011,4.342788,3124.9,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211030213,0.74644255,3124.8,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211030415,3.59634545,3124.9,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211030615,0.74641767,3124.8,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211030915,3.59634545,3124.9,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211031115,0.74641865,3124.8,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211031314,3.59634545,3124.9,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211031519,0.74641141,3124.8,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211031719,3.59634545,3124.9,3124.0,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211031923,4.34275685,3124.8,3123.8,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211032118,3.59634545,3124.8,3123.8,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211032513,3.59634545,3124.8,3123.6,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211033320,4.34279524,3124.7,3123.6,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211033516,3.59634545,3124.7,3123.6,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211037526,3.59634545,3124.7,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211037728,3.59634545,3124.7,3123.6,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211038527,3.59634545,3124.7,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768211038732,3.59634545,3124.7,3123.5,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211041833,3.59634545,3124.4,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768211047339,3.59634545,3124.4,3123.4,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1768211050045,3.79047374,3125.0,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211050247,3.63027374,3124.8,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211050448,4.38411846,3124.7,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211050648,0.75384472,3124.6,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211050950,0.75384472,3124.5,3123.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211051150,3.63027374,3124.7,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211051350,0.75380019,3124.6,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211051649,0.75380019,3124.5,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211051949,3.63027374,3124.7,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211052152,0.75382178,3124.6,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211052342,0.75382178,3124.5,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211052538,3.63027374,3124.7,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211052744,0.75385104,3124.6,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211052949,0.75385104,3124.5,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211053152,3.63027374,3124.7,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211053351,4.38043923,3124.6,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211053551,0.75385104,3124.5,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211057255,4.38043923,3124.5,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211057447,3.62658819,3124.5,3123.7,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211059850,3.62658819,3124.5,3123.2,2.29248001]
["bitfinex-derivatives","ETHF0:USTF0",1768211060052,1.23234992,3123.5,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211060250,1.23234992,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211060558,0.75374825,3123.6,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211060760,1.23234992,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211061059,0.75378901,3123.6,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211061252,3.48078269,3123.8,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211061253,0.75378901,3123.5,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211061459,3.48078269,3124.2,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211061657,1.11946899,3124.1,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211061857,0.82615747,3124.0,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211062059,0.72400223,3123.9,3122.9,1.23234992]
["bitfinex-derivatives","ETHF0:USTF0",1768211062358,3.48078269,3124.0,3122.7,1.23464788]
["bitfinex-derivatives","ETHF0:USTF0",1768211062550,4.71313261,3123.9,3122.7,1.23464788]
["bitfinex-derivatives","ETHF0:USTF0",1768211066361,4.71313261,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211068061,3.48078269,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211071364,4.71313261,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211072762,3.48078269,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211074265,0.82430215,3123.6,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211074462,0.82430215,3123.5,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211074662,0.82426449,3123.4,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211074865,3.48078269,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211075061,0.82426449,3123.6,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211075267,0.82426449,3123.5,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211075564,0.82426449,3123.4,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211075765,3.48078269,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211075965,0.82424448,3123.6,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211076156,0.82424448,3123.5,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211076354,0.82424448,3123.4,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211076559,3.48078269,3123.7,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211076762,0.82424198,3123.6,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211077067,0.82424198,3123.5,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211077265,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211078271,0.29281167,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211078564,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211078871,0.29281167,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211079167,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211079369,0.29281162,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211079562,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211079767,0.29284068,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211079967,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211080167,0.29284068,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211080367,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211080569,0.2928804,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211080768,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211080970,0.29288081,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211081269,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211081470,0.29292806,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211081669,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211081974,0.29292805,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211082173,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211082374,0.29292805,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211082675,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211082875,0.2929821,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211083074,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211083275,0.2929821,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211083477,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211083777,0.29304399,3124.1,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211083977,3.30584919,3124.2,3122.7,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1768211084276,0.29304399,3124.1,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211084469,0.29304399,3124.0,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211084665,3.30584919,3124.2,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211084869,3.59896396,3124.1,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211085069,3.30584919,3124.1,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211088483,0.29356867,3124.0,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211088689,3.30584919,3124.1,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211088872,0.29356873,3124.0,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211089077,3.30584919,3124.1,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211089286,1.12867393,3124.0,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211089483,1.12867393,3123.9,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211089796,0.8351052,3123.8,3122.7,0.16261796]
["bitfinex-derivatives","ETHF0:USTF0",1768211090088,0.8351052,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211090380,0.8351052,3123.6,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211090592,3.30584919,3124.1,3122.9,1.23254284]
["bitfinex-derivatives","ETHF0:USTF0",1768211090791,0.83509754,3124.0,3122.9,1.23254284]
["bitfinex-derivatives","ETHF0:USTF0",1768211091005,0.83509754,3123.9,3122.9,1.23254284]
["bitfinex-derivatives","ETHF0:USTF0",1768211091287,0.83509754,3123.8,3122.9,1.23254284]
["bitfinex-derivatives","ETHF0:USTF0",1768211091477,0.83509754,3123.7,3122.9,1.23254284]
["bitfinex-derivatives","ETHF0:USTF0",1768211091679,0.83509754,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211091880,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211092089,0.83204017,3124.0,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211092279,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211092280,0.83204017,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211092480,0.83204017,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211092688,0.83204017,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211092891,0.83204017,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211093188,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211093375,0.83195474,3124.0,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211093580,0.83195474,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211093780,0.83195474,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211093976,0.83195474,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211094181,0.83195474,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211094384,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211094680,0.83183378,3124.0,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211094882,0.83183378,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211095081,0.83183378,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211095295,0.83183378,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211095589,0.83183378,3123.6,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211095890,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211096089,0.83178855,3124.0,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211096285,0.83178855,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211096477,0.83178855,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211096681,0.83178855,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211096887,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211097189,0.83175268,3124.0,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211097390,0.83175268,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211097690,0.83175268,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211097896,0.83175268,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211098091,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211098290,0.83172456,3124.0,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211098491,0.83172456,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211098693,0.83172456,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211098897,0.83172456,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211099096,3.30584919,3124.1,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211099288,0.83170378,3124.0,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211099595,4.13755297,3123.9,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211099893,4.13755297,3123.8,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211100086,0.83170378,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211102197,4.13755297,3123.7,3123.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211102398,3.30584919,3123.5,3121.8,7.77691284]
["bitfinex-derivatives","ETHF0:USTF0",1768211102590,3.30584919,3123.3,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211102786,3.30584919,3123.1,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211102990,3.30584919,3122.9,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211103186,3.30584919,3122.7,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211103489,3.30992678,3122.7,3121.8,0.16367246]
["bitfinex-derivatives","ETHF0:USTF0",1768211104498,0.00407759,3122.7,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768211104795,3.45068205,3123.1,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768211104996,0.83119404,3123.0,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768211105297,3.45068205,3123.8,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211105497,3.45068205,3123.6,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211105699,4.28162399,3123.5,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211105994,0.83094194,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211106192,0.83094194,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211106386,0.83094194,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211106599,3.45068205,3123.5,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211106895,0.83085785,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211107194,0.83085785,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211107394,0.83085785,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211107597,3.45068205,3123.5,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211107894,0.83077682,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211108095,0.83077682,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211108294,0.83077682,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211108494,3.45068205,3123.5,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211108701,0.83070453,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211108883,0.83070453,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211109090,0.83070453,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211109392,3.45068205,3123.5,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211109591,0.83037455,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211109894,4.2810566,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211110097,0.83037455,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211111199,0.83037455,3123.2,3122.2,2.99789284]
["bitfinex-derivatives","ETHF0:USTF0",1768211122400,0.83037455,3123.2,3122.2,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1768211124208,4.24555666,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211124399,4.24555666,3123.1,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211124604,4.24555666,3123.0,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211124804,0.83037455,3122.9,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211125709,3.41518211,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211125911,0.83060989,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211126103,0.83060989,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211126303,0.83060989,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211126504,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211126809,0.83063627,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211127007,0.83063627,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211127208,0.83063627,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211127410,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211127611,0.83082451,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211127810,0.83082451,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211128013,0.83082451,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211128213,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211128414,0.83103743,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211128619,0.83103743,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211128911,0.83103743,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211129111,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211129313,0.83106612,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211129515,0.83106612,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211129710,0.83106612,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211129912,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211130113,0.83130182,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211130311,0.83130182,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211130512,0.83130182,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211130713,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211130911,0.83132698,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211131113,0.83132698,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211131308,0.83132698,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211131514,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211131713,0.83153555,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211131914,0.83153555,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211132115,0.83153555,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211132313,0.83153555,3123.0,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211132514,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211132716,0.83184397,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211132913,0.83184397,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211133116,0.83184397,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211133310,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211133311,0.83184397,3123.0,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211133519,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211133718,0.83194282,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211133916,0.83194282,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211134119,0.83194282,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211134318,0.83194282,3123.0,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211134512,3.41518211,3123.4,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211134713,0.83207115,3123.3,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211134913,0.83207115,3123.2,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211135118,0.83207115,3123.1,3122.2,1.39289284]
["bitfinex-derivatives","ETHF0:USTF0",1768211135320,0.83207115,3123.0,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211135513,0.83207115,3122.9,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211135719,3.41518211,3123.4,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211135920,0.83216755,3123.3,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211136119,0.83216755,3123.2,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211136319,3.41518211,3123.4,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211136320,0.83216755,3123.1,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211136522,0.83216755,3123.0,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211136719,0.83216755,3122.9,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211136920,3.41518211,3123.4,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211137113,0.83216566,3123.3,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211137320,0.83216566,3123.2,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211137521,0.83216566,3123.1,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211137819,0.83216566,3123.0,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211138018,0.83216566,3122.9,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211138220,3.41518211,3123.4,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211138525,0.83216554,3123.3,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211138726,0.83216554,3123.2,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211138918,0.83216554,3123.1,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211139121,0.83216554,3123.0,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211139322,0.83216554,3122.9,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211139522,3.41518211,3123.4,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211139723,0.83479334,3123.3,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211139922,0.83479334,3123.2,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211140123,0.83479334,3123.1,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211140424,0.83479334,3123.0,3122.4,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211140623,0.83479334,3122.9,3122.2,1.3930003]
["bitfinex-derivatives","ETHF0:USTF0",1768211140825,3.43102052,3123.2,3122.2,1.3930003]
["bitfinex-derivatives","ETHF0:USTF0",1768211141122,0.8348057,3123.1,3122.2,1.3930003]
["bitfinex-derivatives","ETHF0:USTF0",1768211141329,0.8348057,3123.0,3122.2,1.3930003]
["bitfinex-derivatives","ETHF0:USTF0",1768211141523,0.8348057,3122.9,3122.2,1.3930003]
["bitfinex-derivatives","ETHF0:USTF0",1768211141727,0.8348057,3122.8,3122.2,1.3930003]
["bitfinex-derivatives","ETHF0:USTF0",1768211141936,3.43102052,3123.2,3122.2,1.3930003]
["bitfinex-derivatives","ETHF0:USTF0",1768211142126,0.27211161,3123.1,3123.0,3.47701763]
["bitfinex-derivatives","ETHF0:USTF0",1768211142436,4.02374344,3124.2,3123.0,2.6256006]
["bitfinex-derivatives","ETHF0:USTF0",1768211142437,3.43102052,3124.2,3123.0,2.6256006]
["bitfinex-derivatives","ETHF0:USTF0",1768211142629,3.43102052,3124.2,3123.5,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211142830,3.43102052,3124.2,3123.2,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211143329,3.43357034,3124.2,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211143929,3.43357034,3124.2,3123.3,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211144130,0.00254982,3124.2,3123.3,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211144433,0.00254982,3124.2,3123.5,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211144736,0.00254982,3124.2,3123.7,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211144935,3.43102052,3125.0,3123.9,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211145136,3.43102052,3125.0,3123.8,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211145838,3.43473849,3125.0,3123.8,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211146034,3.43473849,3125.0,3124.0,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211146339,3.43473849,3125.0,3124.0,1.23612131]
["bitfinex-derivatives","ETHF0:USTF0",1768211146532,0.00371797,3125.0,3124.0,1.23612131]
["bitfinex-derivatives","ETHF0:USTF0",1768211147839,0.00371797,3125.0,3124.0,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1768211148135,3.43473849,3125.0,3124.0,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1768211156436,4.66738879,3125.0,3124.0,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1768211156635,3.43102052,3124.7,3124.0,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1768211156848,0.00371797,3125.0,3123.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768211156849,3.43102052,3124.3,3123.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768211157739,3.43102052,3124.3,3123.4,1.61343377]
["bitfinex-derivatives","ETHF0:USTF0",1768211160848,4.66367082,3124.0,3122.8,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211161038,3.43102052,3123.9,3122.8,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211161247,3.43102052,3123.9,3123.0,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211161955,3.43102052,3123.9,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211162956,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211166051,3.43102052,3123.9,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211166756,3.43102052,3123.9,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211167057,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211167349,3.43102052,3123.9,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211167752,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211171257,0.82060332,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211171561,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211171857,0.82060362,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211172055,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211172262,0.82103944,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211172455,0.82103944,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211172653,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211172853,0.82097883,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211173154,0.82097883,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211173353,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211173554,0.82090057,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211173751,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211173955,0.82090029,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211174155,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211174356,0.82080814,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211174560,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211174757,0.82080814,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211175056,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211175253,0.82075601,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211175454,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211175657,0.82072719,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211175868,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211176066,0.82072733,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211176260,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211176461,0.82068194,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211176759,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211176965,0.8206818,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211177168,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211177365,0.8207229,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211177566,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211177866,0.82072304,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211178058,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211178259,0.8207826,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211178560,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211178860,0.82078588,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211179059,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211179261,0.82085393,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211179554,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211179761,0.82086505,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211179958,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211180162,0.82086505,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211180363,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211180564,0.82097085,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211180763,0.82097085,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211180964,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211181170,0.820971,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211181370,0.820971,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211181572,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211181773,0.82110562,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211182070,0.82110562,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211182270,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211182474,0.82127482,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211182670,0.82127482,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211182872,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211183172,0.82127478,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211183372,0.82127478,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211183576,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211183872,0.82148323,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211184074,0.82148323,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211184275,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211184471,0.82174134,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211184671,0.82174134,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211184860,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211185066,0.82174149,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211185274,0.82174149,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211185467,0.82174149,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211185668,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211185870,0.8220673,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211186070,0.8220673,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211186270,0.8220673,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211186470,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211186672,0.82249838,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211186876,0.82249838,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211187178,0.82249838,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211187476,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211187781,0.8227297,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211187979,0.8227297,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211188175,0.8227297,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211188371,0.8227297,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211188567,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211188771,0.82305643,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211188971,0.82305643,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211189172,0.82305643,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211189479,0.82305643,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211189682,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211189877,0.82358027,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211190080,0.82358027,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211190281,0.82358027,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211190482,0.82358027,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211190682,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211190882,0.82358574,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211191082,0.82358574,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211191282,0.82358574,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211191483,0.82358574,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211191675,3.43102052,3123.9,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211191874,0.82360879,3123.8,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211192076,0.82360879,3123.7,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211192277,0.82360879,3123.6,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211192571,0.82360879,3123.5,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211192778,0.82360879,3123.4,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211192972,3.43102052,3123.9,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211193185,0.82363029,3123.8,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211193484,0.82363029,3123.7,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211193686,0.82363029,3123.6,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211193886,0.82363029,3123.5,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211194187,0.82363029,3123.4,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211194390,3.43102052,3123.9,3123.1,1.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1768211194683,0.82368558,3123.8,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211194884,0.82368558,3123.7,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211195082,0.82368558,3123.6,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211195282,0.82368558,3123.5,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211195485,0.82368558,3123.4,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211195686,3.43102052,3123.9,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211195887,0.82372135,3123.8,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211196090,0.82372135,3123.7,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211196389,0.82372135,3123.6,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211196688,0.82372135,3123.5,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211196887,0.82372135,3123.4,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211197085,3.43102052,3123.9,3123.0,1.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1768211197291,0.82377831,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211197590,0.82377831,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211197888,0.82377831,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211198093,0.82377831,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211198400,0.82377831,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211198600,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211198798,0.82391364,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211199095,0.82391364,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211199304,0.82391364,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211199502,0.82391364,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211199806,0.82391364,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211200011,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211200299,0.82397056,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211200496,0.82397056,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211200697,0.82397056,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211200896,0.82397056,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211201097,0.82397056,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211201400,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211201594,0.82417275,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211201794,0.82417275,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211201994,0.82417275,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211202195,0.82417275,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211202401,0.82417275,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211202594,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211202795,0.82417179,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211202996,0.82417179,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211203297,0.82417179,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211203490,0.82417179,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211203697,0.82417179,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211203896,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211204097,0.82417091,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211204304,0.82417091,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211204506,0.82417091,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211204705,0.82417091,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211204905,0.82417091,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211205204,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211205398,0.82416872,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211205596,0.82416872,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211205898,0.82416872,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211206097,0.82416872,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211206303,0.82416872,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211206507,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211206703,0.82416738,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211206902,0.82416738,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211207102,0.82416738,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211207304,0.82416738,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211207505,0.82416738,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211207706,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211207906,0.82416658,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211208105,0.82416658,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211208406,0.82416658,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211208606,0.82416658,3123.5,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211208794,0.82416658,3123.4,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211208999,3.43102052,3123.9,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211209199,0.82416566,3123.8,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211209404,0.82416566,3123.7,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211209709,0.82416566,3123.6,3123.0,0.00378384]
["bitfinex-derivatives","ETHF0:USTF0",1768211210009,4.17111869,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768211210203,0.82416566,3123.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768211210398,3.34695303,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768211210595,0.8241645,3123.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768211210799,3.34695303,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768211211001,0.8241645,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211211200,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211211408,0.82416395,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211211603,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211211800,0.8241641,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211212004,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211212305,0.8241641,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211212504,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211212703,0.82416291,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211212904,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211213203,0.82416291,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211213403,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211213611,0.82416259,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211213805,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211214003,0.82416259,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211214199,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211214406,0.82416243,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211214699,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211214904,0.82416243,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211215109,0.82416243,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211215302,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211215505,0.82416251,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211215712,0.82416251,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211215915,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211216213,0.82416251,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211216411,0.82416251,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211216712,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211216910,0.82416297,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211217110,0.82416297,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211217313,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211217506,0.82416356,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211217711,0.82416356,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211217917,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211218115,0.82416356,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211218304,0.82416356,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211218508,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211218708,0.82416429,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211218913,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211218914,0.82416429,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211219115,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211219309,0.82416508,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211219511,0.82416508,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211219709,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211219911,0.82416508,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211220111,0.82416508,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211220312,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211220611,0.8241652,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211220804,0.8241652,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211221009,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211221312,0.8241652,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211221504,0.8241652,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211221716,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211222015,0.82416601,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211222214,0.82416601,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211222416,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211222617,0.82416805,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211222808,0.82416805,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211223009,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211223309,0.8241685,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211223507,0.8241685,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211223715,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211223917,0.82417027,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211224214,0.82417027,3123.3,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211224411,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211224615,0.82417326,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211224815,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211225017,0.82417326,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211225216,3.34695303,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211225512,0.82417534,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211225716,3.28376021,3123.9,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211226019,0.82417574,3123.8,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211226210,3.28376021,3123.9,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211226211,0.82417574,3123.7,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211226410,0.82417574,3123.6,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211226619,0.82417574,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211226818,0.82417574,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211227118,3.28376021,3123.9,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211227310,0.82418306,3123.8,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211227510,0.82418306,3123.7,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211227710,0.82418306,3123.6,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211227910,0.82418306,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211228218,0.82418306,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211228414,3.28376021,3123.9,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211228615,4.10795062,3123.8,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211228918,0.82419041,3123.7,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211229120,0.82419041,3123.6,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211229418,0.82419041,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211229619,0.82419041,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211229819,3.28376021,3123.8,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211230019,0.82062251,3123.7,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211230221,0.82062251,3123.6,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211230419,0.82062251,3123.5,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211230620,0.82062251,3123.4,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211230823,3.28376021,3123.8,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211231018,0.82062248,3123.7,3122.7,0.16383141]
["bitfinex-derivatives","ETHF0:USTF0",1768211231214,0.82062248,3123.6,3123.1,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211231419,3.32764059,3124.2,3123.1,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211231621,0.28197968,3124.1,3123.1,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211231820,3.32764059,3124.2,3123.1,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211232019,3.60961493,3124.1,3123.1,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211232214,3.32764059,3124.1,3123.1,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211234523,3.32764059,3124.6,3123.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768211234710,3.32764059,3124.6,3123.5,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211237225,3.32764059,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768211237612,3.32764059,3124.6,3123.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768211237819,3.32764059,3124.5,3122.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768211243430,3.32764059,3124.3,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211243633,3.32764059,3124.1,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211243828,3.32764059,3123.9,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211244032,3.32764059,3123.7,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211245332,3.32764059,3124.3,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211245534,3.32764059,3124.1,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211245732,0.80907064,3124.0,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211246434,3.32764059,3124.2,3123.1,1.2322193]
["bitfinex-derivatives","ETHF0:USTF0",1768211246733,4.13672675,3124.1,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211246928,4.13672675,3124.0,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211247133,4.13672675,3123.9,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211247336,3.32764059,3123.9,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211247934,4.1367607,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211248233,3.32764059,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768211255331,4.33657144,3123.7,3122.7,1.61651141]
["bitfinex-derivatives","ETHF0:USTF0",1768211255532,3.52726586,3123.7,3122.7,1.61651141]
["bitfinex-derivatives","ETHF0:USTF0",1768211255731,4.3366362,3123.6,3122.7,1.61651141]
["bitfinex-derivatives","ETHF0:USTF0",1768211255938,3.52726586,3123.4,3122.7,1.61651141]
["bitfinex-derivatives","ETHF0:USTF0",1768211258940,4.33652952,3123.3,3122.7,1.61651141]
["bitfinex-derivatives","ETHF0:USTF0",1768211259133,3.52726586,3123.3,3122.7,1.61651141]
["bitfinex-derivatives","ETHF0:USTF0",1768211259843,3.52726586,3123.1,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211260039,3.52726586,3123.1,3121.9,2.84666668]
["bitfinex-derivatives","ETHF0:USTF0",1768211261043,3.52726586,3123.1,3121.9,2.850293]
["bitfinex-derivatives","ETHF0:USTF0",1768211261235,3.52726586,3123.1,3122.0,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211264038,3.52726586,3123.0,3122.0,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211264746,3.52726586,3123.0,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211266449,3.52726586,3123.4,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211266650,0.80771272,3123.3,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211266849,0.80771272,3123.2,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211267044,0.80771272,3123.1,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211267350,3.52726586,3123.4,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211267538,0.80780321,3123.3,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211267739,0.80780321,3123.2,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211267940,0.80780321,3123.1,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211268137,3.52726586,3123.4,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211268343,0.80780284,3123.3,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211268640,0.80780284,3123.2,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211268937,0.80780284,3123.1,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211269141,3.52726586,3123.4,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211269444,3.52726586,3122.9,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211269646,0.80783913,3122.8,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211269849,4.33511103,3122.7,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211270050,0.80784517,3122.6,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211271356,0.41115231,3123.3,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211271357,3.52726586,3123.7,3122.5,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211271651,3.52726586,3123.7,3122.6,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211272446,3.53018086,3123.7,3122.1,3.4158925]
["bitfinex-derivatives","ETHF0:USTF0",1768211272744,3.53018086,3123.7,3122.5,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211273451,3.53018086,3123.7,3122.7,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211275352,3.53018086,3123.7,3122.5,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211277552,3.53018086,3123.7,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211278156,3.53018086,3123.7,3122.1,3.5762425]
["bitfinex-derivatives","ETHF0:USTF0",1768211278350,3.53018086,3123.7,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211278556,3.53018086,3123.7,3122.6,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211283359,0.80682378,3123.6,3122.3,4.80889918]
["bitfinex-derivatives","ETHF0:USTF0",1768211283666,0.80682378,3123.5,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211284152,4.33408964,3123.5,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211284366,0.80682378,3123.4,3122.4,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211286868,5.62539875,3123.4,3121.9,3.41951882]
["bitfinex-derivatives","ETHF0:USTF0",1768211287076,4.39273207,3123.3,3122.0,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211287268,0.80682378,3123.2,3122.0,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211288074,0.80682378,3123.2,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211290578,0.80682378,3123.2,3121.9,5.19087882]
["bitfinex-derivatives","ETHF0:USTF0",1768211290779,0.80682378,3123.2,3122.2,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211293576,0.80682378,3123.2,3121.9,5.19087882]
["bitfinex-derivatives","ETHF0:USTF0",1768211293774,0.80682378,3123.2,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211306688,0.80969026,3123.1,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211306880,0.80969026,3123.0,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211307080,0.80969026,3122.9,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211307284,3.58590829,3123.3,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211307490,0.80967373,3123.2,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211307688,0.80967373,3123.1,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211307880,0.80967373,3123.0,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211308087,0.80967373,3122.9,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211308387,3.58590829,3123.3,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211308586,0.80967117,3123.2,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211308788,0.80967117,3123.1,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211308989,0.80967117,3123.0,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211309192,0.80967117,3122.9,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211309393,3.58590829,3123.3,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211309585,0.80967336,3123.2,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211309786,0.80967336,3123.1,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211309998,0.80967336,3123.0,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211310189,0.80967336,3122.9,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211310493,3.58590829,3123.3,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211310684,2.04233936,3123.2,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211310888,0.80967268,3123.1,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211311293,0.80967268,3123.0,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211311495,0.80967268,3122.9,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211311794,3.58590829,3123.3,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211311995,0.80968367,3123.2,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211312195,0.80968367,3123.1,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211312394,0.80968367,3123.0,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211312694,0.80968367,3122.9,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211312894,3.58590829,3123.3,3122.1,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211313096,0.80970171,3123.2,3122.1,4.66272443]
["bitfinex-derivatives","ETHF0:USTF0",1768211313390,0.80970171,3123.1,3122.3,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211313693,0.80970171,3123.0,3122.3,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211313894,0.80970171,3122.9,3122.3,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211314095,1.23266668,3123.6,3122.3,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211314296,1.08151204,3123.5,3122.3,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211314491,1.08151204,3123.4,3122.3,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211314685,1.08151204,3123.4,3122.1,3.43005775]
["bitfinex-derivatives","ETHF0:USTF0",1768211314686,0.80973442,3123.3,3122.5,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211314894,0.80973442,3123.2,3122.5,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211315088,0.80973442,3123.1,3122.5,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211315285,0.80973442,3123.0,3122.5,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211315489,0.80973442,3122.9,3122.3,1.23266668]
["bitfinex-derivatives","ETHF0:USTF0",1768211315697,0.80973442,3122.8,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211315885,2.29928196,3123.6,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211316090,0.27178638,3123.5,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211316293,1.08154791,3123.4,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211316495,1.08154791,3123.3,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211316690,0.80976153,3123.2,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211316894,0.80976153,3123.1,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211317095,0.80976153,3123.0,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211317397,0.80976153,3122.9,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211317597,0.80976153,3122.8,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211317799,3.53194864,3123.6,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211317997,1.08163766,3123.5,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211318199,1.08163766,3123.4,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211318496,1.08163766,3123.3,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211318701,0.80982841,3123.2,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211318898,3.53194864,3123.6,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211318899,0.80982841,3123.1,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211319196,0.80982841,3123.0,3122.3,4.73021407]
["bitfinex-derivatives","ETHF0:USTF0",1768211319396,0.80982841,3122.9,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211319597,0.80982841,3122.8,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211319793,2.29928196,3123.6,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211319995,0.27183191,3123.5,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211320193,1.08131924,3123.4,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211320397,1.08131924,3123.3,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211320600,0.80948733,3123.2,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211320794,0.80948733,3123.1,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211320995,0.80948733,3123.0,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211321198,0.80948733,3122.9,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211321498,0.80948733,3122.8,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211321698,2.29928196,3123.6,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211321998,0.27185026,3123.5,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211322196,1.08139221,3123.4,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211322398,1.08139221,3123.3,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211322599,0.80954195,3123.2,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211322790,0.80954195,3123.1,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211322992,0.80954195,3123.0,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211323192,0.80954195,3122.9,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211323393,0.80954195,3122.8,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211323591,2.29928196,3123.6,3122.3,3.49754739]
["bitfinex-derivatives","ETHF0:USTF0",1768211323801,2.29928196,3123.6,3121.9,1.61462632]
["bitfinex-derivatives","ETHF0:USTF0",1768211323802,3.60003139,3123.3,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211323997,4.68145214,3123.2,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211324299,1.08142075,3123.1,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211324498,1.08142075,3123.0,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211324699,0.80956333,3122.9,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211324900,0.80956333,3122.8,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211325099,0.80956333,3122.7,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211325299,0.80956333,3122.6,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211325503,3.60003139,3123.2,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211325701,1.0829385,3123.1,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211325903,0.81115011,3123.0,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211326099,0.81115011,3122.9,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211326295,0.81115011,3122.8,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211326497,0.81115011,3122.7,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211326697,0.81115011,3122.6,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211326902,3.60003139,3123.2,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211327100,1.08282576,3123.1,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211327300,0.81106565,3123.0,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211327499,0.81106565,3122.9,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211327699,0.81106565,3122.8,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211327998,0.81106565,3122.7,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211328304,0.81106565,3122.6,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211328497,3.60003139,3123.2,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211328697,0.81091067,3123.1,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211328897,0.81091067,3123.0,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211329096,3.60003139,3123.2,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211329097,0.81091067,3122.9,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211329305,0.81091067,3122.8,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211329605,0.81091067,3122.7,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211329804,0.81091067,3122.6,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211330004,3.60003139,3123.2,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211330206,0.81079404,3123.1,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211330396,0.81079404,3123.0,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211330598,0.81079404,3122.9,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211330896,0.81079404,3122.8,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211331097,0.81079404,3122.7,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211331396,0.81079404,3122.6,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211331693,3.60003139,3123.2,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211331891,0.81074761,3123.1,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211332101,0.81074761,3123.0,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211332300,0.81074761,3122.9,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211332502,0.81074761,3122.8,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211332705,0.81074761,3122.7,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211332997,0.81074761,3122.6,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211333205,0.81074761,3122.5,3121.9,0.00362632]
["bitfinex-derivatives","ETHF0:USTF0",1768211333403,3.60003139,3122.9,3121.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768211333594,0.81064065,3122.8,3121.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768211333792,0.81064065,3122.7,3121.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768211333999,0.81064065,3122.6,3121.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768211334199,0.81064065,3122.5,3121.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768211334497,0.81064065,3122.4,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211334694,3.60003139,3122.9,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211334898,4.41075054,3122.8,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211335100,0.81071915,3122.7,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211335404,0.81071915,3122.6,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211335606,0.81071915,3122.5,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211335900,0.81071915,3122.4,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211336099,3.60003139,3122.8,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211336299,4.41051945,3122.7,3121.8,1.61647274]
["bitfinex-derivatives","ETHF0:USTF0",1768211336512,4.41051945,3122.6,3121.8,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1768211336805,0.81048806,3122.5,3121.8,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1768211337000,0.81048806,3122.4,3121.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768211337400,4.41051945,3122.4,3121.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768211337600,0.81048806,3122.3,3121.0,3.65794739]
["bitfinex-derivatives","ETHF0:USTF0",1768211337808,0.81048806,3122.2,3121.0,5.27394739]
["bitfinex-derivatives","ETHF0:USTF0",1768211338012,0.81048806,3122.1,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211338211,3.60003139,3122.4,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211338412,0.81003173,3122.3,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211338603,0.81003173,3122.2,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211338799,0.81003173,3122.1,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211339003,3.60003139,3122.4,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211339204,0.80980888,3122.3,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211339410,0.80980888,3122.2,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211339610,3.60003139,3122.4,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211339611,0.80980888,3122.1,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211339914,3.60003139,3122.4,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211340112,0.80980862,3122.3,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211340305,0.80980862,3122.2,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211340504,0.80980862,3122.1,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211340705,3.60003139,3122.4,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211341007,0.80978497,3122.3,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211341202,0.80978497,3122.2,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211341406,0.80960463,3122.1,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211341606,3.60003139,3122.4,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211341811,0.80960464,3122.3,3121.0,5.27677419]
["bitfinex-derivatives","ETHF0:USTF0",1768211342011,0.80960464,3122.2,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211342212,0.80960464,3122.1,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211342514,3.60003139,3122.4,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211342717,0.80944059,3122.3,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211342908,0.80944059,3122.2,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211343108,0.80944059,3122.1,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211343303,3.60003139,3122.4,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211343509,0.80930713,3122.3,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211343710,0.80930713,3122.2,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211343910,0.80930713,3122.1,3121.0,1.7792268]
["bitfinex-derivatives","ETHF0:USTF0",1768211344110,3.60003139,3122.4,3121.0,5.40259782]
["bitfinex-derivatives","ETHF0:USTF0",1768211344417,0.80920837,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211344620,0.80920837,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211344919,3.53677968,3122.8,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211345115,4.45673491,3122.7,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211345315,0.80920741,3122.6,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211345514,0.80920741,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211345719,0.80920741,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211346021,0.80920741,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211346218,0.80920741,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211346412,3.37645968,3122.7,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211346612,4.18559129,3122.6,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211346808,0.80913161,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211347013,0.80913161,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211347214,0.80913161,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211347412,0.80913161,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211347618,3.37645968,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211347818,0.80913031,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211348124,0.80913031,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211348318,0.80913031,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211348520,3.37645968,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211348722,0.80915585,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211348919,0.80915585,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211349122,0.80915585,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211349420,3.37645968,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211349607,0.81095677,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211349812,0.81095677,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211350009,0.81095677,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211350209,3.37645968,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211350415,0.81103755,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211350718,0.81103755,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211351019,0.81103755,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211351221,3.37645968,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211351422,0.81114716,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211351619,0.81114716,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211351819,0.81114716,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211352020,3.37645968,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211352320,0.81128784,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211352519,0.81128784,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211352816,0.81128784,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211353010,3.37645968,3122.5,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211353214,0.81146929,3122.4,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211353415,0.81146929,3122.3,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211353615,0.81146929,3122.2,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211353912,0.81146929,3122.1,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211354111,3.56540892,3122.8,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211354314,1.08278247,3122.7,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211354520,0.81152804,3122.6,3121.1,3.62337102]
["bitfinex-derivatives","ETHF0:USTF0",1768211354719,1.23277208,3122.2,3121.0,0.1632268]
["bitfinex-derivatives","ETHF0:USTF0",1768211354919,0.81152804,3122.1,3121.0,0.1632268]
["bitfinex-derivatives","ETHF0:USTF0",1768211358527,0.81152804,3122.1,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211359129,0.27142916,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211359330,0.81152804,3121.9,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211359529,0.81152804,3121.8,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211359730,0.81152804,3121.7,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211359931,0.81152804,3121.6,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211360130,0.81152804,3121.5,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211360331,0.00362485,3121.5,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211361129,0.81225673,3121.4,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211361440,0.00362485,3121.5,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211361628,0.81221164,3121.4,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211361829,0.00362485,3121.5,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211362032,0.00362485,3121.5,3121.0,3.39101148]
["bitfinex-derivatives","ETHF0:USTF0",1768211362739,0.00362485,3121.5,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211366043,3.40508892,3122.3,3121.0,3.39101148]
["bitfinex-derivatives","ETHF0:USTF0",1768211366248,0.2717408,3122.2,3121.0,3.39101148]
["bitfinex-derivatives","ETHF0:USTF0",1768211366447,3.40508892,3122.3,3121.0,3.39101148]
["bitfinex-derivatives","ETHF0:USTF0",1768211366742,0.27173393,3122.2,3121.0,3.39101148]
["bitfinex-derivatives","ETHF0:USTF0",1768211366939,0.00399915,3122.2,3121.0,3.39101148]
["bitfinex-derivatives","ETHF0:USTF0",1768211369448,0.00399915,3122.2,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211369652,3.40508892,3122.1,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211374053,3.40508892,3121.9,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211374255,4.15699482,3121.8,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211374451,0.80930504,3121.7,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211374649,0.80930504,3121.6,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211374852,0.80930504,3121.5,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211375154,4.80868978,3122.1,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211375355,0.80918673,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211375654,0.80918673,3121.9,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211375856,0.80918673,3121.8,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211376058,0.80918673,3121.7,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211376259,0.80918673,3121.6,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211376457,0.80918673,3121.5,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211376660,4.80868978,3122.1,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211376861,0.80915323,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211377159,0.80915323,3121.9,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211377454,0.80915323,3121.8,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211377662,0.80915323,3121.7,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211377852,0.80915323,3121.6,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211378052,0.00399915,3122.2,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211378255,0.80911507,3122.1,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211378561,0.80911507,3122.0,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211378859,0.80911507,3121.9,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211379059,0.80911507,3121.8,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211379261,0.80911507,3121.7,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211379462,0.00399915,3122.2,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211379652,0.80900822,3122.1,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211379852,0.80900822,3122.0,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211380147,0.80900822,3121.9,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211380353,0.80900822,3121.8,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211380556,0.80900822,3121.7,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211380858,0.00399915,3122.2,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211381059,0.80906045,3122.1,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211381259,0.80906045,3122.0,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211381458,0.80906045,3121.9,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211381660,0.80906045,3121.8,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211381860,0.80906045,3121.7,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211382063,0.00399915,3122.2,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211382362,0.80912049,3122.1,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211382551,0.80912049,3122.0,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211382754,0.80912049,3121.9,3121.0,3.54245617]
["bitfinex-derivatives","ETHF0:USTF0",1768211382963,0.80912049,3121.8,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211383153,0.80912049,3121.7,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211383354,0.00399915,3122.2,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211383556,0.80927336,3122.1,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211383756,0.80927336,3122.0,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211384054,0.80927336,3121.9,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211384253,0.80927336,3121.8,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211384461,0.80927336,3121.7,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211384660,0.80927336,3121.6,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211384857,0.00399915,3122.2,3121.0,4.77621168]
["bitfinex-derivatives","ETHF0:USTF0",1768211385057,0.00399915,3122.2,3122.1,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211385258,2.87410246,3123.1,3122.1,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211385564,0.27386677,3123.0,3122.1,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211385764,2.29928196,3123.3,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211386062,0.27384041,3123.2,3122.1,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211386261,0.00304653,3123.2,3122.1,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211387858,0.00304653,3123.2,3121.7,3.69999937]
["bitfinex-derivatives","ETHF0:USTF0",1768211388166,1.23680204,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211396169,0.00304653,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211397072,0.79969074,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211397272,0.00304653,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211397273,0.79969074,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211397474,0.00304653,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211397675,0.79961675,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211397873,0.79961675,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211398068,0.00304653,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211398268,0.79961675,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211398468,0.79961675,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211398669,0.00304653,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211398870,0.79956055,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211399187,0.79956055,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211399472,0.00304653,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211399670,0.79952357,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211399870,0.79952357,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211400057,0.00304653,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211400263,0.79952375,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211400472,0.79952375,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211400671,0.00304653,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211400874,0.79949998,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211401075,0.79949998,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211401374,1.23680204,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211401575,0.7994891,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211401776,0.7994891,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211402074,1.23680204,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211402274,0.79948887,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211402573,0.79948887,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211402771,1.23680204,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211402973,0.79953762,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211403166,1.23680204,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211403167,0.79953762,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211403367,1.23680204,3123.2,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211403567,0.79961345,3123.1,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211403774,0.79961345,3123.0,3121.9,4.77338488]
["bitfinex-derivatives","ETHF0:USTF0",1768211403974,4.58449182,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211404176,0.79961345,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211404379,0.79961345,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211404564,0.79961345,3122.9,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211404768,4.58449182,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211404969,0.79974462,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211405273,0.79974462,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211405473,0.79974462,3122.9,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211405683,0.79974462,3122.8,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211405975,4.58449182,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211406176,0.79990466,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211406370,0.79990466,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211406569,0.79990466,3122.9,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211406771,0.79990466,3122.8,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211406974,4.58449182,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211407172,0.80010208,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211407377,0.80010208,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211407578,4.58449182,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211407579,0.80010208,3122.9,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211407881,0.80010208,3122.8,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211408068,4.58449182,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211408274,0.80033957,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211408570,0.80033957,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211408776,0.80033957,3122.9,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211408977,0.80033957,3122.8,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211409178,4.58449182,3123.2,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211409380,0.80068773,3123.1,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211409569,0.80068773,3123.0,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211409773,0.80068773,3122.9,3121.9,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211409975,0.80068773,3122.8,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211410174,0.80068773,3122.7,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211410376,1.23375551,3123.0,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211410574,0.79879093,3122.9,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211410774,0.79879093,3122.8,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211410981,0.79879093,3122.7,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211411184,1.23375551,3123.0,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211411387,0.79906411,3122.9,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211411572,0.79906411,3122.8,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211411885,0.79906411,3122.7,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211412070,1.23375551,3123.0,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211412276,0.79910506,3122.9,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211412480,0.79910506,3122.8,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211412783,0.79910506,3122.7,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211412982,0.79910506,3122.6,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211413183,1.23375551,3123.0,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211413373,4.1539077,3122.9,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211413576,0.80001122,3122.8,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211415387,5.38766321,3122.8,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211415580,1.23375551,3122.6,3121.5,3.94802228]
["bitfinex-derivatives","ETHF0:USTF0",1768211415886,0.80001122,3122.5,3121.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768211420694,1.23375551,3122.4,3121.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768211420891,1.23375551,3121.8,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211421284,1.23375551,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211431397,1.23375551,3121.8,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211431598,4.58765199,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211432500,3.35389648,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211432699,3.35389648,3122.0,3121.0,1.23658231]
["bitfinex-derivatives","ETHF0:USTF0",1768211433196,3.35389648,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211434604,4.58765199,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211435200,3.35389648,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211438408,3.34309757,3122.4,3121.0,1.23658231]
["bitfinex-derivatives","ETHF0:USTF0",1768211438601,4.14641336,3122.3,3121.0,1.23658231]
["bitfinex-derivatives","ETHF0:USTF0",1768211438803,0.80331579,3122.2,3121.2,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211438997,3.34309757,3122.3,3121.2,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211438998,0.80331579,3122.1,3121.2,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211439211,3.34309757,3122.7,3121.4,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211439414,0.80482486,3122.6,3121.4,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211439707,0.80482486,3122.5,3121.4,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211439909,0.80482486,3122.4,3121.4,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211440109,0.80482486,3122.3,3121.4,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211440306,3.34309757,3122.7,3121.4,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211440507,0.8082375,3122.6,3121.6,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211440710,0.8082375,3122.5,3121.8,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211440914,3.34309757,3123.1,3122.0,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211441103,1.08305821,3123.0,3121.8,1.23375551]
["bitfinex-derivatives","ETHF0:USTF0",1768211441304,0.80819455,3122.9,3121.6,3.68814267]
["bitfinex-derivatives","ETHF0:USTF0",1768211441503,0.80819455,3122.8,3121.6,3.68814267]
["bitfinex-derivatives","ETHF0:USTF0",1768211441703,0.80819455,3122.7,3121.6,3.68814267]
["bitfinex-derivatives","ETHF0:USTF0",1768211441908,0.80819455,3122.6,3121.6,3.68814267]
["bitfinex-derivatives","ETHF0:USTF0",1768211442106,3.34309757,3123.1,3121.6,3.68814267]
["bitfinex-derivatives","ETHF0:USTF0",1768211442312,0.80824437,3123.0,3121.8,3.68813267]
["bitfinex-derivatives","ETHF0:USTF0",1768211442618,0.80824437,3122.9,3121.8,3.68813267]
["bitfinex-derivatives","ETHF0:USTF0",1768211442906,0.00304653,3123.2,3121.8,3.68813267]
["bitfinex-derivatives","ETHF0:USTF0",1768211443111,0.80818167,3123.1,3121.8,3.68813267]
["bitfinex-derivatives","ETHF0:USTF0",1768211443411,0.80818167,3123.0,3121.8,3.68813267]
["bitfinex-derivatives","ETHF0:USTF0",1768211443611,0.00304653,3123.2,3121.8,3.68813267]
["bitfinex-derivatives","ETHF0:USTF0",1768211443914,0.80814545,3123.1,3121.8,3.68813267]
["bitfinex-derivatives","ETHF0:USTF0",1768211444110,0.80814545,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768211444306,0.00304653,3123.2,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211444511,0.80810607,3123.1,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211444806,0.80810607,3123.0,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211445002,0.80810607,3122.9,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211445206,0.80810607,3122.8,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211445406,0.80810607,3122.7,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211445613,0.00304653,3123.2,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211445814,0.80806773,3123.1,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211446014,0.80806773,3123.0,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211446314,0.80806773,3122.9,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211446514,0.80806773,3122.8,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211446713,0.80806773,3122.7,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211446916,0.00304653,3123.2,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211447116,0.80795051,3123.1,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211447309,0.80795051,3123.0,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211447508,0.80795051,3122.9,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211447710,0.80795051,3122.8,3121.9,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211447911,0.00304653,3123.2,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768211448106,0.80783455,3123.1,3122.0,3.68812267]
["bitfinex-derivatives","ETHF0:USTF0",1768211448415,0.80783455,3123.0,3122.1,3.68811267]
["bitfinex-derivatives","ETHF0:USTF0",1768211448614,0.80783455,3122.9,3122.1,3.68811267]
["bitfinex-derivatives","ETHF0:USTF0",1768211448814,0.00304653,3123.2,3122.1,3.68811267]
["bitfinex-derivatives","ETHF0:USTF0",1768211449013,0.80767366,3123.1,3122.1,3.68811267]
["bitfinex-derivatives","ETHF0:USTF0",1768211449318,0.80767366,3123.0,3122.1,3.68811267]
["bitfinex-derivatives","ETHF0:USTF0",1768211449621,0.80767366,3122.9,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211449812,0.00304653,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211450013,0.80765562,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211450214,0.80765562,3123.0,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211450414,0.80765562,3122.9,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211450615,0.80765562,3122.8,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768211450816,3.3461441,3123.2,3121.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768211451017,3.34309757,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211451317,0.80756844,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211451620,0.80756844,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211451921,3.34309757,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211452120,0.80747501,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211452313,0.80747501,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211452514,3.34309757,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211452715,0.80740604,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211453023,0.80740604,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211453223,3.34309757,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211453420,0.8074064,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211453616,0.8074064,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211453822,0.8074064,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211454123,3.34309757,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211454323,0.80736184,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211454524,0.80736184,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211454725,0.80736184,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211455031,3.34309757,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211455723,3.34309757,3122.8,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768211455911,3.34309757,3122.6,3121.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768211457722,0.80753188,3122.5,3121.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768211457922,0.80753188,3122.4,3121.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768211458226,0.80753188,3122.4,3121.2,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1768211462831,0.80753188,3122.4,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211463021,3.34309757,3122.9,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211463221,0.80789838,3122.8,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211463422,0.80789838,3122.7,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211463629,0.80789838,3122.6,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211463825,0.80789838,3122.5,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211464026,0.80789838,3122.4,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211464330,3.34309757,3122.7,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211464530,0.80807938,3122.6,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211464730,0.80807938,3122.5,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211464932,0.80807938,3122.4,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211465131,3.34309757,3122.7,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211465428,0.80807911,3122.6,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211465628,0.80807911,3122.5,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211465930,0.80807911,3122.4,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211466229,3.34309757,3122.7,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211466426,0.80832092,3122.6,3121.3,3.68815267]
["bitfinex-derivatives","ETHF0:USTF0",1768211466644,0.80832092,3122.5,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211466829,0.80832092,3122.4,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211467030,3.56282463,3123.1,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211467327,4.48570249,3123.0,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211467531,0.80832911,3122.9,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211468730,4.21085374,3122.9,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211468924,0.80832911,3122.8,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211472531,4.37068921,3122.8,3121.4,3.6594981]
["bitfinex-derivatives","ETHF0:USTF0",1768211472831,4.37068921,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768211473032,3.5623601,3122.5,3121.0,3.30531229]
["bitfinex-derivatives","ETHF0:USTF0",1768211473229,4.37068921,3122.4,3121.0,3.30531229]
["bitfinex-derivatives","ETHF0:USTF0",1768211473433,4.37068921,3122.3,3121.0,3.30531229]
["bitfinex-derivatives","ETHF0:USTF0",1768211473632,0.80832911,3122.2,3121.0,3.30531229]
["bitfinex-derivatives","ETHF0:USTF0",1768211475834,4.37068921,3122.2,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211476035,3.5623601,3122.0,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211476218,0.80832911,3121.9,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211482233,3.5623601,3122.4,3121.0,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1768211482234,3.5623601,3122.4,3121.0,0.1632368]
["bitfinex-derivatives","ETHF0:USTF0",1768211482728,0.8095641,3122.3,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768211482930,0.8095641,3122.2,3121.1,3.46288549]
["bitfinex-derivatives","ETHF0:USTF0",1768211483123,3.5623601,3122.8,3121.3,3.30248549]
["bitfinex-derivatives","ETHF0:USTF0",1768211483329,0.80951995,3122.7,3121.3,3.46287549]
["bitfinex-derivatives","ETHF0:USTF0",1768211483528,0.80951995,3122.6,3121.3,3.46287549]
["bitfinex-derivatives","ETHF0:USTF0",1768211483729,0.80951995,3122.5,3121.3,3.46287549]
["bitfinex-derivatives","ETHF0:USTF0",1768211483935,0.80951995,3122.4,3121.3,3.46287549]
["bitfinex-derivatives","ETHF0:USTF0",1768211484124,3.5623601,3122.8,3121.3,3.46287549]
["bitfinex-derivatives","ETHF0:USTF0",1768211484327,0.80967658,3122.7,3121.3,3.46287549]
["bitfinex-derivatives","ETHF0:USTF0",1768211484629,0.80967658,3122.6,3121.5,3.46286549]
["bitfinex-derivatives","ETHF0:USTF0",1768211484830,3.56540663,3123.2,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211485036,0.80977587,3123.1,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211485230,0.80977587,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211485530,0.80977587,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211485729,0.80977587,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211485935,0.80977587,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211486137,3.56540663,3123.2,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211486436,1.08498819,3123.1,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211486637,0.80984125,3123.0,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211486939,0.80984125,3122.9,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211487134,0.80984125,3122.8,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211487332,0.80984125,3122.7,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211487535,3.56540663,3123.2,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211487735,1.08464979,3123.1,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211487936,0.80958835,3123.0,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211488128,0.80958835,3122.9,3121.7,3.46285549]
["bitfinex-derivatives","ETHF0:USTF0",1768211488329,0.80958835,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211488531,0.80958835,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211488732,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211488929,0.80946281,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211489130,0.80946281,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211489439,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211489735,0.8093548,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211489935,0.8093548,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211490123,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211490324,0.80935449,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211490530,0.80935449,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211490731,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211490938,0.80929798,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211491236,0.80929798,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211491436,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211491638,0.80921175,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211491839,0.80921175,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211492032,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211492233,0.80921175,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211492536,0.80921175,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211492736,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211493037,0.8091351,3122.9,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211493336,0.8091351,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211493544,3.5623601,3123.0,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211493745,0.80906626,3122.9,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768211493932,0.80906626,3122.8,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768211494130,0.00304653,3123.2,3122.0,1.3935388]
["bitfinex-derivatives","ETHF0:USTF0",1768211494331,0.80904109,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768211494536,0.00304653,3123.2,3122.4,1.3935188]
["bitfinex-derivatives","ETHF0:USTF0",1768211494737,3.63531576,3123.8,3122.4,1.3935188]
["bitfinex-derivatives","ETHF0:USTF0",1768211495643,3.63906366,3123.8,3122.4,1.3935188]
["bitfinex-derivatives","ETHF0:USTF0",1768211496640,3.63906366,3123.8,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768211501448,3.63906366,3123.8,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211504350,3.63906366,3123.8,3122.6,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211504851,3.63531576,3123.7,3122.6,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211505951,3.63531576,3123.7,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768211506152,3.63531576,3123.7,3122.5,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211506447,3.63531576,3123.5,3122.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768211508049,0.0037479,3123.8,3123.4,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211508244,2.3040107,3124.6,3123.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211508245,3.63531576,3124.6,3123.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211508544,3.63531576,3124.4,3123.5,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211509147,3.63879592,3124.4,3123.5,1.23569817]
["bitfinex-derivatives","ETHF0:USTF0",1768211510751,3.63879592,3124.4,3123.5,0.00332196]
["bitfinex-derivatives","ETHF0:USTF0",1768211513351,4.86769197,3123.9,3122.3,2.29829833]
["bitfinex-derivatives","ETHF0:USTF0",1768211513648,3.63531576,3123.8,3122.6,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211514454,3.63531576,3123.8,3122.6,1.23466581]
["bitfinex-derivatives","ETHF0:USTF0",1768211517859,3.63531576,3123.6,3122.6,0.0022896]
["bitfinex-derivatives","ETHF0:USTF0",1768211524864,3.59497862,3123.4,3122.6,0.0022896]
["bitfinex-derivatives","ETHF0:USTF0",1768211530369,4.82735483,3122.8,3121.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768211530569,3.59497862,3122.8,3121.6,3.08475621]
["bitfinex-derivatives","ETHF0:USTF0",1768211530770,3.59497862,3122.8,3121.8,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211531278,3.59497862,3122.8,3121.8,1.23543516]
["bitfinex-derivatives","ETHF0:USTF0",1768211531472,3.59497862,3122.8,3122.0,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211531676,3.48901692,3123.2,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211531980,0.8050437,3123.1,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211532178,0.8050437,3123.0,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211532371,3.48901692,3123.2,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211532567,0.80484495,3123.1,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211532767,0.80484495,3123.0,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211533064,3.48901692,3123.2,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211533267,0.80484495,3123.1,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211533481,0.80484495,3123.0,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211533680,3.48901692,3123.2,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211533869,0.80466788,3123.1,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211534069,0.80466788,3123.0,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211534270,3.48901692,3123.2,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211534476,0.80450592,3123.1,3122.2,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211534677,3.48901692,3123.2,3122.0,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211534877,4.29352284,3123.1,3122.0,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211535073,0.80450592,3123.0,3122.0,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211535274,3.48901692,3123.1,3122.0,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211537675,0.16028,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211537676,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211537877,0.80404731,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211538076,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211538385,0.80399795,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211538583,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211538791,0.80408875,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211539079,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211539276,0.80408875,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211539483,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211539778,0.80425456,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211539978,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211540179,0.80425454,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211540380,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211540676,0.80443875,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211540874,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211541069,0.80443875,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211541272,0.80448564,3123.4,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211541475,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211541679,0.80465473,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211541879,0.80465473,3123.4,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211542081,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211542283,0.80463029,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211542582,0.80463029,3123.4,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211542777,3.48901692,3123.6,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211542982,0.80488814,3123.5,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211543190,0.80488814,3123.4,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768211543486,3.48901692,3124.3,3123.3,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211543689,3.48901692,3124.1,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211543886,0.80512773,3124.0,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211544188,0.80512773,3123.9,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211544377,0.80512773,3123.8,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211544688,3.48901692,3124.1,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211544881,0.80512803,3124.0,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211545082,0.80512803,3123.9,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211545385,1.39260621,3124.5,3122.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768211545386,0.80512803,3123.8,3123.5,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211545688,0.00348016,3124.4,3123.5,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211547783,0.00348016,3124.4,3123.6,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211550488,0.00348016,3124.4,3123.8,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211550889,0.00348016,3124.4,3123.3,3.39151362]
["bitfinex-derivatives","ETHF0:USTF0",1768211551086,0.00348016,3124.4,3123.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211551689,0.00348016,3124.4,3123.3,3.39151362]
["bitfinex-derivatives","ETHF0:USTF0",1768211551882,0.00348016,3124.4,3123.5,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211552691,3.48901692,3124.0,3122.9,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211552892,3.48901692,3124.0,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211553092,1.23237621,3124.3,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211553287,4.72139313,3124.3,3123.1,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211555684,3.29988743,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768211556094,3.29988743,3123.8,3122.8,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211556289,3.29988743,3123.8,3122.7,1.39269621]
["bitfinex-derivatives","ETHF0:USTF0",1768211557095,3.29988743,3123.8,3122.7,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211559692,3.29988743,3123.8,3122.6,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211559996,4.53226364,3123.3,3122.0,1.23237621]
["bitfinex-derivatives","ETHF0:USTF0",1768211560387,4.53226364,3123.3,3121.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768211560594,4.53226364,3123.1,3121.8,1.39580516]
["bitfinex-derivatives","ETHF0:USTF0",1768211560795,4.53226364,3122.7,3121.8,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1768211560995,3.29988743,3122.6,3121.8,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1768211562496,0.16029,3123.3,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768211562497,3.29988743,3122.4,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768211562690,3.29988743,3122.2,3120.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768211563091,3.29988743,3122.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768211563292,3.29988743,3121.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768211563600,3.29988743,3121.6,3119.9,0.1634663]
["bitfinex-derivatives","ETHF0:USTF0",1768211564292,3.29988743,3121.4,3119.9,0.1634663]
["bitfinex-derivatives","ETHF0:USTF0",1768211564508,3.29988743,3121.4,3119.9,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1768211564895,3.29988743,3121.2,3119.9,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1768211568402,3.29988743,3121.2,3119.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768211568707,0.00227223,3121.8,3118.8,3.59229658]
["bitfinex-derivatives","ETHF0:USTF0",1768211568708,3.29988743,3121.0,3118.8,3.59229658]
["bitfinex-derivatives","ETHF0:USTF0",1768211569006,3.29988743,3121.0,3118.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768211569007,3.29988743,3120.8,3118.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768211569197,3.29988743,3120.6,3118.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768211569398,3.29988743,3120.6,3118.7,3.20978267]
["bitfinex-derivatives","ETHF0:USTF0",1768211570110,3.29988743,3120.4,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211587227,3.51952601,3120.2,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211589321,3.51952601,3120.0,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211590224,4.31980459,3119.9,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211590423,3.51952601,3119.9,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211591226,0.80155084,3119.8,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211591427,3.51952601,3119.9,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211591625,0.80155009,3119.8,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211591825,3.51952601,3119.9,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211592123,0.80156899,3119.8,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211592324,0.80156899,3119.7,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211592629,0.80156899,3119.6,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211592818,0.00271919,3119.6,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211594226,0.8034975,3119.5,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211594430,0.00271919,3119.6,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211594725,0.80405037,3119.5,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211594911,0.80405036,3119.4,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211595111,0.00271919,3119.6,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211595313,0.80448342,3119.5,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211595516,0.80448342,3119.4,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211595716,0.80448342,3119.3,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211595913,0.00271919,3119.6,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211596118,0.80449897,3119.5,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211596320,0.80449897,3119.4,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211596517,0.80449897,3119.3,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211596726,0.00271919,3119.6,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211597028,0.80488878,3119.5,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211597324,0.80488878,3119.4,3118.7,0.00278267]
["bitfinex-derivatives","ETHF0:USTF0",1768211597527,4.27139875,3119.3,3117.9,8.41952712]
["bitfinex-derivatives","ETHF0:USTF0",1768211597728,0.80488878,3119.2,3117.9,5.05457]
["bitfinex-derivatives","ETHF0:USTF0",1768211598128,3.46650997,3119.3,3117.9,5.05457]
["bitfinex-derivatives","ETHF0:USTF0",1768211598129,0.80527607,3119.1,3117.9,5.05457]
["bitfinex-derivatives","ETHF0:USTF0",1768211598331,0.80527607,3119.0,3117.9,5.05457]
["bitfinex-derivatives","ETHF0:USTF0",1768211598632,3.46650997,3119.3,3117.9,5.05779999]
["bitfinex-derivatives","ETHF0:USTF0",1768211598633,0.80527607,3118.9,3117.9,5.05779999]
["bitfinex-derivatives","ETHF0:USTF0",1768211598825,0.80527607,3118.8,3117.9,5.05779999]
["bitfinex-derivatives","ETHF0:USTF0",1768211599026,0.80527607,3118.7,3117.9,5.05779999]
["bitfinex-derivatives","ETHF0:USTF0",1768211599222,0.80527607,3118.6,3117.9,0.16379999]
["bitfinex-derivatives","ETHF0:USTF0",1768211599425,3.46650997,3119.1,3117.9,0.16379999]
["bitfinex-derivatives","ETHF0:USTF0",1768211599620,0.80531756,3119.0,3117.9,0.16379999]
["bitfinex-derivatives","ETHF0:USTF0",1768211599825,0.80531756,3118.9,3117.9,0.16379999]
["bitfinex-derivatives","ETHF0:USTF0",1768211600133,2.3040107,3119.4,3117.9,0.16379999]
["bitfinex-derivatives","ETHF0:USTF0",1768211600134,0.80531756,3118.8,3117.9,0.16379999]
["bitfinex-derivatives","ETHF0:USTF0",1768211600329,2.3040107,3119.5,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768211600529,0.00271919,3119.6,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768211600826,0.00271919,3119.6,3118.2,5.05295712]
["bitfinex-derivatives","ETHF0:USTF0",1768211601031,0.00271919,3119.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211601428,0.00271919,3119.6,3118.3,3.36495712]
["bitfinex-derivatives","ETHF0:USTF0",1768211601634,0.00271919,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768211602929,0.00271919,3119.6,3118.8,3.52547712]
["bitfinex-derivatives","ETHF0:USTF0",1768211603136,2.3040107,3120.6,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211603331,3.46650997,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211604030,3.46895639,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211604230,3.46895639,3120.5,3118.3,35.59826534]
["bitfinex-derivatives","ETHF0:USTF0",1768211604231,3.46895639,3120.5,3118.4,3.52549712]
["bitfinex-derivatives","ETHF0:USTF0",1768211604533,5.77052067,3120.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768211604736,3.46650997,3120.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768211605334,3.46650997,3120.3,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211605828,3.46650997,3120.3,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211611133,3.46650997,3120.2,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211611743,3.46650997,3120.1,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211612341,3.46650997,3119.9,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211612542,4.26767213,3119.8,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211612740,0.80116216,3119.7,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211613036,4.26767213,3119.7,3118.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1768211613344,3.46650997,3119.5,3118.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1768211613542,3.46650997,3119.3,3118.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1768211613737,0.80116216,3119.2,3118.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1768211614035,0.80116216,3119.1,3118.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1768211614234,3.46650997,3119.3,3118.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1768211614434,0.80097788,3119.2,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211614643,0.80097788,3119.1,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211614942,3.46650997,3119.3,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211615141,0.80097675,3119.2,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211615343,0.80090869,3119.1,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211615643,3.46650997,3119.3,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211615844,0.80091051,3119.2,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211616135,0.80091051,3119.1,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211616341,3.46650997,3119.3,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211616542,0.80082903,3119.2,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211616740,1.444,3119.9,3118.2,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1768211616943,4.38860577,3119.8,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211617146,0.80085222,3119.7,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211617443,0.80085222,3119.6,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211617635,0.80085222,3119.5,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211617836,0.80085222,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211618037,0.80085222,3119.3,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211618246,3.58775355,3119.8,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211618437,4.38849411,3119.7,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211618637,0.80074056,3119.6,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211618838,0.80074056,3119.5,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211619039,0.80074056,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211619240,3.58775355,3119.7,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211619440,4.38843429,3119.6,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211619640,4.38843429,3119.5,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211619843,0.80068074,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211620035,3.58775355,3119.5,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211620234,0.79986047,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211620444,3.58775355,3119.5,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211620640,4.38758684,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211620838,3.58775355,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211628962,3.58775355,3119.2,3118.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768211629254,3.58775355,3119.0,3117.9,0.16379999]
["bitfinex-derivatives","ETHF0:USTF0",1768211630350,3.58775355,3119.0,3117.9,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1768211630657,3.58775355,3118.8,3117.9,0.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1768211634155,3.58775355,3118.8,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211634354,2.13794524,3119.3,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211634355,4.3870145,3118.7,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211634553,3.58775355,3118.7,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211635057,2.39553325,3119.3,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211635058,4.38702271,3118.6,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211635247,3.58775355,3118.6,3117.5,0.16383522]
["bitfinex-derivatives","ETHF0:USTF0",1768211638759,3.58775355,3118.4,3117.5,0.00325522]
["bitfinex-derivatives","ETHF0:USTF0",1768211639653,3.58775355,3118.2,3116.4,2.45890534]
["bitfinex-derivatives","ETHF0:USTF0",1768211639958,3.58775355,3118.0,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768211640154,0.79949113,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768211640458,3.58775355,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768211640658,3.5912256,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768211640956,0.00347205,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768211641158,0.00347205,3117.9,3116.8,3.45687938]
["bitfinex-derivatives","ETHF0:USTF0",1768211641552,3.58775355,3118.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768211641750,4.73948,3118.8,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768211641952,1.15172645,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768211642151,2.3040107,3119.5,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211642356,1.15189315,3119.4,3117.8,3.45687938]
["bitfinex-derivatives","ETHF0:USTF0",1768211642654,0.00345648,3119.4,3118.3,3.61742938]
["bitfinex-derivatives","ETHF0:USTF0",1768211642859,0.00345648,3119.4,3118.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768211643756,0.00345648,3119.4,3118.4,5.32441938]
["bitfinex-derivatives","ETHF0:USTF0",1768211645557,3.58775355,3120.3,3118.4,5.32441938]
["bitfinex-derivatives","ETHF0:USTF0",1768211645861,1.14155482,3120.2,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211646059,0.79971138,3120.1,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211646259,0.79971138,3120.0,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211646565,3.58406922,3120.4,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768211646763,0.00246508,3120.0,3118.7,0.16354272]
["bitfinex-derivatives","ETHF0:USTF0",1768211648159,3.5865343,3120.0,3118.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768211648453,3.5865343,3120.0,3118.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768211648851,3.58406922,3119.8,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211649157,3.58406922,3119.6,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211656481,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211656673,0.80293881,3119.9,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211656869,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211656870,0.80293881,3119.8,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211657074,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211657278,0.8030977,3119.9,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211657580,0.8030977,3119.8,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211657784,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211657975,0.80298464,3119.9,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211658175,0.80298464,3119.8,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211658383,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211658584,0.80277222,3119.9,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211658785,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211658985,0.80278268,3119.9,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211659284,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211659487,0.80273203,3119.9,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211659674,0.00246508,3120.0,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211660088,0.00246508,3120.0,3118.7,0.16354272]
["bitfinex-derivatives","ETHF0:USTF0",1768211663086,3.47188595,3120.0,3118.7,0.16354272]
["bitfinex-derivatives","ETHF0:USTF0",1768211665188,3.47188595,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211669196,0.80348837,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211669496,3.47188595,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211669689,0.8035093,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211669890,3.47188595,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211670089,0.80350668,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211670296,3.47188595,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211670499,0.80354944,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211670699,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211670995,0.80461239,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211671195,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211671394,1.14668732,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211671695,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211671883,1.14682257,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211672085,0.80557029,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211672386,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211672594,1.1481319,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211672896,1.1481319,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211673096,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211673394,1.14794529,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211673596,1.14794529,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211673792,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211673994,1.14793591,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211674193,1.14793591,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211674392,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211674592,1.1478934,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211674792,0.80548398,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211674991,0.00246508,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211675294,1.14791097,3119.9,3119.2,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211675498,0.80549623,3119.8,3119.2,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211675694,5.65863464,3120.8,3119.7,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211675999,1.14797585,3120.7,3119.7,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211676203,1.14797585,3120.6,3119.7,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211676499,1.14797585,3120.5,3119.7,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211676700,1.14797585,3120.4,3119.7,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211677006,0.80553691,3120.3,3119.7,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211677192,0.80553691,3120.2,3119.7,1.23511618]
["bitfinex-derivatives","ETHF0:USTF0",1768211677388,0.00334524,3120.5,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768211677591,0.80516185,3120.4,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768211677792,0.80516185,3120.3,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768211677986,0.80516185,3120.2,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768211678190,0.00334524,3120.5,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768211678491,0.00334524,3120.5,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768211679401,0.00334524,3120.5,3119.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768211679692,0.80487494,3120.4,3119.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768211679894,3.35796918,3120.5,3119.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768211680096,0.80426356,3120.4,3119.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768211680291,3.35796918,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211680599,4.15880217,3120.4,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211680798,0.80417823,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211681802,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211683194,0.80435363,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211683402,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211683593,0.80435483,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211683793,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211684092,0.80435908,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211684295,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211684500,0.80441479,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211684699,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211684898,0.8044154,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211685200,0.8044154,3120.2,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211685401,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211685599,0.80449562,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211685900,0.80449562,3120.2,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211686098,0.80459148,3120.1,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211686298,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211686500,0.80462758,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211686689,0.80462758,3120.2,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211686892,0.80462758,3120.1,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211687193,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211687394,0.80474425,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211687603,0.80474425,3120.2,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211687794,0.80474425,3120.1,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211688102,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211688304,0.80480701,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211688503,0.80480701,3120.2,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211688803,0.80480701,3120.1,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211689005,3.35462394,3120.4,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211689203,0.80486802,3120.3,3119.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211689406,0.80486802,3120.3,3118.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768211689407,4.15949196,3120.2,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211689602,4.15949196,3120.1,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211689800,4.15949196,3120.0,3118.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211690102,0.80486802,3119.9,3118.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211690299,0.80486802,3119.8,3118.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211690503,3.35462394,3120.4,3118.8,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1768211690704,1.13640498,3120.3,3118.8,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1768211690904,3.35462394,3120.4,3118.8,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1768211690905,1.13640498,3120.2,3118.8,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1768211691106,0.80479504,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211691406,0.80479504,3120.0,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211691606,0.80479504,3119.9,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211691807,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211692107,1.13643505,3120.3,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211692405,0.80481583,3120.2,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211692707,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211692708,0.80481583,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211692904,0.80481583,3120.0,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211693105,0.80481583,3119.9,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211693404,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211693607,1.13639349,3120.3,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211693808,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211693809,0.8047862,3120.2,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211694107,0.8047862,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211694307,0.8047862,3120.0,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211694505,0.8047862,3119.9,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211694703,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211694901,1.13647165,3120.3,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211695103,0.80484153,3120.2,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211695306,0.80484153,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211695501,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211695805,1.13653226,3120.3,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211696005,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211696006,0.80488443,3120.2,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211696206,0.80488443,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211696404,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211696605,1.13662348,3120.3,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211696807,0.80494897,3120.2,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211696999,0.80494897,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211697205,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211697398,1.13672225,3120.3,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211697614,0.80501883,3120.2,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211697909,0.80501883,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211698109,3.35462394,3120.4,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211698312,1.13681552,3120.3,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211698611,0.80508486,3120.2,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211698916,0.80508486,3120.1,3119.0,3.4923185]
["bitfinex-derivatives","ETHF0:USTF0",1768211699102,3.35462394,3120.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211699303,4.49155752,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211699605,0.80516843,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211700310,4.15979237,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211700606,0.80516843,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211700800,0.80516843,3120.1,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211700997,0.00334524,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211701206,1.13745975,3120.4,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211701406,1.13745975,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211701606,0.80554747,3120.2,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211701807,0.80554747,3120.1,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211702008,0.00334524,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211702208,1.13756709,3120.4,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211702410,1.13756709,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211702613,0.80562837,3120.2,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211702813,0.80562837,3120.1,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211703013,0.00334524,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211703312,1.13766709,3120.4,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211703512,1.13766709,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211703713,0.80570164,3120.2,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211704012,0.80570164,3120.1,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211704214,0.00334524,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211704404,1.13778247,3120.4,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211704606,1.13778247,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211704907,0.80576908,3120.2,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211705108,0.80576908,3120.1,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211705412,3.45020138,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211705614,1.13769144,3120.4,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211705912,1.13769144,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211706111,0.80570475,3120.2,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211706314,0.80570475,3120.1,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211706514,3.44685614,3120.3,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211706816,4.25257881,3120.2,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211707013,0.80572267,3120.1,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211707215,0.80572267,3120.0,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211707417,3.44685614,3120.2,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211707616,0.80579795,3120.1,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211707813,0.80579795,3120.0,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211708015,3.44685614,3120.2,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211708208,0.80577089,3120.1,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211708412,0.80577089,3120.0,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211708614,3.44685614,3120.2,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211708917,0.805784,3120.1,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211709117,0.805784,3120.0,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211709318,3.44685614,3120.2,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211709518,0.80613177,3120.1,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211709713,0.80613177,3120.0,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211709918,3.44685614,3120.2,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211710111,0.80617284,3120.1,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211710313,0.80617284,3120.0,3119.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211710513,4.58517313,3119.9,3118.7,1.72801272]
["bitfinex-derivatives","ETHF0:USTF0",1768211710712,0.80617284,3119.8,3118.7,1.72801272]
["bitfinex-derivatives","ETHF0:USTF0",1768211710913,4.32309232,3119.7,3118.7,1.72801272]
["bitfinex-derivatives","ETHF0:USTF0",1768211711114,0.80617284,3119.6,3118.7,1.72801272]
["bitfinex-derivatives","ETHF0:USTF0",1768211711323,3.51691948,3119.7,3118.7,1.72801272]
["bitfinex-derivatives","ETHF0:USTF0",1768211713120,5.98471542,3120.5,3118.7,6.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1768211713321,4.6549456,3120.4,3118.7,6.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1768211713619,1.13802612,3120.3,3118.7,6.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1768211713815,1.13802612,3120.2,3118.7,6.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1768211714014,1.13802612,3120.1,3118.7,6.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1768211714214,1.13802612,3120.0,3118.7,6.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1768211714409,1.13802612,3119.9,3118.7,1.88854272]
["bitfinex-derivatives","ETHF0:USTF0",1768211714622,4.32287508,3119.8,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211714917,4.32287508,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211715119,0.8059556,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211715319,3.51691948,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211715524,0.80572605,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211715723,3.51691948,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211716125,0.80575568,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211716425,3.51691948,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211716624,0.80569667,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211716815,3.51691948,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211717016,0.80569516,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211717317,3.51691948,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211717517,0.80568497,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211717717,3.51691948,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211717917,0.80569788,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211718118,3.51691948,3119.7,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211718416,4.32272516,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211718622,0.80580568,3119.5,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211718823,3.51691948,3119.6,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211719023,0.8057506,3119.5,3118.7,1.72901272]
["bitfinex-derivatives","ETHF0:USTF0",1768211719221,3.51691948,3119.6,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211719417,3.51691948,3119.4,3118.7,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1768211722428,4.32210649,3119.3,3118.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211722626,3.51691948,3119.3,3118.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211723326,3.51691948,3119.3,3118.3,1.72832783]
["bitfinex-derivatives","ETHF0:USTF0",1768211725825,3.51691948,3119.1,3118.3,0.00232783]
["bitfinex-derivatives","ETHF0:USTF0",1768211726031,4.32170233,3119.0,3117.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211726230,0.80478285,3118.9,3117.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211726433,3.51691948,3119.4,3117.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211726725,4.65279017,3119.3,3117.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211726922,0.80444997,3119.2,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211728625,4.32136945,3119.2,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211728829,0.80444997,3119.1,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211729028,0.80444997,3119.0,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211729223,3.51691948,3119.2,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211729426,0.80395746,3119.1,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211729629,0.80395746,3119.0,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211729825,3.51691948,3119.2,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211730026,4.3208574,3119.1,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211730329,4.3208574,3119.0,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211730531,3.51691948,3119.0,3117.8,1.72901101]
["bitfinex-derivatives","ETHF0:USTF0",1768211731030,3.51691948,3119.0,3117.8,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1768211731227,3.51691948,3119.0,3117.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211734633,4.36733333,3118.9,3117.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768211734948,3.56374605,3118.9,3117.8,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1768211737933,3.56374605,3118.5,3117.0,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1768211738237,3.56374605,3118.3,3117.0,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1768211738628,2.3040107,3119.2,3117.2,1.23498282]
["bitfinex-derivatives","ETHF0:USTF0",1768211738629,3.56374605,3119.1,3117.2,1.23498282]
["bitfinex-derivatives","ETHF0:USTF0",1768211738831,3.56374605,3118.9,3117.2,1.2391273]
["bitfinex-derivatives","ETHF0:USTF0",1768211739035,3.56374605,3118.7,3117.2,0.00414448]
["bitfinex-derivatives","ETHF0:USTF0",1768211739231,3.56374605,3118.5,3117.2,0.00414448]
["bitfinex-derivatives","ETHF0:USTF0",1768211739638,3.56374605,3118.3,3117.2,0.00414448]
["bitfinex-derivatives","ETHF0:USTF0",1768211745353,3.56374605,3118.3,3117.4,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211745952,3.56374605,3118.3,3117.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211746751,3.56374605,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211747054,0.80501656,3118.7,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211747249,0.80501656,3118.6,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211747450,3.56374605,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211747651,0.80514393,3118.7,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211747849,0.80514393,3118.6,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211748050,4.8002915,3118.8,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211748247,0.80514177,3118.7,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211748451,0.80514177,3118.6,3117.3,3.37538142]
["bitfinex-derivatives","ETHF0:USTF0",1768211748755,0.80514177,3118.5,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211748956,3.56374605,3118.8,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211749256,4.36899808,3118.7,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211749455,0.80525203,3118.6,3117.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211750356,0.80525203,3118.6,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211750658,3.567606,3119.1,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211750954,0.80558946,3119.0,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211751155,3.567606,3119.1,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211751156,0.80558946,3118.9,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211751354,0.80576925,3118.8,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211751649,3.567606,3119.1,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211751856,4.36951696,3119.0,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211752055,0.80577091,3118.9,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211752257,0.80577091,3118.8,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211752458,3.56374605,3119.0,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211752657,0.8098777,3118.9,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211752855,0.8098777,3118.8,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211753057,3.56374605,3119.0,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211753254,4.8002915,3118.7,3117.6,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1768211753456,0.8098724,3118.6,3117.6,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1768211754967,0.8098724,3118.6,3117.6,3.12112545]
["bitfinex-derivatives","ETHF0:USTF0",1768211756662,0.8098724,3118.6,3117.6,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1768211756963,0.8098724,3118.6,3117.6,3.12112545]
["bitfinex-derivatives","ETHF0:USTF0",1768211757663,4.37361845,3118.6,3117.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211757859,4.37361845,3118.5,3117.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211758165,3.56374605,3118.5,3117.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211758361,4.8002915,3118.9,3117.6,2.96054545]
["bitfinex-derivatives","ETHF0:USTF0",1768211758559,1.14228082,3118.8,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211758768,0.81074558,3118.7,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211759064,0.81074558,3118.6,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211759264,0.81074558,3118.5,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211759454,3.56374605,3118.9,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211759649,1.14244311,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211759855,1.14244311,3118.7,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211760070,0.81085981,3118.6,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211760274,0.81085981,3118.5,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211760567,3.56374605,3118.9,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211760769,1.14253117,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211760963,1.14253117,3118.7,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211761264,0.81092149,3118.6,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211761455,0.81092149,3118.5,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211761657,3.56374605,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211761857,1.14266746,3118.7,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211762064,0.81102031,3118.6,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211762254,0.81102031,3118.5,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211762566,3.56374605,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211762864,1.14281311,3118.7,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211763064,0.81112295,3118.6,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211763365,0.81112295,3118.5,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211763579,0.81112295,3118.4,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211763865,3.56374605,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211764066,1.14299825,3118.7,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211764269,3.56374605,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211764270,0.81125387,3118.6,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211764454,0.81125387,3118.5,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211764658,0.81125387,3118.4,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211764855,3.56374605,3118.8,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211765061,1.14317143,3118.7,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211765261,0.81137592,3118.6,3117.7,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211765463,0.81137592,3118.5,3117.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211765665,0.81137592,3118.4,3117.6,2.96054545]
["bitfinex-derivatives","ETHF0:USTF0",1768211765868,3.56374605,3118.8,3117.6,2.96054545]
["bitfinex-derivatives","ETHF0:USTF0",1768211766070,1.14328227,3118.7,3117.6,2.96054545]
["bitfinex-derivatives","ETHF0:USTF0",1768211766271,1.14328227,3118.6,3117.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768211766474,1.14328227,3118.5,3117.6,2.96054545]
["bitfinex-derivatives","ETHF0:USTF0",1768211766665,0.811454,3118.4,3117.6,2.96054545]
["bitfinex-derivatives","ETHF0:USTF0",1768211766961,3.56374605,3118.8,3117.6,2.96054545]
["bitfinex-derivatives","ETHF0:USTF0",1768211767162,1.14341058,3118.7,3117.6,2.96154545]
["bitfinex-derivatives","ETHF0:USTF0",1768211767362,1.14341058,3118.6,3117.6,2.96154545]
["bitfinex-derivatives","ETHF0:USTF0",1768211767568,1.14341058,3118.5,3117.8,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211767768,0.00385995,3119.1,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211768065,0.33192743,3119.0,3118.5,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211768264,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211768471,0.33186974,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211768661,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211770069,0.00385995,3119.1,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211771364,0.00385995,3119.1,3117.9,3.65364902]
["bitfinex-derivatives","ETHF0:USTF0",1768211771569,0.00385995,3119.1,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211777473,0.00385995,3119.1,3117.9,4.89019447]
["bitfinex-derivatives","ETHF0:USTF0",1768211779674,0.00385995,3119.1,3117.9,1.39710545]
["bitfinex-derivatives","ETHF0:USTF0",1768211779872,0.80700935,3119.0,3117.9,1.39710545]
["bitfinex-derivatives","ETHF0:USTF0",1768211780069,0.80700935,3118.9,3117.9,1.39710545]
["bitfinex-derivatives","ETHF0:USTF0",1768211780270,0.80700935,3118.8,3117.9,1.39710545]
["bitfinex-derivatives","ETHF0:USTF0",1768211780473,0.00385995,3119.1,3117.9,1.39710545]
["bitfinex-derivatives","ETHF0:USTF0",1768211780672,0.80706303,3119.0,3117.9,1.39710545]
["bitfinex-derivatives","ETHF0:USTF0",1768211780973,0.80706303,3118.9,3117.9,1.39710545]
["bitfinex-derivatives","ETHF0:USTF0",1768211781171,0.80706303,3118.8,3118.1,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211781371,0.00385995,3119.1,3118.1,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211781572,0.80703352,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211781771,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211781772,0.80703352,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211781977,0.80703352,3118.8,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211782174,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211782376,0.80701824,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211782577,0.80701824,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211782776,0.80701824,3118.8,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211782976,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211783177,0.80700967,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211783478,0.80700967,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211783678,0.80700967,3118.8,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211783872,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211784073,0.80696186,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211784272,0.80696186,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211784473,0.80696186,3118.8,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211784671,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211784885,0.80696496,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211785081,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211785583,0.00385995,3119.1,3118.1,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211786584,0.00385995,3119.1,3118.0,3.30245097]
["bitfinex-derivatives","ETHF0:USTF0",1768211786885,0.00385995,3119.1,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211787588,0.00385995,3119.1,3118.4,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211788181,0.00385995,3119.1,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211791682,0.00385995,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768211791883,0.00385995,3119.1,3118.2,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211792083,0.00385995,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768211792284,0.00385995,3119.1,3118.1,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1768211792494,0.80756734,3119.0,3118.1,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1768211792694,3.43702833,3118.9,3117.6,2.45884534]
["bitfinex-derivatives","ETHF0:USTF0",1768211792887,3.43702833,3118.9,3117.7,2.96354545]
["bitfinex-derivatives","ETHF0:USTF0",1768211795396,3.43702833,3118.9,3117.7,5.26181079]
["bitfinex-derivatives","ETHF0:USTF0",1768211796189,3.43702833,3118.9,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211796385,0.00385995,3119.1,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211796590,0.8084495,3119.0,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211796884,0.8084495,3118.9,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211797088,0.00385995,3119.1,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211797290,0.80844964,3119.0,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211797490,0.80844964,3118.9,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211797690,0.80844964,3118.8,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211797891,0.00385995,3119.1,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211798092,0.80902746,3119.0,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211798300,0.80902746,3118.9,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211798589,0.80902746,3118.8,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211798789,0.00385995,3119.1,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211798996,0.80902626,3119.0,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211799197,0.80902626,3118.9,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211799397,0.80902626,3118.8,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211799696,0.00385995,3119.1,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211799898,0.80965748,3119.0,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211800098,0.80965748,3118.9,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211800296,0.80965748,3118.8,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211800596,0.00385995,3119.1,3117.9,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211800793,0.80965486,3119.0,3118.1,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211800997,0.80965486,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211801196,0.80965486,3118.8,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211801497,0.00385995,3119.1,3117.8,3.60753304]
["bitfinex-derivatives","ETHF0:USTF0",1768211801694,0.81354428,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211801894,0.81354428,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211802092,0.81354428,3118.8,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211802302,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211802495,0.81354273,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211802695,0.81354273,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211802896,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211803189,0.81357194,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211803395,0.81357194,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211803598,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211803800,0.81356176,3119.0,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211803999,0.81356176,3118.9,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211804208,0.00385995,3119.1,3118.3,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211804398,0.81355861,3119.0,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768211804602,0.81355861,3118.9,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211804900,0.00385995,3119.1,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211805100,0.81355246,3119.0,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211805301,0.81355246,3118.9,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211805502,0.00385995,3119.1,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211805701,0.81354636,3119.0,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211805901,0.81354636,3118.9,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211806101,0.00385995,3119.1,3118.0,1.23654545]
["bitfinex-derivatives","ETHF0:USTF0",1768211806297,4.53053722,3119.0,3117.8,2.29826534]
["bitfinex-derivatives","ETHF0:USTF0",1768211806502,5.76711064,3118.9,3117.7,4.02526534]
["bitfinex-derivatives","ETHF0:USTF0",1768211806711,0.81354674,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211806906,0.81354674,3118.8,3117.8,2.96954545]
["bitfinex-derivatives","ETHF0:USTF0",1768211807408,0.81354674,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211810214,0.81354674,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211810411,0.00385995,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211810614,1.13448462,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211810812,1.13448462,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211811014,0.81302026,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211811214,0.81302026,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211811515,0.00385995,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211811716,1.13440122,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211811914,1.13440122,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211812114,0.81296057,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211812315,0.81296057,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211812515,0.00385995,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211812718,1.13433708,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211812917,1.13433708,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211813117,0.81291461,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211813323,0.81291461,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211813520,3.39918456,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211813813,3.39532461,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211814016,1.13404086,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211814207,0.81270232,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211814413,0.81270232,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211814611,3.39532461,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211814812,1.13540733,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211815112,0.81414971,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211815313,0.81414971,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211815514,3.39532461,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211815816,1.13530668,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211816017,0.81407753,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211816212,0.81407753,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211816414,0.00385995,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211816614,1.13522981,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211816813,1.13522981,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211817121,0.8140224,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211817321,0.8140224,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211817521,0.8140224,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211817823,0.00385995,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211818014,1.13511998,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211818215,1.13511998,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211818416,0.81394321,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211818622,0.81394321,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211818822,0.81394321,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211819120,0.00385995,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211819318,1.13508011,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211819514,0.81391465,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211819722,0.81391465,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211819911,0.81391465,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211820110,0.81391465,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211820315,3.39918456,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211820516,1.13512904,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211820716,1.13512904,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211820921,0.81394975,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211821126,0.81394975,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211821422,0.81394975,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211821622,3.39918456,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211821824,1.13458687,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211822022,0.81356101,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211822230,0.81356101,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211822426,0.81356101,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211822629,0.81356101,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211822822,3.39918456,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211823023,1.13453502,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211823322,0.81352377,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211823522,0.81352377,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211823716,0.81352377,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211823916,0.81352377,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211824120,3.39918456,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211824326,1.13499216,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211824521,0.81385258,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211824731,0.81385258,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211824929,0.81385258,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211825127,0.81385258,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211825328,0.81385258,3118.5,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211825526,0.81385258,3118.4,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211825727,3.39918456,3119.1,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211825930,4.6860461,3119.0,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211826229,4.6860461,3118.9,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211826530,0.81383384,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211829225,4.3649124,3118.8,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211829430,0.81383384,3118.7,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211830628,0.81383384,3118.6,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211830827,0.81383384,3118.5,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211831029,0.81383384,3118.4,3117.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1768211831225,0.00385995,3119.1,3117.9,3.34179799]
["bitfinex-derivatives","ETHF0:USTF0",1768211831418,0.81581858,3119.0,3117.9,3.34179799]
["bitfinex-derivatives","ETHF0:USTF0",1768211831619,0.81581858,3118.9,3117.9,3.50236799]
["bitfinex-derivatives","ETHF0:USTF0",1768211831818,0.81581858,3118.8,3117.9,3.50236799]
["bitfinex-derivatives","ETHF0:USTF0",1768211832023,0.00385995,3119.1,3117.9,3.50236799]
["bitfinex-derivatives","ETHF0:USTF0",1768211832329,0.81580799,3119.0,3117.9,3.50236799]
["bitfinex-derivatives","ETHF0:USTF0",1768211832525,0.00385995,3119.1,3118.2,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211834435,0.00385995,3119.1,3118.2,4.5780201]
["bitfinex-derivatives","ETHF0:USTF0",1768211834624,2.3040107,3120.0,3118.6,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211834936,3.51510817,3120.4,3118.7,5.33116695]
["bitfinex-derivatives","ETHF0:USTF0",1768211834937,0.32102804,3119.9,3118.7,5.33116695]
["bitfinex-derivatives","ETHF0:USTF0",1768211835121,3.51510817,3120.3,3118.7,5.33116695]
["bitfinex-derivatives","ETHF0:USTF0",1768211835328,3.8361324,3120.2,3118.7,5.33116695]
["bitfinex-derivatives","ETHF0:USTF0",1768211835529,0.32102423,3120.1,3118.7,5.33116695]
["bitfinex-derivatives","ETHF0:USTF0",1768211835733,0.32102423,3120.0,3118.7,5.33116695]
["bitfinex-derivatives","ETHF0:USTF0",1768211835933,0.32102423,3119.9,3118.7,5.33116695]
["bitfinex-derivatives","ETHF0:USTF0",1768211836233,3.51771216,3120.2,3118.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211836532,1.23622211,3119.6,3118.0,2.29826534]
["bitfinex-derivatives","ETHF0:USTF0",1768211836738,3.51510817,3119.5,3118.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211837629,3.51510817,3119.9,3118.1,5.49272695]
["bitfinex-derivatives","ETHF0:USTF0",1768211837936,0.32068497,3119.8,3118.1,5.49272695]
["bitfinex-derivatives","ETHF0:USTF0",1768211838130,3.51510817,3119.9,3118.3,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211838328,0.32069396,3119.8,3118.3,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211838632,3.51510817,3119.9,3118.3,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211838834,0.32068174,3119.8,3118.3,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211839034,3.51510817,3119.9,3118.3,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211839234,0.32068082,3119.8,3118.3,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211839429,3.51510817,3119.9,3118.3,1.39677211]
["bitfinex-derivatives","ETHF0:USTF0",1768211839631,3.51510817,3119.9,3118.4,3.59316695]
["bitfinex-derivatives","ETHF0:USTF0",1768211839830,0.00260399,3120.2,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768211840024,0.3206266,3120.1,3118.7,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211840228,0.3206266,3120.0,3118.7,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211840434,3.51771216,3120.2,3118.7,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211840632,0.32056636,3120.1,3118.7,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211840933,0.32056636,3120.0,3118.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211841128,3.51771216,3120.2,3118.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211841336,0.3205092,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768211841530,0.00260399,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768211841724,0.00260399,3120.2,3119.1,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211843938,0.00260399,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768211844236,0.00260399,3120.2,3118.9,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1768211845329,3.51771216,3120.2,3118.9,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1768211847137,3.51510817,3120.0,3118.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768211847336,3.51510817,3120.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768211847548,3.51510817,3120.0,3118.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211848450,4.32499738,3119.9,3118.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211848749,3.51510817,3119.9,3118.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211852236,3.51771216,3120.2,3118.8,1.23622211]
["bitfinex-derivatives","ETHF0:USTF0",1768211852441,0.00260399,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211852642,0.00260399,3120.2,3119.0,3.75367695]
["bitfinex-derivatives","ETHF0:USTF0",1768211853338,0.00260399,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768211855449,3.58412749,3120.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768211855650,3.58412749,3120.0,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211857536,4.39493167,3119.9,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211857740,3.58412749,3119.9,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211858445,3.58412749,3119.7,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211858844,3.58412749,3119.5,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211862352,4.39461146,3119.4,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211862648,3.58412749,3119.4,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211865053,4.39473711,3119.3,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211865252,3.58412749,3119.3,3118.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768211866359,3.58412749,3119.3,3118.1,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1768211867450,3.58412749,3119.3,3118.1,4.6054726]
["bitfinex-derivatives","ETHF0:USTF0",1768211868253,1.2359226,3119.7,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211868461,0.81050962,3119.6,3118.5,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211868760,0.81050962,3119.5,3118.5,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211869058,0.81050962,3119.4,3118.5,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211869248,0.81050962,3119.3,3118.5,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211869543,3.58412749,3119.6,3118.5,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211869746,0.81047127,3119.5,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211869953,0.81047127,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211870148,0.81047127,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211870347,4.82005009,3119.5,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211870558,0.81064658,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211870760,0.81064658,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211870955,4.82005009,3119.5,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211871156,0.81064574,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211871356,0.81064574,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211871657,3.58412749,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211871858,0.81059134,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211872056,3.58412749,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211872259,0.81059352,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211872563,3.58412749,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211872761,0.81063425,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211872963,3.58412749,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211873162,0.81063514,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211873459,3.58412749,3119.4,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211873648,0.81069767,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211873853,3.58412749,3119.4,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211874053,4.3948297,3119.3,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211874260,3.58412749,3119.3,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211874955,3.58412749,3119.3,3118.3,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211875660,3.58412749,3119.3,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768211877265,4.82005009,3119.3,3118.1,4.4449226]
["bitfinex-derivatives","ETHF0:USTF0",1768211877959,3.58412749,3119.3,3118.1,4.4449226]
["bitfinex-derivatives","ETHF0:USTF0",1768211881951,3.58412749,3119.3,3118.1,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211882657,1.2359226,3118.9,3118.0,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1768211882863,4.82005009,3118.9,3118.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211885254,3.4425199,3118.6,3118.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768211888170,3.4425199,3118.6,3117.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768211890266,3.4425199,3118.6,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211890469,1.2359226,3119.1,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211890674,4.47567567,3119.0,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211890970,0.81380934,3118.9,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211891863,4.15496662,3118.9,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211892058,0.81380934,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211892265,0.81380934,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211892469,3.34115728,3118.9,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211892674,0.81363136,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211892872,0.81363136,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211893168,3.34115728,3118.9,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211893470,0.81363382,3118.8,3117.6,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1768211893664,0.81363382,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211893863,3.34115728,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211894062,0.81356072,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211894258,0.81356072,3118.7,3117.6,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1768211894472,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211894672,0.81350795,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211894868,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211895168,0.81350921,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211895370,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211895569,0.81346622,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211895879,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211896165,0.81346615,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211896371,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211896572,0.8134417,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211896871,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211897070,0.81344175,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211897266,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211897467,0.81343051,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211897767,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211897966,0.81342996,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211898169,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211898364,0.81350543,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211898562,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211898868,0.81348609,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211899069,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211899269,0.81348936,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211899461,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211899662,0.8135102,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211899862,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211900072,0.81347111,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211900269,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211900462,0.81350263,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211900662,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211900867,0.81350373,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211901069,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211901262,0.81350555,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211901465,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211901665,0.8135566,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211901865,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211902066,0.8135556,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211902368,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211902671,0.81362258,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211902868,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211903072,0.81362186,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211903272,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211903472,0.81370714,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211903773,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211903961,0.81370612,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211904167,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211904474,0.81370504,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211904672,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211904973,0.81380996,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211905173,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211905375,0.8137723,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211905566,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211905766,0.81384062,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211905968,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211906172,0.81380741,3118.7,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211906378,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211906675,0.81381789,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211906873,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211907070,0.81368647,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211907374,3.34115728,3118.8,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211907575,0.81383334,3118.7,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211907763,3.34115728,3118.8,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211907967,0.81383334,3118.7,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211908169,3.34115728,3118.8,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211908463,0.81383415,3118.7,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211908668,0.81383415,3118.6,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211908874,3.34115728,3118.8,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211909067,3.34115728,3118.8,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211909068,0.81401275,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211909268,0.81401275,3118.6,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211909472,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211909767,0.81423642,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211909962,0.81423642,3118.6,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211910166,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211910368,0.81423635,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211910569,0.81423635,3118.6,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211910766,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211910968,0.81446612,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211911267,0.81446612,3118.6,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211911468,3.34115728,3118.8,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211911768,0.81476149,3118.7,3117.7,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211912081,0.81476149,3118.6,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211912378,0.81524923,3118.5,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211912577,3.34115728,3118.8,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211912777,0.81525104,3118.7,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211912976,0.81525104,3118.6,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211913177,0.81525104,3118.5,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211913373,3.34115728,3118.8,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211913572,0.81536049,3118.7,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211913776,0.81536049,3118.6,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211913977,0.81536049,3118.5,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211914170,3.30061193,3119.2,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211914369,4.43732716,3119.1,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211914569,1.13671523,3119.0,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211914772,1.13671523,3118.9,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211915079,1.13671523,3118.8,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211915279,0.81536064,3118.7,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211915482,0.81536064,3118.6,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211915680,0.81536064,3118.5,3117.9,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211915870,0.81536064,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211915871,0.81536064,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211916071,3.30061193,3119.0,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211916377,4.43736829,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211916585,1.13675636,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211916776,0.8154184,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211917082,0.8154184,3118.6,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211917267,0.8154184,3118.5,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211917470,0.8154184,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211917672,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211917884,1.13683309,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211918070,0.81547497,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211918269,0.81547497,3118.6,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211918473,0.81547497,3118.5,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211918673,0.81547497,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211918870,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211919087,1.13686841,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211919278,0.81549742,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211919475,0.81549742,3118.6,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211919772,0.81549742,3118.5,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211919970,0.81549742,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211920179,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211920481,1.1368074,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211920780,0.81538646,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211920979,0.81538646,3118.6,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211921181,0.81538646,3118.5,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211921383,0.81538646,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211921583,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211921783,1.1368148,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211921986,0.81539369,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211922177,0.81539369,3118.6,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211922378,0.81539369,3118.5,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211922577,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211922578,0.81539369,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211922781,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211922973,1.13681696,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211923177,0.81539543,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211923378,0.81539543,3118.6,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211923578,0.81539543,3118.5,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211923779,0.81539543,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211923979,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211924175,1.13681674,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211924385,0.81539529,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211924587,0.81539529,3118.6,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211924786,0.81539529,3118.5,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211924986,0.81539529,3118.4,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211925188,3.30061193,3118.9,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211925391,1.13679337,3118.8,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211925589,0.81537746,3118.7,3117.8,1.2359226]
["bitfinex-derivatives","ETHF0:USTF0",1768211925780,0.81537746,3118.6,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211925986,0.81537746,3118.5,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211926291,3.30061193,3118.9,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211926493,1.13679573,3118.8,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211926791,0.81538018,3118.7,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211926992,0.81538018,3118.6,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211927192,0.81538018,3118.5,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211927493,3.30061193,3118.9,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211927694,1.13680553,3118.8,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211927891,0.8153872,3118.7,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211928091,0.8153872,3118.6,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211928290,0.8153872,3118.5,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211928491,3.30061193,3118.9,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211928690,1.1368337,3118.8,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211928897,0.81540738,3118.7,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211929195,0.81540738,3118.6,3117.7,1.3965026]
["bitfinex-derivatives","ETHF0:USTF0",1768211929396,0.81540738,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211929597,3.30061193,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211929896,1.13684072,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211930096,0.81541239,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211930301,0.81541239,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211930493,0.81541239,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211930689,3.30061193,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211930893,1.13685013,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211931094,0.81541911,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211931292,0.81541911,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211931492,0.81541911,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211931691,3.30061193,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211931889,1.13685551,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211932092,0.81542299,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211932298,0.81542299,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211932498,0.81542299,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211932798,3.30061193,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211932990,1.13687229,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211933191,0.8154349,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211933400,0.8154349,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211933598,0.8154349,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211933798,3.30061193,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211933996,1.13687674,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211934196,0.81543803,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211934401,0.81543803,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211934601,0.81543803,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211934802,3.30061193,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211935002,1.13688034,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211935203,0.81544079,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211935397,0.81544079,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211935598,0.81544079,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211935800,3.30061193,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211935999,0.81544186,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211936199,0.81544186,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211936399,0.81544186,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211936601,3.30061193,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211936805,0.81542602,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211937002,0.81542602,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211937301,0.81542602,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211937500,3.30061193,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211937700,0.81543073,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211937906,0.81543073,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211938107,0.81543073,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211938407,3.30061193,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211938602,0.81543625,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211938799,0.81543625,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211939106,0.81543625,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211939298,3.30061193,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211939500,0.81543385,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211939698,0.81543385,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211939900,0.81543385,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211940100,3.30061193,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211940301,0.8154349,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211940508,0.8154349,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211940706,0.8154349,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211940915,3.30061193,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768211941098,3.30061193,3118.6,3117.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768211941302,3.30061193,3118.4,3117.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768211941503,4.11605104,3118.3,3117.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768211941704,0.81543911,3118.2,3117.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768211942014,3.30061193,3118.3,3117.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768211942303,4.11568655,3118.2,3117.2,0.00414448]
["bitfinex-derivatives","ETHF0:USTF0",1768211942509,3.30061193,3118.0,3117.2,0.00414448]
["bitfinex-derivatives","ETHF0:USTF0",1768211942709,3.30061193,3117.8,3117.2,0.00414448]
["bitfinex-derivatives","ETHF0:USTF0",1768211942910,3.30061193,3117.8,3116.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768211943605,4.11479483,3117.7,3116.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768211943807,4.11479483,3117.7,3116.6,1.74817799]
["bitfinex-derivatives","ETHF0:USTF0",1768211943808,3.30061193,3117.7,3116.6,1.74817799]
["bitfinex-derivatives","ETHF0:USTF0",1768211948614,3.30061193,3117.7,3116.6,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1768211949705,3.50454896,3117.5,3116.6,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1768211950816,0.00297429,3118.0,3116.7,1.23626727]
["bitfinex-derivatives","ETHF0:USTF0",1768211951015,3.63032225,3118.0,3116.7,1.23626727]
["bitfinex-derivatives","ETHF0:USTF0",1768211951808,3.63032225,3118.0,3116.6,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1768211952007,3.62734796,3117.8,3116.6,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1768211963126,0.00297429,3118.0,3116.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768211963314,3.62734796,3118.8,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768211963614,3.62734796,3118.6,3117.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768211963820,3.62734796,3118.4,3117.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768211964019,3.62734796,3118.2,3117.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768211964322,3.63128111,3118.2,3117.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768211966417,2.3040107,3119.5,3117.6,1.23626727]
["bitfinex-derivatives","ETHF0:USTF0",1768211966624,3.62734796,3119.3,3117.6,1.23626727]
["bitfinex-derivatives","ETHF0:USTF0",1768211966814,3.62734796,3119.1,3117.6,1.23626727]
["bitfinex-derivatives","ETHF0:USTF0",1768211967013,3.62734796,3118.9,3117.6,1.23626727]
["bitfinex-derivatives","ETHF0:USTF0",1768211967417,3.63086827,3118.9,3117.6,1.23626727]
["bitfinex-derivatives","ETHF0:USTF0",1768211968618,3.63086827,3118.9,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768211970318,3.62734796,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768211973220,3.62734796,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768211986933,3.62734796,3118.5,3116.9,2.29826534]
["bitfinex-derivatives","ETHF0:USTF0",1768211987133,3.62734796,3118.5,3117.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1768211987734,3.62734796,3118.5,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768211988035,3.62734796,3118.5,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768211989338,3.62734796,3118.5,3117.4,1.39706899]
["bitfinex-derivatives","ETHF0:USTF0",1768211991442,3.62734796,3118.5,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211992146,0.81719573,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211992342,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211996142,3.33716555,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768211996342,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211997135,0.81800191,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211997337,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211997543,0.81800833,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211997736,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211997942,0.81800751,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211998245,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211998545,0.81816597,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211998746,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211998946,0.81816636,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211999145,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211999346,0.81837763,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211999547,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211999737,0.81837762,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768211999943,3.33716555,3118.4,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212000140,0.81837778,3118.3,3117.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212000341,3.33716555,3118.8,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768212000542,3.33716555,3118.6,3117.7,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212000746,1.14015482,3118.5,3117.7,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212001043,0.00352031,3118.9,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768212001044,0.00352031,3118.9,3118.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212001347,0.00352031,3118.9,3117.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1768212001653,0.00352031,3118.9,3118.1,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212001947,3.34068586,3118.9,3118.1,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212002351,3.34068586,3118.9,3117.9,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212003245,0.00352031,3118.9,3118.1,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212003437,0.00352031,3118.9,3118.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212003641,3.6227341,3119.3,3118.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212003841,0.31040551,3119.2,3118.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212004045,0.31040551,3119.1,3118.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212004239,3.6227341,3119.3,3118.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212004448,0.31029624,3119.2,3118.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212004649,0.00316049,3119.2,3118.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212006043,3.45379905,3119.2,3118.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212007252,3.45379905,3119.2,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768212007447,3.45379905,3119.2,3118.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768212007642,3.45063856,3119.1,3118.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768212013055,3.32375058,3118.9,3118.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768212013258,0.81168446,3118.8,3118.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768212013455,3.32375058,3118.9,3118.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768212013751,3.32375058,3118.9,3117.4,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1768212013752,4.56022957,3118.4,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768212013955,3.32375058,3117.9,3117.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768212014252,3.32375058,3117.8,3117.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768212016457,3.32375058,3118.4,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212016648,4.13456029,3118.3,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212016845,4.13456029,3118.2,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212017055,0.81080971,3118.1,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212017659,4.13456029,3118.1,3117.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768212017958,3.32375058,3118.1,3117.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768212018358,3.32375058,3117.9,3117.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768212021449,1.23647899,3117.4,3116.6,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1768212021764,3.32375058,3118.0,3116.7,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212021964,4.13813129,3117.9,3116.7,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212022262,6.08510246,3118.7,3116.7,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212022263,3.32375058,3118.3,3117.1,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212022459,0.81435946,3118.2,3117.1,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212022654,0.81435946,3118.1,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212022954,0.81435946,3118.0,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212023152,3.32375058,3118.3,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212023467,0.81422462,3118.2,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212023654,0.81422462,3118.1,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212023853,3.32375058,3118.3,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212024056,0.81424357,3118.2,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212024260,0.81424357,3118.1,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212024460,3.32375058,3118.3,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212024663,0.81415306,3118.2,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212024862,0.81415306,3118.1,3117.1,1.2389989]
["bitfinex-derivatives","ETHF0:USTF0",1768212025062,3.32375058,3118.3,3117.1,0.00251991]
["bitfinex-derivatives","ETHF0:USTF0",1768212025264,0.81415399,3118.2,3117.1,0.00251991]
["bitfinex-derivatives","ETHF0:USTF0",1768212025562,0.81415399,3118.1,3117.1,0.00251991]
["bitfinex-derivatives","ETHF0:USTF0",1768212025763,3.32375058,3118.3,3117.1,0.00251991]
["bitfinex-derivatives","ETHF0:USTF0",1768212025966,3.32375058,3118.3,3116.2,4.08426534]
["bitfinex-derivatives","ETHF0:USTF0",1768212025967,1.23647899,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768212026158,1.23647899,3117.8,3116.6,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212026465,4.56022957,3117.8,3116.6,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212026664,3.32375058,3118.5,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212026859,0.81382669,3118.4,3117.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212027057,0.81382669,3118.3,3117.3,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1768212027362,3.32375058,3117.4,3115.5,3.60783128]
["bitfinex-derivatives","ETHF0:USTF0",1768212027554,1.23647899,3117.6,3115.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212027555,4.56022957,3116.9,3115.5,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212027754,4.56022957,3116.9,3115.4,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1768212027755,4.56022957,3116.9,3115.7,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212028150,3.32375058,3116.9,3115.3,0.04125]
["bitfinex-derivatives","ETHF0:USTF0",1768212028356,3.32687542,3116.9,3115.9,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212028551,3.32687542,3116.9,3116.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212028552,0.00312484,3116.9,3116.3,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212028963,3.32375058,3117.8,3116.7,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212029157,3.32375058,3118.2,3116.9,1.23647899]
["bitfinex-derivatives","ETHF0:USTF0",1768212029357,3.32375058,3118.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768212029358,0.81488255,3118.1,3116.6,3.76846128]
["bitfinex-derivatives","ETHF0:USTF0",1768212029565,0.16054,3118.6,3116.7,3.76846128]
["bitfinex-derivatives","ETHF0:USTF0",1768212029566,3.32375058,3118.6,3116.7,3.76846128]
["bitfinex-derivatives","ETHF0:USTF0",1768212029765,1.12376071,3118.5,3116.7,3.76846128]
["bitfinex-derivatives","ETHF0:USTF0",1768212029965,0.81496869,3118.4,3116.7,3.76846128]
["bitfinex-derivatives","ETHF0:USTF0",1768212030153,0.81496869,3118.3,3116.7,3.76846128]
["bitfinex-derivatives","ETHF0:USTF0",1768212030353,0.81496869,3118.2,3116.9,3.60783128]
["bitfinex-derivatives","ETHF0:USTF0",1768212030559,3.32720585,3118.6,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212030754,0.81505588,3118.5,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212031066,0.81505588,3118.4,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212031265,0.81505588,3118.3,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212031456,3.32720585,3118.6,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212031660,0.81483341,3118.5,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212031861,0.81483341,3118.4,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212032057,0.81483341,3118.3,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212032261,3.32720585,3118.6,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212032456,0.81493801,3118.5,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212032660,0.81493801,3118.4,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212032867,0.81493801,3118.3,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212033168,3.32720585,3118.6,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212033369,0.81501964,3118.5,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212033562,0.81501964,3118.4,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212033869,0.81501964,3118.3,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212034069,3.32720585,3118.6,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212034270,0.81518534,3118.5,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212034470,0.81518534,3118.4,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212034669,0.81518534,3118.3,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212034872,3.32720585,3118.6,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212035071,0.81533351,3118.5,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212035269,0.81533351,3118.4,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212035470,0.81533351,3118.3,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212035671,3.32720585,3118.6,3117.0,5.39183128]
["bitfinex-derivatives","ETHF0:USTF0",1768212035970,0.81550615,3118.5,3117.1,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212036271,0.00345527,3118.6,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212036663,0.00345527,3118.6,3117.4,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212036863,0.00345527,3118.6,3117.4,3.53954772]
["bitfinex-derivatives","ETHF0:USTF0",1768212037058,0.00345527,3118.6,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768212037269,3.45484355,3119.5,3117.7,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212037469,1.12516855,3119.4,3117.7,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212037772,1.12516855,3119.3,3117.7,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212037971,1.12516855,3119.2,3117.7,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212038163,0.81598396,3119.1,3117.7,3.38180103]
["bitfinex-derivatives","ETHF0:USTF0",1768212038365,0.81598396,3119.0,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212038568,0.00225524,3119.2,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212038769,0.81607886,3119.1,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212038970,0.81607886,3119.0,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212039266,0.00225524,3119.2,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212039472,0.81614047,3119.1,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212039672,0.81614047,3119.0,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212039974,0.00225524,3119.2,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212040174,0.81630823,3119.1,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212040381,0.81630823,3119.0,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212040669,0.00225524,3119.2,3117.7,3.54238103]
["bitfinex-derivatives","ETHF0:USTF0",1768212040869,0.81636505,3119.1,3117.9,3.53952772]
["bitfinex-derivatives","ETHF0:USTF0",1768212041075,0.00225524,3119.2,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212041375,0.81641249,3119.1,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212041576,0.00225524,3119.2,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212041776,0.81643489,3119.1,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212042075,0.00225524,3119.2,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212042369,0.81643837,3119.1,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212042571,0.00225524,3119.2,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212042772,0.81645587,3119.1,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212042972,0.00225524,3119.2,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212043174,0.8166064,3119.1,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212043371,0.00225524,3119.2,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212043572,0.81665507,3119.1,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212043771,0.00225524,3119.2,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212044073,0.81665689,3119.1,3117.9,5.32452772]
["bitfinex-derivatives","ETHF0:USTF0",1768212044274,0.00225524,3119.2,3118.0,3.53951772]
["bitfinex-derivatives","ETHF0:USTF0",1768212044467,0.81648827,3119.1,3118.0,3.53951772]
["bitfinex-derivatives","ETHF0:USTF0",1768212044667,0.00225524,3119.2,3118.0,3.53951772]
["bitfinex-derivatives","ETHF0:USTF0",1768212044862,0.00225524,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768212045067,3.45484355,3119.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212045267,0.81664767,3119.8,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212045476,0.81664767,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212045776,3.45484355,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212045777,0.81664767,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212045985,3.45484355,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212046271,3.45797025,3119.6,3117.8,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212046473,3.45484355,3119.4,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212046673,4.27111368,3119.3,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212046973,4.27111368,3119.2,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212047175,0.81627013,3119.1,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212047373,3.45484355,3119.2,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212047574,0.81568586,3119.1,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212047776,3.45484355,3119.2,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212047975,0.81568649,3119.1,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212048274,3.45484355,3119.2,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212048476,0.81564406,3119.1,3117.7,1.78584331]
["bitfinex-derivatives","ETHF0:USTF0",1768212048676,3.45484355,3119.2,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212048879,0.8156433,3119.1,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212049073,3.45484355,3119.2,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212049377,0.81564436,3119.1,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212049576,3.45484355,3119.2,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212049777,0.81561153,3119.1,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212049980,3.45484355,3119.2,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212050179,0.81561059,3119.1,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212050379,3.45484355,3119.2,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212050567,0.81558953,3119.1,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212050771,3.45484355,3119.2,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212050978,0.81558954,3119.1,3117.7,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1768212051176,3.45484355,3119.2,3117.7,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1768212051379,1.23702972,3118.5,3117.7,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1768212051875,3.45484355,3118.6,3117.7,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1768212052674,4.27042781,3118.5,3117.7,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1768212052877,3.45484355,3118.3,3116.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768212053077,4.27042781,3118.2,3116.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768212053378,3.45484355,3118.2,3116.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768212053780,3.45484355,3118.2,3116.8,1.78601928]
["bitfinex-derivatives","ETHF0:USTF0",1768212054683,0.16053,3118.8,3116.8,1.78601928]
["bitfinex-derivatives","ETHF0:USTF0",1768212054684,3.45484355,3118.7,3116.9,3.53957772]
["bitfinex-derivatives","ETHF0:USTF0",1768212054882,0.81545539,3118.6,3117.1,3.37895772]
["bitfinex-derivatives","ETHF0:USTF0",1768212055077,0.81545539,3118.5,3117.1,3.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1768212055378,3.45484355,3118.7,3117.1,3.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1768212055683,0.81558668,3118.6,3117.1,3.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1768212055884,0.81558668,3118.5,3117.1,3.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1768212056084,3.45484355,3119.0,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212056385,0.81559707,3118.9,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212056584,0.81559707,3118.8,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212056786,0.81559707,3118.7,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212056981,3.45484355,3119.0,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212057182,0.81583105,3118.9,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212057485,0.81583105,3118.8,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212057683,0.81583105,3118.7,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212057884,3.45484355,3119.0,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212058088,0.81589153,3118.9,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212058284,0.81589153,3118.8,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212058585,0.81589153,3118.7,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212058886,0.81589153,3118.6,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212059086,3.45484355,3119.0,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212059282,0.81665424,3118.9,3117.2,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212059487,0.81665424,3118.8,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768212059682,0.81665424,3118.7,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212059980,0.81665424,3118.6,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212060178,3.45484355,3119.0,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212060386,0.8172834,3118.9,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212060587,0.8172834,3118.8,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212060785,0.8172834,3118.7,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212060995,0.8172834,3118.6,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212061189,0.81730689,3118.5,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212061387,3.45484355,3119.0,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212061588,0.81741185,3118.9,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212061789,0.81741185,3118.8,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212061990,0.81741185,3118.7,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212062181,3.45484355,3119.0,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212062182,0.81741185,3118.6,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212062382,0.81741185,3118.5,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212062581,3.45484355,3119.0,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212062789,0.81751981,3118.9,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212062989,0.81751981,3118.8,3117.3,3.53955772]
["bitfinex-derivatives","ETHF0:USTF0",1768212063189,2.4645107,3119.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768212063190,4.27236336,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768212063389,4.5819736,3118.6,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212063595,3.45484355,3118.4,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212063783,3.45484355,3118.2,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212064087,0.16054,3118.5,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212064088,4.27236336,3118.1,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212064288,0.81751981,3118.0,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212064590,0.81751981,3117.9,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212064784,4.21291885,3117.8,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212064991,3.39539904,3117.6,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212065185,0.81751981,3117.5,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212065388,3.39539904,3117.6,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212065588,0.81681453,3117.5,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212065790,3.39539904,3117.6,3116.8,0.00401928]
["bitfinex-derivatives","ETHF0:USTF0",1768212066093,0.81681457,3117.5,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768212066287,3.39539904,3117.6,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768212067096,3.39539904,3117.6,3116.2,0.16351854]
["bitfinex-derivatives","ETHF0:USTF0",1768212067290,3.39539904,3117.6,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212067488,3.39539904,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212067692,4.21143223,3117.3,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212067889,3.39539904,3117.3,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212068090,0.81592698,3117.2,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212068290,3.39539904,3117.3,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212069293,0.00414994,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212069595,0.81501298,3117.3,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212069794,0.00414994,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212069988,0.81501444,3117.3,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212070298,3.36303479,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212070493,3.35888485,3117.2,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212072001,0.00414994,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212072205,0.81439006,3117.3,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212072391,0.00414994,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212072593,0.81393575,3117.3,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212072794,0.00414994,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212077219,3.5691233,3117.4,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212084525,3.53974952,3117.2,3116.2,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1768212084834,3.53974952,3117.0,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768212085826,3.53974952,3117.0,3115.7,0.16448801]
["bitfinex-derivatives","ETHF0:USTF0",1768212086027,0.00414994,3117.4,3115.7,0.16448801]
["bitfinex-derivatives","ETHF0:USTF0",1768212086322,4.66356079,3117.3,3115.7,0.16448801]
["bitfinex-derivatives","ETHF0:USTF0",1768212086528,0.81511029,3117.2,3115.7,3.73314511]
["bitfinex-derivatives","ETHF0:USTF0",1768212090329,0.81511029,3117.2,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768212091128,3.53974952,3117.1,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212091330,3.53974952,3116.9,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212091637,3.53974952,3116.7,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212091824,4.35516911,3116.6,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212092024,3.53974952,3116.6,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212092234,0.81616554,3116.5,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212092430,3.53974952,3116.6,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212092733,0.81616498,3116.5,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212092931,3.53974952,3116.6,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212093127,0.81612117,3116.5,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212093322,0.81612117,3116.4,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212093525,3.53974952,3116.6,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212093735,0.81676138,3116.5,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212093929,0.81676138,3116.4,3115.7,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1768212094235,3.53974952,3116.6,3115.3,0.20195]
["bitfinex-derivatives","ETHF0:USTF0",1768212094435,0.82128382,3116.5,3115.3,0.20195]
["bitfinex-derivatives","ETHF0:USTF0",1768212094627,0.82128382,3116.4,3115.3,0.20195]
["bitfinex-derivatives","ETHF0:USTF0",1768212094935,3.53974952,3116.6,3115.3,0.20195]
["bitfinex-derivatives","ETHF0:USTF0",1768212095139,0.82125461,3116.5,3115.3,0.20195]
["bitfinex-derivatives","ETHF0:USTF0",1768212095328,0.82125461,3116.4,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212095526,3.53974952,3116.6,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212096032,0.82113546,3116.5,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212096234,0.82113546,3116.4,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212096440,0.82113546,3116.3,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212096626,3.53974952,3116.6,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212096828,0.82108519,3116.5,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212097026,0.82108519,3116.4,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212097233,0.82108519,3116.3,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212097434,3.53974952,3116.6,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212097734,0.82104554,3116.5,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212098034,0.82104554,3116.4,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212098334,0.82104554,3116.3,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212098636,3.53974952,3116.6,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212098821,0.82092946,3116.5,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212099028,0.82092946,3116.4,3115.3,0.20566362]
["bitfinex-derivatives","ETHF0:USTF0",1768212099221,0.82092946,3116.3,3115.3,0.04496362]
["bitfinex-derivatives","ETHF0:USTF0",1768212099435,0.82092946,3116.2,3115.3,0.04496362]
["bitfinex-derivatives","ETHF0:USTF0",1768212099636,0.82092946,3116.1,3115.3,0.04496362]
["bitfinex-derivatives","ETHF0:USTF0",1768212099841,0.82056974,3116.0,3115.3,0.04496362]
["bitfinex-derivatives","ETHF0:USTF0",1768212100033,0.82056974,3116.0,3114.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768212100034,4.13235724,3115.9,3114.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768212100226,4.13235724,3115.8,3114.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768212100428,0.82056974,3115.7,3114.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768212100628,0.82056974,3115.7,3114.4,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212100827,0.82056974,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212101035,3.3117875,3116.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212101235,0.8228497,3116.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212101438,0.8228497,3116.0,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212101742,0.8228497,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212102037,0.8228497,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212102248,0.8228497,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212102433,3.3117875,3116.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212102635,0.82207948,3116.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212102837,4.13386698,3116.0,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212103038,0.82207948,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212103233,0.82207948,3115.8,3115.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212103437,3.3117875,3116.8,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768212103639,3.3117875,3116.6,3114.5,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212103841,3.3117875,3116.4,3114.4,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768212104035,3.3117875,3116.2,3114.4,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768212104237,3.3117875,3116.0,3114.4,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768212104433,3.3117875,3115.8,3114.4,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768212104838,3.3117875,3115.6,3114.4,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1768212105939,3.3117875,3115.4,3113.4,2.29826534]
["bitfinex-derivatives","ETHF0:USTF0",1768212106135,1.413,3115.5,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768212106136,3.3117875,3114.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768212106336,3.3117875,3114.5,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768212106537,5.75519639,3114.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768212106736,2.54219639,3114.3,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768212106938,1.12919639,3114.2,3112.2,0.16407228]
["bitfinex-derivatives","ETHF0:USTF0",1768212107139,1.41533809,3114.3,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212107343,1.41533809,3114.3,3112.2,6.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212107641,0.00233809,3114.3,3112.2,6.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212107834,0.00233809,3114.3,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768212108034,3.3117875,3115.5,3113.5,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212108238,1.26427157,3115.4,3113.5,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212108441,1.26427157,3115.3,3113.5,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212108636,3.3117875,3116.0,3113.5,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212108637,1.26427157,3115.2,3113.5,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212108837,0.84699052,3115.1,3113.5,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212109142,3.3117875,3114.9,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212109345,0.84699052,3114.8,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212109645,3.3117875,3114.9,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212109841,0.84621932,3114.8,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212110047,4.7247875,3114.9,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212110235,0.84621839,3114.8,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212110436,4.7247875,3114.9,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212110647,0.84596516,3114.8,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212110842,4.7247875,3114.9,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212111147,0.84596352,3114.8,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212111345,4.7247875,3114.9,3113.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212111547,0.84573555,3114.8,3113.0,3.68014967]
["bitfinex-derivatives","ETHF0:USTF0",1768212111747,4.7247875,3114.9,3113.0,3.68014967]
["bitfinex-derivatives","ETHF0:USTF0",1768212111941,0.84573721,3114.8,3113.0,3.68014967]
["bitfinex-derivatives","ETHF0:USTF0",1768212112148,0.00350991,3115.1,3113.2,3.68013967]
["bitfinex-derivatives","ETHF0:USTF0",1768212112347,0.84559261,3115.0,3113.4,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212112646,1.41650991,3115.1,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212112847,0.84553501,3115.0,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212113042,1.41650991,3115.1,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212113241,0.84551032,3115.0,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212113440,1.41650991,3115.1,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212113646,0.84552058,3115.0,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212113848,0.00350991,3115.1,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212114047,0.84529505,3115.0,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212114246,0.00350991,3115.1,3113.4,3.68012967]
["bitfinex-derivatives","ETHF0:USTF0",1768212114548,0.00350991,3115.1,3113.6,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212115049,0.00350991,3115.1,3113.6,3.68011967]
["bitfinex-derivatives","ETHF0:USTF0",1768212116249,0.84572547,3115.0,3113.6,3.68011967]
["bitfinex-derivatives","ETHF0:USTF0",1768212116548,0.00350991,3115.1,3113.6,3.68011967]
["bitfinex-derivatives","ETHF0:USTF0",1768212116748,0.8457282,3115.0,3113.6,3.68011967]
["bitfinex-derivatives","ETHF0:USTF0",1768212116936,0.00350991,3115.1,3113.6,3.68011967]
["bitfinex-derivatives","ETHF0:USTF0",1768212117252,0.00350991,3115.1,3113.8,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212117253,0.8457301,3115.0,3113.8,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212117448,0.00350991,3115.1,3113.8,3.68010967]
["bitfinex-derivatives","ETHF0:USTF0",1768212117647,0.00350991,3115.1,3114.0,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212118447,0.00350991,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768212120063,0.00350991,3115.1,3113.9,3.68009967]
["bitfinex-derivatives","ETHF0:USTF0",1768212122553,0.00350991,3115.1,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768212123548,2.83154934,3115.0,3112.9,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212123749,0.84784994,3114.9,3112.9,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212123945,1.98370166,3115.0,3112.9,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212124147,0.84785868,3114.9,3112.9,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212124455,1.98370166,3115.0,3112.9,3.51932967]
["bitfinex-derivatives","ETHF0:USTF0",1768212124659,0.84809449,3114.9,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768212124844,1.98370166,3115.0,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768212125046,0.84809659,3114.9,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768212125246,0.84809659,3114.8,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768212125447,1.98370166,3115.0,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768212125647,0.84837782,3114.9,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212125847,0.84837782,3114.8,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212126057,1.98370166,3115.0,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212126251,0.8483835,3114.9,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212126555,0.8483835,3114.8,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212126747,1.98370166,3115.0,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212126943,0.84872196,3114.9,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212127144,0.84872196,3114.8,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212127343,0.84872196,3114.7,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212127546,1.98370166,3115.0,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212127751,1.24602835,3114.9,3113.3,3.78874613]
["bitfinex-derivatives","ETHF0:USTF0",1768212128053,0.84905031,3114.8,3113.9,3.62794613]
["bitfinex-derivatives","ETHF0:USTF0",1768212128258,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212128461,0.8496335,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212128658,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212128859,0.84964223,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212129059,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212129261,0.84959967,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212129462,0.84959967,3114.9,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212129655,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212129846,0.85006907,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212130051,0.85006907,3114.9,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212130253,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212130453,0.85510078,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212130652,0.85510078,3114.9,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212130854,0.85507571,3114.8,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212131152,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212131352,0.85522526,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212131554,0.85522526,3114.9,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212131755,0.85522526,3114.8,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212131951,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212132152,0.85529423,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212132452,0.85529423,3114.9,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212132652,0.85529423,3114.8,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212132860,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212133051,0.8555325,3115.0,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212133253,0.8555325,3114.9,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212133560,0.8555325,3114.8,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212133760,0.00350991,3115.1,3113.9,3.78871613]
["bitfinex-derivatives","ETHF0:USTF0",1768212133952,2.3040107,3115.7,3113.9,3.62794613]
["bitfinex-derivatives","ETHF0:USTF0",1768212134157,0.38714595,3115.6,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768212134358,0.38714595,3115.5,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768212134554,0.38714595,3115.4,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768212134754,0.38714595,3115.3,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768212135054,0.00271121,3115.3,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768212135461,0.37310877,3115.2,3113.5,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212135659,1.98370166,3114.9,3113.1,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212135960,3.44199323,3114.3,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212136160,3.44199323,3114.1,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212136354,0.37310877,3114.0,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212136555,0.37310877,3113.9,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212136754,0.37310877,3113.8,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212136962,0.37310877,3113.7,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212137163,0.37297164,3113.6,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212137365,3.44199323,3114.1,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212137564,0.37297107,3114.0,3112.3,3.77281698]
["bitfinex-derivatives","ETHF0:USTF0",1768212137767,0.37297107,3113.9,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212138067,0.37297107,3113.8,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212138266,0.37297107,3113.7,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212138455,3.44199323,3114.1,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212138660,0.37278834,3114.0,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212138952,0.37278834,3113.9,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212139158,0.37278834,3113.8,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212139357,0.37278834,3113.7,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212139567,3.44199323,3114.1,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212139866,0.37261203,3114.0,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212140066,0.37261203,3113.9,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212140267,0.37261203,3113.8,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212140470,3.44199323,3114.1,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212140768,0.37249175,3114.0,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768212140953,0.37249175,3113.9,3112.8,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212141154,3.44199323,3114.6,3112.8,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212141353,0.37245998,3114.5,3112.8,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212141559,0.37245998,3114.4,3112.8,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212141869,0.37245998,3114.3,3112.8,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212142071,0.37245998,3114.2,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212142267,0.37245998,3114.1,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212142468,3.44199323,3114.6,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212142668,0.37242171,3114.5,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212142868,0.37242171,3114.4,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212143064,0.37242171,3114.3,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212143270,0.37242171,3114.2,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212143570,0.37242171,3114.1,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212143870,3.44199323,3114.6,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212144072,0.37237902,3114.5,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212144375,3.44199323,3114.6,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212144376,0.37237902,3114.4,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212144574,0.37237902,3114.3,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212144769,3.44199323,3114.6,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212144770,0.37237902,3114.2,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212144970,3.44199323,3114.6,3112.8,3.77278698]
["bitfinex-derivatives","ETHF0:USTF0",1768212145170,0.37234141,3114.5,3113.0,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212145369,0.37234141,3114.4,3113.0,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212145572,0.37234141,3114.3,3113.0,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212145778,0.37234141,3114.2,3113.0,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212145978,1.22117388,3114.1,3113.0,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212146178,0.84883247,3114.0,3113.0,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212146378,0.84883247,3113.9,3113.0,3.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1768212146681,3.44199323,3114.6,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768212146975,3.44199323,3114.4,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768212147176,0.84877086,3114.3,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768212147374,4.29076409,3114.2,3112.2,3.61516926]
["bitfinex-derivatives","ETHF0:USTF0",1768212147578,3.44199323,3113.5,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212147782,3.44199323,3113.3,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212148077,0.84877086,3113.2,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212148384,0.84877086,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212148580,0.84877086,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212148881,0.84877086,3112.9,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212149084,1.411,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212149268,0.84781043,3112.9,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212149471,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212149770,0.84741776,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212149971,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212150167,0.84736619,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212150377,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212150672,0.84705555,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212150881,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212151072,0.84705771,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212151284,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212151478,0.84683326,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212151678,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212151885,0.84683117,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212152077,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212152682,0.84666005,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212152883,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212153084,0.8466623,3113.0,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212153285,0.00359399,3113.1,3112.2,0.00321228]
["bitfinex-derivatives","ETHF0:USTF0",1768212158283,3.3156393,3113.0,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212158985,1.411,3112.9,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768212159193,3.3156393,3113.0,3111.3,3.52291924]
["bitfinex-derivatives","ETHF0:USTF0",1768212159498,1.411,3112.9,3111.3,3.52291924]
["bitfinex-derivatives","ETHF0:USTF0",1768212160187,3.3156393,3113.0,3111.3,3.52291924]
["bitfinex-derivatives","ETHF0:USTF0",1768212160484,1.411,3112.9,3111.5,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212160694,0.00359399,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212160888,1.411,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212161186,0.00359399,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212161379,0.84515423,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212161586,1.41459399,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212161784,0.84515256,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212161987,1.41459399,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212162290,0.84542986,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212162494,1.41459399,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212162688,0.84542932,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212163002,1.41459399,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212163183,0.84542653,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212163493,4.73023329,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212163796,0.845691,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212163991,4.73023329,3113.1,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212164195,2.25668904,3113.0,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212164389,0.84568904,3112.9,3111.5,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212164787,0.84568904,3112.9,3111.3,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1768212164788,4.16132834,3112.9,3111.3,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1768212164991,3.4764793,3112.7,3111.3,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1768212165296,3.3156393,3112.5,3111.3,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1768212165594,0.8462755,3112.4,3111.3,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1768212166396,1.412,3112.3,3111.3,0.00330096]
["bitfinex-derivatives","ETHF0:USTF0",1768212167196,3.3156393,3112.2,3111.1,0.85438609]
["bitfinex-derivatives","ETHF0:USTF0",1768212167594,3.4764793,3112.7,3111.1,0.85438609]
["bitfinex-derivatives","ETHF0:USTF0",1768212167797,5.84178205,3112.6,3111.1,0.85438609]
["bitfinex-derivatives","ETHF0:USTF0",1768212167993,0.84632935,3112.5,3111.1,0.85438609]
["bitfinex-derivatives","ETHF0:USTF0",1768212168195,1.412,3112.4,3111.1,4.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1768212168391,5.20429565,3113.1,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212168698,1.412,3112.6,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212168896,0.84628852,3112.5,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212169097,1.412,3112.6,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212169297,0.84622506,3112.5,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212169600,1.412,3112.6,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212169794,0.84621232,3112.5,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212169992,1.412,3112.6,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212170193,0.84620992,3112.5,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212170488,0.84620992,3112.4,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212170692,1.412,3112.6,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212170893,0.8462092,3112.5,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212171093,0.8462092,3112.4,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212171294,1.412,3112.6,3111.2,3.51961828]
["bitfinex-derivatives","ETHF0:USTF0",1768212171603,0.00359399,3113.1,3111.5,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212171806,1.21279639,3113.0,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212171994,0.84634663,3112.9,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212172194,0.84634663,3112.8,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212172501,0.84634663,3112.7,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212172701,1.412,3113.0,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212172904,0.84660396,3112.9,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212173097,1.412,3113.0,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212173098,0.84660396,3112.8,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212173299,0.84660396,3112.7,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212173502,0.84660396,3112.6,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212173703,1.412,3113.0,3111.7,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212173905,0.84692682,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768212174100,0.84692682,3112.8,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212174299,0.84692682,3112.7,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212174602,0.84692682,3112.6,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212174795,3.31923329,3113.1,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212174796,0.84692682,3112.5,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212174993,1.412,3112.7,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212175196,0.84727012,3112.6,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212175406,0.84727012,3112.5,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212175602,0.84727012,3112.4,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212175902,1.412,3112.7,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212176102,0.8477348,3112.6,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212176303,1.412,3112.7,3111.3,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212177101,3.3156393,3112.6,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212177903,3.4764793,3112.6,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212179607,3.3156393,3112.6,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212179800,3.217,3113.0,3111.2,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212180005,3.31923329,3113.1,3111.2,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212180200,1.26,3113.0,3111.4,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212180503,1.411,3112.9,3111.4,3.51960828]
["bitfinex-derivatives","ETHF0:USTF0",1768212180710,1.41459399,3113.1,3111.4,3.35870828]
["bitfinex-derivatives","ETHF0:USTF0",1768212181015,1.41459399,3113.1,3111.6,3.51959828]
["bitfinex-derivatives","ETHF0:USTF0",1768212181607,3.3156393,3113.0,3111.1,4.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1768212181806,3.3156393,3113.0,3111.1,4.37701853]
["bitfinex-derivatives","ETHF0:USTF0",1768212182510,3.3156393,3112.8,3111.1,4.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1768212182702,3.3156393,3112.8,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212183009,3.4764693,3112.8,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212183710,1.411,3112.7,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212184908,3.4764693,3112.8,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212185113,1.411,3112.7,3111.1,0.85739025]
["bitfinex-derivatives","ETHF0:USTF0",1768212185414,3.4764693,3112.8,3111.1,4.38504289]
["bitfinex-derivatives","ETHF0:USTF0",1768212185709,1.411,3112.7,3111.1,4.38504289]
["bitfinex-derivatives","ETHF0:USTF0",1768212185900,3.4764693,3112.8,3111.1,4.38504289]
["bitfinex-derivatives","ETHF0:USTF0",1768212186105,4.7266393,3112.8,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212189509,3.3156393,3112.8,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212189714,1.411,3112.7,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212190314,3.3156393,3112.8,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212190514,1.411,3112.7,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212192210,3.3156393,3112.8,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212192415,1.411,3112.7,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212192910,3.3156393,3112.8,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212193117,1.411,3112.7,3111.2,3.68856264]
["bitfinex-derivatives","ETHF0:USTF0",1768212194313,0.16082,3113.0,3111.4,3.69632429]
["bitfinex-derivatives","ETHF0:USTF0",1768212194519,0.00359399,3113.1,3111.6,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212195416,0.00359399,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768212197219,0.00359399,3113.1,3111.5,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212197410,3.35003196,3113.1,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768212197613,0.00359399,3113.1,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768212197815,0.00359399,3113.1,3111.6,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212198008,0.00359399,3113.1,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768212199324,0.00359399,3113.1,3112.1,3.69629429]
["bitfinex-derivatives","ETHF0:USTF0",1768212201618,3.50718797,3114.5,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768212201823,3.50718797,3114.5,3112.5,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212202421,3.34643797,3114.5,3112.9,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212202616,0.00258896,3114.5,3112.9,3.69625429]
["bitfinex-derivatives","ETHF0:USTF0",1768212202822,0.00258896,3114.5,3113.1,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212204630,0.00258896,3114.5,3113.4,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212204820,0.00258896,3114.5,3113.4,3.53798359]
["bitfinex-derivatives","ETHF0:USTF0",1768212206028,0.00258896,3114.5,3113.4,3.69878359]
["bitfinex-derivatives","ETHF0:USTF0",1768212206830,0.00258896,3114.5,3113.6,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212207825,0.16069,3115.5,3113.6,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212208731,0.16360122,3115.5,3113.6,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212209530,0.16360122,3115.5,3113.6,3.69621429]
["bitfinex-derivatives","ETHF0:USTF0",1768212211022,0.00291122,3115.5,3114.0,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212211224,0.00291122,3115.5,3114.2,3.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1768212213526,0.00291122,3115.5,3114.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1768212213731,0.00291122,3115.5,3114.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1768212215431,0.00291122,3115.5,3114.4,5.26194302]
["bitfinex-derivatives","ETHF0:USTF0",1768212215834,0.00291122,3115.5,3114.5,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212219230,0.16065,3116.4,3114.7,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212219831,0.16065,3116.4,3114.7,3.51092302]
["bitfinex-derivatives","ETHF0:USTF0",1768212220233,0.16404001,3116.4,3114.7,3.51092302]
["bitfinex-derivatives","ETHF0:USTF0",1768212222435,0.00339001,3116.4,3114.9,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212223433,0.00339001,3116.4,3115.1,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212223737,0.00339001,3116.4,3115.1,3.51090302]
["bitfinex-derivatives","ETHF0:USTF0",1768212225234,0.00339001,3116.4,3115.2,8.31219302]
["bitfinex-derivatives","ETHF0:USTF0",1768212225935,3.36302065,3116.4,3114.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768212226130,3.36302065,3116.4,3114.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1768212227035,3.36302065,3116.4,3114.9,5.09819302]
["bitfinex-derivatives","ETHF0:USTF0",1768212227341,0.00339001,3116.4,3115.0,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212231338,0.00339001,3116.4,3115.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768212231538,0.00339001,3116.4,3115.1,5.09719302]
["bitfinex-derivatives","ETHF0:USTF0",1768212232046,0.00339001,3116.4,3115.2,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212233446,0.00339001,3116.4,3115.2,3.51090302]
["bitfinex-derivatives","ETHF0:USTF0",1768212233648,0.00339001,3116.4,3115.4,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212235349,1.24166038,3116.4,3115.4,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212235847,1.23827037,3116.2,3115.4,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212236249,1.23827037,3116.0,3115.4,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212236543,1.23827037,3116.0,3115.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768212236742,1.23827037,3116.0,3115.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768212236942,1.23827037,3116.0,3115.6,1.74804747]
["bitfinex-derivatives","ETHF0:USTF0",1768212237138,1.23827037,3115.8,3115.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768212237342,1.98258024,3116.2,3115.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768212237542,1.98258024,3116.2,3115.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768212237750,1.98258024,3116.2,3114.9,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212238047,1.98258024,3116.2,3115.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768212238448,0.00339001,3116.4,3115.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768212238643,0.00339001,3116.4,3115.1,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212238849,0.00339001,3116.4,3115.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1768212238850,0.00339001,3116.4,3115.3,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212239651,0.00339001,3116.4,3115.3,3.51089302]
["bitfinex-derivatives","ETHF0:USTF0",1768212241353,2.14319024,3117.2,3115.5,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212241944,3.35963064,3117.1,3115.5,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212242345,3.36327118,3117.1,3115.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768212242646,0.16061,3117.0,3115.5,3.35019302]
["bitfinex-derivatives","ETHF0:USTF0",1768212242853,3.35963064,3116.6,3115.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768212243554,3.35963064,3116.6,3114.9,0.00231607]
["bitfinex-derivatives","ETHF0:USTF0",1768212243743,3.35963064,3116.6,3115.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768212244955,2.14321024,3116.7,3115.1,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212245456,3.63361726,3117.1,3115.1,3.56277819]
["bitfinex-derivatives","ETHF0:USTF0",1768212245650,3.63361726,3117.1,3115.3,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212245951,3.63361726,3117.1,3115.3,3.56276819]
["bitfinex-derivatives","ETHF0:USTF0",1768212246147,0.00364054,3117.1,3115.8,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212246354,0.00364054,3117.1,3116.0,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212248254,0.00364054,3117.1,3116.1,6.61506819]
["bitfinex-derivatives","ETHF0:USTF0",1768212248455,0.00364054,3117.1,3116.2,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212248954,1.98258024,3118.0,3116.2,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212249154,1.98258024,3118.0,3116.4,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212249854,1.98533385,3118.0,3116.4,3.40206819]
["bitfinex-derivatives","ETHF0:USTF0",1768212251652,0.00275361,3118.0,3116.6,3.39479683]
["bitfinex-derivatives","ETHF0:USTF0",1768212261358,0.16051,3119.0,3117.0,3.39479683]
["bitfinex-derivatives","ETHF0:USTF0",1768212261566,0.16051,3119.0,3117.0,3.55540683]
["bitfinex-derivatives","ETHF0:USTF0",1768212261855,0.16052,3118.9,3117.2,3.39479683]
["bitfinex-derivatives","ETHF0:USTF0",1768212262553,0.16362957,3118.9,3117.2,3.39762808]
["bitfinex-derivatives","ETHF0:USTF0",1768212268470,0.00310957,3118.9,3117.4,3.28985982]
["bitfinex-derivatives","ETHF0:USTF0",1768212269067,0.00310957,3118.9,3117.7,3.43613752]
["bitfinex-derivatives","ETHF0:USTF0",1768212269771,0.16049,3119.5,3117.7,3.59671752]
["bitfinex-derivatives","ETHF0:USTF0",1768212270265,3.57895351,3119.4,3117.8,8.38513752]
["bitfinex-derivatives","ETHF0:USTF0",1768212270460,3.57895351,3119.4,3117.8,3.43613752]
["bitfinex-derivatives","ETHF0:USTF0",1768212270671,5.40104375,3119.2,3117.3,3.43613752]
["bitfinex-derivatives","ETHF0:USTF0",1768212270858,3.41846351,3119.1,3117.3,3.43613752]
["bitfinex-derivatives","ETHF0:USTF0",1768212271072,0.16051,3119.0,3117.5,3.43613752]
["bitfinex-derivatives","ETHF0:USTF0",1768212271786,0.00338862,3119.2,3117.5,3.59672752]
["bitfinex-derivatives","ETHF0:USTF0",1768212272579,0.00338862,3119.2,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768212272789,0.00338862,3119.2,3117.7,3.59671752]
["bitfinex-derivatives","ETHF0:USTF0",1768212275289,1.2363162,3119.0,3117.8,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212276190,0.00338862,3119.2,3117.8,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212276191,1.2363162,3118.7,3117.8,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212276382,3.27766942,3119.2,3117.4,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212276583,1.2363162,3118.2,3117.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1768212277095,1.2363162,3118.2,3117.4,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212277386,2.13949108,3119.1,3117.5,5.20996854]
["bitfinex-derivatives","ETHF0:USTF0",1768212277989,2.13949108,3119.1,3117.6,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212279387,0.16051,3119.1,3117.6,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212279587,0.00338862,3119.2,3117.6,3.47396854]
["bitfinex-derivatives","ETHF0:USTF0",1768212279889,0.00338862,3119.2,3117.7,8.53874188]
["bitfinex-derivatives","ETHF0:USTF0",1768212280387,0.00338862,3119.2,3117.8,3.59274188]
["bitfinex-derivatives","ETHF0:USTF0",1768212281893,0.00338862,3119.2,3117.8,3.75331188]
["bitfinex-derivatives","ETHF0:USTF0",1768212287693,0.00338862,3119.2,3118.0,3.24887644]
["bitfinex-derivatives","ETHF0:USTF0",1768212288991,0.16046,3120.1,3118.3,3.25548498]
["bitfinex-derivatives","ETHF0:USTF0",1768212289596,0.16046,3120.1,3118.3,3.41602498]
["bitfinex-derivatives","ETHF0:USTF0",1768212289895,3.30977616,3120.5,3118.5,3.41601498]
["bitfinex-derivatives","ETHF0:USTF0",1768212290096,3.31263053,3120.5,3118.7,3.25548498]
["bitfinex-derivatives","ETHF0:USTF0",1768212290397,0.00285437,3120.5,3118.7,3.41601498]
["bitfinex-derivatives","ETHF0:USTF0",1768212291596,0.00285437,3120.5,3118.9,3.41599498]
["bitfinex-derivatives","ETHF0:USTF0",1768212291895,0.00285437,3120.5,3119.1,3.25548498]
["bitfinex-derivatives","ETHF0:USTF0",1768212293801,0.00285437,3120.5,3119.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1768212294294,0.00285437,3120.5,3119.2,8.19748498]
["bitfinex-derivatives","ETHF0:USTF0",1768212294495,0.00285437,3120.5,3119.3,3.25548498]
["bitfinex-derivatives","ETHF0:USTF0",1768212300406,0.00285437,3120.5,3119.5,3.25548498]
["bitfinex-derivatives","ETHF0:USTF0",1768212300699,0.00285437,3120.5,3119.5,3.25841023]
["bitfinex-derivatives","ETHF0:USTF0",1768212301091,0.00285437,3120.5,3119.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768212302101,0.00285437,3120.5,3119.6,8.29977576]
["bitfinex-derivatives","ETHF0:USTF0",1768212302403,0.00285437,3120.5,3119.7,3.35877576]
["bitfinex-derivatives","ETHF0:USTF0",1768212302702,0.00285437,3120.5,3119.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768212305200,0.00285437,3120.5,3119.7,3.35877576]
["bitfinex-derivatives","ETHF0:USTF0",1768212305403,0.00285437,3120.5,3119.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768212305704,0.00285437,3120.5,3120.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768212306805,0.00285437,3120.5,3119.5,3.49728072]
["bitfinex-derivatives","ETHF0:USTF0",1768212307006,0.00285437,3120.5,3119.7,3.49435547]
["bitfinex-derivatives","ETHF0:USTF0",1768212308105,0.00285437,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212308305,6.00285437,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212309108,0.00285437,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212310807,0.00285437,3120.5,3119.5,3.42175045]
["bitfinex-derivatives","ETHF0:USTF0",1768212311604,0.00285437,3120.5,3119.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768212312507,0.00285437,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212312710,9.31175172,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212313207,0.00285437,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212313804,0.00285437,3120.5,3119.5,3.42175045]
["bitfinex-derivatives","ETHF0:USTF0",1768212314708,0.00285437,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212315007,0.00285437,3120.5,3119.5,1.73192525]
["bitfinex-derivatives","ETHF0:USTF0",1768212318306,0.00285437,3120.5,3119.5,5.15075045]
["bitfinex-derivatives","ETHF0:USTF0",1768212318609,0.00285437,3120.5,3119.6,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212319510,0.16038,3121.5,3119.6,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212319707,0.16038,3121.5,3119.6,3.5793052]
["bitfinex-derivatives","ETHF0:USTF0",1768212320513,0.16446911,3121.5,3119.6,3.5793052]
["bitfinex-derivatives","ETHF0:USTF0",1768212322215,0.00408911,3121.5,3119.8,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212323417,1.23874735,3121.5,3119.8,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212323613,0.00408911,3121.5,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768212323815,0.00408911,3121.5,3120.0,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212324515,0.00408911,3121.5,3120.2,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212324718,0.00408911,3121.5,3120.4,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212324913,0.00408911,3121.5,3120.6,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212327216,0.00408911,3121.5,3120.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768212327611,1.23465824,3121.4,3120.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768212327817,1.23465824,3121.0,3119.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768212328016,1.23465824,3121.0,3119.7,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212328415,0.00408911,3121.5,3119.7,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212328619,0.00408911,3121.5,3119.5,1.72892525]
["bitfinex-derivatives","ETHF0:USTF0",1768212328620,0.00408911,3121.5,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768212328821,0.00408911,3121.5,3119.9,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212329620,0.00408911,3121.5,3120.1,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212329818,0.00408911,3121.5,3120.5,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212330021,0.00408911,3121.5,3120.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768212330213,0.00408911,3121.5,3120.6,5.1438252]
["bitfinex-derivatives","ETHF0:USTF0",1768212331218,0.00408911,3121.5,3120.7,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212333022,3.30889735,3122.7,3120.7,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212333324,1.23465824,3122.4,3120.7,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212333921,3.30889735,3122.7,3120.7,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212334222,0.00377367,3122.7,3120.7,3.4188252]
["bitfinex-derivatives","ETHF0:USTF0",1768212335632,0.00377367,3122.7,3120.9,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212337628,0.00377367,3122.7,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768212337928,0.00377367,3122.7,3121.1,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212338530,1.23465824,3122.6,3121.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768212339330,0.00377367,3122.7,3121.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768212341430,0.00377367,3122.7,3121.2,5.11769537]
["bitfinex-derivatives","ETHF0:USTF0",1768212342227,0.00377367,3122.7,3121.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212342420,0.00377367,3122.7,3121.2,5.11669537]
["bitfinex-derivatives","ETHF0:USTF0",1768212343327,0.00377367,3122.7,3121.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212343531,0.00377367,3122.7,3121.3,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212344327,0.00377367,3122.7,3121.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1768212346630,0.00377367,3122.7,3121.3,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212346833,0.16034,3122.5,3120.9,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212347127,3.40349,3122.5,3120.9,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212351332,5.3782325,3122.5,3120.9,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212351927,1.9747425,3122.0,3120.3,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212352130,1.9747425,3122.0,3120.4,5.11469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212352732,1.9747425,3122.0,3120.4,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212353125,1.9747425,3122.0,3120.4,4.58969537]
["bitfinex-derivatives","ETHF0:USTF0",1768212353434,1.9747425,3121.5,3120.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768212353924,1.9747425,3121.5,3120.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212356335,3.40352,3121.8,3120.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212356632,0.16037,3121.8,3120.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212357037,1.9747425,3122.0,3120.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212357226,0.16034,3122.4,3120.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212357426,0.16034,3122.3,3120.2,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212357628,0.16034,3122.3,3120.4,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212358042,0.16035,3122.2,3120.4,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212358836,1.9747425,3122.0,3120.4,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212359127,5.2178925,3122.0,3120.4,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212359335,5.3782525,3122.0,3120.4,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212359933,3.40351,3121.9,3120.4,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212360125,3.24315,3121.9,3120.0,5.11369537]
["bitfinex-derivatives","ETHF0:USTF0",1768212360631,3.24315,3121.9,3120.1,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212361040,0.16037,3121.8,3120.1,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212361336,3.40352,3121.8,3120.1,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212361739,1.9747425,3121.5,3120.1,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212363439,1.23480302,3120.5,3119.6,3.55517537]
["bitfinex-derivatives","ETHF0:USTF0",1768212363632,1.23862156,3120.5,3119.6,3.55517537]
["bitfinex-derivatives","ETHF0:USTF0",1768212363835,1.23480302,3120.3,3119.6,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212364029,1.23862156,3120.5,3119.6,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212364439,0.00381854,3120.5,3119.6,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212364632,1.23480302,3120.3,3119.6,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212364841,0.00381854,3120.5,3119.6,3.39469537]
["bitfinex-derivatives","ETHF0:USTF0",1768212365340,0.1604,3121.2,3119.6,5.11269537]
["bitfinex-derivatives","ETHF0:USTF0",1768212366134,0.00234162,3121.2,3119.7,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212366638,0.00234162,3121.2,3119.7,3.42773108]
["bitfinex-derivatives","ETHF0:USTF0",1768212369939,0.00234162,3121.2,3119.9,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212370137,0.00234162,3121.2,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212370440,1.97590044,3122.1,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212371236,1.97993794,3122.1,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212371442,1.97590044,3121.6,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212374238,0.16037,3121.7,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212374846,3.3148169,3122.0,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212375044,1.97993794,3122.1,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212376938,2.14028794,3122.1,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212380346,0.16036,3122.0,3120.1,3.26726108]
["bitfinex-derivatives","ETHF0:USTF0",1768212383045,0.16036,3122.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768212383347,0.16036,3122.0,3120.3,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212383548,1.97993794,3122.1,3120.3,3.47255952]
["bitfinex-derivatives","ETHF0:USTF0",1768212384045,1.97993794,3122.1,3119.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768212384046,0.0040375,3122.1,3120.5,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212385956,0.0040375,3122.1,3120.6,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212386454,3.3148169,3122.0,3119.9,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212386651,3.3148169,3122.0,3120.0,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212387356,0.16036,3121.9,3120.0,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212387852,0.16036,3121.9,3120.0,3.47257952]
["bitfinex-derivatives","ETHF0:USTF0",1768212389251,0.16036,3121.9,3120.2,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212389555,0.0040375,3122.1,3120.2,3.47256952]
["bitfinex-derivatives","ETHF0:USTF0",1768212390553,0.0040375,3122.1,3120.4,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212390752,1.97590044,3121.9,3120.4,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212391248,5.29071734,3121.9,3120.4,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212391551,0.16037,3121.8,3120.4,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212395368,1.23462727,3121.2,3120.4,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212396248,1.23462727,3121.0,3120.4,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212400260,1.23866477,3122.1,3120.4,3.31211952]
["bitfinex-derivatives","ETHF0:USTF0",1768212400551,1.23462727,3121.1,3120.2,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212400755,1.23462727,3121.1,3120.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768212400958,1.23462727,3121.1,3120.3,5.06723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212401259,1.23462727,3121.1,3120.4,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212403054,1.23462727,3120.9,3120.4,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212403251,1.23462727,3120.9,3120.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768212404260,1.23462727,3121.2,3120.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768212405162,1.23462727,3121.2,3120.1,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212405359,1.23462727,3121.2,3119.5,3.36016504]
["bitfinex-derivatives","ETHF0:USTF0",1768212405566,1.23462727,3120.6,3119.7,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212406367,1.23462727,3120.6,3119.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768212406969,1.23462727,3121.2,3119.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768212407159,1.23462727,3120.7,3119.8,5.06723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212407566,1.23462727,3120.7,3119.9,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212407765,1.23462727,3120.9,3119.9,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212408567,0.1604,3121.1,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212408865,1.23462727,3120.7,3119.6,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212409067,3.05568434,3121.6,3119.8,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212409269,1.23462727,3121.0,3119.8,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212411482,1.23462727,3120.8,3119.8,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212412083,1.23462727,3120.8,3119.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768212412883,1.23462727,3120.4,3119.8,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212413084,1.23462727,3120.0,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212413381,1.23573167,3120.2,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212414088,1.23573167,3120.5,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212415183,1.23573167,3120.8,3119.5,3.36016504]
["bitfinex-derivatives","ETHF0:USTF0",1768212417176,1.23573167,3121.2,3119.5,3.36016504]
["bitfinex-derivatives","ETHF0:USTF0",1768212417378,0.16039,3121.3,3119.5,3.36016504]
["bitfinex-derivatives","ETHF0:USTF0",1768212417582,1.23573167,3121.2,3119.5,3.36016504]
["bitfinex-derivatives","ETHF0:USTF0",1768212421794,4.29141601,3120.7,3119.5,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1768212421993,1.23573167,3120.3,3119.0,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212422295,1.23573167,3119.9,3119.0,3.35723979]
["bitfinex-derivatives","ETHF0:USTF0",1768212423095,1.23954864,3119.9,3119.0,3.36017057]
["bitfinex-derivatives","ETHF0:USTF0",1768212426196,1.23954864,3119.9,3119.0,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1768212426697,0.00381697,3119.9,3119.0,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1768212430395,0.00381697,3119.9,3119.0,3.12096199]
["bitfinex-derivatives","ETHF0:USTF0",1768212430594,1.23573167,3120.7,3119.0,3.12096199]
["bitfinex-derivatives","ETHF0:USTF0",1768212431595,0.00282392,3120.7,3119.0,3.28147199]
["bitfinex-derivatives","ETHF0:USTF0",1768212434398,1.23855559,3120.7,3119.0,3.28147199]
["bitfinex-derivatives","ETHF0:USTF0",1768212435297,1.23573167,3119.7,3118.6,3.04051471]
["bitfinex-derivatives","ETHF0:USTF0",1768212436303,1.23573167,3119.7,3118.6,3.04355345]
["bitfinex-derivatives","ETHF0:USTF0",1768212438505,1.23573167,3119.7,3118.6,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1768212443705,0.16046,3120.1,3118.6,3.04355345]
["bitfinex-derivatives","ETHF0:USTF0",1768212443904,1.23573167,3119.9,3118.6,3.04355345]
["bitfinex-derivatives","ETHF0:USTF0",1768212450211,1.23573167,3119.9,3118.6,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1768212463114,3.40309195,3120.1,3118.6,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1768212463512,1.23573167,3119.9,3118.6,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1768212464717,1.23573167,3119.9,3118.6,3.05752579]
["bitfinex-derivatives","ETHF0:USTF0",1768212466417,3.24263195,3120.1,3118.6,3.05752579]
["bitfinex-derivatives","ETHF0:USTF0",1768212466820,1.23573167,3120.3,3118.6,3.05752579]
["bitfinex-derivatives","ETHF0:USTF0",1768212470221,0.00282392,3120.7,3118.8,3.05448705]
["bitfinex-derivatives","ETHF0:USTF0",1768212470820,0.00282392,3120.7,3119.1,3.05448705]
["bitfinex-derivatives","ETHF0:USTF0",1768212472128,0.00282392,3120.7,3119.1,3.21498705]
["bitfinex-derivatives","ETHF0:USTF0",1768212473127,1.23573167,3120.6,3119.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768212473627,1.23573167,3120.6,3119.2,4.74948705]
["bitfinex-derivatives","ETHF0:USTF0",1768212473834,1.23573167,3120.6,3119.2,3.05448705]
["bitfinex-derivatives","ETHF0:USTF0",1768212474026,1.23573167,3120.6,3119.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768212475337,1.23538065,3120.2,3119.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768212476435,1.23538065,3120.2,3119.2,3.05448705]
["bitfinex-derivatives","ETHF0:USTF0",1768212476635,1.23538065,3120.2,3119.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768212476833,1.23538065,3120.0,3119.2,3.05448705]
["bitfinex-derivatives","ETHF0:USTF0",1768212477134,1.23538065,3120.0,3119.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768212477439,1.23538065,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768212477628,1.23538065,3120.0,3119.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768212480536,1.23538065,3119.3,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768212480736,1.23538065,3119.3,3118.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768212481333,1.23538065,3119.5,3118.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768212482839,1.23538065,3119.7,3118.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768212483439,1.23538065,3119.7,3118.7,4.74848705]
["bitfinex-derivatives","ETHF0:USTF0",1768212484639,1.23538065,3119.7,3118.7,3.05448705]
["bitfinex-derivatives","ETHF0:USTF0",1768212484840,1.23538065,3119.7,3118.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768212489744,3.20115705,3120.7,3118.9,3.24037494]
["bitfinex-derivatives","ETHF0:USTF0",1768212489948,1.23538065,3120.2,3119.1,3.24037494]
["bitfinex-derivatives","ETHF0:USTF0",1768212490147,1.23538065,3120.0,3119.1,3.24037494]
["bitfinex-derivatives","ETHF0:USTF0",1768212498556,1.23538065,3120.4,3119.1,3.24037494]
["bitfinex-derivatives","ETHF0:USTF0",1768212498848,3.20115705,3120.7,3118.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768212498849,0.00282392,3120.7,3119.5,3.0716196]
["bitfinex-derivatives","ETHF0:USTF0",1768212499049,1.23820457,3120.7,3119.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768212499251,1.23538065,3120.5,3119.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768212501348,1.23538065,3120.3,3119.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768212501953,1.23538065,3120.4,3119.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768212502956,0.00282392,3120.7,3119.6,4.7636196]
["bitfinex-derivatives","ETHF0:USTF0",1768212503256,1.23538065,3120.5,3119.6,4.7636196]
["bitfinex-derivatives","ETHF0:USTF0",1768212506260,1.23538065,3120.3,3119.2,3.0716196]
["bitfinex-derivatives","ETHF0:USTF0",1768212506557,1.23538065,3119.3,3118.6,0.00303874]
["bitfinex-derivatives","ETHF0:USTF0",1768212506748,1.23538065,3118.8,3118.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768212506954,1.23538065,3118.6,3117.9,3.0716196]
["bitfinex-derivatives","ETHF0:USTF0",1768212507261,1.23538065,3118.6,3118.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212507459,1.23538065,3118.8,3118.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212507660,1.23538065,3118.8,3118.0,1.69318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212508358,1.23538065,3118.4,3118.0,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212508660,1.23768563,3118.4,3118.0,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212509063,0.00230498,3118.4,3118.0,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212510061,0.00230498,3118.4,3118.0,3.07480555]
["bitfinex-derivatives","ETHF0:USTF0",1768212511361,1.23538065,3118.9,3118.0,3.07480555]
["bitfinex-derivatives","ETHF0:USTF0",1768212512267,1.23838773,3118.9,3118.0,3.07480555]
["bitfinex-derivatives","ETHF0:USTF0",1768212512562,0.00300708,3118.9,3118.0,3.07480555]
["bitfinex-derivatives","ETHF0:USTF0",1768212515864,1.23838773,3118.9,3118.0,3.07480555]
["bitfinex-derivatives","ETHF0:USTF0",1768212519770,0.00300708,3118.9,3118.0,3.07480555]
["bitfinex-derivatives","ETHF0:USTF0",1768212522376,3.10907659,3119.9,3118.2,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212522562,1.23538065,3119.3,3118.2,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212522871,1.23538065,3119.6,3118.4,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212523072,1.23538065,3119.6,3118.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212523367,0.00279737,3119.6,3118.6,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212523672,0.00279737,3119.6,3118.8,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212525068,0.00279737,3119.6,3118.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212525773,1.23538065,3119.7,3118.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212526874,1.23859589,3119.7,3118.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212527473,0.00321524,3119.7,3118.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212527876,1.23538065,3119.9,3118.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212528871,1.23905053,3119.9,3118.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768212529274,0.00366988,3119.9,3119.0,4.88574991]
["bitfinex-derivatives","ETHF0:USTF0",1768212529467,1.23538065,3120.3,3119.1,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212530170,1.23538065,3120.1,3119.1,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212530479,1.23771778,3120.1,3119.1,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212530671,1.23771778,3120.1,3118.9,1.39590065]
["bitfinex-derivatives","ETHF0:USTF0",1768212530672,1.23538065,3119.9,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768212530870,1.23538065,3119.9,3119.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768212532181,1.23538065,3119.5,3118.6,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212532369,1.23538065,3119.1,3118.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768212532981,1.23538065,3119.3,3118.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768212533171,1.23538065,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212533371,1.23538065,3119.3,3118.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768212535280,2.94860659,3119.5,3118.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768212537982,2.94860659,3119.9,3118.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768212538483,2.94860659,3119.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212538778,2.94860659,3119.9,3118.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768212540777,0.00233713,3120.1,3118.7,3.19674991]
["bitfinex-derivatives","ETHF0:USTF0",1768212540978,0.00233713,3120.1,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768212543282,0.00233713,3120.1,3119.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768212551498,0.00233713,3120.1,3119.0,4.79493513]
["bitfinex-derivatives","ETHF0:USTF0",1768212552290,1.23840083,3120.1,3118.9,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1768212555486,1.23840083,3120.1,3118.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768212555693,1.2360637,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212555892,1.2360637,3119.6,3118.4,1.84454]
["bitfinex-derivatives","ETHF0:USTF0",1768212560097,1.2360637,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212560296,1.2360637,3119.6,3118.4,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1768212568207,4.50051123,3119.6,3118.1,3.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1768212568399,4.50051123,3119.6,3118.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768212568906,4.50051123,3119.6,3118.1,3.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1768212570000,4.50051123,3119.6,3118.1,3.26849513]
["bitfinex-derivatives","ETHF0:USTF0",1768212570704,1.2360637,3119.6,3118.1,3.26849513]
["bitfinex-derivatives","ETHF0:USTF0",1768212572308,3.26444753,3120.0,3118.1,3.26849513]
["bitfinex-derivatives","ETHF0:USTF0",1768212572497,4.50051123,3120.0,3118.3,3.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1768212573706,3.26444753,3120.0,3118.3,3.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1768212576304,1.2360637,3119.8,3118.3,3.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1768212576509,1.2360637,3119.8,3118.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768212578612,3.42490753,3120.0,3118.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768212581113,1.2360637,3119.9,3118.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768212584518,4.22085314,3119.9,3118.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768212584719,4.38132314,3119.9,3118.3,3.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1768212585016,4.38132314,3119.9,3118.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768212585215,2.98478944,3119.8,3118.3,3.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1768212585515,1.2360637,3119.5,3118.0,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212585716,1.2360637,3119.1,3118.0,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212586019,2.98478944,3119.2,3118.0,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212589421,1.2360637,3119.0,3118.0,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1768212591629,1.2360637,3118.1,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768212591823,1.2360637,3118.1,3116.8,4.94546304]
["bitfinex-derivatives","ETHF0:USTF0",1768212592030,2.98478944,3118.4,3116.9,3.10884304]
["bitfinex-derivatives","ETHF0:USTF0",1768212592727,2.98478944,3118.4,3116.9,3.11254237]
["bitfinex-derivatives","ETHF0:USTF0",1768212597342,1.23692379,3118.3,3117.0,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212598239,1.23692379,3118.3,3116.9,3.11254237]
["bitfinex-derivatives","ETHF0:USTF0",1768212598538,1.23692379,3118.3,3116.9,4.34946616]
["bitfinex-derivatives","ETHF0:USTF0",1768212600644,1.23692379,3117.5,3116.9,0.00369933]
["bitfinex-derivatives","ETHF0:USTF0",1768212600941,1.23692379,3117.3,3116.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768212601133,1.23966786,3117.5,3116.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768212601833,1.23966786,3117.5,3116.4,1.67857137]
["bitfinex-derivatives","ETHF0:USTF0",1768212602334,1.23966786,3117.5,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212602542,1.23966786,3117.5,3116.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768212603242,1.23966786,3117.5,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212603447,1.23692379,3117.1,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212603742,1.23692379,3117.3,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212611643,2.98753351,3117.5,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212611834,1.23692379,3117.3,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212618351,2.98753351,3117.5,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212618549,1.23692379,3117.3,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212618757,4.34022315,3117.3,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212619850,1.23692379,3117.1,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212620950,4.34022315,3117.3,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212621648,3.10329936,3117.2,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212622149,1.23692379,3117.1,3116.4,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1768212622348,1.23692379,3117.1,3116.4,0.0012583]
["bitfinex-derivatives","ETHF0:USTF0",1768212622349,3.10329936,3117.1,3116.4,0.0012583]
["bitfinex-derivatives","ETHF0:USTF0",1768212622550,1.23692379,3117.0,3116.4,0.0012583]
["bitfinex-derivatives","ETHF0:USTF0",1768212622846,4.34022315,3116.5,3114.9,3.01880961]
["bitfinex-derivatives","ETHF0:USTF0",1768212623144,1.23692379,3116.4,3115.1,4.68980961]
["bitfinex-derivatives","ETHF0:USTF0",1768212623445,1.23692379,3116.9,3115.4,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212623850,1.23692379,3116.9,3115.4,1.24040683]
["bitfinex-derivatives","ETHF0:USTF0",1768212624646,3.10329936,3117.0,3115.6,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212624848,4.34022315,3117.0,3115.6,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212625547,3.10329936,3117.0,3115.8,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212626452,4.34022315,3117.0,3115.8,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212626839,1.23692379,3117.2,3115.8,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212631659,3.10329936,3117.4,3116.4,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212631860,0.00274407,3117.5,3116.4,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212632154,0.00274407,3117.5,3116.2,2.90692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212632557,0.00274407,3117.5,3116.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768212636359,0.00274407,3117.5,3116.2,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212636554,1.23692379,3117.2,3116.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768212638361,1.23692379,3117.2,3116.1,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212638562,1.23692379,3117.2,3116.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768212639564,4.44366832,3117.4,3116.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768212640061,4.44366832,3117.4,3116.1,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212640261,4.44366832,3117.4,3116.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768212640463,4.44366832,3117.4,3115.9,1.39759379]
["bitfinex-derivatives","ETHF0:USTF0",1768212640661,3.20674453,3117.3,3116.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768212644663,1.23692379,3117.4,3116.1,4.61544082]
["bitfinex-derivatives","ETHF0:USTF0",1768212644958,0.00274407,3117.5,3116.9,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212645160,4.44366832,3118.2,3116.9,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212645355,4.44366832,3118.2,3116.9,2.90492379]
["bitfinex-derivatives","ETHF0:USTF0",1768212646063,4.44783449,3118.2,3116.9,2.90492379]
["bitfinex-derivatives","ETHF0:USTF0",1768212646464,4.44783449,3118.2,3116.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768212647058,4.44783449,3118.2,3116.9,2.90492379]
["bitfinex-derivatives","ETHF0:USTF0",1768212649261,3.2109107,3118.2,3117.1,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212650954,4.44783449,3118.2,3116.9,2.90492379]
["bitfinex-derivatives","ETHF0:USTF0",1768212651158,1.23692379,3117.8,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768212651666,4.44366832,3118.0,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768212652063,1.62851629,3118.8,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768212652064,3.42307083,3119.5,3117.6,3.21785703]
["bitfinex-derivatives","ETHF0:USTF0",1768212652259,3.36723453,3119.5,3118.7,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212652453,3.36723453,3119.5,3118.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768212652660,3.20674453,3119.0,3117.3,3.21785703]
["bitfinex-derivatives","ETHF0:USTF0",1768212652863,3.20674453,3119.0,3117.8,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212653266,3.21052074,3119.0,3117.8,1.23985587]
["bitfinex-derivatives","ETHF0:USTF0",1768212654069,3.21052074,3119.0,3118.0,1.23692379]
["bitfinex-derivatives","ETHF0:USTF0",1768212656870,3.21052074,3119.0,3117.8,0.00293208]
["bitfinex-derivatives","ETHF0:USTF0",1768212661684,3.21052074,3119.0,2859.1,1.6991388]
["bitfinex-derivatives","ETHF0:USTF0",1768212661685,3.21052074,3119.0,3117.0,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212661881,3.36726453,3118.9,3117.0,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212662083,3.36726453,3118.9,3117.4,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212662684,3.36726453,3118.9,3117.4,1.23886429]
["bitfinex-derivatives","ETHF0:USTF0",1768212662988,3.20674453,3118.9,3117.4,1.23886429]
["bitfinex-derivatives","ETHF0:USTF0",1768212664382,3.20674453,3118.9,3117.8,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212664580,0.00377621,3119.0,3117.8,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212664781,0.00377621,3119.0,3118.2,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212664982,3.17214351,3119.8,3118.6,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212665684,3.17214351,3120.2,3118.6,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212665888,3.17447453,3120.2,3118.6,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212667787,3.17447453,3120.2,3118.6,4.40108417]
["bitfinex-derivatives","ETHF0:USTF0",1768212669291,0.00233102,3120.2,3119.0,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212670293,0.00233102,3120.2,3119.4,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212676902,0.00233102,3120.2,3119.4,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212678299,0.00233102,3120.2,3118.5,1.23653212]
["bitfinex-derivatives","ETHF0:USTF0",1768212678300,3.14410021,3120.2,3118.5,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212678496,3.14410021,3120.2,3118.5,6.21939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212678696,3.14410021,3120.2,3118.5,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212678898,3.14410021,3120.2,3118.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768212680500,3.14410021,3120.2,3118.5,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212680710,3.30455021,3120.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768212680999,3.30455021,3120.2,3118.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768212681206,3.14176919,3120.0,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768212681395,3.14176919,3119.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768212681796,3.30224919,3119.6,3117.3,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212682006,3.14176919,3119.4,3117.3,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212682300,3.14176919,3119.4,3117.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768212682593,3.14176919,3119.4,3117.6,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212682799,3.14176919,3119.4,3117.7,3.16997448]
["bitfinex-derivatives","ETHF0:USTF0",1768212683499,3.14176919,3119.4,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768212683705,3.14176919,3119.4,3117.9,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212683898,3.14176919,3119.4,3117.9,3.16996448]
["bitfinex-derivatives","ETHF0:USTF0",1768212684203,3.14176919,3119.8,3117.9,3.16996448]
["bitfinex-derivatives","ETHF0:USTF0",1768212685203,3.14176919,3119.8,3118.1,3.00939448]
["bitfinex-derivatives","ETHF0:USTF0",1768212687003,3.14176919,3119.8,3118.1,4.66639448]
["bitfinex-derivatives","ETHF0:USTF0",1768212688404,3.14176919,3119.8,3118.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768212690409,3.30223919,3119.8,3118.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768212690612,3.30223919,3119.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768212695910,3.20588194,3119.6,3117.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768212699316,3.20588194,3119.6,3117.7,2.89117209]
["bitfinex-derivatives","ETHF0:USTF0",1768212700617,3.20588194,3119.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768212701918,3.20588194,3119.6,3117.8,3.2065037]
["bitfinex-derivatives","ETHF0:USTF0",1768212706022,3.20588194,3119.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768212707415,3.36636194,3119.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768212708520,3.20588194,3119.1,3117.4,0.16292217]
["bitfinex-derivatives","ETHF0:USTF0",1768212708931,3.20588194,3119.0,3117.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768212710521,3.20588194,3118.6,3117.4,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1768212711430,3.20588194,3119.4,3117.4,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1768212711729,3.20588194,3119.4,3117.6,1.23617209]
["bitfinex-derivatives","ETHF0:USTF0",1768212716132,3.20588194,3119.4,3118.0,1.23617209]
["bitfinex-derivatives","ETHF0:USTF0",1768212716328,3.20588194,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768212717738,3.20588194,3119.4,3118.0,1.23617209]
["bitfinex-derivatives","ETHF0:USTF0",1768212718743,3.20588194,3119.4,3117.6,1.39675209]
["bitfinex-derivatives","ETHF0:USTF0",1768212718938,3.20588194,3119.4,3117.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768212719340,1.23641003,3119.1,3117.8,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212719533,4.44229197,3119.1,3117.8,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212720737,3.20588194,3119.0,3117.8,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212720939,1.23641003,3118.5,3117.4,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1768212721238,4.44229197,3118.5,3117.4,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1768212721640,3.20588194,3118.4,3117.4,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1768212725341,3.13799376,3118.2,3117.4,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1768212725548,3.13799376,3118.0,3116.7,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212725740,3.13799376,3118.0,3116.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768212725952,3.13799376,3118.0,3116.9,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212726444,3.13799376,3118.0,3116.9,1.24043066]
["bitfinex-derivatives","ETHF0:USTF0",1768212726644,3.14024257,3118.0,3116.9,1.24043066]
["bitfinex-derivatives","ETHF0:USTF0",1768212727951,3.14024257,3118.0,3117.0,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212729753,3.14024257,3118.0,3117.2,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212729952,0.00224881,3118.0,3117.2,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212730452,0.00224881,3118.0,3116.9,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1768212730754,0.00224881,3118.0,3117.4,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212732856,0.00224881,3118.0,3117.6,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212733057,3.26511059,3118.8,3117.8,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212734056,3.26868214,3118.8,3117.8,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212735661,3.26868214,3118.8,3117.2,3.41857791]
["bitfinex-derivatives","ETHF0:USTF0",1768212735856,3.26868214,3118.8,3117.6,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212736462,3.26868214,3118.8,3117.2,3.41857791]
["bitfinex-derivatives","ETHF0:USTF0",1768212736661,3.26868214,3118.8,3117.6,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212746464,3.26868214,3118.8,3117.8,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212751481,3.26868214,3118.8,3117.6,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212755781,3.23289982,3118.6,3117.4,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212755973,4.46930985,3118.1,3116.9,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1768212756176,4.46930985,3117.7,3116.9,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1768212758284,3.23289982,3117.7,3116.9,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1768212759092,4.46930985,3117.7,3116.9,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1768212759891,3.23289982,3117.6,3116.9,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1768212760195,3.23289982,3117.4,3116.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768212760993,3.23289982,3117.4,3116.3,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212761195,3.23289982,3117.4,3116.5,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212762397,3.23289982,3117.8,3116.5,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212764295,3.23289982,3117.8,3116.2,0.00244252]
["bitfinex-derivatives","ETHF0:USTF0",1768212764495,3.23289982,3117.8,3116.4,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212766695,3.23289982,3117.6,3116.4,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212766886,3.23289982,3117.6,3116.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768212767086,3.23289982,3117.6,3116.4,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212772794,3.23289982,3118.1,3116.4,3.26737212]
["bitfinex-derivatives","ETHF0:USTF0",1768212772995,3.23289982,3117.9,3116.7,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212777901,3.23289982,3118.3,3117.3,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212778206,3.23289982,3118.3,3117.5,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212779001,3.39342982,3118.7,3117.5,1.23641003]
["bitfinex-derivatives","ETHF0:USTF0",1768212779392,3.39342982,3118.7,3117.2,1.23652629]
["bitfinex-derivatives","ETHF0:USTF0",1768212780696,3.23289982,3118.7,3117.2,1.23652629]
["bitfinex-derivatives","ETHF0:USTF0",1768212782204,3.23289982,3118.7,3116.7,3.10673212]
["bitfinex-derivatives","ETHF0:USTF0",1768212782408,0.00357155,3118.8,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768212782409,3.23289982,3118.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768212782602,3.23289982,3118.1,3116.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768212783305,3.23289982,3118.1,3116.4,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1768212786413,3.23289982,3118.1,3116.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768212792421,3.23289982,3118.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768212792717,3.23289982,3118.1,3116.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768212797724,3.23289982,3118.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768212798222,3.16692816,3117.9,3116.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768212798410,3.16692816,3117.9,3116.2,3.10917464]
["bitfinex-derivatives","ETHF0:USTF0",1768212798613,3.16692816,3117.9,3116.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768212798919,3.16692816,3117.9,3116.2,0.00244252]
["bitfinex-derivatives","ETHF0:USTF0",1768212799127,3.00635816,3117.5,3116.2,0.00244252]
["bitfinex-derivatives","ETHF0:USTF0",1768212810034,3.16694816,3117.5,3116.2,0.00244252]
["bitfinex-derivatives","ETHF0:USTF0",1768212810234,3.00635816,3117.1,3115.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768212811332,3.00635816,3117.1,3115.4,1.64111003]
["bitfinex-derivatives","ETHF0:USTF0",1768212812737,3.00635816,3117.1,3115.4,1.80181003]
["bitfinex-derivatives","ETHF0:USTF0",1768212814539,3.00635816,3117.1,3115.4,4.94457036]
["bitfinex-derivatives","ETHF0:USTF0",1768212814938,3.00635816,3117.1,3115.5,3.14276033]
["bitfinex-derivatives","ETHF0:USTF0",1768212815644,3.00635816,3117.1,3115.5,3.30345033]
["bitfinex-derivatives","ETHF0:USTF0",1768212817645,0.1606,3117.4,3115.6,3.30344033]
["bitfinex-derivatives","ETHF0:USTF0",1768212817845,0.1606,3117.4,3115.8,3.14276033]
["bitfinex-derivatives","ETHF0:USTF0",1768212818045,3.36708776,3117.4,3115.8,3.14276033]
["bitfinex-derivatives","ETHF0:USTF0",1768212819243,3.20648776,3117.4,3115.8,3.14276033]
["bitfinex-derivatives","ETHF0:USTF0",1768212819448,3.20648776,3117.8,3116.1,1.23652629]
["bitfinex-derivatives","ETHF0:USTF0",1768212820740,3.20648776,3117.8,3115.4,3.30757036]
["bitfinex-derivatives","ETHF0:USTF0",1768212820944,3.20648776,3116.6,3115.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1768212821145,3.20925635,3116.6,3115.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1768212823342,3.20648776,3116.2,3115.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1768212832455,3.20648776,3116.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768212833450,3.20648776,3116.2,3114.6,0.16335606]
["bitfinex-derivatives","ETHF0:USTF0",1768212837955,3.20648776,3115.9,3114.6,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768212841353,4.44550378,3115.8,3114.6,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768212842558,3.20648776,3115.7,3114.6,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768212845259,3.20648776,3115.7,3114.7,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212846364,1.23901602,3115.8,3115.7,6.45045224]
["bitfinex-derivatives","ETHF0:USTF0",1768212846562,1.23901602,3115.8,3114.6,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768212847763,1.23901602,3115.5,3114.6,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768212849168,4.3802739,3115.7,3114.6,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768212849363,2.98057788,3115.6,3114.6,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768212849563,2.98057788,3115.6,3114.3,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212850568,2.98057788,3115.6,3114.3,1.24164734]
["bitfinex-derivatives","ETHF0:USTF0",1768212851469,0.16068,3115.7,3114.5,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212851669,1.23901602,3116.0,3114.8,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212852764,1.23901602,3115.7,3114.4,3.07368623]
["bitfinex-derivatives","ETHF0:USTF0",1768212853170,0.16066,3116.1,3114.8,4.31270225]
["bitfinex-derivatives","ETHF0:USTF0",1768212853358,1.23901602,3116.0,3114.8,4.31270225]
["bitfinex-derivatives","ETHF0:USTF0",1768212853563,1.23901602,3116.0,3114.6,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212853759,1.23901602,3115.8,3114.6,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212854268,1.23901602,3115.6,3114.4,4.31270225]
["bitfinex-derivatives","ETHF0:USTF0",1768212855664,1.23901602,3115.6,3114.3,0.16338132]
["bitfinex-derivatives","ETHF0:USTF0",1768212856472,1.23901602,3115.6,3114.3,3.23706755]
["bitfinex-derivatives","ETHF0:USTF0",1768212856672,1.23901602,3115.6,3114.4,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212857478,2.95865273,3115.8,3114.4,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212857670,1.23901602,3115.7,3114.4,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212858371,1.23901602,3115.7,3114.3,3.23706755]
["bitfinex-derivatives","ETHF0:USTF0",1768212858577,1.23901602,3115.7,3114.4,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212858773,4.19766875,3115.8,3114.4,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212859877,0.16066,3116.1,3114.6,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212860078,1.23901602,3116.0,3114.6,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212860678,0.16066,3116.1,3114.6,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212860980,1.23901602,3115.9,3114.6,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212861278,1.23901602,3116.0,3114.8,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212862982,1.23901602,3116.0,3114.6,4.31270225]
["bitfinex-derivatives","ETHF0:USTF0",1768212864379,1.23901602,3116.0,3114.8,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212864575,0.16066,3116.1,3115.0,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212866082,1.39967602,3116.1,3115.0,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212870380,1.39967602,3116.1,3114.8,4.31270225]
["bitfinex-derivatives","ETHF0:USTF0",1768212872382,1.23901602,3116.1,3114.8,4.31270225]
["bitfinex-derivatives","ETHF0:USTF0",1768212875183,1.23901602,3116.1,3114.8,3.07368623]
["bitfinex-derivatives","ETHF0:USTF0",1768212877186,1.23901602,3116.1,3114.9,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212877383,1.39966602,3116.3,3114.9,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212877583,1.23901602,3116.1,3114.9,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212877786,1.23901602,3116.1,3114.9,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212878186,1.23901602,3115.9,3114.9,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212879285,1.23901602,3115.9,3114.7,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212880992,1.23901602,3115.9,3114.7,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212881289,1.23901602,3116.1,3114.7,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212881990,1.23901602,3116.1,3114.8,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212882193,4.88184846,3116.3,3114.9,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212882791,1.39966602,3116.3,3114.9,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212885098,1.39966602,3116.3,3115.0,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212886700,1.23901602,3116.1,3115.0,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212887505,0.16065,3116.3,3115.0,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212887704,0.00276859,3116.6,3115.3,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212887900,1.23901602,3116.5,3115.3,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212888206,1.23901602,3116.5,3115.3,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212888706,0.00276859,3116.6,3115.5,1.23901602]
["bitfinex-derivatives","ETHF0:USTF0",1768212889003,0.00276859,3116.6,3115.5,4.61598586]
["bitfinex-derivatives","ETHF0:USTF0",1768212891916,0.00276859,3116.6,3115.8,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212900318,0.00276859,3116.6,3116.0,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212901514,0.00276859,3116.6,3115.4,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212901722,1.2379684,3116.3,3115.0,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212902721,0.16065,3116.4,3115.0,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212912823,0.00276859,3116.6,3115.0,3.37696984]
["bitfinex-derivatives","ETHF0:USTF0",1768212916223,0.00276859,3116.6,3115.0,3.53768984]
["bitfinex-derivatives","ETHF0:USTF0",1768212916430,0.00276859,3116.6,3115.3,3.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212919231,1.2379684,3116.4,3114.9,3.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212919531,1.2379684,3116.0,3114.9,3.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212922530,1.2379684,3116.0,3114.5,3.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212923235,0.16066,3116.2,3114.5,3.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212924036,0.00276859,3116.6,3114.5,3.5745229]
["bitfinex-derivatives","ETHF0:USTF0",1768212924636,0.00276859,3116.6,3114.9,3.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212927935,1.2379684,3116.5,3114.9,3.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212941046,1.2379684,3116.5,3114.9,2.4137829]
["bitfinex-derivatives","ETHF0:USTF0",1768212943550,1.2379684,3116.5,3115.1,3.51701528]
["bitfinex-derivatives","ETHF0:USTF0",1768212943945,1.2379684,3116.0,3114.5,3.51701528]
["bitfinex-derivatives","ETHF0:USTF0",1768212944152,1.2379684,3116.0,3114.6,3.51701528]
["bitfinex-derivatives","ETHF0:USTF0",1768212949355,4.70234993,3116.0,3114.6,3.51701528]
["bitfinex-derivatives","ETHF0:USTF0",1768212951663,1.2379684,3116.0,3114.6,3.51701528]
["bitfinex-derivatives","ETHF0:USTF0",1768212957667,4.70234993,3116.0,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212957868,1.2379684,3115.2,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212958770,3.62506153,3115.7,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212960372,1.2379684,3115.4,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212960968,4.70234993,3115.4,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212961174,1.2379684,3115.0,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212961374,1.23979625,3114.8,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212961874,1.23979625,3114.6,3114.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1768212962072,1.23979625,3114.4,3113.7,3.51701528]
["bitfinex-derivatives","ETHF0:USTF0",1768212962274,1.23979625,3114.6,3113.7,3.51701528]
["bitfinex-derivatives","ETHF0:USTF0",1768212963174,1.24299857,3114.6,3113.7,3.51939501]
["bitfinex-derivatives","ETHF0:USTF0",1768212965070,0.00320232,3114.6,3113.7,3.51939501]
["bitfinex-derivatives","ETHF0:USTF0",1768212965275,0.00320232,3114.6,3113.9,3.29402117]
["bitfinex-derivatives","ETHF0:USTF0",1768212965472,0.00320232,3114.6,3113.7,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1768212965677,1.23979625,3114.5,3113.7,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1768212966976,1.23979625,3114.3,3113.7,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1768212967872,1.23979625,3114.5,3113.7,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1768212970074,0.00320232,3114.6,3113.7,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1768212970278,0.00320232,3114.6,3113.7,3.2964009]
["bitfinex-derivatives","ETHF0:USTF0",1768212970979,0.00320232,3114.6,3113.8,4.60019615]
["bitfinex-derivatives","ETHF0:USTF0",1768212971277,0.00320232,3114.6,3113.8,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212974983,0.1607,3115.3,3114.0,1.23979625]
["bitfinex-derivatives","ETHF0:USTF0",1768212975183,1.40049625,3115.3,3114.0,4.60019615]
["bitfinex-derivatives","ETHF0:USTF0",1768212975382,1.23979625,3115.1,3114.0,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212975680,3.28843629,3115.7,3114.1,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212975873,1.23979625,3115.4,3114.1,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212976078,1.24267764,3115.4,3114.1,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212976382,1.24267764,3115.4,3114.3,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212976585,0.00288139,3115.4,3114.3,4.60019615]
["bitfinex-derivatives","ETHF0:USTF0",1768212976883,0.00288139,3115.4,3114.4,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212979483,1.24267764,3115.4,3114.4,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212985491,0.00288139,3115.4,3114.6,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212989290,1.352,3116.1,3114.8,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212989493,1.23979625,3116.0,3114.8,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212990501,1.24360288,3116.0,3114.8,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212991593,1.23979625,3115.8,3114.8,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212992285,0.00380663,3116.0,3114.8,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212992487,1.23979625,3115.8,3114.8,3.3603999]
["bitfinex-derivatives","ETHF0:USTF0",1768212996688,1.23979625,3115.2,3114.3,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213003195,1.23979625,3115.3,3114.3,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213005300,1.23979625,3114.9,3114.3,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213005499,1.23979625,3114.9,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768213005700,1.23979625,3114.9,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213005903,1.23979625,3114.7,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213006402,1.23979625,3114.9,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213009103,1.23979625,3115.1,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213009907,1.23979625,3115.2,3114.0,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213010102,1.23979625,3115.6,3114.2,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213010402,3.49143476,3115.9,3114.4,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213010703,3.49143476,3115.9,3113.7,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1768213010704,1.24360288,3116.0,3114.6,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213010895,1.23979625,3115.8,3114.6,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213013711,0.00380663,3116.0,3114.8,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213013905,1.24360288,3116.0,3114.8,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213014702,1.23979625,3115.4,3114.4,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213015297,1.23979625,3115.2,3114.4,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213015698,1.23979625,3115.0,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213016299,1.23979625,3115.2,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213021410,1.23951921,3115.6,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213022006,1.23951921,3115.2,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213022307,3.49143476,3115.5,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213022508,0.16069,3115.6,3113.9,3.37645799]
["bitfinex-derivatives","ETHF0:USTF0",1768213025113,3.49143476,3115.9,3114.0,3.32515853]
["bitfinex-derivatives","ETHF0:USTF0",1768213027916,0.00380663,3116.0,3114.0,3.48592853]
["bitfinex-derivatives","ETHF0:USTF0",1768213028116,0.00380663,3116.0,3114.5,3.32515853]
["bitfinex-derivatives","ETHF0:USTF0",1768213041534,1.23951921,3115.6,3113.9,3.29627934]
["bitfinex-derivatives","ETHF0:USTF0",1768213042938,4.85555073,3115.6,3113.9,3.29627934]
["bitfinex-derivatives","ETHF0:USTF0",1768213059349,3.31551647,3115.5,3113.9,3.29627934]
["bitfinex-derivatives","ETHF0:USTF0",1768213060954,1.23951921,3115.2,3113.9,3.29627934]
["bitfinex-derivatives","ETHF0:USTF0",1768213061446,4.55503568,3115.2,3113.7,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1768213061647,4.55503568,3115.2,3113.7,3.57394773]
["bitfinex-derivatives","ETHF0:USTF0",1768213064057,1.23951921,3115.2,3113.7,3.57394773]
["bitfinex-derivatives","ETHF0:USTF0",1768213064258,3.47620647,3115.6,3113.7,3.57394773]
["bitfinex-derivatives","ETHF0:USTF0",1768213064857,1.23951921,3115.4,3113.7,3.57394773]
["bitfinex-derivatives","ETHF0:USTF0",1768213067858,4.55503568,3115.4,3113.7,3.57394773]
["bitfinex-derivatives","ETHF0:USTF0",1768213075566,1.23951921,3115.0,3113.7,3.57394773]
["bitfinex-derivatives","ETHF0:USTF0",1768213080168,3.31551647,3115.7,3113.7,3.57394773]
["bitfinex-derivatives","ETHF0:USTF0",1768213080568,3.31551647,3115.7,3113.9,3.732338]
["bitfinex-derivatives","ETHF0:USTF0",1768213080569,1.345,3115.7,3113.9,3.732338]
["bitfinex-derivatives","ETHF0:USTF0",1768213080865,0.00380663,3116.0,3114.2,3.571568]
["bitfinex-derivatives","ETHF0:USTF0",1768213081065,0.00380663,3116.0,3114.2,3.732328]
["bitfinex-derivatives","ETHF0:USTF0",1768213081567,1.24266327,3116.0,3114.7,3.571568]
["bitfinex-derivatives","ETHF0:USTF0",1768213082570,0.00380663,3116.0,3114.7,3.571568]
["bitfinex-derivatives","ETHF0:USTF0",1768213084070,0.00380663,3116.0,3114.9,3.51457296]
["bitfinex-derivatives","ETHF0:USTF0",1768213084465,0.00380663,3116.0,3115.1,3.51457296]
["bitfinex-derivatives","ETHF0:USTF0",1768213090766,2.58385664,3116.4,3115.1,3.51457296]
["bitfinex-derivatives","ETHF0:USTF0",1768213091471,1.23885664,3116.4,3115.1,3.51457296]
["bitfinex-derivatives","ETHF0:USTF0",1768213091873,1.24176865,3116.4,3115.1,3.51457296]
["bitfinex-derivatives","ETHF0:USTF0",1768213094187,1.23885664,3116.2,3115.1,3.51457296]
["bitfinex-derivatives","ETHF0:USTF0",1768213098689,1.24176865,3116.4,3115.3,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213098986,0.00291201,3116.4,3115.3,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213099387,0.00291201,3116.4,3115.5,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213102689,0.00291201,3116.4,3115.7,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213102890,1.39943664,3117.6,3115.9,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213103191,1.23885664,3116.9,3115.9,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213103794,1.2419479,3116.9,3115.9,3.59804921]
["bitfinex-derivatives","ETHF0:USTF0",1768213103995,0.00309126,3116.9,3115.9,3.59804921]
["bitfinex-derivatives","ETHF0:USTF0",1768213104201,0.00309126,3116.9,3116.1,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213104492,4.64615349,3117.7,3116.1,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213104493,1.23885664,3117.4,3116.1,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213105092,1.23885664,3117.4,3116.3,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213105391,1.24129793,3117.4,3116.3,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213106389,1.24129793,3117.4,3115.9,0.00312413]
["bitfinex-derivatives","ETHF0:USTF0",1768213106390,1.23885664,3116.6,3115.9,0.00312413]
["bitfinex-derivatives","ETHF0:USTF0",1768213106583,1.23885664,3116.2,3115.4,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213107594,1.23885664,3116.2,3115.4,3.59780746]
["bitfinex-derivatives","ETHF0:USTF0",1768213107795,3.30215349,3116.9,3115.4,3.59780746]
["bitfinex-derivatives","ETHF0:USTF0",1768213107997,1.23885664,3116.3,3115.4,3.59780746]
["bitfinex-derivatives","ETHF0:USTF0",1768213108890,1.23885664,3116.1,3115.4,0.00288238]
["bitfinex-derivatives","ETHF0:USTF0",1768213109098,4.54101013,3116.7,3115.4,0.00288238]
["bitfinex-derivatives","ETHF0:USTF0",1768213109296,1.23885664,3116.3,3115.4,0.00288238]
["bitfinex-derivatives","ETHF0:USTF0",1768213109497,1.23885664,3116.3,3115.4,3.59780746]
["bitfinex-derivatives","ETHF0:USTF0",1768213110193,3.30215349,3117.1,3115.5,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213110397,1.23885664,3117.0,3115.9,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213110695,1.23885664,3116.8,3115.9,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213119603,1.23885664,3116.8,3115.9,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213121100,3.67716773,3117.4,3115.9,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213121302,1.23885664,3116.7,3115.9,3.59492508]
["bitfinex-derivatives","ETHF0:USTF0",1768213121693,1.23885664,3116.3,3115.4,3.45824019]
["bitfinex-derivatives","ETHF0:USTF0",1768213122104,1.23885664,3116.5,3115.4,3.45824019]
["bitfinex-derivatives","ETHF0:USTF0",1768213123100,0.00244129,3117.4,3115.4,4.85778683]
["bitfinex-derivatives","ETHF0:USTF0",1768213123405,1.23885664,3117.1,3115.9,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213123704,1.23885664,3117.0,3115.9,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213125501,0.00244129,3117.4,3116.0,4.69421445]
["bitfinex-derivatives","ETHF0:USTF0",1768213125705,0.00244129,3117.4,3116.4,4.69421445]
["bitfinex-derivatives","ETHF0:USTF0",1768213125907,0.00244129,3117.4,3116.4,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213126595,1.23885664,3117.3,3116.4,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213128695,0.00244129,3117.4,3116.4,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213130909,0.00244129,3117.4,3116.6,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213132302,0.16053,3118.6,3115.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768213132303,6.392,3118.5,3116.8,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213132502,1.23885664,3118.1,3116.8,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213132699,0.16053,3118.6,3116.8,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213132908,1.23885664,3118.2,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213133302,0.00358105,3118.2,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213134809,1.23885664,3118.1,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213135007,0.00358105,3118.2,3117.2,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213137010,1.23885664,3118.5,3117.4,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213137704,1.23885664,3118.1,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213138014,1.24142418,3118.1,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213138407,0.00256754,3118.1,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213138605,1.24142418,3118.1,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213139712,0.00256754,3118.1,3117.0,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213140515,0.00256754,3118.1,3117.2,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213145323,1.2369461,3118.8,3117.2,3.45535781]
["bitfinex-derivatives","ETHF0:USTF0",1768213145625,1.2369461,3118.0,3116.8,3.39141683]
["bitfinex-derivatives","ETHF0:USTF0",1768213146419,1.24049499,3118.0,3116.8,3.39141683]
["bitfinex-derivatives","ETHF0:USTF0",1768213149032,0.00354889,3118.0,3116.8,3.39141683]
["bitfinex-derivatives","ETHF0:USTF0",1768213149433,0.00354889,3118.0,3116.8,5.69121487]
["bitfinex-derivatives","ETHF0:USTF0",1768213149631,0.00354889,3118.0,3116.9,3.39141683]
["bitfinex-derivatives","ETHF0:USTF0",1768213152137,0.00354889,3118.0,3117.0,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213152327,0.00354889,3118.0,3117.0,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213152526,0.00354889,3118.0,3117.2,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213152730,0.00354889,3118.0,3117.2,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213152932,0.00354889,3118.0,3117.3,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213153339,0.00354889,3118.0,3117.5,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213153539,1.2369461,3118.8,3117.5,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213154535,1.24023139,3118.8,3117.5,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213155138,1.24023139,3118.8,3117.6,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213155333,1.24023139,3118.8,3117.6,2.30265122]
["bitfinex-derivatives","ETHF0:USTF0",1768213156534,1.24023139,3118.8,3117.7,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213158539,0.00328529,3118.8,3117.7,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213158742,1.24023139,3118.8,3117.7,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213161144,1.24023139,3118.8,3117.8,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213162947,0.00328529,3118.8,3117.8,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213163240,0.00328529,3118.8,3117.7,2.29979804]
["bitfinex-derivatives","ETHF0:USTF0",1768213165449,0.00328529,3118.8,3117.7,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213166547,0.00328529,3118.8,3117.6,2.30265122]
["bitfinex-derivatives","ETHF0:USTF0",1768213167348,1.2369461,3118.6,3117.6,2.30265122]
["bitfinex-derivatives","ETHF0:USTF0",1768213168449,0.00328529,3118.8,3117.7,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213168842,0.00328529,3118.8,3117.8,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213169042,0.00328529,3118.8,3117.9,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213169444,0.00328529,3118.8,3117.9,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213170050,0.00328529,3118.8,3118.0,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213170749,1.345,3119.0,3118.0,5.89521043]
["bitfinex-derivatives","ETHF0:USTF0",1768213171451,1.345,3119.0,3118.0,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213171651,1.34822364,3119.0,3118.0,3.59541239]
["bitfinex-derivatives","ETHF0:USTF0",1768213172949,2.29989038,3118.5,3118.0,1.86021141]
["bitfinex-derivatives","ETHF0:USTF0",1768213173152,2.29989038,3118.5,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213173453,0.83115314,3118.4,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213173658,0.83115314,3118.3,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213173957,0.83115314,3118.2,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213174141,0.83115314,3118.1,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213174338,2.29989038,3118.6,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213175149,2.29989038,3118.6,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213177052,2.87486298,3118.8,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213177252,2.87486298,3118.9,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213179264,2.87486298,3118.8,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213183554,1.34822364,3119.0,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213186261,0.8204609,3118.9,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213186556,0.8204609,3118.8,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213186756,0.8204609,3118.7,3117.7,3.28146736]
["bitfinex-derivatives","ETHF0:USTF0",1768213186959,0.8204609,3118.6,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213187146,0.8204609,3118.5,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213187351,0.8204609,3118.4,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213187551,3.35810741,3118.7,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213187552,0.8204609,3118.3,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213187756,0.8204609,3118.2,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213187956,0.8204609,3118.1,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213188158,0.8204609,3118.0,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213188357,0.8204609,3117.9,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213188550,3.35810741,3118.6,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213188751,0.82088598,3118.5,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213188955,0.82088598,3118.4,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213189150,0.82088598,3118.3,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213189352,0.82088598,3118.2,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213189552,0.82088598,3118.1,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213189757,0.82088598,3118.0,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213190060,0.82088598,3117.9,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213190249,3.35810741,3118.6,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213190454,4.17920541,3118.5,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213190658,0.821098,3118.4,3117.6,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1768213193366,2.30932653,3118.3,3117.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768213194456,3.13042453,3118.4,3117.2,1.58401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213194654,0.821098,3118.3,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213194852,0.821098,3118.2,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213195055,0.821098,3118.1,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213195263,0.821098,3118.0,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213195462,0.821098,3117.9,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213195663,0.821098,3117.8,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213195866,0.48425905,3117.7,3117.2,3.07167218]
["bitfinex-derivatives","ETHF0:USTF0",1768213196064,2.30932653,3118.4,3117.2,3.07167218]
["bitfinex-derivatives","ETHF0:USTF0",1768213196766,2.30932653,3118.3,3117.2,3.07167218]
["bitfinex-derivatives","ETHF0:USTF0",1768213197259,2.30932653,3118.3,3117.2,1.58301664]
["bitfinex-derivatives","ETHF0:USTF0",1768213198169,5.66743394,3118.3,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213200573,3.35810741,3118.2,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213205277,0.37009209,3118.1,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213205480,0.37009209,3118.0,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213205775,0.37009209,3117.9,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213205976,0.37009209,3117.8,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213206179,3.35810741,3118.2,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213206383,0.3680419,3118.1,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213206571,0.3680419,3118.0,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213206773,0.3680419,3117.9,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213207076,0.3680419,3117.8,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213207278,0.3680419,3117.7,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213207578,3.35810741,3118.2,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213207771,0.36800182,3118.1,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213207972,1.21698132,3118.0,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213208173,1.21698132,3117.9,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213208475,1.21698132,3117.8,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213208675,1.21698132,3117.7,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213208876,0.8489795,3117.6,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213209071,0.8489795,3117.5,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213209272,3.35810741,3118.2,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213209470,3.4031899,3118.0,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213209671,1.21678807,3117.9,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213209876,1.21678807,3117.8,3117.2,0.00401664]
["bitfinex-derivatives","ETHF0:USTF0",1768213210080,3.4031899,3117.6,3116.7,0.04165]
["bitfinex-derivatives","ETHF0:USTF0",1768213210385,1.21678807,3117.5,3116.7,0.04165]
["bitfinex-derivatives","ETHF0:USTF0",1768213210575,1.21678807,3117.4,3116.7,0.04165]
["bitfinex-derivatives","ETHF0:USTF0",1768213210776,0.84884659,3117.3,3116.7,0.04165]
["bitfinex-derivatives","ETHF0:USTF0",1768213211074,0.84884659,3117.2,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213211378,3.4031899,3117.6,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213211578,1.21626666,3117.5,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213211774,1.21626666,3117.4,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213211972,1.21626666,3117.3,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213212289,0.84849721,3117.2,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213212592,0.84849721,3117.1,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213212769,3.4031899,3117.6,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213212968,1.21581685,3117.5,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213213279,1.21581685,3117.4,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213213482,1.21581685,3117.3,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213213682,0.84818653,3117.2,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213213985,0.84818653,3117.1,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213214182,3.4031899,3117.6,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213214378,1.21519374,3117.5,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213214574,1.21519374,3117.4,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213214775,4.78466661,3117.3,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213214974,1.21519374,3117.2,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213215175,1.2151114,3117.1,3116.7,0.04464842]
["bitfinex-derivatives","ETHF0:USTF0",1768213215381,0.84775414,3117.0,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213215589,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213215789,1.21492531,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213216076,0.84756891,3117.0,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213216279,3.56947287,3117.6,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213216479,4.78415064,3117.5,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213216681,1.21467777,3117.4,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213216875,1.21467777,3117.3,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213217076,4.78415064,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213217280,0.84739574,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213217475,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213217675,0.84726739,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213217873,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213218078,0.84726739,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213218387,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213218585,0.84714571,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213218787,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213218988,0.84714585,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213219289,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213219487,0.84705298,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213219679,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213219879,0.84821646,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213220087,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213220380,0.84815272,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213220584,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213220786,0.84814156,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213220991,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213221188,0.8481421,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213221388,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213221588,0.84807356,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213221791,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213221990,0.84807734,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213222194,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213222394,0.84802399,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213222593,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213222793,0.84802407,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213222991,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213223193,0.84802393,3117.1,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213223490,3.56947287,3117.2,3116.7,0.03262565]
["bitfinex-derivatives","ETHF0:USTF0",1768213223691,3.56947287,3117.0,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768213224795,3.56947287,3117.0,3116.3,0.16406079]
["bitfinex-derivatives","ETHF0:USTF0",1768213227093,3.56947287,3117.0,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213231101,0.84827726,3116.9,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213231301,3.56947287,3117.0,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213231498,0.84828267,3116.9,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213231700,3.56947287,3117.0,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213231891,0.84828267,3116.9,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213232095,3.56947287,3117.0,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213232298,0.8483931,3116.9,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213232496,3.56947287,3117.0,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213232703,0.84948273,3116.9,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213233001,3.56947287,3117.0,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213233301,0.84948273,3116.9,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213233502,3.56947287,3117.0,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213233696,0.84962791,3116.9,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213233901,3.56947287,3117.0,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213234100,0.85079732,3116.9,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213234304,3.56947287,3117.0,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213234503,0.85098891,3116.9,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213234703,3.56947287,3117.0,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213234904,0.8509893,3116.9,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213235107,3.56947287,3117.0,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213235295,0.85121338,3116.9,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213235498,3.56947287,3117.0,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213235709,0.85121756,3116.9,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213235905,3.56947287,3117.0,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213236106,0.85121756,3116.9,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213236300,0.85121756,3116.8,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213236496,0.00377902,3116.8,3116.3,1.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1768213237410,0.00377902,3116.8,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213238900,3.53625546,3116.8,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213239097,0.85235887,3116.7,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213239302,3.53625546,3116.8,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213239502,0.85235887,3116.7,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213239801,3.53625546,3116.8,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213240000,0.85235887,3116.7,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213240203,3.53625546,3116.8,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213240401,0.8525462,3116.7,3116.3,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1768213240705,0.85254997,3116.6,3115.6,1.39758736]
["bitfinex-derivatives","ETHF0:USTF0",1768213240902,4.38502641,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768213241103,4.74904105,3116.4,3115.6,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1768213241300,0.85254997,3116.3,3115.6,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1768213241810,0.85254997,3116.3,3115.6,1.74785304]
["bitfinex-derivatives","ETHF0:USTF0",1768213242008,0.85254997,3116.3,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213242200,0.85254997,3116.2,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213242402,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213242603,1.21443409,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213242911,1.21443409,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213243210,1.21443409,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213243411,0.85381792,3116.4,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213243612,0.85381792,3116.3,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213243811,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213243812,0.85381792,3116.2,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213244012,0.85381792,3116.1,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213244308,3.53625546,3116.8,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213244506,0.36044758,3116.7,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213244706,0.36044758,3116.6,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213244910,0.36044758,3116.5,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213245111,3.53625546,3116.8,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213245312,0.36037896,3116.7,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213245610,0.36037896,3116.6,3116.0,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213245913,0.36037896,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213246110,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213246309,0.36032576,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213246510,0.36032576,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213246710,0.36032576,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213246908,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213247109,0.36032591,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213247311,0.36032591,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213247511,0.36032591,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213247711,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213247906,0.36028168,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213248107,0.36028168,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213248309,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213248511,0.36024688,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213248714,0.36024688,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213248916,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213249114,0.36024729,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213249416,0.36024729,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213249714,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213249914,0.36022043,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213250109,0.36022043,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213250310,3.53625546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213250610,0.36019979,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213250810,0.36019979,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213251007,3.50745546,3116.8,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213251206,0.36019895,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213251409,0.36019895,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213251609,0.00402168,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213251813,0.36018769,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213252013,0.00402168,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213252213,0.36018887,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213252413,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213252613,0.36018245,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213252819,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213253011,0.36018224,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213253307,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213253611,0.3601835,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213253809,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213254010,0.3601835,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213254310,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213254512,0.36018641,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213254816,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213255016,0.36018641,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213255319,0.36019602,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213255520,0.36019602,3116.4,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213255719,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213255917,0.36019608,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213256118,1.20933502,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213256319,1.20933502,3116.4,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213256518,0.84913894,3116.3,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213256717,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213256920,1.20937818,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213257114,1.20937818,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213257320,1.20937818,3116.4,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213257520,0.84916943,3116.3,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213257721,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213257919,1.20940732,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213258122,1.20940732,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213258323,1.20940732,3116.4,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213258624,0.84918804,3116.3,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213258815,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213259016,1.2094473,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213259214,1.2094473,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213259417,1.2094473,3116.4,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213259617,0.84921615,3116.3,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213259822,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213260022,1.2095037,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213260321,1.2095037,3116.5,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213260518,1.2095037,3116.4,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213260719,0.84925577,3116.3,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213260918,3.53649812,3116.7,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213261218,1.20957919,3116.6,3115.8,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213261414,4.7693738,3116.4,3115.6,0.00316304]
["bitfinex-derivatives","ETHF0:USTF0",1768213261726,3.53247644,3116.1,3115.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768213261921,1.20957919,3116.0,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768213262119,4.74205563,3115.9,3115.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768213262426,0.84930878,3115.8,3115.4,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213262726,3.53247644,3116.3,3115.6,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213262916,1.21149869,3116.2,3115.6,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213263118,1.21149869,3116.1,3115.6,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213263320,1.21149869,3116.0,3115.6,1.23689736]
["bitfinex-derivatives","ETHF0:USTF0",1768213263626,0.85119751,3115.9,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213263828,3.53247644,3116.3,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213264029,1.21142706,3116.2,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213264226,1.21142706,3116.1,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213264524,1.21142706,3116.0,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213264724,0.85114556,3115.9,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213264925,3.53247644,3116.3,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213265127,1.21141265,3116.2,3115.4,1.24104313]
["bitfinex-derivatives","ETHF0:USTF0",1768213265329,1.21141265,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213265531,0.85113593,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213265830,0.85113593,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213266030,0.85113593,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213266331,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213266531,1.2115404,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213266731,0.85122578,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213266931,0.85122578,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213267133,0.85122578,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213267332,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213267532,1.21082998,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213267830,0.85249061,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213268032,0.85249061,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213268230,0.85249061,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213268436,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213268634,1.21102355,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213268934,0.85262686,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213269135,0.85262686,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213269334,0.85262686,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213269635,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213269823,1.21127627,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213270023,0.85280512,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213270227,0.85280512,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213270423,0.85280512,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213270627,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213270827,1.21161915,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213271025,1.21161915,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213271224,0.85304646,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213271429,0.85304646,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213271635,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213271837,1.21155927,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213272039,0.85300433,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213272228,0.85300433,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213272425,0.85300433,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213272629,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213272836,1.21150535,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213273035,0.85296646,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213273336,0.85296646,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213273533,0.85296646,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213273735,3.38622744,3116.2,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213273930,4.74234711,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213274133,1.21146745,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213274334,0.85293828,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213274526,0.85293828,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213274725,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213274930,0.85292001,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213275131,0.85292001,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213275336,0.85292001,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213275537,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213275736,0.85290599,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213275936,0.85290599,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213276134,0.85290599,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213276339,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213276634,0.85290109,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213276932,0.85290109,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213277135,0.85290109,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213277337,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213277536,0.85290431,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213277738,0.85290431,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213277940,0.85290431,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213278130,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213278326,0.85290951,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213278526,0.85290951,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213278730,0.85290951,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213279042,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213279228,0.85291593,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213279428,0.85291593,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213279644,0.85291593,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213279835,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213280145,0.85293485,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213280333,0.85293485,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213280533,0.85293485,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213280734,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213280933,0.85409769,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213281137,0.85409769,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213281445,0.85409769,3115.8,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213281742,3.53088185,3116.1,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213282044,0.854137,3116.0,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213282241,4.38501885,3115.9,3115.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1768213282542,1.53465168,3116.7,3115.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768213282543,3.53088185,3115.7,3115.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768213283447,3.53088185,3115.7,3115.3,1.58750721]
["bitfinex-derivatives","ETHF0:USTF0",1768213283638,0.85424067,3115.6,3115.3,1.58750721]
["bitfinex-derivatives","ETHF0:USTF0",1768213283844,3.53088185,3115.7,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213284136,0.85424067,3115.6,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213284343,3.53088185,3115.7,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213284534,0.854305,3115.6,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213284736,3.53088185,3115.7,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213284946,0.854305,3115.6,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213285149,3.53088185,3115.7,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213285345,0.85437014,3115.6,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213285540,3.53088185,3115.7,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213285739,0.85438411,3115.6,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213285941,3.53088185,3115.7,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213286140,0.85438411,3115.6,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213286353,3.53088185,3115.7,3115.3,0.73783514]
["bitfinex-derivatives","ETHF0:USTF0",1768213286645,0.85447943,3115.6,3115.3,0.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1768213286852,3.53088185,3115.7,3115.3,0.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1768213287040,0.85447943,3115.6,3115.3,0.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1768213287235,3.53088185,3115.7,3115.3,0.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1768213287442,3.53088185,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213287642,0.85459546,3115.4,3114.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768213288342,0.85459546,3115.4,3114.8,1.59482574]
["bitfinex-derivatives","ETHF0:USTF0",1768213288552,3.53088185,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768213288740,0.35681265,3115.8,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768213288936,0.35681265,3115.7,3115.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768213289136,2.30932653,3116.2,3115.1,1.23827463]
["bitfinex-derivatives","ETHF0:USTF0",1768213289445,5.84020838,3116.2,3115.1,1.23827463]
["bitfinex-derivatives","ETHF0:USTF0",1768213290453,2.30932653,3116.1,3115.1,1.23827463]
["bitfinex-derivatives","ETHF0:USTF0",1768213290956,5.84020838,3116.2,3115.1,1.23827463]
["bitfinex-derivatives","ETHF0:USTF0",1768213291148,2.30932653,3116.1,3115.1,1.23827463]
["bitfinex-derivatives","ETHF0:USTF0",1768213293556,5.84020838,3116.2,3115.1,1.23827463]
["bitfinex-derivatives","ETHF0:USTF0",1768213293952,3.53088185,3116.1,3115.1,1.23827463]
["bitfinex-derivatives","ETHF0:USTF0",1768213294158,3.53088185,3116.1,3115.0,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1768213298560,3.53088185,3116.1,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768213298865,3.53088185,3116.1,3114.8,1.59482574]
["bitfinex-derivatives","ETHF0:USTF0",1768213300354,3.53088185,3116.1,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213300659,3.32270134,3115.9,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213300854,3.32270134,3115.7,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213301052,4.52520633,3115.6,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213301251,1.20250499,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213301451,0.85022847,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213301652,0.85022847,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213301959,0.85022847,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213302166,3.32270134,3115.6,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213302458,1.20234488,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213302760,0.85014223,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213302949,0.85014223,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213303255,3.32270134,3115.6,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213303456,0.85000444,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213303659,0.85000444,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213303853,0.85000444,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213304052,3.32270134,3115.6,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213304247,0.85000119,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213304444,0.85000119,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213304749,0.85000119,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213305046,3.32270134,3115.6,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213305242,1.2021035,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213305447,1.2021035,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213305648,0.8499571,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213305856,3.32270134,3115.6,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213306054,1.20207367,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213306265,1.20207367,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213306455,0.84992721,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213306762,3.32270134,3115.6,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213307057,4.5247501,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213307259,1.20204876,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213307452,0.84990973,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213307650,3.32270134,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213307945,1.20204157,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213308149,0.84990415,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213308445,3.32270134,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213308761,1.20204757,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213308956,0.84990836,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213309156,3.32270134,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213309355,1.20205434,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213309557,0.84990836,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213309756,3.32270134,3115.5,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213309958,1.20207131,3115.4,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213310255,4.17262647,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213310554,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213312259,0.85005179,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213312458,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213312658,0.85005194,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213312859,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213313161,0.85005204,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213313355,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213313554,0.85010888,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213313764,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213313956,0.85010928,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213314155,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213314356,0.85010926,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213314559,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213314757,0.85018079,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213314958,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213315160,0.85018079,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213315356,3.32270134,3115.3,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213315562,2.30932653,3116.1,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213315563,4.17297178,3115.2,3114.8,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1768213315763,3.32270134,3115.2,3114.6,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1768213316363,3.32270134,3115.2,3114.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768213316767,3.32270134,3115.2,3114.7,1.5945745]
["bitfinex-derivatives","ETHF0:USTF0",1768213317460,3.32270134,3115.2,3114.7,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1768213320669,0.85059112,3115.1,3114.7,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1768213320864,3.32270134,3115.2,3114.7,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1768213321064,0.85059127,3115.1,3114.7,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1768213321286,3.32270134,3115.2,3114.7,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1768213321470,4.17332443,3115.1,3114.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768213321673,4.17332443,3115.0,3114.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768213321976,3.32270134,3115.0,3114.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768213322476,3.32270134,3115.0,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213323475,2.30932653,3115.8,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213323774,3.67510617,3115.7,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213324073,3.32270134,3115.5,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213324269,3.41401565,3115.3,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213324572,0.85419214,3115.2,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213324771,0.85419214,3115.1,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213324971,3.41401565,3115.3,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213324972,0.85419214,3115.0,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213325174,3.41401565,3115.3,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213325365,0.8541557,3115.2,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213325567,0.8541557,3115.1,3114.5,1.59463631]
["bitfinex-derivatives","ETHF0:USTF0",1768213325772,0.8541557,3115.0,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213325973,3.41401565,3115.3,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213326166,0.8541489,3115.2,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213326366,0.8541489,3115.1,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213326572,0.8541489,3115.0,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213326772,3.41401565,3115.3,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213326970,0.85415076,3115.2,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213327267,0.85415076,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213327573,0.85415076,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213327764,3.41401565,3115.3,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213327967,0.8541852,3115.2,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213328167,0.8541852,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213328374,0.8541852,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213328673,3.41401565,3115.3,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213328872,0.85422157,3115.2,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213329072,4.26823722,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213329275,0.85422157,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213329474,0.85422157,3114.9,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213329675,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213329873,0.8542394,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213330071,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213330281,0.85421947,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213330479,0.85421947,3114.9,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213330670,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213330866,0.85426698,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213331070,0.85426698,3114.9,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213331267,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213331471,0.85424551,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213331670,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213331878,0.85424387,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213332072,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213332273,0.85423414,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213332571,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213332772,0.85422949,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213332970,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213333173,0.85422949,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213333371,3.41401565,3115.1,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213333571,0.85422134,3115.0,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213333767,3.6317086,3115.4,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213333974,3.6317086,3115.2,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213334176,3.6317086,3115.2,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213339478,3.6317086,3115.2,3114.5,1.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1768213339678,3.6317086,3115.2,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213341687,2.30932653,3115.7,3114.6,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213341894,3.98225627,3115.6,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213342092,0.35054767,3115.5,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213342390,0.35054767,3115.4,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213342589,3.6317086,3115.6,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213342590,0.35054767,3115.3,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213342790,3.6317086,3115.6,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213342987,0.35055672,3115.5,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213343290,0.35055672,3115.4,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213343490,0.35055672,3115.3,3114.5,1.75437631]
["bitfinex-derivatives","ETHF0:USTF0",1768213343694,3.6317086,3115.5,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213343891,0.35057502,3115.4,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213344097,0.35057502,3115.3,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213344395,3.6317086,3115.5,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213344694,0.35059444,3115.4,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213344888,0.35059444,3115.3,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213345082,3.6317086,3115.5,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213345397,0.35059439,3115.4,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213345590,3.6317086,3115.5,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213345792,0.85184334,3115.4,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213345987,0.85184334,3115.3,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213346188,3.6317086,3115.5,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213346992,2.30932653,3116.0,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213347184,0.35060451,3115.9,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213347384,0.35060451,3115.8,3115.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213347592,0.35060451,3115.7,3115.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213347788,2.30932653,3116.2,3115.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213348190,2.30932653,3116.2,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213348891,3.6317086,3116.1,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213349081,3.6317086,3116.1,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213354498,3.6317086,3116.1,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213356895,3.6317086,3116.1,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213357598,3.60120784,3115.9,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213357795,3.60120784,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213358188,0.84586766,3115.8,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213358391,0.84586766,3115.7,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213358693,0.84586766,3115.6,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213358997,0.84586766,3115.5,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213359197,0.84586766,3115.4,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213359502,3.60120784,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213359695,1.23893551,3115.6,3114.5,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1768213359901,3.60120784,3115.4,3114.5,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1768213360099,4.79467524,3115.3,3114.5,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1768213360300,1.1934674,3115.2,3114.5,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1768213360500,0.84587427,3115.1,3114.5,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1768213360703,0.84587427,3115.0,3114.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768213361003,0.84587427,3114.9,3114.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768213361197,3.60120784,3115.3,3114.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768213361402,1.19355118,3115.2,3114.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768213361604,1.19355118,3115.1,3114.3,1.59175466]
["bitfinex-derivatives","ETHF0:USTF0",1768213361807,0.84591732,3115.0,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213362005,0.84591732,3114.9,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213362304,3.60120784,3115.1,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213362507,0.84584706,3115.0,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213362703,0.84584706,3114.9,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213362906,3.60120784,3115.1,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213363104,0.84584691,3115.0,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213363305,0.84584691,3114.9,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213363607,3.60120784,3115.1,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213363801,4.44696618,3115.0,3114.3,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1768213364004,0.84575834,3114.9,3114.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768213364402,0.84575834,3114.9,3114.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213365110,0.84575834,3114.9,3114.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213365310,3.60120784,3115.4,3114.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213365501,0.16068,3115.8,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213365502,1.19307424,3115.3,3114.8,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213365702,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213365902,0.34745447,3115.7,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213366099,0.34745447,3115.6,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213366310,3.60120784,3115.8,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213366514,0.34744885,3115.7,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213366715,0.34744885,3115.6,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213366916,3.60120784,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768213367216,0.34744879,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213367410,0.34744879,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213367616,3.60120784,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768213367818,0.34745541,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213368019,0.34745541,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213368220,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213368420,0.34746264,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213368620,0.3474627,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213368921,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213369116,0.34746258,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213369414,0.34746258,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213369615,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213369811,0.34747048,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213370020,0.34747048,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213370223,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213370524,0.3474783,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213370822,0.3474783,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213371122,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213371422,0.3474783,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213371618,0.3474783,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213371821,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213372122,0.34748711,3115.7,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213372422,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213372423,0.34748711,3115.6,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213372722,3.60120784,3115.8,3115.0,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213372928,0.34749097,3115.7,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213373223,3.60120784,3116.2,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213373616,5.91053437,3116.2,3115.2,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213373813,3.60120784,3116.1,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213374016,3.60120784,3116.1,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213377729,0.84191611,3116.0,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213378031,4.44312395,3115.9,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213378230,0.84191611,3115.8,3114.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213381629,4.44312395,3115.8,3114.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768213381829,3.60120784,3115.2,3114.2,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1768213382132,0.84191611,3115.1,3114.2,1.24232754]
["bitfinex-derivatives","ETHF0:USTF0",1768213382930,0.84191611,3115.1,3114.2,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1768213383429,4.44312395,3115.1,3114.2,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1768213383627,3.60120784,3114.9,3114.2,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1768213383827,0.84191611,3114.8,3114.2,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1768213384836,0.84191611,3114.8,3114.2,1.24232754]
["bitfinex-derivatives","ETHF0:USTF0",1768213385034,0.84191611,3114.7,3114.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213385226,0.84191611,3114.6,3114.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213385429,0.25200089,3114.5,3114.4,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213385634,3.37449379,3114.5,3113.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768213385833,0.00347534,3114.5,3113.3,4.87256415]
["bitfinex-derivatives","ETHF0:USTF0",1768213386137,0.00347534,3114.5,3113.9,1.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1768213386740,0.00347534,3114.5,3113.9,1.24135533]
["bitfinex-derivatives","ETHF0:USTF0",1768213387336,0.00347534,3114.5,3113.9,0.00241982]
["bitfinex-derivatives","ETHF0:USTF0",1768213389634,3.37449379,3114.5,3112.7,5.22662864]
["bitfinex-derivatives","ETHF0:USTF0",1768213389938,3.37449379,3114.5,3112.8,3.63362864]
["bitfinex-derivatives","ETHF0:USTF0",1768213390135,3.37101845,3114.3,3112.8,3.63362864]
["bitfinex-derivatives","ETHF0:USTF0",1768213390343,3.37101845,3114.3,3112.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768213390843,3.37101845,3114.3,3112.9,1.59661483]
["bitfinex-derivatives","ETHF0:USTF0",1768213391932,3.37101845,3114.3,3112.9,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1768213393146,0.00347534,3114.5,3113.1,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213396342,3.58123515,3114.5,3113.0,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213396542,3.58123515,3114.5,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213397646,0.84962926,3114.4,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213397840,0.84962926,3114.3,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213398036,0.84962926,3114.2,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213398238,3.58123515,3114.5,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213398439,0.84956923,3114.4,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213398736,0.84956923,3114.3,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213399036,0.84956923,3114.2,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213399231,3.58123515,3114.5,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213399436,0.84953746,3114.4,3113.1,5.2291543]
["bitfinex-derivatives","ETHF0:USTF0",1768213399631,0.84953746,3114.3,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213399837,0.84953746,3114.2,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213400036,3.58123515,3114.5,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213400235,0.84953663,3114.4,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213400435,0.84953663,3114.3,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213400735,0.84953663,3114.2,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213400935,3.58123515,3114.5,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213401136,0.84953328,3114.4,3113.2,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213401333,0.84953328,3114.3,3113.2,4.87362157]
["bitfinex-derivatives","ETHF0:USTF0",1768213401630,0.84953328,3114.2,3113.2,4.87362157]
["bitfinex-derivatives","ETHF0:USTF0",1768213401942,0.00347534,3114.5,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213402137,0.84950411,3114.4,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213402336,0.00347534,3114.5,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213402536,0.84956999,3114.4,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213402835,0.00347534,3114.5,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213403034,0.8495701,3114.4,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213403240,0.00347534,3114.5,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213403435,0.84975314,3114.4,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213403636,0.84975533,3114.3,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213403835,0.00347534,3114.5,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213404039,0.84975533,3114.4,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213404238,0.84975533,3114.3,3113.3,3.6341543]
["bitfinex-derivatives","ETHF0:USTF0",1768213404434,0.00347534,3114.5,3113.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213404639,0.85000043,3114.4,3113.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213404944,0.85000043,3114.3,3113.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213405139,0.85017536,3114.2,3113.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213405344,0.85022729,3114.1,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768213405545,0.85022729,3114.0,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213405845,3.57775981,3114.3,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213406140,3.57775981,3114.1,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213406342,0.8502486,3114.0,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213410249,0.34451676,3113.9,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213410450,0.8502486,3113.8,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213410649,0.8502486,3113.7,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213410848,0.8502486,3113.6,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213411050,3.57775981,3114.1,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213411251,1.19670978,3114.0,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213411550,1.19670978,3113.9,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213411755,1.19670978,3113.8,3113.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768213412052,0.85219022,3113.7,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213412253,0.85219022,3113.6,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213412455,0.85219022,3113.5,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213412752,3.57775981,3114.1,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213412952,1.19746567,3114.0,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213413152,1.19746567,3113.9,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213413452,1.19746567,3113.8,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213413653,1.19746567,3113.7,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213413846,0.85258509,3113.6,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213414054,3.57775981,3114.1,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213414255,1.19789991,3114.0,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213414453,1.19789991,3113.9,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213414751,1.19789991,3113.8,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213414953,1.19789991,3113.7,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213415153,0.85283818,3113.6,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213415353,0.85283818,3113.5,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213415552,3.57775981,3114.1,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213415754,1.19844444,3114.0,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213415955,1.19844444,3113.9,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213416150,0.85328502,3113.8,3113.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768213416354,3.40152225,3113.6,3112.9,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1768213416546,1.19848738,3113.5,3112.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768213416853,1.19848738,3113.4,3112.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768213417058,0.85328502,3113.3,3112.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768213417249,0.85328502,3113.2,3112.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768213417450,0.85328502,3113.1,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213417750,3.40152225,3113.7,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213417951,1.19836878,3113.6,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213418152,1.19836878,3113.5,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213418354,0.85323578,3113.4,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213418654,0.85323578,3113.3,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213418856,0.85323578,3113.2,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213419059,0.85323578,3113.1,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213419355,3.40152225,3113.7,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213419656,1.19798881,3113.6,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213419858,1.19798881,3113.5,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213420058,0.85296376,3113.4,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213420249,0.85296376,3113.3,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213420451,0.85296376,3113.2,3112.6,1.61781028]
["bitfinex-derivatives","ETHF0:USTF0",1768213420647,0.85296376,3113.1,3112.6,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1768213420855,3.40152225,3113.7,3112.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768213421056,1.19773272,3113.6,3112.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768213421259,1.19773272,3113.5,3112.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768213421457,0.85278017,3113.4,3112.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768213421662,0.85278017,3113.3,3112.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768213421862,0.85278017,3113.2,3112.4,1.61924209]
["bitfinex-derivatives","ETHF0:USTF0",1768213422054,0.85278017,3113.1,3112.4,1.61924209]
["bitfinex-derivatives","ETHF0:USTF0",1768213422253,3.40152225,3113.7,3112.4,1.61924209]
["bitfinex-derivatives","ETHF0:USTF0",1768213422455,1.19730269,3113.6,3112.4,1.61924209]
["bitfinex-derivatives","ETHF0:USTF0",1768213422657,1.19730263,3113.5,3112.4,1.61924209]
["bitfinex-derivatives","ETHF0:USTF0",1768213422956,0.852473,3113.4,3112.4,1.61924209]
["bitfinex-derivatives","ETHF0:USTF0",1768213423157,0.852473,3113.3,3112.4,1.61924209]
["bitfinex-derivatives","ETHF0:USTF0",1768213423356,0.852473,3113.2,3112.4,0.00324209]
["bitfinex-derivatives","ETHF0:USTF0",1768213423650,0.852473,3113.1,3112.4,0.00324209]
["bitfinex-derivatives","ETHF0:USTF0",1768213423855,3.40152225,3113.7,3112.4,0.00324209]
["bitfinex-derivatives","ETHF0:USTF0",1768213424053,4.5986634,3113.6,3112.4,0.00324209]
["bitfinex-derivatives","ETHF0:USTF0",1768213424358,0.85236297,3113.5,3112.4,0.00324209]
["bitfinex-derivatives","ETHF0:USTF0",1768213426967,0.85236297,3113.5,3112.4,3.65475458]
["bitfinex-derivatives","ETHF0:USTF0",1768213427160,2.30667529,3114.0,3112.4,3.65475458]
["bitfinex-derivatives","ETHF0:USTF0",1768213427161,2.30667529,3114.2,3112.8,3.49066249]
["bitfinex-derivatives","ETHF0:USTF0",1768213427360,0.34466772,3114.1,3112.8,3.49066249]
["bitfinex-derivatives","ETHF0:USTF0",1768213427571,0.34466772,3114.0,3112.8,3.49066249]
["bitfinex-derivatives","ETHF0:USTF0",1768213427768,0.34466772,3113.9,3112.8,3.49066249]
["bitfinex-derivatives","ETHF0:USTF0",1768213427969,0.34466772,3113.8,3112.8,3.49066249]
["bitfinex-derivatives","ETHF0:USTF0",1768213428166,3.40152225,3114.1,3112.7,1.23946727]
["bitfinex-derivatives","ETHF0:USTF0",1768213428465,3.74621044,3114.0,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768213428657,0.34468819,3113.9,3112.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768213429062,3.74621044,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768213429268,3.74621044,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213429462,0.34468819,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213429666,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213429866,0.34469422,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213430072,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213430263,0.3447039,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213430463,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213430660,0.34470386,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213430860,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213431063,0.34470386,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213431264,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213431470,0.34471783,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213431670,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213431869,0.34471783,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213432073,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213432370,0.34477431,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213432571,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213432766,0.3447743,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213432973,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213433171,0.3447743,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213433370,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213433572,0.34484173,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213433775,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213433974,0.34484169,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213434170,3.40152225,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213434365,0.34492298,3113.7,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213434572,5.70819754,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213434771,0.34491813,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213435070,0.34491813,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213435271,0.34491813,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213435471,5.70819754,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213435671,0.34500072,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213435870,0.34500072,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213436072,5.70819754,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213436274,0.34501815,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213436473,0.34501815,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213436779,3.40152225,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213437079,0.34501586,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213437278,0.34501586,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213437480,5.70819754,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213437679,0.34505695,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213437880,0.34505695,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213438078,3.40152225,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213438277,0.34507759,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213438478,0.34507759,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213438677,3.40152225,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213438878,0.34508049,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213439079,0.34508049,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213439277,0.84938766,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213439478,0.84938766,3113.6,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213439681,0.84938766,3113.5,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213439881,0.84938766,3113.4,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213440081,0.84938766,3113.3,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213440283,0.84955027,3113.2,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213440580,5.70819754,3114.0,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213440774,1.19473383,3113.9,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213440980,1.19473383,3113.8,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213441180,1.19473383,3113.7,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213441373,0.84957653,3113.6,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213441574,0.84957653,3113.5,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213441775,0.84957653,3113.4,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213441971,0.84957653,3113.3,3112.7,5.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1768213442179,0.84957653,3113.2,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213442375,5.70819754,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213442574,1.18948359,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213442776,1.18948359,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213443074,1.18948359,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213443275,0.84427162,3113.6,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213443578,0.84427162,3113.5,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213443783,0.84427162,3113.4,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213443983,3.40152225,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213444184,1.18958453,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213444386,1.18958453,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213444686,1.18961714,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213444873,0.84434315,3113.6,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213445083,0.84434315,3113.5,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213445277,0.84434315,3113.4,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213445486,0.84434315,3113.3,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213445684,3.40152225,3114.0,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213445884,1.18981946,3113.9,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213446086,1.18981946,3113.8,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213446285,1.18986046,3113.7,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213446488,1.18986046,3113.6,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213446786,1.18986046,3113.5,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213446987,0.84450949,3113.4,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213447190,0.84450949,3113.3,3112.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213447387,3.40152225,3114.0,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213447687,1.1899719,3113.9,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213447888,1.1899719,3113.8,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213448186,1.1899719,3113.7,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213448380,1.1899719,3113.6,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213448583,1.1899719,3113.5,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213448875,0.84461737,3113.4,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213449081,3.40152225,3114.0,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213449082,0.84461737,3113.3,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213449386,3.40152225,3114.0,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213449579,0.34537082,3113.9,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213449782,0.34537082,3113.8,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213449979,0.34537082,3113.7,3113.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213450280,2.30667529,3114.2,3112.8,3.44682843]
["bitfinex-derivatives","ETHF0:USTF0",1768213450485,2.30667529,3114.3,3113.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213450684,2.30667529,3114.3,3113.5,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213450884,3.56720065,3114.4,3113.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213451080,3.56720065,3114.4,3113.5,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213452189,0.00347534,3114.5,3113.7,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213452389,0.00347534,3114.5,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768213452688,0.00347534,3114.5,3113.7,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213455000,0.00347534,3114.5,3113.5,2.85319582]
["bitfinex-derivatives","ETHF0:USTF0",1768213455182,0.00347534,3114.5,3113.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768213455995,1.24019582,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768213456191,3.57067599,3114.5,3113.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213456395,0.00347534,3114.5,3113.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213457092,0.00347534,3114.5,3113.4,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213458591,0.00347534,3114.5,3113.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213458795,0.00347534,3114.5,3113.8,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213459295,0.00347534,3114.5,3113.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213459495,0.00347534,3114.5,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768213459687,0.00347534,3114.5,3113.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213461304,0.8476135,3114.4,3113.5,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213461502,0.8476135,3114.3,3113.5,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213461802,0.8476135,3114.2,3113.5,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213461995,0.8476135,3114.1,3113.5,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213462195,0.00347534,3114.5,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768213462397,1.18977579,3114.4,3113.5,2.85119582]
["bitfinex-derivatives","ETHF0:USTF0",1768213462599,0.84757629,3114.3,3113.5,2.85119582]
["bitfinex-derivatives","ETHF0:USTF0",1768213462802,0.00347534,3114.5,3113.7,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213464400,0.00347534,3114.5,3114.1,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213464599,5.87387594,3115.3,3114.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213464804,0.34213121,3115.2,3114.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213464996,0.34213121,3115.1,3114.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213465197,3.56720065,3115.3,3114.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213465398,0.34197344,3115.2,3114.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213465600,0.34197344,3115.1,3114.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213465803,0.00296643,3115.2,3114.3,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213468108,3.56720065,3116.1,3115.0,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213468406,1.24019582,3115.9,3114.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213468607,0.34168631,3115.8,3114.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213468903,0.34168631,3115.7,3114.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213469102,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213470302,1.243041,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213470501,4.81024165,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213471509,3.57004583,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213471708,4.81024165,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213473207,3.57004583,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213473402,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213474720,0.83367316,3115.6,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213474912,0.83367316,3115.5,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213475210,0.83367316,3115.4,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213475410,0.83367316,3115.3,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213475599,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213475805,0.83361347,3115.6,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213476008,0.83361347,3115.5,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213476203,0.83361347,3115.4,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213476406,0.83361347,3115.3,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213476605,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213476805,0.83360172,3115.6,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213477007,0.83360172,3115.5,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213477209,0.83360172,3115.4,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213477408,0.83360172,3115.3,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213477609,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213477810,0.83363446,3115.6,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213478007,0.83363446,3115.5,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213478211,0.83363446,3115.4,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213478419,0.83363446,3115.3,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213478716,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213479019,0.83371371,3115.6,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213479324,0.83371371,3115.5,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213479511,0.83371371,3115.4,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213479712,0.83371371,3115.3,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213479911,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213480112,0.83383911,3115.6,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213480315,0.83383911,3115.5,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213480612,0.83383911,3115.4,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213480910,0.83383911,3115.3,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213481113,0.00284518,3115.7,3114.6,1.24388057]
["bitfinex-derivatives","ETHF0:USTF0",1768213481312,0.83400478,3115.6,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213481512,0.83400478,3115.5,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213481718,0.83400478,3115.4,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213481918,0.83400478,3115.3,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213482218,0.00284518,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213482420,0.83412217,3115.6,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213482617,0.83412217,3115.5,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213482821,0.00284518,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213482822,0.83412217,3115.4,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213483011,0.83412217,3115.3,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213483213,0.83412217,3115.2,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213483412,1.243041,3115.7,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213483622,0.83415635,3115.6,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213483926,0.83415635,3115.5,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213484115,1.24019582,3115.5,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213484321,1.24019582,3115.3,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213485024,4.71474885,3115.5,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213485221,0.83425578,3115.4,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213485420,4.71474885,3115.5,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213485617,0.83440006,3115.4,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213485818,4.71474885,3115.5,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213486019,0.83440006,3115.4,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213486220,4.71474885,3115.5,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213486420,0.83459836,3115.4,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213486616,0.83459836,3115.3,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213486822,4.71474885,3115.5,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213487022,0.83459727,3115.4,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213487222,0.83459727,3115.3,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213487532,1.243041,3115.7,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213487723,0.83482806,3115.6,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213487923,0.83482806,3115.5,3114.6,1.61268475]
["bitfinex-derivatives","ETHF0:USTF0",1768213488123,0.83482806,3115.4,3114.8,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213488324,0.83506955,3115.3,3114.8,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213488524,0.00284518,3115.7,3114.8,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213488726,0.8350686,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213488924,0.8350686,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213489129,0.8350686,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213489330,0.8350686,3115.3,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213489531,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213489733,0.83529264,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213490031,0.83529264,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213490228,0.83529264,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213490421,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213490625,0.83555574,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213490825,0.83555569,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213491029,0.83555569,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213491233,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213491431,0.83587574,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213491630,0.83587574,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213491831,0.83587574,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213492128,0.83587574,3115.3,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213492329,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213492530,1.17829579,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213492731,0.83628377,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213492926,0.83628377,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213493126,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213493127,0.83628377,3115.3,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213493333,0.83675025,3115.2,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213493534,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213493736,1.17895214,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213493935,0.83675025,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213494136,0.83675025,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213494437,0.83675025,3115.3,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213494733,0.83675025,3115.2,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213494933,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213495137,1.17991417,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213495327,1.17991417,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213495527,1.18001404,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213495826,0.83743386,3115.3,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213496027,0.83743386,3115.2,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213496229,0.00284518,3115.7,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213496422,1.18057116,3115.6,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213496629,1.18057116,3115.5,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213496829,1.18057116,3115.4,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213497028,1.18057116,3115.3,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213497229,0.83790134,3115.2,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213497430,0.83790134,3115.1,3114.6,2.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1768213497736,0.00284518,3115.7,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213497934,1.18108143,3115.6,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213498135,1.18108143,3115.5,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213498436,1.18108143,3115.4,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213498636,1.18108143,3115.3,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213498838,0.83826712,3115.2,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213499031,0.83826712,3115.1,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213499233,0.00284518,3115.7,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213499532,1.18114211,3115.6,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213499730,1.18114211,3115.5,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213499930,1.18114211,3115.4,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213500137,1.18114211,3115.3,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213500337,0.83830816,3115.2,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213500530,0.83830816,3115.1,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213500730,0.00284518,3115.7,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213500930,1.18114217,3115.6,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213501137,1.18114217,3115.5,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213501345,1.18114217,3115.4,3114.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768213501533,1.24019582,3115.0,3114.6,0.00368475]
["bitfinex-derivatives","ETHF0:USTF0",1768213501730,0.83830625,3114.9,3114.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768213502131,0.83830625,3114.8,3114.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768213502426,0.83830625,3114.7,3114.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768213502630,1.24019582,3115.2,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213502933,1.24019582,3115.0,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213503138,1.18268913,3114.9,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213503336,0.83980069,3114.8,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213503537,0.83980069,3114.7,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213503739,4.71474885,3115.3,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213503940,1.18269761,3115.2,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213504238,1.18269449,3115.1,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213504441,0.83980701,3115.0,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213504639,0.83980701,3114.9,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213504839,3.35338284,3115.2,3114.3,1.61558085]
["bitfinex-derivatives","ETHF0:USTF0",1768213505239,4.59357866,3115.1,3114.3,0.00358085]
["bitfinex-derivatives","ETHF0:USTF0",1768213505536,2.30667529,3115.5,3113.4,2.30238238]
["bitfinex-derivatives","ETHF0:USTF0",1768213505537,1.24019582,3114.5,3113.4,2.30238238]
["bitfinex-derivatives","ETHF0:USTF0",1768213505742,3.35338284,3114.6,3113.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768213505942,0.34293607,3114.5,3113.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768213506143,3.35338284,3114.6,3113.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213506344,0.34293353,3114.5,3113.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768213506539,3.35338284,3114.6,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213506734,0.34293382,3114.5,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213506936,3.35338284,3114.6,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213507141,0.34293297,3114.5,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213507334,3.35338284,3114.6,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213507535,0.3429292,3114.5,3113.6,1.24019582]
["bitfinex-derivatives","ETHF0:USTF0",1768213507842,3.35338284,3114.6,3113.5,2.8557014]
["bitfinex-derivatives","ETHF0:USTF0",1768213508144,0.3429292,3114.5,3113.5,2.8557014]
["bitfinex-derivatives","ETHF0:USTF0",1768213508335,3.35338284,3114.6,3113.5,2.8557014]
["bitfinex-derivatives","ETHF0:USTF0",1768213508530,0.34292519,3114.5,3113.5,2.8557014]
["bitfinex-derivatives","ETHF0:USTF0",1768213508732,3.35338284,3114.6,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213508937,3.35338284,3114.6,3113.5,2.8557014]
["bitfinex-derivatives","ETHF0:USTF0",1768213509336,3.35338284,3114.6,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213509938,3.35338284,3115.0,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213510140,0.34218861,3114.9,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213510339,0.34218861,3114.8,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213510538,3.35338284,3115.0,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213510742,0.342022,3114.9,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213510942,0.342022,3114.8,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213511237,3.35338284,3115.0,3113.5,1.61550558]
["bitfinex-derivatives","ETHF0:USTF0",1768213511443,0.3419013,3114.9,3113.5,6.40425493]
["bitfinex-derivatives","ETHF0:USTF0",1768213511647,3.35338284,3115.0,3113.6,3.38831065]
["bitfinex-derivatives","ETHF0:USTF0",1768213514047,3.35338284,3115.0,3113.5,0.16429558]
["bitfinex-derivatives","ETHF0:USTF0",1768213514350,3.35338284,3115.0,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213516950,0.83326689,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213517145,0.83326689,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213517348,0.83326689,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213517543,3.35338284,3115.0,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213517738,0.83322509,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213517946,0.83322509,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213518147,0.83322509,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213518447,3.35338284,3115.0,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213518648,0.83321396,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213518849,0.83321396,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213519049,0.83321396,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213519254,3.35338284,3115.0,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213519450,0.83322256,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213519639,0.83322256,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213519844,0.83322256,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213520143,3.35338284,3115.0,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213520344,0.83322271,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213520549,0.83322271,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213520748,0.83322271,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213521048,3.35338284,3115.0,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213521248,0.83325057,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213521449,0.83325057,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213521650,0.83325057,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213521851,3.33927594,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213522054,0.83332963,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213522353,0.83332963,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213522651,3.33927594,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213522852,0.83343587,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213523050,0.83343587,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213523352,3.33927594,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213523555,0.83357238,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213523754,0.83357238,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213523943,0.83357238,3114.6,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213524143,3.33927594,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213524347,0.83357238,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213524550,0.83357238,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213524747,0.83357238,3114.6,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213524948,0.83357238,3114.5,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213525249,3.33927594,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213525444,0.83396875,3114.8,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213525652,0.83396875,3114.7,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213525853,0.83396875,3114.6,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213526054,0.83396875,3114.5,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213526347,3.33927594,3114.9,3113.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768213526557,3.33927594,3114.7,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768213526855,4.17352475,3114.6,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768213527054,0.83424881,3114.5,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768213527249,4.17352475,3114.5,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768213527446,0.83424881,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768213527954,4.17352475,3114.4,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213528158,0.83424881,3114.3,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213529463,0.83424881,3114.2,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213529768,3.33927594,3114.8,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213529961,0.34262229,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213530163,0.34262229,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213530467,0.34262229,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213530768,3.33927594,3114.8,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213530955,0.34262123,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213531156,0.34262123,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213531376,0.34262123,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213531564,3.33927594,3114.8,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213531765,0.34262037,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213532067,0.34262037,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213532264,0.34262037,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213532565,3.33927594,3114.8,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213532766,0.34261793,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213533066,0.34261793,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213533260,0.34261793,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213533462,3.33927594,3114.8,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213533664,0.34262131,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213533862,0.34262131,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213534063,0.34262131,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213534366,3.33927594,3114.8,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213534566,0.34262336,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213534770,0.34262336,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213535065,0.34262336,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213535271,3.33927594,3114.8,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213535568,0.34262562,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213535759,0.34262562,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213535960,0.34262562,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213536157,3.53003194,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213536358,0.34262749,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213536653,0.34262757,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213536858,3.53003194,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213537161,0.34262757,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213537364,0.34262757,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213537564,0.34262757,3114.4,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213537761,3.53003194,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213537961,0.34263478,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213538161,0.34263478,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213538359,3.53003194,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213538559,0.3426304,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213538766,0.3426304,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213538966,3.53003194,3114.7,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213539166,3.87266212,3114.6,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213539369,0.34263018,3114.5,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213539664,3.87265983,3114.4,3113.5,0.00350558]
["bitfinex-derivatives","ETHF0:USTF0",1768213539872,3.53003194,3114.4,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213541670,0.82934501,3114.3,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213541970,4.35937695,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213542162,0.82934501,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213542360,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213542562,0.82933683,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213542761,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213543062,0.82933651,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213543263,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213543560,0.82933767,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213543762,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213543962,0.82933767,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213544162,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213544363,0.82933767,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213544562,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213544762,0.82934311,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213544969,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213545177,0.82934306,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213545364,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213545670,0.82934942,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213545869,0.82934942,3114.0,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213546064,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213546261,0.82936396,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213546466,0.82936396,3114.0,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213546769,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213546971,0.82932283,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213547161,0.82932283,3114.0,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213547360,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213547565,0.82927294,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213547771,0.82927294,3114.0,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213547972,3.53003194,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213548171,0.82927279,3114.1,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213548474,0.82927279,3114.0,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213548667,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213554472,0.3426952,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213554673,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213554870,0.3426952,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213555075,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213555277,0.3426952,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213555470,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213555671,0.34273375,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213555970,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213556169,0.34273375,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213556368,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213556573,0.34277834,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213556773,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213556967,0.34277834,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213557170,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213557378,0.34277834,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213557679,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213557878,0.34277649,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213558078,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213558278,0.34277649,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213558477,3.53003194,3114.6,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213558673,3.87281453,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213558877,3.53003194,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213560582,0.82618722,3114.4,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213560782,0.82618722,3114.3,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213560975,0.82618722,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213561176,3.53003194,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213561388,0.82619351,3114.4,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213561675,0.82619351,3114.3,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213561875,0.82619351,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213562073,3.53003194,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213562274,0.82619047,3114.4,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213562476,0.82619047,3114.3,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213562680,0.82619047,3114.2,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213562882,3.53003194,3114.5,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213563085,0.82638641,3114.4,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213563385,0.82638641,3114.3,3113.5,1.62150558]
["bitfinex-derivatives","ETHF0:USTF0",1768213563585,3.53003194,3114.9,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768213563878,0.34277673,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768213564089,0.34277673,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768213564280,3.53003194,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768213564587,0.34275309,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768213564783,3.50260428,3115.3,3113.9,1.2396487]
["bitfinex-derivatives","ETHF0:USTF0",1768213565082,3.50260428,3115.3,3114.3,1.2396487]
["bitfinex-derivatives","ETHF0:USTF0",1768213565287,3.50260428,3115.3,3114.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768213566791,3.50544946,3115.7,3114.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768213567087,3.84495339,3115.6,3114.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768213567287,3.50260428,3115.6,3114.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768213567486,3.50260428,3115.6,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768213567677,3.50260428,3115.6,3114.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768213569789,3.50260428,3115.6,3114.5,1.39965628]
["bitfinex-derivatives","ETHF0:USTF0",1768213569986,3.50260428,3115.6,3114.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213575303,3.50260428,3115.6,3114.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1768213575504,0.82364946,3115.5,3114.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1768213575697,4.26987785,3115.4,3114.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1768213575899,3.44907357,3115.7,3114.7,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213576098,3.44622839,3115.5,3114.7,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213582213,3.44622839,3115.4,3114.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768213582410,3.44622839,3115.2,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768213582615,3.44622839,3115.0,3114.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768213582813,3.44622839,3115.0,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768213583014,3.44622839,3115.0,3113.8,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213583210,3.44622839,3114.8,3114.0,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213584221,3.44622839,3114.8,3114.2,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213584611,3.44622839,3115.4,3114.2,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213584806,4.274327,3115.3,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213585015,0.82809861,3115.2,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213585217,3.44622839,3115.3,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213585417,0.82816849,3115.2,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213585620,3.44622839,3115.3,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213586509,3.44622839,3115.3,3114.2,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213587322,0.82846939,3115.2,3114.2,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213587522,3.44622839,3115.3,3114.2,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213587723,0.82846939,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213588022,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213588223,0.82852328,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213588426,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213588630,0.82864254,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213588828,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213589123,0.82864256,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213589325,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213589526,0.82884033,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213589722,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213589924,0.82884047,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213590124,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213590325,0.82906769,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213590524,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213590825,0.82906783,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213591027,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213591226,0.82933257,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213591429,0.82933272,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213591730,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213591935,0.82933257,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213592134,0.82964992,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213592327,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213592527,0.82964992,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213592723,0.82964992,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213593033,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213593232,0.82868839,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213593537,0.82868839,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213593835,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213594032,0.83023728,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213594331,0.83023728,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213594626,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213594834,0.83064098,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213595018,0.83064098,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213595318,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213595522,0.83063601,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213595730,0.83063601,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213595930,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213596135,0.83063596,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213596429,0.83063596,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213596630,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213596830,0.83063167,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213597023,0.83063167,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213597219,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213597422,0.83062815,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213597622,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213597623,0.83062815,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213597836,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213598131,0.83062815,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213598430,0.83062815,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213598630,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213598840,0.83063165,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213599025,0.83063165,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213599224,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213599523,0.83063632,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213599726,0.83063632,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213600032,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213600228,0.83064273,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213600427,0.83064273,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213600630,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213600831,0.83064237,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213601032,0.83064237,3115.1,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213601334,3.44622839,3115.3,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213601534,0.83065016,3115.2,3114.5,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213601834,0.83065016,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213602026,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213602228,0.83065951,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213602429,0.83065951,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213602630,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213602928,0.83065936,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213603127,0.83065936,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213603334,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213603634,0.83067013,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213603836,0.83067013,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213604034,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213604236,0.83068282,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213604437,0.83068282,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213604635,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213604934,0.8306828,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213605129,0.8306828,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213605330,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213605629,0.83069107,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213605829,0.83069107,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213606034,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213606338,0.83074458,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213606636,0.83074458,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213606840,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213607033,0.83074459,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213607233,0.83074459,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213607433,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213607633,0.83080537,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213607833,0.83080537,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213608039,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213608241,0.83087453,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213608441,0.83087453,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213608642,0.83087453,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213608838,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213609037,0.83087453,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213609338,0.83087453,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213609538,0.83087453,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213609738,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213609945,0.83095376,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213610139,0.83095376,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213610331,0.83095376,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213610536,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213610735,0.83104591,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213610943,0.83104591,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213611145,0.83104591,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213611351,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213611643,0.83115407,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213611832,0.83115407,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213612036,0.83115407,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213612232,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213612433,0.83128668,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213612638,0.83128668,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213612846,0.83128668,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213613047,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213613245,0.83144387,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213613443,0.83144387,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213613645,0.83144387,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213613943,0.83144387,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213614145,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213614335,1.17320318,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213614535,0.83230176,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213614750,0.83230176,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213615044,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213615045,0.83230176,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213615249,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213615441,1.17330322,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213615636,0.83236881,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213615839,0.83236881,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213616139,0.83236881,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213616340,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213616549,1.17330064,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213616846,0.83236694,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213617045,0.83236694,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213617235,0.83236694,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213617435,3.44622839,3115.3,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213617644,4.58679609,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213617841,0.83238031,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213618042,0.83238031,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213618243,0.83238031,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213618449,3.41347693,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213618649,0.83239229,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213618850,0.83239229,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213619150,0.83239229,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213619350,3.41347693,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213619552,0.83240813,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213619750,0.83240813,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213619946,0.83240813,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213620148,3.41347693,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213620353,0.83242811,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213620556,0.83242811,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213620851,0.83242811,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213621051,3.41347693,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213621248,0.83245616,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213621447,0.83245616,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213621640,0.83245616,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213621847,3.41347693,3115.2,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213622044,0.8324573,3115.1,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213622245,0.8324573,3115.0,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213622452,0.8324573,3114.9,3114.4,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213622653,3.41347693,3115.2,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213622852,0.83270053,3115.1,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213623055,0.83270053,3115.0,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213623352,0.83270053,3114.9,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213623647,3.41347693,3115.2,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213623850,0.83269966,3115.1,3114.6,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213624048,3.41347693,3115.6,3114.8,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213624241,3.75531402,3115.5,3115.0,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213624448,0.34098515,3115.4,3115.0,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213624643,3.41432887,3115.5,3115.0,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213624841,0.34091062,3115.4,3115.0,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213625055,3.41432887,3115.5,3115.0,1.23891628]
["bitfinex-derivatives","ETHF0:USTF0",1768213625352,3.75523942,3115.4,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213625553,3.41432887,3115.4,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213629955,0.00284518,3115.7,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213630156,0.3407722,3115.6,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213630356,0.3407722,3115.5,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213630562,3.48335634,3115.7,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213630754,0.34074693,3115.6,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213630954,0.34074693,3115.5,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213631155,3.48335634,3115.7,3114.8,2.86691628]
["bitfinex-derivatives","ETHF0:USTF0",1768213631355,0.34074686,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213631562,0.34074686,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213631760,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213631961,0.34072513,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213632161,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213632363,0.34071538,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213632569,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213632760,0.34068693,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213633062,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213633260,0.34068713,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213633464,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213633661,0.34065525,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213633862,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213634062,0.34065519,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213634265,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213634465,0.34063161,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213634665,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213634864,0.34063161,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213635064,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213635367,0.34063182,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213635568,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213635868,0.34061253,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213636167,1.16902593,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213636369,0.8284134,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213636560,0.8284134,3115.3,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213636761,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213636963,1.16897035,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213637167,1.16897035,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213637464,0.82837395,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213637664,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213637864,1.16888555,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213638066,1.16888555,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213638364,0.82831363,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213638564,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213638765,1.16882465,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213638970,1.16882465,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213639273,0.82827014,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213639570,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213639771,1.16877842,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213639965,1.16877842,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213640167,0.82823741,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213640366,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213640570,1.16874423,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213640770,1.16874423,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213640977,0.82821314,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213641170,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213641372,1.16872753,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213641574,0.82819645,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213641774,0.82819645,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213641977,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213642178,1.16871998,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213642382,0.82819591,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213642576,0.82819591,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213642778,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213642981,1.16870723,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213643182,0.82818687,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213643382,0.82818687,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213643581,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213643782,1.16870486,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213643982,0.82818508,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213644182,0.82818508,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213644385,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213644582,1.16871313,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213644783,0.82819084,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213644984,0.82819084,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213645282,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213645478,1.16873408,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213645679,1.16873408,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213645875,0.82820558,3115.4,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213646074,3.48335634,3115.7,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213646275,0.82822717,3115.6,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213646483,0.82822717,3115.5,3114.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768213646790,0.00284518,3115.7,3114.9,1.23858186]
["bitfinex-derivatives","ETHF0:USTF0",1768213647089,0.00284518,3115.7,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768213648185,3.48051116,3116.1,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768213648490,3.48051116,3116.5,3115.3,1.23858186]
["bitfinex-derivatives","ETHF0:USTF0",1768213648685,0.34039638,3116.4,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213648990,3.48051116,3116.5,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213649191,0.34037502,3116.4,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213649386,3.48356812,3116.5,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213649586,0.34023832,3116.4,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213649787,3.48356812,3116.5,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213649989,0.34023832,3116.4,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213650289,3.48356812,3116.5,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213650490,0.34013098,3116.4,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213650690,3.48356812,3116.5,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213650890,0.34014033,3116.4,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213651094,3.48356812,3116.5,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213651285,0.34014028,3116.4,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213651591,3.48356812,3116.5,3115.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768213657897,3.48356812,3116.5,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213658691,0.81914941,3116.4,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213658895,0.81914941,3116.3,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213659093,0.81914941,3116.2,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213659293,3.48356812,3116.5,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213659494,0.81913873,3116.4,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213659694,0.81913873,3116.3,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213659886,0.81913873,3116.2,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213660092,3.48356812,3116.5,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213660399,0.81913873,3116.4,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213660598,0.81913873,3116.3,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213660797,3.48356812,3116.5,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213660990,0.81910845,3116.4,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213661190,0.81910845,3116.3,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213661398,3.48356812,3116.5,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213661600,0.81910538,3116.4,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213661795,0.81910538,3116.3,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213661988,3.48356812,3116.5,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213662194,0.81912072,3116.4,3115.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1768213662390,4.22281402,3116.3,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768213662596,3.4036933,3116.1,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213662789,3.4036933,3115.9,3114.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213664004,3.4036933,3115.9,3115.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213664403,3.4036933,3115.9,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213664793,3.4036933,3115.7,3114.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213665101,3.4036933,3115.5,3114.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213665299,3.4036933,3115.3,3114.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213668908,3.4036933,3115.3,3114.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213677408,3.4036933,3115.3,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768213677608,3.4036933,3115.3,3114.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768213683609,3.4036933,3115.7,3114.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768213683804,4.22537194,3115.6,3114.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768213684007,0.82167864,3115.5,3114.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768213684418,0.82167864,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213685813,0.82167864,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213686015,3.44947334,3116.0,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768213686308,4.61258698,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768213686608,3.44947334,3115.9,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768213686814,3.44947334,3115.9,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768213687011,3.44947334,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768213687208,0.82327597,3116.2,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213687409,3.44947334,3116.3,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213687607,0.82328187,3116.2,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213687802,3.44947334,3116.3,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213688007,0.82326703,3116.2,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213688213,3.44947334,3116.3,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213688406,0.82338362,3116.2,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213688611,3.44947334,3116.3,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213688808,0.82328659,3116.2,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213689011,3.44947334,3116.3,3115.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1768213689211,3.44947334,3116.1,3115.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1768213689409,3.44947334,3116.1,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768213694821,3.44947334,3116.1,3115.7,1.23853824]
["bitfinex-derivatives","ETHF0:USTF0",1768213695021,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213695315,0.82446372,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213695519,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213695520,0.82446372,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213695719,0.82446372,3116.2,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213695919,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213696120,0.82433119,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213696319,0.82433119,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213696522,0.82433119,3116.2,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213696717,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213696918,0.82422583,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213697122,0.82422583,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213697323,0.82422583,3116.2,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213697515,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213697716,0.82414021,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213697921,0.82414021,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213698114,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213698312,0.824112,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213698517,0.824112,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213698817,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213699011,0.82406941,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213699219,0.82406941,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213699421,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213699720,0.82402248,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213699915,0.82402248,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213700114,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213700320,0.82401187,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213700523,0.82401187,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213700821,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213701015,0.82399224,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213701216,0.82399224,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213701422,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213701625,0.82397711,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213701922,0.82397711,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213702223,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213702424,0.82397975,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213702722,0.82397975,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213702921,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213703119,0.82397734,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213703321,0.82397734,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213703518,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213703720,0.82399281,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213703929,0.82399281,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213704119,0.82399281,3116.2,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213704325,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213704525,0.82402402,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213704825,0.82402402,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213705025,0.82402402,3116.2,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213705227,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213705423,0.82405444,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213705625,0.82405444,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213705824,0.82405444,3116.2,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213706020,3.3577534,3116.5,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213706220,0.82407012,3116.4,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213706426,0.82407012,3116.3,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213706628,0.82407012,3116.2,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213706828,0.82407012,3116.1,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213707027,3.3577534,3116.5,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213707222,0.82527619,3116.4,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213707416,0.82527619,3116.3,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213707621,0.82527619,3116.2,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213707916,0.82527619,3116.1,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213708120,3.3577534,3116.5,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213708322,0.82542727,3116.4,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213708525,0.82542727,3116.3,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213708716,0.82542727,3116.2,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213708921,0.82542727,3116.1,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213709117,3.3577534,3116.5,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213709322,0.82554523,3116.4,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213709615,3.3577534,3116.5,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213709616,0.82554523,3116.3,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213709819,0.82554523,3116.2,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213710019,0.82554523,3116.1,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213710230,3.3577534,3116.5,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213710529,0.82557326,3116.4,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213710728,0.82557326,3116.3,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213710931,0.82557326,3116.2,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213711231,0.82557326,3116.1,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213711528,3.3577534,3116.5,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213711728,0.82589068,3116.4,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213711930,0.82589068,3116.3,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213712127,0.82589068,3116.2,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213712329,0.82589068,3116.1,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213712630,3.3577534,3116.5,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213712830,0.82518032,3116.4,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213713024,0.82518032,3116.3,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213713220,0.82518032,3116.2,3115.7,0.00383485]
["bitfinex-derivatives","ETHF0:USTF0",1768213713429,0.82518032,3116.1,3115.7,0.16451485]
["bitfinex-derivatives","ETHF0:USTF0",1768213713628,3.3577534,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768213716227,0.33674679,3116.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768213716532,3.3577534,3116.5,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213716732,3.4231437,3116.3,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213720433,2.30667529,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213720639,0.33474514,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213720841,0.33474514,3116.9,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213721034,0.33474514,3116.8,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213721342,0.33474514,3116.7,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213721541,0.0036222,3116.7,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213721726,0.0036222,3116.7,3116.2,1.39919824]
["bitfinex-derivatives","ETHF0:USTF0",1768213722334,0.0036222,3116.7,3116.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768213723045,3.4231437,3117.3,3116.6,1.23853824]
["bitfinex-derivatives","ETHF0:USTF0",1768213723234,0.33308955,3117.2,3116.6,1.39916824]
["bitfinex-derivatives","ETHF0:USTF0",1768213723541,0.33308955,3117.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768213723738,3.4231437,3117.3,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768213723939,0.33308382,3117.2,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768213724138,3.42558019,3117.3,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768213725037,3.4231437,3117.0,3115.7,1.24237309]
["bitfinex-derivatives","ETHF0:USTF0",1768213725236,3.4231437,3117.0,3115.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213725436,3.4231437,3117.0,3115.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213725637,3.4231437,3116.8,3115.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213725836,1.23853824,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213726038,4.24590279,3116.6,3115.7,1.66583485]
["bitfinex-derivatives","ETHF0:USTF0",1768213726237,3.4231437,3116.6,3115.7,1.66583485]
["bitfinex-derivatives","ETHF0:USTF0",1768213726543,3.4231437,3116.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213726933,3.4231437,3116.6,3115.7,1.66583485]
["bitfinex-derivatives","ETHF0:USTF0",1768213730042,3.42558019,3117.3,3115.7,1.66583485]
["bitfinex-derivatives","ETHF0:USTF0",1768213730238,3.4231437,3116.9,3115.7,3.06505309]
["bitfinex-derivatives","ETHF0:USTF0",1768213730438,3.4231437,3116.7,3115.7,3.06505309]
["bitfinex-derivatives","ETHF0:USTF0",1768213730947,3.4231437,3116.7,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213732934,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213739551,0.82270983,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213739745,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213739945,0.8227167,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213740147,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213740444,0.82271739,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213740647,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213740848,0.82278114,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213741146,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213741348,0.82278099,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213741544,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213741745,0.82285579,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213741945,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213742152,0.82285485,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213742356,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213742558,0.82294198,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213742747,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213743044,0.82175063,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213743247,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213743446,0.82177452,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213743645,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213743843,0.82185337,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213744046,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213744249,0.82185337,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213744447,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213744644,0.82192384,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213744950,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213745150,0.82192384,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213745349,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213745546,0.82200683,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213745852,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213746045,0.82200737,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213746246,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213746453,0.8221035,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213746749,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213746950,0.82210051,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213747150,3.4231437,3116.7,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213747359,0.82210051,3116.6,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213747559,4.34367572,3116.5,3116.0,0.55723503]
["bitfinex-derivatives","ETHF0:USTF0",1768213747761,3.5214592,3116.5,3115.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768213749062,3.5214592,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768213749360,0.82434894,3116.2,3115.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768213749560,0.82434894,3116.1,3115.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768213749859,3.5214592,3116.3,3115.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768213750162,0.82432091,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213750360,0.82432091,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213750550,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213750755,0.82426461,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213750955,0.82426461,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213751253,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213751456,0.82411126,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213751654,0.82411126,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213751854,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213752065,0.82411119,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213752270,0.82411119,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213752564,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213752755,0.82397874,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213752956,0.82397874,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213753253,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213753458,0.82392245,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213753658,0.82392245,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213753857,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213754057,0.82794514,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213754253,0.82794514,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213754458,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213754758,0.82797778,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213754957,0.82797778,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213755166,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213755366,0.82797793,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213755565,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213755566,0.82797793,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213755766,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213756068,0.82795244,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213756365,0.82795244,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213756583,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213756776,0.82787817,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213756977,0.82787817,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213757180,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213757476,0.82787782,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213757675,0.82787782,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213757880,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213758181,0.82781512,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213758479,0.82781512,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213758681,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213758880,0.82775847,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213759081,0.82775847,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213759283,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213759482,0.82772282,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213759780,0.82772282,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213759982,3.5214592,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213760282,0.82772374,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213760482,0.82772374,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213760683,3.4666429,3116.8,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213760883,4.627274,3116.7,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213761183,4.627274,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213761377,1.16062739,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213761579,0.82769251,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213761780,0.82769251,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213762085,0.82769251,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213762283,0.82769251,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213762477,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213762781,1.16058504,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213762984,0.82765935,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213763186,0.82765935,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213763383,0.82765935,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213763586,0.82765935,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213763787,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213764080,1.16058366,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213764285,0.82765851,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213764485,0.82765851,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213764684,0.82765851,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213764886,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213765086,1.16059459,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213765285,0.82766631,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213765585,0.82766631,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213765785,0.82766631,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213765987,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213766190,1.16061701,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213766388,1.16061701,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213766588,0.8276823,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213766786,0.8276823,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213767087,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213767292,1.16066063,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213767489,1.16066063,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213767689,0.82770745,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213767887,0.82770745,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213768089,0.82770745,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213768282,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213768483,1.16076211,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213768685,1.16076211,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213768886,0.82778584,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213769083,0.82778584,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213769286,0.82778584,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213769493,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213769691,1.16146599,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213769893,1.16146599,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213770098,0.82846832,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213770392,0.82846832,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213770593,0.82846832,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213770789,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213770988,1.16155119,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213771192,1.16155119,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213771394,0.82852907,3116.3,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213771693,0.82852907,3116.2,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213771895,0.82852907,3116.1,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213772195,3.4666429,3116.6,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213772397,1.16165376,3116.5,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213772590,1.16165376,3116.4,3115.6,1.66547478]
["bitfinex-derivatives","ETHF0:USTF0",1768213772790,0.8286025,3116.3,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213772997,3.4666429,3117.0,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213773188,0.33305344,3116.9,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213773382,0.33305344,3116.8,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213773594,0.33305344,3116.7,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213773798,3.4666429,3117.0,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213774100,0.33306402,3116.9,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213774286,0.33306402,3116.8,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213774482,0.33306402,3116.7,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213774688,3.4666429,3117.0,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213774987,0.33307918,3116.9,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213775189,0.33307918,3116.8,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213775480,0.33307918,3116.7,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213775683,3.4666429,3117.0,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213775890,0.33308836,3116.9,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213776090,0.33308836,3116.8,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213776292,3.4666429,3117.0,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213776486,0.33309984,3116.9,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213776686,0.33309984,3116.8,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213776886,3.4666429,3117.0,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213777086,0.33309967,3116.9,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213777286,0.33309967,3116.8,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213777482,3.4666429,3117.0,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213777691,0.33311217,3116.9,3115.7,3.60941939]
["bitfinex-derivatives","ETHF0:USTF0",1768213777996,2.30911178,3117.3,3115.7,3.77009939]
["bitfinex-derivatives","ETHF0:USTF0",1768213778300,0.33311036,3117.2,3115.7,3.77009939]
["bitfinex-derivatives","ETHF0:USTF0",1768213778495,0.33311036,3117.1,3115.7,3.77009939]
["bitfinex-derivatives","ETHF0:USTF0",1768213778698,0.33311036,3117.0,3115.7,3.77009939]
["bitfinex-derivatives","ETHF0:USTF0",1768213778995,0.00243649,3117.3,3115.7,3.77009939]
["bitfinex-derivatives","ETHF0:USTF0",1768213779199,0.33307657,3117.2,3115.7,3.77009939]
["bitfinex-derivatives","ETHF0:USTF0",1768213779385,0.33307657,3117.1,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213779587,0.33307657,3117.0,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213779796,0.00243649,3117.3,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213779988,0.33300748,3117.2,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213780189,0.33300748,3117.1,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213780391,0.33300748,3117.0,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213780597,0.00243649,3117.3,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213780798,0.33294984,3117.2,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213780996,0.33294984,3117.1,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213781196,0.00243649,3117.3,3115.8,3.53160233]
["bitfinex-derivatives","ETHF0:USTF0",1768213781392,0.33294658,3117.2,3116.0,1.39896669]
["bitfinex-derivatives","ETHF0:USTF0",1768213781595,0.33294658,3117.1,3116.1,3.37092233]
["bitfinex-derivatives","ETHF0:USTF0",1768213781796,0.00243649,3117.3,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213782099,0.33289141,3117.2,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213782298,0.00243649,3117.3,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213782598,0.33282382,3117.2,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213782792,0.00243649,3117.3,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213782993,0.33282221,3117.2,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213783302,0.00243649,3117.3,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213783496,0.3327702,3117.2,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213783696,0.00243649,3117.3,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213783897,0.33277108,3117.2,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213784091,0.00243649,3117.3,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213784293,0.33277129,3117.2,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213784491,0.00243649,3117.3,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213784698,0.33272846,3117.2,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213784892,0.82588498,3117.1,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213785094,0.82588498,3117.0,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213785294,0.82588498,3116.9,3116.1,3.53158233]
["bitfinex-derivatives","ETHF0:USTF0",1768213785495,3.31808976,3117.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213785701,3.31565327,3117.1,3116.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213785891,0.82579933,3117.0,3116.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213786398,4.1414526,3117.0,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213786701,0.82579933,3116.9,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213786892,0.82579933,3116.8,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213787095,0.82579933,3116.7,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213787295,0.82579933,3116.6,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213787600,3.31565327,3117.0,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213787893,0.82582299,3116.9,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213788094,0.82582299,3116.8,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213788294,0.82582299,3116.7,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213788494,0.82582299,3116.6,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213788686,3.31565327,3117.0,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213788889,0.82584875,3116.9,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213789089,0.82584875,3116.8,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213789284,0.82584875,3116.7,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213789492,0.82584875,3116.6,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213789691,3.31565327,3117.0,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213789899,0.8259862,3116.9,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213790097,0.8259862,3116.8,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213790299,0.8259862,3116.7,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213790496,0.8259862,3116.6,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213790698,3.31565327,3117.0,3115.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213791002,1.15876174,3116.9,3115.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213791301,0.82602267,3116.8,3115.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213791598,0.82602267,3116.7,3115.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213791898,0.82602267,3116.6,3115.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213792100,3.31565327,3117.0,3115.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768213792298,3.31565327,3116.8,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213792502,4.47448461,3116.7,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213792799,0.82607233,3116.6,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213797106,0.82607233,3116.5,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213797295,0.82607233,3116.4,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213797497,0.82607233,3116.3,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213797697,3.31565327,3116.9,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213797898,1.15937797,3116.8,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213798099,1.15937797,3116.7,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213798299,0.82646311,3116.6,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213798504,0.82646311,3116.5,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213798704,0.82646311,3116.4,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213798906,0.82646311,3116.3,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213799107,3.31565327,3116.9,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213799306,1.15947643,3116.8,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213799507,1.15947643,3116.7,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213799807,0.82653303,3116.6,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213800008,0.82653303,3116.5,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213800200,0.82653303,3116.4,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213800400,0.82653303,3116.3,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213800600,3.31565327,3116.9,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213800906,4.47535664,3116.8,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213801106,1.15970337,3116.7,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213801308,0.82669476,3116.6,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213801606,0.82669476,3116.5,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213801798,0.82669476,3116.4,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213801995,0.82669476,3116.3,3115.6,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1768213802205,3.31565327,3116.8,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213802407,1.15993935,3116.7,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213802607,0.82689418,3116.6,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213802806,0.82689418,3116.5,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213803006,0.82689418,3116.4,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213803309,0.82689418,3116.3,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213803509,3.31565327,3116.8,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213803710,1.15915967,3116.7,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213803902,0.82607665,3116.6,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213804097,0.82607665,3116.5,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213804302,0.82607665,3116.4,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213804602,3.31565327,3116.8,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213804802,1.15913749,3116.7,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213805004,0.82606031,3116.6,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213805217,0.82606031,3116.5,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213805407,0.82606031,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213805607,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213805810,0.82604198,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213806009,0.82604198,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213806210,0.82604198,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213806411,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213806606,0.8260321,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213806811,0.8260321,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213807005,0.8260321,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213807206,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213807409,0.82604347,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213807609,0.82604347,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213807908,0.82604347,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213808106,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213808308,0.82601936,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213808606,0.82601936,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213808806,0.82601936,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213809001,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213809202,0.82602142,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213809407,0.82602142,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213809606,0.82602142,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213809812,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213810012,0.8260276,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213810310,0.8260276,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213810513,0.8260276,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213810713,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213810913,0.82605246,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213811114,0.82605246,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213811307,0.82605246,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213811507,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213811813,0.82608887,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213812002,0.82608887,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213812207,0.82608887,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213812407,3.59280827,3116.7,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213812609,0.82619257,3116.6,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213812806,0.82619257,3116.5,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213813012,0.82619257,3116.4,3115.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768213813213,4.83088926,3116.7,3115.6,0.16316478]
["bitfinex-derivatives","ETHF0:USTF0",1768213813413,4.53924579,3116.6,3115.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213813607,0.82631962,3116.5,3115.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213814212,4.20607825,3116.5,3115.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213814407,4.20607825,3116.5,3114.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213814408,1.23808099,3116.0,3114.6,3.37374]
["bitfinex-derivatives","ETHF0:USTF0",1768213814603,0.83051289,3115.9,3114.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213814811,3.37975863,3116.7,3115.0,3.30396491]
["bitfinex-derivatives","ETHF0:USTF0",1768213815014,1.16379881,3116.6,3115.0,3.30396491]
["bitfinex-derivatives","ETHF0:USTF0",1768213815208,1.16379881,3116.5,3115.3,3.30396491]
["bitfinex-derivatives","ETHF0:USTF0",1768213815402,0.83053807,3116.4,3115.4,3.46466491]
["bitfinex-derivatives","ETHF0:USTF0",1768213815614,3.37975863,3117.1,3115.3,0.00313376]
["bitfinex-derivatives","ETHF0:USTF0",1768213815615,3.37975863,3117.1,3115.6,3.30396491]
["bitfinex-derivatives","ETHF0:USTF0",1768213815806,1.16389633,3117.0,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213816010,1.16389633,3116.9,3116.2,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213816211,1.16389633,3116.8,3116.2,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213816406,0.83060493,3116.7,3116.2,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213816607,0.83060493,3116.6,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213816807,0.83060493,3116.5,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213817006,1.24051748,3117.3,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213817204,1.16404226,3117.2,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213817408,1.16404226,3117.1,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213817609,1.16404226,3117.0,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213817808,1.16404226,3116.9,3116.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213818009,1.16404226,3116.9,3115.3,0.00313376]
["bitfinex-derivatives","ETHF0:USTF0",1768213818010,0.00243649,3117.3,3116.1,3.30396491]
["bitfinex-derivatives","ETHF0:USTF0",1768213818217,1.24051748,3117.3,3116.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213818416,1.24051748,3117.3,3116.1,3.30396491]
["bitfinex-derivatives","ETHF0:USTF0",1768213818616,1.24051748,3117.3,3116.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213819520,1.24051748,3117.3,3116.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213820223,1.24051748,3117.3,3116.1,3.30396491]
["bitfinex-derivatives","ETHF0:USTF0",1768213820523,1.23808099,3117.1,3116.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213821113,3.37975863,3117.2,3116.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768213825317,0.00243649,3117.3,3116.2,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213825521,0.00243649,3117.3,3116.6,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213826526,3.37975863,3118.0,3117.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213826722,3.37975863,3118.3,3117.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213826922,1.23808099,3118.2,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213827524,1.24064341,3118.2,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213827824,1.24064341,3118.2,3117.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213828817,4.62040204,3118.2,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213829721,3.37975863,3118.1,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213829922,0.32990429,3118.0,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213830224,0.82480039,3117.9,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213830426,0.82480039,3117.8,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213830724,0.82480039,3117.7,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213830920,0.82480039,3117.6,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213831122,3.37975863,3118.1,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213831322,2.39245797,3118.0,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213831521,0.82456733,3117.9,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213831726,0.82456733,3117.8,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213831925,0.82456733,3117.7,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213832127,1.23808099,3118.0,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213832328,0.82438028,3117.9,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213832518,0.82438028,3117.8,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213832720,0.82438028,3117.7,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213832920,4.61783962,3118.1,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213833120,1.15798108,3118.0,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213833321,0.82830716,3117.9,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213833518,0.82830716,3117.8,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213833828,0.82830716,3117.7,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213834033,4.61783962,3118.1,3116.8,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213834329,0.82817904,3118.0,3116.8,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213834530,0.82817904,3117.9,3116.8,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213834728,0.82817904,3117.8,3116.8,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213834933,4.61783962,3118.1,3116.8,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213834934,0.82817904,3117.7,3116.8,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213835125,4.61783962,3118.1,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213835326,0.82808056,3118.0,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213835529,0.82808056,3117.9,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213835732,0.82808056,3117.8,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213835930,0.82808056,3117.7,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213836130,4.61783962,3118.1,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213836338,0.82800967,3118.0,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213836532,0.82800967,3117.9,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213836731,0.82800967,3117.8,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213837030,0.82800967,3117.7,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213837234,4.61783962,3118.1,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213837530,0.8279379,3118.0,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213837725,0.8279379,3117.9,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213837937,0.8279379,3117.8,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213838120,0.8279379,3117.7,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213838324,3.37975863,3118.1,3116.9,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213838533,0.82793725,3118.0,3116.9,2.90108099]
["bitfinex-derivatives","ETHF0:USTF0",1768213838834,0.82793725,3117.9,3116.9,2.90108099]
["bitfinex-derivatives","ETHF0:USTF0",1768213839029,0.82793725,3117.8,3116.9,2.90108099]
["bitfinex-derivatives","ETHF0:USTF0",1768213839325,0.82793725,3117.7,3116.9,2.90108099]
["bitfinex-derivatives","ETHF0:USTF0",1768213839621,3.37975863,3118.1,3116.9,2.90108099]
["bitfinex-derivatives","ETHF0:USTF0",1768213839825,0.82796233,3118.0,3116.9,2.90108099]
["bitfinex-derivatives","ETHF0:USTF0",1768213840020,0.82796233,3117.9,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213840226,0.82796233,3117.8,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213840423,0.82796233,3117.7,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213840627,3.37975863,3118.1,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213840826,1.15762883,3118.0,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213841022,0.82801311,3117.9,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213841225,0.82801311,3117.8,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213841539,0.82801311,3117.7,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213841732,3.37975863,3118.1,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213842031,1.15771581,3118.0,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213842235,0.82809333,3117.9,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213842434,0.82809333,3117.8,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213842631,0.82809333,3117.7,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213842832,0.82809333,3117.6,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213843035,0.16054,3118.4,3117.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768213843036,5.18153827,3118.7,3117.3,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213843235,1.23808099,3118.4,3117.1,1.39869099]
["bitfinex-derivatives","ETHF0:USTF0",1768213843434,1.23808099,3118.2,3117.1,4.88275586]
["bitfinex-derivatives","ETHF0:USTF0",1768213843941,0.00292643,3118.2,3117.1,4.88275586]
["bitfinex-derivatives","ETHF0:USTF0",1768213844639,1.23808099,3118.0,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768213844845,1.23808099,3117.8,3116.6,5.15606487]
["bitfinex-derivatives","ETHF0:USTF0",1768213845342,1.23808099,3117.8,3116.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768213845646,1.23808099,3117.6,3116.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213847141,1.23808099,3117.6,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213849051,1.23808099,3117.8,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213849254,0.32998419,3117.7,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213849451,0.32998419,3117.6,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213849750,1.23808099,3117.8,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213849950,0.32999083,3117.7,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213850145,0.32999083,3117.6,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213850353,0.33000832,3117.5,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213850542,1.23808099,3117.8,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213850744,0.33000838,3117.7,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213850950,0.33000838,3117.6,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213851149,0.33000838,3117.5,3116.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768213851345,1.23808099,3117.1,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213851850,1.23808099,3117.1,3116.1,1.83366]
["bitfinex-derivatives","ETHF0:USTF0",1768213852155,1.23808099,3117.3,3116.1,1.83366]
["bitfinex-derivatives","ETHF0:USTF0",1768213852954,1.23808099,3117.1,3115.9,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213853249,1.23808099,3116.7,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213853452,1.23808099,3116.9,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213853854,1.23808099,3116.9,3115.6,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213854045,1.23808099,3116.9,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213854242,0.33010801,3116.8,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213854445,1.23808099,3116.9,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213854954,0.82997761,3116.8,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213855152,0.82997761,3116.7,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213855345,0.82997761,3116.6,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213855545,0.82997761,3116.5,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213855745,1.23808099,3116.9,3115.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768213856043,1.23808099,3116.9,3114.8,2.30238238]
["bitfinex-derivatives","ETHF0:USTF0",1768213856044,1.23808099,3115.9,3114.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213856248,2.3979765,3115.8,3114.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213856449,1.23808099,3115.5,3114.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213856649,0.82982281,3115.4,3114.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213856843,1.23808099,3115.7,3114.4,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213857042,1.23808099,3115.7,3114.4,4.72544537]
["bitfinex-derivatives","ETHF0:USTF0",1768213857043,0.82905404,3115.6,3114.4,4.72544537]
["bitfinex-derivatives","ETHF0:USTF0",1768213857350,0.82905404,3115.5,3114.4,4.72544537]
["bitfinex-derivatives","ETHF0:USTF0",1768213857550,1.24151378,3115.7,3114.4,4.72544537]
["bitfinex-derivatives","ETHF0:USTF0",1768213857758,0.82800024,3115.6,3114.4,4.72544537]
["bitfinex-derivatives","ETHF0:USTF0",1768213857954,0.82800024,3115.5,3114.6,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213858248,0.00343279,3115.7,3114.6,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213858447,0.82721217,3115.6,3114.6,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213858644,0.00343279,3115.7,3114.6,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213858841,0.82721181,3115.6,3114.6,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213859042,0.00343279,3115.7,3114.6,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213860251,0.00343279,3115.7,3114.6,4.72214586]
["bitfinex-derivatives","ETHF0:USTF0",1768213860453,0.00343279,3115.7,3115.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213860643,1.23808099,3116.6,3115.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213860846,1.23808099,3116.4,3115.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213861044,0.82598355,3116.3,3115.4,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213861252,1.23808099,3116.1,3115.0,3.48406487]
["bitfinex-derivatives","ETHF0:USTF0",1768213861648,1.23808099,3115.7,3114.6,5.15606487]
["bitfinex-derivatives","ETHF0:USTF0",1768213863855,1.23808099,3115.5,3114.6,5.15606487]
["bitfinex-derivatives","ETHF0:USTF0",1768213864054,1.23808099,3115.7,3114.6,5.15606487]
["bitfinex-derivatives","ETHF0:USTF0",1768213865758,0.00363843,3116.1,3114.7,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213865953,1.23808099,3115.9,3114.7,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213866357,0.00363843,3116.1,3114.8,4.54719574]
["bitfinex-derivatives","ETHF0:USTF0",1768213866556,0.8325167,3116.0,3114.8,4.54719574]
["bitfinex-derivatives","ETHF0:USTF0",1768213866756,0.00363843,3116.1,3114.8,4.54719574]
["bitfinex-derivatives","ETHF0:USTF0",1768213866952,0.83251715,3116.0,3114.8,4.54719574]
["bitfinex-derivatives","ETHF0:USTF0",1768213867154,0.00363843,3116.1,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213867461,0.83244594,3116.0,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213867660,0.00363843,3116.1,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213867857,0.83246096,3116.0,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213868058,0.00363843,3116.1,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213868353,0.83246486,3116.0,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213868659,0.00363843,3116.1,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213868861,0.832481,3116.0,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213869160,0.00363843,3116.1,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213869360,0.83248725,3116.0,3115.0,1.23808099]
["bitfinex-derivatives","ETHF0:USTF0",1768213869657,0.00363843,3116.1,3114.8,4.54719574]
["bitfinex-derivatives","ETHF0:USTF0",1768213869860,0.83254134,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213870060,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213870355,0.83254461,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213870563,0.83254461,3115.9,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213870755,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213870955,0.83265478,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213871253,0.83265478,3115.9,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213871453,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213871655,0.83278779,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213871859,0.83278779,3115.9,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213872160,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213872352,0.83283348,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213872551,0.83283348,3115.9,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213872847,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213873052,0.83296867,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213873250,0.83296867,3115.9,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213873452,0.83296867,3115.8,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213873655,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213873857,0.83334487,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213874054,0.83334487,3115.9,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213874256,0.83334487,3115.8,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213874456,0.83334487,3115.7,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213874657,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213874964,0.83380379,3116.0,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213875261,0.00363843,3116.1,3114.9,3.30911475]
["bitfinex-derivatives","ETHF0:USTF0",1768213876060,0.00363843,3116.1,3114.9,3.46983475]
["bitfinex-derivatives","ETHF0:USTF0",1768213881763,3.46342573,3117.0,3114.9,3.46983475]
["bitfinex-derivatives","ETHF0:USTF0",1768213881764,2.30462573,3117.0,3115.7,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213881959,0.32745334,3116.9,3115.7,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213882160,0.32745334,3116.8,3115.7,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213882458,0.32745334,3116.7,3115.7,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213882772,0.32745334,3116.6,3115.7,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213883070,0.00381154,3116.7,3115.7,3.71989894]
["bitfinex-derivatives","ETHF0:USTF0",1768213883263,2.30462573,3117.4,3115.7,3.71989894]
["bitfinex-derivatives","ETHF0:USTF0",1768213884172,2.30735935,3117.4,3115.7,3.71989894]
["bitfinex-derivatives","ETHF0:USTF0",1768213885771,2.30735935,3117.4,3115.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768213885962,2.30735935,3117.4,3115.7,3.71989894]
["bitfinex-derivatives","ETHF0:USTF0",1768213886163,2.30735935,3117.4,3115.8,5.24321894]
["bitfinex-derivatives","ETHF0:USTF0",1768213886575,2.30735935,3117.4,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213887163,0.83406428,3117.3,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213887371,0.83406428,3117.2,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213887570,0.83406428,3117.1,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213887774,0.83406428,3117.0,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213887971,0.83406428,3116.9,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213888273,0.83406428,3116.8,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213888462,0.83406428,3116.7,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213888668,0.00273362,3117.4,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213888865,0.83390389,3117.3,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213889068,0.83390389,3117.2,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213889263,0.83390389,3117.1,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213889568,0.83390389,3117.0,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213889771,0.83390389,3116.9,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213889969,0.83390389,3116.8,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213890168,0.00273362,3117.4,3115.9,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213891061,0.00273362,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768213891269,0.00273362,3117.4,3116.2,3.55921894]
["bitfinex-derivatives","ETHF0:USTF0",1768213892574,0.00273362,3117.4,3116.2,3.71987894]
["bitfinex-derivatives","ETHF0:USTF0",1768213897579,0.00273362,3117.4,3116.4,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213901179,0.00273362,3117.4,3116.0,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213901371,0.00273362,3117.4,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213902277,0.83402509,3117.3,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213902477,0.83402509,3117.2,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213902780,0.83402509,3117.1,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213902974,0.83402509,3117.0,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213903172,0.83402509,3116.9,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213903373,0.83402509,3116.8,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213903569,0.00273362,3117.4,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213903787,0.83454881,3117.3,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213903986,0.83454881,3117.2,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213904176,0.83454881,3117.1,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213904483,0.00273362,3117.4,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213904679,0.83490192,3117.3,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213904882,0.83490192,3117.2,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213905084,0.83490192,3117.1,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213905276,0.00273362,3117.4,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213905476,0.83517703,3117.3,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213905682,0.83517703,3117.2,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213905882,0.83517703,3117.1,3116.1,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213906083,0.83518198,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768213906285,3.45973674,3117.4,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213906484,1.15715695,3117.3,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213906683,1.15715914,3117.2,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213906883,0.83539945,3117.1,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213907084,0.83539945,3117.0,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213907386,3.45973674,3117.4,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213907684,1.15750566,3117.3,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213907988,1.15750566,3117.2,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213908189,3.45973674,3117.4,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213908190,0.83565053,3117.1,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213908388,0.83565053,3117.0,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213908589,0.83565053,3116.9,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213908787,3.45973674,3117.4,3116.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213908985,3.45973674,3117.4,3115.7,5.2249697]
["bitfinex-derivatives","ETHF0:USTF0",1768213908986,4.61493421,3117.3,3115.7,5.2249697]
["bitfinex-derivatives","ETHF0:USTF0",1768213909291,1.15793109,3117.2,3115.7,5.2249697]
["bitfinex-derivatives","ETHF0:USTF0",1768213909490,4.61493421,3117.1,3115.3,3.6986697]
["bitfinex-derivatives","ETHF0:USTF0",1768213909689,3.45700312,3116.9,3115.3,3.6986697]
["bitfinex-derivatives","ETHF0:USTF0",1768213909996,1.15793109,3116.8,3115.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213910195,1.15793109,3116.7,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213910409,1.15793109,3116.6,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213910599,1.15793109,3116.5,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213910897,0.83595675,3116.4,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213911098,0.83595675,3116.3,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213911295,0.83595675,3116.2,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213911494,2.30462573,3117.0,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213911698,0.32238281,3116.9,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213911998,1.15938339,3116.8,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213912304,1.15938339,3116.7,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213912502,1.15938339,3116.6,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213912698,1.15938339,3116.5,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213912889,0.83700058,3116.4,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213913095,0.83700058,3116.3,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213913405,2.30462573,3117.1,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213913606,0.32234116,3117.0,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213913796,1.15924022,3116.9,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213914096,1.15924022,3116.8,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213914303,1.15924022,3116.7,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213914498,1.15924022,3116.6,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213914697,1.15924022,3116.5,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213914898,0.83689906,3116.4,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213915104,0.83689906,3116.3,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213915300,2.30462573,3117.1,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213915496,0.32226427,3117.0,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213915696,1.15896791,3116.9,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213915899,1.15896791,3116.8,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213916099,1.15896791,3116.7,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213916305,0.83670364,3116.6,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213916497,0.83670364,3116.5,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213916699,0.83670364,3116.4,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213916899,0.83670364,3116.3,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213917099,2.30462573,3117.1,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213917300,0.32223121,3117.0,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213917602,1.15877306,3116.9,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213917801,1.15877306,3116.8,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213918006,0.83654185,3116.7,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213918302,0.83654185,3116.6,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213918508,0.83654185,3116.5,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213918706,0.83654185,3116.4,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213918907,0.83654185,3116.3,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213919099,2.30462573,3117.1,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213919299,0.32218113,3117.0,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213919495,1.15860915,3116.9,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213919699,1.15860915,3116.8,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213919906,1.15860915,3116.7,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213920108,0.83642802,3116.6,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213920307,0.83642802,3116.5,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213920605,0.83642802,3116.4,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213920794,0.83642802,3116.3,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213920994,2.30462573,3117.1,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213921307,0.32212454,3117.0,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213921504,1.15847606,3116.9,3115.5,3.5379697]
["bitfinex-derivatives","ETHF0:USTF0",1768213921807,0.83635152,3116.8,3115.5,3.6986597]
["bitfinex-derivatives","ETHF0:USTF0",1768213922007,0.83635152,3116.7,3115.5,3.6986597]
["bitfinex-derivatives","ETHF0:USTF0",1768213922207,0.83635152,3116.6,3115.5,3.6986597]
["bitfinex-derivatives","ETHF0:USTF0",1768213922409,0.83635152,3116.5,3115.5,3.6986597]
["bitfinex-derivatives","ETHF0:USTF0",1768213922709,0.83635152,3116.4,3115.5,3.6986597]
["bitfinex-derivatives","ETHF0:USTF0",1768213922900,2.46522573,3117.2,3115.5,3.6986597]
["bitfinex-derivatives","ETHF0:USTF0",1768213923103,1.15835617,3117.1,3115.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768213923406,1.15835617,3117.0,3115.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768213923604,2.39713098,3116.9,3115.5,3.6986597]
["bitfinex-derivatives","ETHF0:USTF0",1768213923806,1.15835617,3116.8,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213924005,1.15835617,3116.7,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213924204,0.83626493,3116.6,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213924405,1.23877481,3116.9,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213924406,0.83626493,3116.5,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213924708,0.83626493,3116.4,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213924904,0.83625302,3116.3,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213925106,1.23877481,3116.9,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213925409,1.15834837,3116.8,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213925609,1.15834837,3116.7,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213925811,0.8362543,3116.6,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213926010,0.8362543,3116.5,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213926210,0.8362543,3116.4,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213926406,0.8362543,3116.3,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213926606,1.23877481,3116.9,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213926801,1.15838019,3116.8,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213927002,1.15838019,3116.7,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213927204,0.83627282,3116.6,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213927408,1.23877481,3116.9,3115.5,5.3846597]
["bitfinex-derivatives","ETHF0:USTF0",1768213927409,0.83627282,3116.5,3115.5,5.2239697]
["bitfinex-derivatives","ETHF0:USTF0",1768213927603,0.83627282,3116.4,3115.1,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213928503,0.3221575,3116.3,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213928807,0.83627282,3116.2,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213929007,0.83627282,3116.1,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213929213,0.83627282,3116.0,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213929513,0.83627282,3115.9,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213929704,0.83627282,3115.8,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213929906,1.23877481,3116.5,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213930098,1.15857424,3116.4,3114.9,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1768213930304,1.15857424,3116.3,3114.9,5.36341954]
["bitfinex-derivatives","ETHF0:USTF0",1768213930507,0.83640726,3116.2,3114.9,5.36341954]
["bitfinex-derivatives","ETHF0:USTF0",1768213930811,0.83640726,3116.1,3114.9,5.36341954]
["bitfinex-derivatives","ETHF0:USTF0",1768213931007,0.83640726,3116.0,3114.9,5.36341954]
["bitfinex-derivatives","ETHF0:USTF0",1768213931204,0.83640726,3115.9,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213931404,0.83640726,3115.8,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213931608,0.83640726,3115.7,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213931810,3.49857389,3116.3,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213932009,1.1587625,3116.2,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213932211,0.83656906,3116.1,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213932411,0.83656906,3116.0,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213932607,0.83656906,3115.9,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213932907,0.83656906,3115.8,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213933109,0.83656906,3115.7,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213933314,1.23872323,3116.2,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213933513,0.83655719,3116.1,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213933808,0.83655719,3116.0,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213934015,0.83655719,3115.9,3114.9,3.51669954]
["bitfinex-derivatives","ETHF0:USTF0",1768213934607,1.23872323,3115.8,3114.5,3.62957851]
["bitfinex-derivatives","ETHF0:USTF0",1768213934807,0.83655719,3115.7,3114.6,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213935007,0.83655719,3115.7,3114.6,6.39256174]
["bitfinex-derivatives","ETHF0:USTF0",1768213935815,0.83655719,3115.7,3114.7,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213936111,0.83655719,3115.7,3114.8,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213936307,2.30462573,3116.2,3115.0,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213936509,0.32223303,3116.1,3115.0,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213936709,0.32223303,3116.0,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213936916,3.70399896,3116.3,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213937108,0.3222313,3116.2,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213937309,0.3222313,3116.1,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213937510,0.3222313,3116.0,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213937710,3.70399896,3116.3,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213937913,0.32226616,3116.2,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213938218,0.32226616,3116.1,3115.1,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213938417,0.32232034,3116.0,3115.2,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213938619,2.30462573,3116.3,3115.2,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213938819,0.32232025,3116.2,3115.2,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213939120,0.32232025,3116.1,3115.2,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213939315,0.32232025,3116.0,3115.2,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213939516,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213939718,0.32232122,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213939919,0.32232122,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213940118,0.32232122,3116.0,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213940318,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213940521,0.32229684,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213940822,0.32229684,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213941121,0.32229684,3116.0,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213941420,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213941721,0.32227837,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213941913,0.32227837,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213942113,0.32227837,3116.0,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213942409,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213942613,0.32226572,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213942810,0.32226572,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213943014,0.32226572,3116.0,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213943223,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213943426,0.32225938,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213943609,0.32225938,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213943816,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213944015,0.32225862,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213944315,0.32225862,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213944515,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213944716,0.32226048,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213944921,0.32226048,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213945220,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213945415,0.32225973,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213945615,0.32225973,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213945817,0.32225973,3116.0,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213946015,0.32226832,3115.9,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213946218,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213946418,0.32226984,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213946616,0.32226984,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213946822,0.32226984,3116.0,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213947024,0.32226984,3115.9,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213947226,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213947521,0.32228541,3116.2,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213947723,0.32228541,3116.1,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213947925,0.32228541,3116.0,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213948125,0.32228541,3115.9,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213948326,0.83330384,3115.8,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213948525,0.83330384,3115.7,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213948713,0.83330384,3115.6,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213948919,0.83330384,3115.5,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213949117,2.30462573,3116.3,3115.3,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213949425,0.32232827,3116.2,3115.0,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213949624,1.15570304,3116.1,3115.0,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213949925,2.39442627,3116.0,3114.9,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213950126,1.15570304,3115.9,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213950322,0.83337477,3115.8,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213950626,0.83337477,3115.7,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213950817,0.83337477,3115.6,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213951016,0.83337477,3115.5,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213951218,1.23872323,3116.0,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213951422,1.15599007,3115.9,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213951620,0.83356256,3115.8,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213951817,0.83356256,3115.7,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213952024,0.83356256,3115.6,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213952225,0.83356256,3115.5,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213952424,1.23872323,3116.0,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213952724,1.15624387,3115.9,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213952926,0.83374629,3115.8,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213953125,0.83374629,3115.7,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213953328,0.83374629,3115.6,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213953527,0.83374629,3115.5,3114.9,5.15383851]
["bitfinex-derivatives","ETHF0:USTF0",1768213953728,0.83374629,3115.4,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213953924,1.23872323,3116.0,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213954127,1.15656532,3115.9,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213954330,1.15656532,3115.8,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213954525,0.83399277,3115.7,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213954731,0.83399277,3115.6,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213955034,0.83399277,3115.5,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213955231,0.83399277,3115.4,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213955432,1.23872323,3116.1,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213955631,1.15711952,3116.0,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213955830,1.15711952,3115.9,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213956033,1.15711952,3115.8,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213956330,1.15711952,3115.7,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213956635,1.15711952,3115.6,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213956830,0.8343924,3115.5,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213957030,0.8343924,3115.4,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213957234,0.8343924,3115.3,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213957434,3.54334896,3116.1,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213957635,1.15809744,3116.0,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213957837,1.15809744,3115.9,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213958035,1.15809744,3115.8,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213958230,1.15809744,3115.7,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213958535,3.54334896,3116.1,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213958536,1.15809744,3115.6,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213958731,1.15809744,3115.5,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213958932,0.83509757,3115.4,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213959132,0.83509757,3115.3,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213959335,3.54334896,3116.1,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213959535,1.15836574,3116.0,3115.0,3.46883851]
["bitfinex-derivatives","ETHF0:USTF0",1768213959737,1.15836574,3115.9,3115.0,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213959936,1.15836574,3115.8,3115.0,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213960238,1.15836574,3115.7,3115.0,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213960439,1.15836574,3115.6,3115.0,4.70756174]
["bitfinex-derivatives","ETHF0:USTF0",1768213960640,1.15836574,3115.5,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213960841,0.83529115,3115.4,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213961037,0.83529115,3115.3,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213961238,0.83529115,3115.2,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213961540,2.30462573,3116.0,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213961740,0.32313487,3115.9,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213961939,1.15842602,3115.8,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213962140,1.15842602,3115.7,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213962438,1.15842602,3115.6,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213962629,1.15842602,3115.5,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213962831,1.15842602,3115.4,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213963040,0.83529115,3115.3,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213963242,0.00344727,3115.7,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213963538,0.32318299,3115.6,3115.1,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213963726,0.32318299,3115.5,3115.2,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213963927,2.30462573,3116.1,3115.3,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213964136,0.32318155,3116.0,3115.3,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213964340,0.32318155,3115.9,3115.3,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213964541,0.32318155,3115.8,3115.3,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213964839,0.32318155,3115.7,3115.3,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213966637,2.30462573,3116.2,3114.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768213966638,2.30462573,3116.2,3115.6,4.67500876]
["bitfinex-derivatives","ETHF0:USTF0",1768213966836,2.30462573,3116.4,3115.7,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213967042,2.30462573,3116.4,3115.6,2.93863927]
["bitfinex-derivatives","ETHF0:USTF0",1768213967629,2.30829742,3116.4,3115.6,2.93863927]
["bitfinex-derivatives","ETHF0:USTF0",1768213967834,2.30829742,3116.4,3115.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768213968934,0.00367169,3116.4,3115.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768213972646,0.00367169,3116.4,3115.4,5.12428553]
["bitfinex-derivatives","ETHF0:USTF0",1768213973547,0.00367169,3116.4,3115.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768213973848,0.00367169,3116.4,3115.5,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213974852,0.00367169,3116.4,3115.5,4.67500876]
["bitfinex-derivatives","ETHF0:USTF0",1768213975053,0.00367169,3116.4,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213975243,0.82355224,3116.3,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213975442,0.82355224,3116.2,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213975644,0.82355224,3116.1,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213975844,0.00367169,3116.4,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213976046,0.823552,3116.3,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213976245,0.823552,3116.2,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213976453,0.823552,3116.1,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213976652,0.823552,3116.0,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213976853,0.823552,3115.9,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213977042,0.823552,3115.8,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213977245,0.823552,3115.7,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213977954,0.72146868,3115.7,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213980057,0.00367169,3116.4,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213980352,0.32036453,3116.3,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213980553,0.32036453,3116.2,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213980743,0.32036453,3116.1,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213980948,0.00367169,3116.4,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213981255,0.32036001,3116.3,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213981451,0.32036001,3116.2,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213981753,0.32036001,3116.1,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213981954,0.00367169,3116.4,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213982154,0.3203576,3116.3,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213982354,0.3203576,3116.2,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213982555,0.32035707,3116.1,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213982757,0.00367169,3116.4,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213982956,0.32035707,3116.3,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213983256,0.32035707,3116.2,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213983449,0.32035707,3116.1,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213983650,0.00367169,3116.4,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213983850,0.3203589,3116.3,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213984058,0.3203589,3116.2,3115.6,3.43628553]
["bitfinex-derivatives","ETHF0:USTF0",1768213984361,0.3203589,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213984362,0.3203589,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213984557,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213984758,0.3203628,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213984958,0.3203628,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213985147,0.3203628,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213985351,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213985659,0.32036918,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213985858,0.32036918,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213986160,0.32036918,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213986359,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213986561,0.320377,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213986761,0.320377,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213986961,0.320377,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213987162,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213987361,0.32038836,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213987662,0.32038836,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213987896,0.32038836,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213988077,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213988253,0.32038825,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213988457,0.32038825,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213988660,0.32038825,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213988861,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213989068,0.32040186,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213989254,0.32040186,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213989458,0.32040186,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213989756,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213989959,0.32042356,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213990159,0.32042356,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213990356,0.32042356,3116.1,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213990561,2.30829742,3116.4,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213990763,0.32044871,3116.3,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213991061,0.32044871,3116.2,3115.5,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213991262,2.30829742,3116.4,3115.8,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213991263,0.00367169,3116.4,3115.8,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213992070,0.80607564,3116.3,3115.8,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213992372,2.30462573,3116.7,3115.8,4.63853375]
["bitfinex-derivatives","ETHF0:USTF0",1768213993066,2.30462573,3116.7,3116.0,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213993269,2.30462573,3116.9,3116.0,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213993470,0.0032773,3116.7,3116.0,1.23872323]
["bitfinex-derivatives","ETHF0:USTF0",1768213995371,0.0032773,3116.7,3115.8,3.39981052]
["bitfinex-derivatives","ETHF0:USTF0",1768214000177,0.0032773,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214001270,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214003180,0.31755827,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214003477,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214003678,0.31755351,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214003874,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214004091,0.3175534,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214004377,0.80132728,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214004578,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214004780,1.11886527,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214004980,0.80132728,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214005279,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214005480,1.11882174,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214005678,0.8012946,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214005887,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214006180,0.80129451,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214006478,0.80129451,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214006681,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214006880,0.80127262,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214007075,0.80127262,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214007276,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214007574,0.80126242,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214007775,0.80126242,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214007978,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214008180,0.80126242,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214008479,0.80126242,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214008679,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214008880,0.8012633,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214009179,0.8012633,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214009374,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214009574,0.8012755,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214009782,0.8012755,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214009982,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214010183,0.8012755,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214010481,0.8012755,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214010684,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214010984,0.80129682,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214011182,0.80129682,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214011382,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214011574,0.80133016,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214011776,0.80133016,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214012077,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214012370,0.80137481,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214012684,0.80137481,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214012879,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214013079,0.79664357,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214013282,0.79664357,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214013580,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214013778,0.79670186,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214013978,0.79670186,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214014180,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214014382,0.79677415,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214014581,0.79677415,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214014782,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214014984,0.79677415,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214015184,0.79677415,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214015386,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214015586,0.79686243,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214015782,0.79686243,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214016087,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214016282,0.79696763,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214016482,0.79696763,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214016685,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214016885,0.79696763,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214017084,0.79696763,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214017386,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214017584,0.79709683,3116.6,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214017783,0.79709683,3116.5,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214017985,0.0032773,3116.7,3115.6,3.56049052]
["bitfinex-derivatives","ETHF0:USTF0",1768214018183,0.79709677,3116.6,3115.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768214018388,1.11494688,3116.5,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214018588,0.0032773,3116.7,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214018776,1.11514843,3116.6,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214018975,0.79729348,3116.5,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214019181,0.79729348,3116.4,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214019382,0.79729348,3116.3,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214019579,0.79729348,3116.2,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214019783,0.0032773,3116.7,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214019990,1.11753671,3116.6,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214020190,1.1176474,3116.5,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214020384,0.7995981,3116.4,3115.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1768214020585,0.0032773,3116.7,3115.5,5.145831]
["bitfinex-derivatives","ETHF0:USTF0",1768214020786,0.31804807,3116.6,3115.5,6.54438046]
["bitfinex-derivatives","ETHF0:USTF0",1768214021091,0.0032773,3116.7,3115.7,3.568511]
["bitfinex-derivatives","ETHF0:USTF0",1768214022188,0.0032773,3116.7,3115.9,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214028897,0.0032773,3116.7,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768214029106,2.30462573,3117.5,3116.3,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214029398,0.31802733,3117.4,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214029598,0.31802733,3117.3,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214029798,5.85830328,3117.7,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214029999,0.31792493,3117.6,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214030201,0.31792493,3117.5,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214030390,0.31792493,3117.4,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214030591,5.86157441,3117.7,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214030798,0.31781028,3117.6,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214031088,0.31781028,3117.5,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214031295,0.31781028,3117.4,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214031503,5.86157441,3117.7,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214031700,0.31772563,3117.6,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214031893,0.31772563,3117.5,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214032090,0.31772563,3117.4,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214032295,3.55694868,3117.7,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214032597,0.31765671,3117.6,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214032803,0.31765671,3117.5,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214033006,1.11752076,3117.4,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214033306,0.79986405,3117.3,3116.3,1.39850946]
["bitfinex-derivatives","ETHF0:USTF0",1768214033605,0.79986405,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214033806,0.79986405,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214034003,3.55694868,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214034208,1.11732287,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214034507,1.11732287,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214034704,1.11732287,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214034906,0.79972222,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214035103,0.79972222,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214035400,0.79972222,3117.1,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214035607,3.55694868,3117.7,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214035804,3.55367755,3117.5,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214036005,1.11702395,3117.4,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214036198,0.79950796,3117.3,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214036504,0.79950796,3117.2,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214036703,0.79950796,3117.1,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214036905,3.55367755,3117.5,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214037103,1.11691349,3117.4,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214037305,0.79942877,3117.3,3116.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214037509,0.79942877,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214037702,0.79942877,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214037895,3.55367755,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214038099,4.67051684,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214038300,0.79937566,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214038506,0.79937566,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214038700,0.79937566,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214038900,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214039108,0.7993277,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214039308,0.7993277,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214039510,0.7993277,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214039709,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214039901,0.79929348,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214040101,0.79929348,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214040309,0.79929348,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214040510,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214040810,0.79926826,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214041010,0.79926826,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214041209,0.79926826,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214041510,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214041705,0.79924192,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214041907,0.79924192,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214042109,0.79924192,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214042306,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214042500,0.79922985,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214042705,0.79922985,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214042904,0.79922985,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214043106,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214043412,0.79820773,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214043612,0.79820773,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214043800,0.79820773,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214044005,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214044203,0.79820758,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214044410,0.79820758,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214044610,3.55367755,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768214044909,0.79822274,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214045116,0.79822274,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214045314,3.43313062,3117.7,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214045514,1.11566393,3117.6,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214045813,1.11566393,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214046013,1.11566393,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214046208,0.79824197,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214046413,0.79824197,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214046616,3.42985949,3117.6,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214046817,1.1157168,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214047017,1.1157168,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214047217,0.79827973,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214047410,0.79827973,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214047610,3.42985949,3117.6,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214047812,1.11578808,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214048006,1.11578808,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214048218,0.79833068,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214048420,0.79833068,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214048618,3.42985949,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214048810,1.11587847,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214049011,0.79839534,3117.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214049219,0.79839534,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768214049523,0.00327113,3117.7,3116.8,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214049816,0.79851655,3117.6,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214050013,0.00327113,3117.7,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214050215,0.79850138,3117.6,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214050411,0.00327113,3117.7,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214050608,0.79855998,3117.6,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214050807,0.00327113,3117.7,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214051012,0.79855783,3117.6,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214051213,5.8196637,3118.4,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768214051407,1.11602541,3118.3,3117.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214051614,1.11602541,3118.2,3117.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214051813,1.11602541,3118.1,3117.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214052014,0.7984986,3118.0,3117.1,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1768214052316,0.00263865,3118.0,3117.2,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214052516,3.51503797,3118.4,3117.2,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214052721,0.79809617,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768214052914,3.51503797,3118.8,3117.6,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214053111,1.11540454,3118.7,3117.6,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214053314,1.11540454,3118.6,3117.6,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214053513,0.79805624,3118.5,3117.6,1.23785946]
["bitfinex-derivatives","ETHF0:USTF0",1768214053721,0.79805624,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768214053722,0.79805624,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768214053918,3.51834282,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768214054111,3.51503797,3118.4,3117.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768214055310,3.51503797,3118.4,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214055523,3.51503797,3118.0,3116.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768214055822,3.51503797,3118.0,3117.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214058425,3.51503797,3118.0,3117.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214059428,3.51503797,3118.5,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214059627,4.3124808,3118.4,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214059818,0.79744283,3118.3,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214060123,0.79744283,3118.2,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214060323,3.51503797,3118.4,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214060626,0.79737853,3118.3,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214060829,3.51503797,3118.4,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214061022,3.51503797,3118.4,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214061023,0.79732794,3118.3,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214061226,3.51503797,3118.4,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214061528,0.79725359,3118.3,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214061731,3.51503797,3118.4,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214062125,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214062326,0.79709344,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214062525,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214062735,0.79709344,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214063033,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214063233,0.79709335,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214063532,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214063724,0.79721788,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214063925,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214064130,0.79721773,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214064334,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214064642,0.7971359,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214064937,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214065127,0.7971358,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214065331,0.00330485,3118.6,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214065531,0.79707939,3118.5,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214065739,0.00330485,3118.6,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214065932,0.79707886,3118.5,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214066131,0.00330485,3118.6,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214066331,0.7970464,3118.5,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214066531,0.00330485,3118.6,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214066731,0.79704639,3118.5,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214066933,0.00330485,3118.6,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214067131,0.79704626,3118.5,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214067331,0.00330485,3118.6,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214067533,0.79703664,3118.5,3117.7,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214067733,0.00330485,3118.6,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214068643,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214069442,0.00330485,3118.6,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214069635,0.00330485,3118.6,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214070033,0.00330485,3118.6,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214070234,0.00330485,3118.6,3117.6,1.39720454]
["bitfinex-derivatives","ETHF0:USTF0",1768214071243,0.00330485,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214072344,0.00330485,3118.6,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214072545,0.00330485,3118.6,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214073935,0.00330485,3118.6,3117.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768214074244,3.51503797,3119.2,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214074445,0.79585725,3119.1,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214074747,0.79585725,3119.0,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214074948,0.79585725,3118.9,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214075247,0.79585725,3118.8,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214075449,0.00279315,3118.9,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214075649,0.79592756,3118.8,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214075847,3.27461175,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768214076052,3.2718186,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768214076442,3.2718186,3118.7,3117.8,1.39719454]
["bitfinex-derivatives","ETHF0:USTF0",1768214078238,0.79663162,3118.6,3117.8,1.39719454]
["bitfinex-derivatives","ETHF0:USTF0",1768214078442,0.00279315,3118.9,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214078643,0.79663085,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768214078853,0.79663085,3118.7,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214079051,0.79663085,3118.6,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214079352,0.00279315,3118.9,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214079552,0.79702091,3118.8,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214079854,0.79702091,3118.7,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214080052,0.79702091,3118.6,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214080243,0.00279315,3118.9,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214080442,0.79717356,3118.8,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214080645,0.79717356,3118.7,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214080945,0.79717356,3118.6,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214081149,0.00279315,3118.9,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214081350,0.79737797,3118.8,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214081547,0.79737797,3118.7,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214081752,0.79737797,3118.6,3118.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214081955,0.00279315,3118.9,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214082252,0.79736021,3118.8,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214082449,0.79736021,3118.7,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214082649,0.79736021,3118.6,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214082850,0.00279315,3118.9,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214083052,0.79735646,3118.8,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214083353,0.79735646,3118.7,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214083545,0.79735646,3118.6,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214083745,0.00279315,3118.9,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214083946,0.7972817,3118.8,3118.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214084151,0.00279315,3118.9,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214084353,0.79722039,3118.8,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214084654,0.00279315,3118.9,3118.0,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214084952,0.79722054,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214085154,0.00279315,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214085354,0.79719654,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214085545,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214085748,0.79719654,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214085946,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214086152,0.79719654,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214086353,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214086555,0.7972505,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214086857,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214087055,0.79725035,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214087255,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214087453,0.79732524,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214087657,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214087956,0.79732509,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214088157,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214088359,0.79742281,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214088656,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214088858,0.79742395,3118.8,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214089057,3.27461175,3118.9,3117.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214089251,4.06924255,3118.8,3117.3,2.30481105]
["bitfinex-derivatives","ETHF0:USTF0",1768214089457,3.2718186,3118.4,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768214089759,3.2718186,3118.4,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214092559,0.00279315,3118.9,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214092759,4.38742686,3118.8,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214092960,4.06982208,3118.7,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214093159,0.79800348,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214093361,0.79800348,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214093560,3.2718186,3118.7,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214093762,0.79805958,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214093963,0.79805958,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214094257,3.2718186,3118.7,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214094463,0.79812243,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214094660,0.79812243,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214094854,3.2718186,3118.7,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214095054,0.79812258,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214095263,0.79812258,3118.5,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214095460,3.2718186,3118.7,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214095653,0.79819155,3118.6,3117.8,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214095854,0.79819155,3118.5,3117.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768214096062,3.2718186,3118.7,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214096362,4.38769064,3118.6,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214096660,0.79819155,3118.5,3117.6,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214100667,0.79819155,3118.5,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214100864,4.07001015,3118.5,3117.4,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214101067,3.2718186,3118.3,3117.2,5.46303559]
["bitfinex-derivatives","ETHF0:USTF0",1768214101265,3.2718186,3118.3,3117.2,3.15822454]
["bitfinex-derivatives","ETHF0:USTF0",1768214102563,3.2718186,3118.3,3117.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768214102756,3.2718186,3118.1,3117.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768214103161,3.2718186,3118.1,3117.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214108172,3.2718186,3118.1,3117.3,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214112574,3.2718186,3118.1,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214112776,3.32404978,3118.0,3116.9,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214113777,3.32404978,3118.0,3117.1,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214114174,3.32404978,3118.0,3117.3,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214114682,3.32404978,3118.0,3116.8,1.76587809]
["bitfinex-derivatives","ETHF0:USTF0",1768214114866,3.32404978,3118.0,3117.2,1.23662454]
["bitfinex-derivatives","ETHF0:USTF0",1768214115274,3.32404978,3118.0,3116.8,3.00282429]
["bitfinex-derivatives","ETHF0:USTF0",1768214117878,3.32404978,3118.4,3116.8,3.00282429]
["bitfinex-derivatives","ETHF0:USTF0",1768214118180,3.32404978,3118.4,3117.2,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214118684,3.32404978,3118.4,3117.2,1.3975462]
["bitfinex-derivatives","ETHF0:USTF0",1768214118979,3.32404978,3118.8,3117.6,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214121384,3.32404978,3118.8,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768214123292,3.32404978,3118.8,3118.0,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214123484,3.32404978,3118.8,3117.6,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214123885,3.32404978,3118.8,3117.7,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214126496,0.00279315,3118.9,3117.7,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214127292,3.35384118,3118.9,3117.7,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214128700,3.35384118,3118.9,3117.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768214128993,3.35384118,3118.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768214129191,3.35384118,3118.9,3117.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768214129388,3.35384118,3118.9,3117.1,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1768214129590,3.35384118,3118.9,3117.1,3.1605562]
["bitfinex-derivatives","ETHF0:USTF0",1768214130090,3.35384118,3118.9,3117.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768214130900,3.35384118,3118.9,3117.2,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1768214134003,3.35384118,3118.9,3117.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768214134700,3.28509651,3118.7,3116.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768214135000,3.28509651,3118.7,3117.0,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214137298,3.28509651,3118.7,3116.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768214137502,3.28509651,3118.6,3116.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768214139002,3.28509651,3118.6,3116.8,0.16349809]
["bitfinex-derivatives","ETHF0:USTF0",1768214139301,3.44563651,3118.6,3116.8,0.16349809]
["bitfinex-derivatives","ETHF0:USTF0",1768214139502,3.28509651,3118.2,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214141098,3.28509651,3118.2,3117.1,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214151708,3.28509651,3118.2,3116.8,0.16349809]
["bitfinex-derivatives","ETHF0:USTF0",1768214152306,3.28509651,3118.2,3116.8,1.92149809]
["bitfinex-derivatives","ETHF0:USTF0",1768214152507,3.28509651,3118.2,3116.8,0.16349809]
["bitfinex-derivatives","ETHF0:USTF0",1768214153014,3.28509651,3118.2,3116.8,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1768214163222,1.23973935,3118.9,3116.0,4.20209918]
["bitfinex-derivatives","ETHF0:USTF0",1768214163223,3.28509651,3118.0,3116.0,4.20209918]
["bitfinex-derivatives","ETHF0:USTF0",1768214163422,3.28509651,3118.0,3116.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768214164421,3.28509651,3118.0,3116.1,1.7588724]
["bitfinex-derivatives","ETHF0:USTF0",1768214165321,3.28509651,3118.0,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214165322,3.44565651,3118.0,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214165518,3.46283318,3117.2,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214169119,3.46283318,3117.2,3116.3,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214170225,3.46283318,3117.6,3116.3,1.2369462]
["bitfinex-derivatives","ETHF0:USTF0",1768214171925,3.46283318,3117.6,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214177334,3.59068093,3117.3,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214178331,3.59068093,3117.3,3116.2,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214179033,3.59068093,3117.3,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214179224,3.59068093,3117.3,3116.2,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214179424,3.59068093,3117.3,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214179725,3.59068093,3117.3,3116.2,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214181734,3.59068093,3117.3,3116.4,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214183439,3.59068093,3117.3,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214183737,3.59068093,3117.3,3116.2,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214183931,3.59068093,3117.3,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214186550,3.59068093,3117.3,3116.2,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214193154,3.59068093,3117.3,3116.4,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214203762,3.59068093,3117.3,3116.6,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214212163,3.59068093,3117.3,3116.1,0.0038724]
["bitfinex-derivatives","ETHF0:USTF0",1768214212370,3.59068093,3117.3,3116.3,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214214070,3.59068093,3117.3,3116.5,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214218372,3.59068093,3117.3,3116.7,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214220773,3.51683888,3117.7,3116.7,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214226381,3.51683888,3117.7,3117.1,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214226677,3.51683888,3117.7,3116.7,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214227077,3.28107256,3118.6,3117.5,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214227375,3.28107256,3118.4,3117.5,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214227567,3.28107256,3118.4,3117.7,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214227975,3.28107256,3118.4,3117.5,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214238181,3.28107256,3118.4,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768214238182,3.28107256,3118.4,3117.7,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214238380,3.37758233,3118.8,3118.3,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214238584,3.37758233,3118.8,3118.3,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1768214238774,3.37758233,3118.8,3117.7,1.2378487]
["bitfinex-derivatives","ETHF0:USTF0",1768214239474,3.37758233,3118.8,3117.3,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214239675,3.37758233,3118.8,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768214240982,0.00279315,3118.9,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768214241884,0.00279315,3118.9,3117.6,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214244074,3.38037548,3118.9,3117.6,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214244379,3.38037548,3118.9,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768214258896,3.38037548,3118.9,3117.5,1.39707835]
["bitfinex-derivatives","ETHF0:USTF0",1768214264101,3.38037548,3118.9,3117.5,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1768214264307,3.38037548,3118.9,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768214265401,3.38037548,3118.9,3117.3,0.00273632]
["bitfinex-derivatives","ETHF0:USTF0",1768214267806,3.38037548,3118.9,3117.5,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214270908,3.38037548,3118.9,3117.3,0.16333632]
["bitfinex-derivatives","ETHF0:USTF0",1768214271413,3.38037548,3118.9,3117.4,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214275514,3.38037548,3118.9,3117.4,1.39707835]
["bitfinex-derivatives","ETHF0:USTF0",1768214275710,3.38037548,3118.9,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768214276315,3.38037548,3118.9,3117.3,0.00273632]
["bitfinex-derivatives","ETHF0:USTF0",1768214278325,3.54089548,3118.9,3117.3,0.00273632]
["bitfinex-derivatives","ETHF0:USTF0",1768214280222,3.31956071,3118.7,3117.3,0.00273632]
["bitfinex-derivatives","ETHF0:USTF0",1768214280528,3.48009071,3118.7,3117.3,0.00273632]
["bitfinex-derivatives","ETHF0:USTF0",1768214282427,3.48009071,3118.7,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768214283519,3.48009071,3118.7,3117.0,0.16326178]
["bitfinex-derivatives","ETHF0:USTF0",1768214287028,3.48009071,3118.7,3117.0,1.39975013]
["bitfinex-derivatives","ETHF0:USTF0",1768214287831,3.31956071,3118.7,3117.4,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214289234,3.31956071,3118.7,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768214294941,3.31956071,3118.7,3117.5,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214298241,3.31956071,3118.7,3117.5,1.39707835]
["bitfinex-derivatives","ETHF0:USTF0",1768214299331,3.31956071,3118.7,3117.5,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1768214300648,3.31956071,3118.7,3117.6,1.23648835]
["bitfinex-derivatives","ETHF0:USTF0",1768214301347,3.31956071,3118.7,3118.0,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214305746,0.00279315,3118.9,3118.2,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214310650,0.00279315,3118.9,3118.1,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214312142,0.00279315,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768214312450,3.62270127,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768214313946,3.62270127,3118.7,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768214314250,3.3330349,3118.5,3117.3,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214314446,3.3330349,3118.5,3117.7,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214315153,3.3330349,3118.5,3117.9,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214315653,3.3330349,3118.5,3117.7,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214316253,3.3330349,3118.5,3117.5,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214317454,3.3330349,3118.5,3117.3,1.39693268]
["bitfinex-derivatives","ETHF0:USTF0",1768214319554,3.3330349,3118.5,3117.5,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214328457,3.3330349,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768214328659,3.3330349,3118.1,3117.0,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1768214329063,3.3330349,3118.1,3117.1,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214331972,3.33582805,3118.9,3117.9,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214332372,3.33582805,3118.9,3117.7,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214332971,3.33582805,3118.9,3117.0,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1768214333167,3.3330349,3118.5,3117.3,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214333469,3.3330349,3118.4,3117.3,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214333965,0.16331315,3118.9,3117.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1768214333966,1.23633268,3118.3,3117.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1768214334188,4.56936758,3117.8,3117.0,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1768214334384,3.3330349,3117.7,3117.0,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1768214334578,3.3330349,3117.6,3116.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1768214334774,3.3330349,3117.6,3116.5,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214335089,3.3330349,3117.6,3116.7,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214335686,3.3330349,3117.6,3116.7,1.23866376]
["bitfinex-derivatives","ETHF0:USTF0",1768214336489,3.3330349,3117.6,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214341197,3.3330349,3117.6,3116.7,1.23866376]
["bitfinex-derivatives","ETHF0:USTF0",1768214346404,3.3330349,3117.6,3116.9,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214347706,3.32209764,3118.0,3117.3,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214347908,3.32209764,3118.0,3117.1,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214349106,3.32209764,3118.0,3116.9,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214349903,3.32209764,3118.0,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214350106,3.32209764,3118.0,3116.7,1.23866376]
["bitfinex-derivatives","ETHF0:USTF0",1768214355810,3.52684283,3117.9,3116.7,1.23866376]
["bitfinex-derivatives","ETHF0:USTF0",1768214356911,3.52684283,3117.9,3116.9,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214357105,3.52684283,3117.9,3117.1,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214358713,3.52684283,3117.9,3117.3,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214359109,3.52684283,3117.9,3117.1,1.23633268]
["bitfinex-derivatives","ETHF0:USTF0",1768214361315,3.52684283,3117.9,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214368331,3.52684283,3117.9,3117.5,2.3119007]
["bitfinex-derivatives","ETHF0:USTF0",1768214368527,3.52684283,3117.9,3117.4,2.31188442]
["bitfinex-derivatives","ETHF0:USTF0",1768214369324,3.52684283,3117.9,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214373234,0.84175249,3117.8,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214373534,0.84175249,3117.7,3117.1,4.12699283]
["bitfinex-derivatives","ETHF0:USTF0",1768214373732,0.84175249,3117.6,3117.1,4.12699283]
["bitfinex-derivatives","ETHF0:USTF0",1768214373933,2.31188442,3117.9,3117.1,4.12699283]
["bitfinex-derivatives","ETHF0:USTF0",1768214374130,2.31188442,3118.0,3117.1,4.12699283]
["bitfinex-derivatives","ETHF0:USTF0",1768214377639,2.31188442,3118.0,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214384242,2.31188442,3117.9,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214386842,0.8590817,3117.8,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214387043,0.8590817,3117.7,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214387238,0.8590817,3117.6,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214387441,0.8590817,3117.5,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214387741,2.31188442,3118.0,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214388240,2.31188442,3117.9,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214388539,2.31188442,3118.0,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214390849,2.31188442,3117.9,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214392347,2.31188442,3117.8,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214394352,2.31188442,3117.6,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214395555,5.58957011,3117.6,3117.1,2.88989005]
["bitfinex-derivatives","ETHF0:USTF0",1768214395750,5.58957011,3117.6,3117.1,1.62611688]
["bitfinex-derivatives","ETHF0:USTF0",1768214395949,5.58957011,3117.6,3117.1,0.45874468]
["bitfinex-derivatives","ETHF0:USTF0",1768214397862,3.27768569,3117.5,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214398056,2.31188442,3117.5,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214400564,5.58957011,3117.5,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214400773,2.31188442,3117.3,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214401066,3.20464178,3117.3,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214401266,0.89275736,3117.2,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214401465,0.89275736,3117.1,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214401759,0.89275736,3117.0,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214401964,0.89275736,3116.9,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214402165,0.89275736,3116.8,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214402368,5.58957011,3117.4,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214404158,3.27768569,3117.4,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214409574,2.31188442,3117.6,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214409962,5.91615887,3117.6,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214414379,0.88780181,3117.5,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214414570,0.88780181,3117.4,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214414770,0.88780181,3117.3,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214415065,0.88780181,3117.2,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214415270,0.88780181,3117.1,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214415468,0.88780181,3117.0,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214415667,0.88780181,3116.9,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214415870,0.88780181,3116.8,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214416076,0.88780181,3117.5,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214417985,4.22078106,3117.5,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214418186,0.88780181,3117.4,3116.7,0.00233108]
["bitfinex-derivatives","ETHF0:USTF0",1768214425202,0.88780181,3117.4,3116.5,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214426200,0.88780181,3117.4,3116.5,1.2413736]
["bitfinex-derivatives","ETHF0:USTF0",1768214427203,3.19968623,3117.4,3116.5,1.2413736]
["bitfinex-derivatives","ETHF0:USTF0",1768214428399,4.57049788,3117.2,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214428701,0.88780181,3117.1,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214430302,0.88780181,3117.0,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214430495,0.88780181,3116.9,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214430695,0.88780181,3116.8,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214430895,0.88780181,3116.7,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214431098,2.31188442,3117.3,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214431894,2.31188442,3117.4,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214432100,2.31549398,3117.4,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214434007,2.31549398,3117.4,3116.6,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214435008,2.31549398,3117.4,3116.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214435208,2.31549398,3117.4,3116.5,1.2413736]
["bitfinex-derivatives","ETHF0:USTF0",1768214438816,2.31549398,3117.4,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214439706,2.31549398,3117.4,3116.5,1.2413736]
["bitfinex-derivatives","ETHF0:USTF0",1768214442010,5.84262442,3117.4,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214443116,0.88300141,3117.3,3116.5,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1768214443314,3.52713044,3117.1,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768214443513,3.52713044,3116.7,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214443711,0.88300141,3116.6,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214443911,0.88300141,3116.5,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214444108,0.88300141,3116.4,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214444323,2.31188442,3117.0,3116.2,1.24029622]
["bitfinex-derivatives","ETHF0:USTF0",1768214445418,2.31188442,3117.0,3116.2,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1768214445810,5.83901486,3117.0,3116.2,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1768214450811,2.31188442,3117.1,3116.2,1.24029622]
["bitfinex-derivatives","ETHF0:USTF0",1768214451016,2.31188442,3117.1,3116.4,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214451216,2.31188442,3117.1,3116.2,1.24029622]
["bitfinex-derivatives","ETHF0:USTF0",1768214453021,2.31188442,3117.1,3116.2,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1768214454223,2.31188442,3117.2,3116.2,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1768214455826,0.31780325,3117.1,3116.2,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1768214456125,0.31780325,3117.0,3116.2,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1768214456325,4.72299555,3116.9,3116.2,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1768214456530,5.96051418,3116.8,3115.5,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214456719,1.19588185,3116.7,3115.5,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214457026,0.87806186,3116.6,3115.5,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214457328,0.87806186,3116.5,3115.5,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214457625,0.87806186,3116.4,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214457825,3.52713044,3116.8,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214457826,0.87806186,3116.3,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214458024,0.87806186,3116.2,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214458327,3.52713044,3116.8,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214458526,1.18767996,3116.7,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214458727,0.86992546,3116.6,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214459022,0.86992546,3116.5,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214459223,0.86992546,3116.4,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214459428,0.86992546,3116.3,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214459724,0.86992546,3116.2,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214459921,3.52713044,3116.8,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214460128,1.18755258,3116.7,3116.0,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214460327,0.86983224,3116.6,3116.0,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214460530,0.86983224,3116.5,3116.0,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214460835,0.86983224,3116.4,3116.0,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214461030,0.86983224,3116.3,3116.0,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214461228,2.31188442,3117.1,3116.4,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214461530,0.31767224,3117.0,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214461730,0.31767224,3116.9,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214461930,0.31767224,3116.8,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214462129,2.31188442,3117.1,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214462337,0.3176592,3117.0,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214462535,0.3176592,3116.9,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214462731,0.3176592,3116.8,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214462933,5.83901486,3117.2,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214463131,2.62954343,3117.1,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214463331,0.31765901,3117.0,3116.2,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214464435,0.31765901,3117.0,3115.6,3.55045978]
["bitfinex-derivatives","ETHF0:USTF0",1768214464628,0.31765901,3117.0,3116.1,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214465037,0.31765901,3117.0,3115.6,3.55045978]
["bitfinex-derivatives","ETHF0:USTF0",1768214465236,0.31765901,3117.0,3116.0,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214465537,0.31765901,3117.0,3115.9,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214465740,3.75398995,3117.0,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214466039,3.75398995,3116.9,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214466230,0.31765901,3116.8,3115.8,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214466936,1.23751863,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214467137,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214468036,3.43633094,3116.7,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214470133,0.31780204,3116.6,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214470438,3.43633094,3116.7,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214470638,0.31780204,3116.6,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214470837,3.43633094,3116.7,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214471038,0.3178021,3116.6,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214471340,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214471541,0.3178451,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214471836,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214472026,0.31784508,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214472224,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214472428,0.31789195,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214472627,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214472831,0.31789198,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214473032,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214473232,1.1753098,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214473432,0.85741785,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214473635,0.85741785,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214473933,0.85741785,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214474133,0.85741785,3116.2,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214474337,0.85741785,3116.1,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214474537,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214474837,1.17980362,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214475036,0.8618534,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214475237,0.8618534,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214475439,0.8618534,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214475640,0.8618534,3116.2,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214475841,0.8618534,3116.1,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214476041,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214476243,1.17979868,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214476442,0.86184979,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214476639,0.86184979,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214476835,0.86184979,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214477042,0.86184979,3116.2,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214477242,0.86184979,3116.1,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214477444,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214477744,1.17980303,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214477937,0.86185311,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214478132,0.86185311,3116.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214478337,0.86185311,3116.3,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214478633,0.86185311,3116.2,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214478836,0.86185311,3116.1,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214479032,3.43633094,3116.7,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214479341,1.17981939,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768214479543,0.86186068,3116.5,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214479841,0.86186068,3116.4,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214480042,0.86186068,3116.3,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214480339,0.86186068,3116.2,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214480542,0.86186068,3116.1,3115.7,1.23751863]
["bitfinex-derivatives","ETHF0:USTF0",1768214480738,4.6835058,3116.5,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214480949,3.76396888,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214481151,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214481448,0.31797298,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214481643,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214481943,0.31799214,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214482245,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214482446,0.31796647,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214482637,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214482838,0.31796641,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214483037,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214483245,0.31796621,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214483444,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214483641,0.31795213,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214483838,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214484045,0.31795206,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214484341,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214484543,0.31794865,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214484744,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214485041,0.31794877,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214485240,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214485434,0.31794479,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214485646,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214485843,0.317945,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214486147,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214486349,0.31796717,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214486549,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214486751,0.31796732,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214486940,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214487141,0.31796732,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214487340,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214487550,0.3179494,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214487750,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214487960,0.31794882,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214488144,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214488344,0.31793303,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214488544,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214488748,0.31793158,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214488948,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214489149,0.31793241,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214489353,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214489648,0.31791932,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214489850,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214490050,0.31791932,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214490253,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214490454,0.31790706,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214490653,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214490855,0.31790772,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214491155,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214491354,0.31789944,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214491553,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214491747,0.31790136,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214491950,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214492153,0.31790131,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214492352,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214492553,0.31790578,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214492754,0.85091139,3116.2,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214493053,0.85091139,3116.1,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214493254,0.85091139,3116.0,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214493457,0.85091139,3115.9,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214493654,0.85091139,3115.8,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214493856,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214494056,1.16885388,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214494258,0.85093807,3116.2,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214494459,0.85093807,3116.1,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214494658,0.85093807,3116.0,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214494956,0.85093807,3115.9,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214495157,3.44598717,3116.4,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214495462,1.16897163,3116.3,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214495649,1.16897163,3116.2,3115.5,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1768214495849,1.16897163,3116.2,3115.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768214495850,4.5766612,3116.1,3115.1,1.84671]
["bitfinex-derivatives","ETHF0:USTF0",1768214496047,0.85102393,3116.0,3115.1,1.84671]
["bitfinex-derivatives","ETHF0:USTF0",1768214496954,0.85102393,3116.0,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214500452,0.85102393,3115.9,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214500752,0.85102393,3115.8,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214501051,0.85102393,3115.7,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214501252,3.407679,3116.4,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214501569,1.16872041,3116.3,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214501756,1.16872041,3116.2,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214501956,0.85084057,3116.1,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214502156,0.85084057,3116.0,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214502355,0.85084057,3115.9,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214502559,0.85084057,3115.8,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214502856,0.85084057,3115.7,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214503056,3.407679,3116.4,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214503363,1.1687329,3116.3,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214503563,1.1687329,3116.2,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214503760,0.85084542,3116.1,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214504063,0.85084542,3116.0,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214504263,0.85084542,3115.9,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214504455,0.85084542,3115.8,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214504759,0.85084542,3115.7,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214505056,3.407679,3116.3,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214505258,1.16882298,3116.2,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214505456,1.16882298,3116.1,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214505656,0.85090599,3116.0,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214505859,0.85090599,3115.9,3115.1,1.68900305]
["bitfinex-derivatives","ETHF0:USTF0",1768214506054,0.85090599,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214506264,0.85090599,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214506566,0.85090599,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214506861,3.407679,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214507063,0.85101518,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214507269,0.85101518,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214507460,0.85101518,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214507650,0.85101518,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214507856,0.85101518,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214508058,3.407679,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214508354,1.1690532,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214508657,0.85107203,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214508862,0.85107203,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214509161,0.85107203,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214509361,0.85107203,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214509562,3.407679,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214509769,0.85116256,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214509960,0.85116256,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214510161,0.85116256,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214510369,0.85116256,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214510666,0.85116256,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214510853,3.407679,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214511052,0.85128615,3116.0,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214511256,0.85128615,3115.9,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214511457,3.407679,3116.5,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214511656,0.31804813,3116.4,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214511863,0.31804813,3116.3,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214512164,0.31804813,3116.2,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214512368,3.407679,3116.5,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214512566,0.31805085,3116.4,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214512764,0.31805085,3116.3,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214512966,0.31805085,3116.2,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214513265,3.407679,3116.5,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214513465,0.31805383,3116.4,3115.1,3.495513]
["bitfinex-derivatives","ETHF0:USTF0",1768214513661,0.31805383,3116.3,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214513864,0.31805383,3116.2,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214514057,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214514264,0.31805259,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214514562,0.31805259,3116.3,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214514770,0.31805259,3116.2,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214514968,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214515167,0.31805671,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214515363,0.31805671,3116.3,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214515568,0.31805671,3116.2,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214515763,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214515963,0.31805887,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214516170,0.31805887,3116.3,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214516371,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214516574,0.31805883,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214516764,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214516964,0.3180588,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214517172,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214517373,0.31804226,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214517575,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214517778,0.31804226,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214518079,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214518376,0.31802678,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214518575,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214518768,0.31802829,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214518968,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214519276,0.3180279,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214519475,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214519679,0.31801392,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214519877,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214520078,0.31801392,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214520279,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214520470,0.31799995,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214520671,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214520868,0.31799995,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214521072,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214521272,0.31799932,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214521573,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214521772,0.31798757,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214521972,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214522267,0.3179876,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214522472,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214522671,0.31797529,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214522872,3.407679,3116.5,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214523173,0.31797878,3116.4,3115.3,1.2383926]
["bitfinex-derivatives","ETHF0:USTF0",1768214523479,0.84487468,3116.3,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214523681,0.84487468,3116.2,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214523878,0.84487468,3116.1,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214524070,0.84487468,3116.0,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214524274,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214524474,1.16281838,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214524674,0.84485316,3116.3,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214524870,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214524871,0.84485316,3116.2,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214525076,0.84485316,3116.1,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214525276,0.84485316,3116.0,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214525484,0.84485316,3115.9,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214525676,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214525880,1.16282248,3116.4,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214526083,0.844858,3116.3,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214526280,0.844858,3116.2,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214526483,0.844858,3116.1,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214526681,0.844858,3116.0,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214526883,0.844858,3115.9,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214527078,3.407679,3116.5,3115.1,3.656223]
["bitfinex-derivatives","ETHF0:USTF0",1768214527279,4.49730501,3116.4,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214527481,1.16279222,3116.3,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214527682,0.84483322,3116.2,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214527881,0.84483322,3116.1,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214528085,0.84483322,3116.0,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214528287,0.84483322,3115.9,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214528485,3.33451279,3116.4,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214528785,1.1628252,3116.3,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214528980,0.84485996,3116.2,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214529181,0.84485996,3116.1,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214529380,0.84485996,3116.0,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214529581,0.84485996,3115.9,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214529881,3.33451279,3116.4,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214530178,1.16285405,3116.3,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214530380,0.84488095,3116.2,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214530580,0.84488095,3116.1,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214530786,0.84488095,3116.0,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214530987,0.84488095,3115.9,3115.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1768214531283,3.33451279,3116.4,3115.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768214531589,4.5265819,3116.3,3115.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768214531783,0.84489925,3116.2,3115.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768214535087,4.20860195,3116.2,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214535292,4.52662773,3116.1,3115.1,1.72800305]
["bitfinex-derivatives","ETHF0:USTF0",1768214535484,0.84489925,3116.0,3115.1,1.72800305]
["bitfinex-derivatives","ETHF0:USTF0",1768214540993,0.84489925,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214541194,0.84489925,3116.0,3115.1,1.74000305]
["bitfinex-derivatives","ETHF0:USTF0",1768214551495,0.84489925,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214551699,0.84489925,3116.0,3115.1,1.75100305]
["bitfinex-derivatives","ETHF0:USTF0",1768214553992,0.84489925,3116.0,3115.1,2.98966102]
["bitfinex-derivatives","ETHF0:USTF0",1768214556901,0.84489925,3116.0,3115.1,1.24166102]
["bitfinex-derivatives","ETHF0:USTF0",1768214559596,0.84489925,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214559905,0.31813318,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214560095,0.84489925,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214560295,3.55054239,3116.3,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214560296,0.84489925,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214560496,0.84489925,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214560698,0.84489925,3115.5,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214560891,3.55054239,3116.3,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214561093,1.16766253,3116.2,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214561291,1.16766253,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214561503,1.16766253,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214561802,0.84953109,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214561995,0.84953109,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214562197,0.84953109,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214562499,0.84953109,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214562698,0.84953109,3115.5,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214562902,3.55054239,3116.3,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214563203,1.16774929,3116.2,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214563403,1.16774929,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214563606,1.16774929,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214563807,0.84959893,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214564003,0.84959893,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214564203,0.84959893,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214564400,0.84959893,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214564601,0.84959893,3115.5,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214564797,3.55054239,3116.3,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214564999,1.16795008,3116.2,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214565198,1.16795008,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214565399,1.16799827,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214565594,1.16799827,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214565801,0.84975499,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214565999,0.84975499,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214566295,0.84975499,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214566499,0.84975499,3115.5,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214566706,0.84975499,3115.4,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214566908,5.94124869,3116.2,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214567099,1.16795012,3116.1,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214567298,1.16795012,3116.0,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214567505,1.16795012,3115.9,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214567704,0.84972184,3115.8,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214567904,0.84972184,3115.7,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214568105,0.84972184,3115.6,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214568306,0.84972184,3115.5,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214568507,0.84972184,3115.4,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214568705,0.84968236,3115.3,3115.1,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1768214569004,0.84968236,3115.2,3114.1,1.39941797]
["bitfinex-derivatives","ETHF0:USTF0",1768214569206,0.84968236,3115.2,3113.8,3.60032102]
["bitfinex-derivatives","ETHF0:USTF0",1768214569407,4.47904663,3115.2,3114.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214569713,0.84968236,3115.1,3114.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214570012,0.84968236,3115.0,3114.0,1.24138282]
["bitfinex-derivatives","ETHF0:USTF0",1768214570212,0.84968236,3114.9,3114.0,1.24138282]
["bitfinex-derivatives","ETHF0:USTF0",1768214570411,0.00294923,3115.1,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214570613,0.84861071,3115.0,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214570810,0.84861071,3114.9,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214571013,0.84861087,3114.8,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214571210,0.00294923,3115.1,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214571514,0.84825157,3115.0,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214571715,0.84825157,3114.9,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214571910,0.00294923,3115.1,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214572117,0.84825127,3115.0,3114.4,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214572315,0.84825127,3114.9,3114.4,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214572516,0.00294923,3115.1,3114.4,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214572719,0.84797328,3115.0,3114.4,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214572916,3.62936427,3115.8,3114.9,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214574016,3.63320004,3115.8,3114.7,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214575820,3.63320004,3115.8,3114.9,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214580723,3.63320004,3115.8,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214585032,0.84353937,3115.7,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214585223,0.84353937,3115.6,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214585422,0.84353937,3115.5,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214585630,0.84353937,3115.4,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214585830,0.84353937,3115.3,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214586031,3.63320004,3115.8,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214586235,0.84360778,3115.7,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214586427,0.84360778,3115.6,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214586628,0.84360778,3115.5,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214586927,0.84360778,3115.4,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214587127,0.84360778,3115.3,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214587328,3.63320004,3115.8,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214587633,1.16069338,3115.7,3114.8,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214587930,1.16069338,3115.6,3115.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214588128,0.84376487,3115.5,3115.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214588428,0.84376487,3115.4,3115.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214588629,0.84376487,3115.3,3115.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214588830,0.00383577,3115.8,3115.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214589030,1.16077346,3115.7,3115.0,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214589229,1.16077346,3115.6,3114.6,1.39939797]
["bitfinex-derivatives","ETHF0:USTF0",1768214589532,0.84382296,3115.5,3114.6,1.39939797]
["bitfinex-derivatives","ETHF0:USTF0",1768214591732,4.34370327,3115.5,3114.4,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214591937,3.49988031,3115.3,3114.2,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214592132,4.66075504,3115.2,3114.1,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214592332,4.66074366,3115.1,3114.0,0.16349485]
["bitfinex-derivatives","ETHF0:USTF0",1768214592636,0.84382296,3115.0,3114.0,0.16349485]
["bitfinex-derivatives","ETHF0:USTF0",1768214593029,0.84382296,3115.0,3114.1,1.23865797]
["bitfinex-derivatives","ETHF0:USTF0",1768214593938,0.84382296,3115.0,3114.0,0.16349485]
["bitfinex-derivatives","ETHF0:USTF0",1768214594243,0.84382296,3115.0,3114.0,1.40215282]
["bitfinex-derivatives","ETHF0:USTF0",1768214596638,0.84382296,3115.0,3114.0,0.16349485]
["bitfinex-derivatives","ETHF0:USTF0",1768214596839,0.84382296,3115.0,3114.0,1.40215282]
["bitfinex-derivatives","ETHF0:USTF0",1768214601941,4.34370327,3115.0,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214602147,1.23865797,3114.7,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214602440,0.84382296,3114.6,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214602644,0.84382296,3114.5,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214602944,0.84382296,3114.4,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214603146,3.49988031,3114.9,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214603347,0.84388251,3114.8,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214603542,0.84388251,3114.7,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214603740,0.84388251,3114.6,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214604041,0.84388251,3114.5,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214604247,3.49988031,3114.9,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214604544,0.84350342,3114.8,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214604747,0.84350342,3114.7,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214605044,0.84350342,3114.6,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214605246,0.84350342,3114.5,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214605447,3.49988031,3114.9,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214605743,0.8433624,3114.8,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214605942,0.8433624,3114.7,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214606144,0.8433624,3114.6,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214606346,0.8433624,3114.5,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214606539,3.49988031,3114.9,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214606739,0.84325065,3114.8,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214606942,0.84325065,3114.7,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214607143,0.84325065,3114.6,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214607345,0.84325065,3114.5,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214607549,3.49988031,3114.9,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214607849,0.8431638,3114.8,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214608035,2.31188442,3115.3,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214608036,4.34304411,3114.7,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214608235,0.8431638,3114.6,3114.0,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1768214613050,4.34304411,3114.6,3113.1,0.83163993]
["bitfinex-derivatives","ETHF0:USTF0",1768214613241,4.73947492,3114.4,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214613447,3.49988031,3114.2,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214613646,4.34304411,3114.1,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214613847,0.8431638,3114.0,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214614046,3.49988031,3114.1,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214614343,0.84275249,3114.0,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214614545,3.49988031,3114.1,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214614743,0.84259647,3114.0,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214614943,3.49988031,3114.1,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214615250,0.84259647,3114.0,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214615552,3.49988031,3114.1,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214615751,0.84249012,3114.0,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214616047,3.49988031,3114.1,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214616250,0.84249027,3114.0,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214616450,3.49988031,3114.1,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214616650,0.84243151,3114.0,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214616849,3.49988031,3114.1,3112.9,0.16429906]
["bitfinex-derivatives","ETHF0:USTF0",1768214617155,3.52691699,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214617341,0.84243151,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214620147,3.52691699,3114.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214620351,4.36915031,3114.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214620552,4.36915031,3114.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214620757,0.84223332,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214622655,4.36915031,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214622854,0.84223332,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214623046,0.84223332,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214623247,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214623449,0.84216315,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214623648,0.84216315,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214623942,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214624154,0.8421589,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214624456,0.8421589,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214624753,0.8421589,3113.7,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214624953,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214625152,0.84212942,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214625351,0.84212942,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214625650,0.84212942,3113.7,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214625854,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214626053,0.84213925,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214626249,0.84213925,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214626450,0.84213925,3113.7,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214626649,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214626850,0.84217841,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214627048,0.84217841,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214627252,0.84217841,3113.7,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214627452,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214627654,0.84224711,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214627855,0.84224711,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214628045,0.84224711,3113.7,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214628248,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214628448,0.84234629,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214628650,0.84234629,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214628850,0.84234629,3113.7,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214629151,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214629352,0.84234792,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214629552,0.84234792,3113.8,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214629752,0.84234792,3113.7,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214629952,3.52691699,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214630148,0.83700014,3113.9,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768214630353,3.52691699,3114.3,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768214630549,3.52691699,3114.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214631362,3.52691699,3114.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214633659,3.52691699,3114.7,3113.2,4.88712779]
["bitfinex-derivatives","ETHF0:USTF0",1768214633964,3.52691699,3114.5,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768214638865,0.16071,3115.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214638866,3.52691699,3115.2,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768214639058,3.52691699,3115.0,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768214639259,3.52691699,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768214639460,0.31694466,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768214639653,3.52691699,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768214640060,0.31698111,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768214640255,3.52691699,3114.6,3113.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768214640462,3.52691699,3114.4,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214640661,3.52691699,3114.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214642267,0.84905484,3114.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214642458,0.84905484,3114.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214642661,0.84905484,3113.9,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214642967,0.84905484,3113.8,3113.0,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214643165,3.52691699,3114.3,3113.0,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214643462,0.84929972,3114.2,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214643666,0.84929972,3114.1,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214643967,0.84929972,3114.0,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214644156,0.84929972,3113.9,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214644360,0.84929972,3113.8,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214644559,3.52691699,3114.3,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214644765,0.8493405,3114.2,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214644962,0.8493405,3114.1,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214645167,0.8493405,3114.0,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214645368,0.8493405,3113.9,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214645560,0.8493405,3113.8,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214645762,3.52691699,3114.3,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214645962,0.84934495,3114.2,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214646167,0.84934495,3114.1,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214646369,0.84934495,3114.0,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214646570,0.84934495,3113.9,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214646871,0.84934495,3113.8,3113.0,1.40041461]
["bitfinex-derivatives","ETHF0:USTF0",1768214647069,3.52691699,3114.3,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214647263,1.16659852,3114.2,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214647463,0.849349,3114.1,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214647763,0.849349,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214647963,0.849349,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214648160,0.849349,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214648370,3.52691699,3114.3,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214648570,1.16665119,3114.2,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214648769,0.84939211,3114.1,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214648969,3.52691699,3114.3,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214648970,0.84939211,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214649276,0.84939211,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214649473,0.84939211,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214649772,0.84939634,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214649972,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214650170,0.84941417,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214650370,0.84941417,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214650575,0.84941417,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214650768,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214651072,0.84941794,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214651269,0.84941794,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214651470,0.84941794,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214651673,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214651872,0.849428,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214652073,0.849428,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214652272,0.849428,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214652474,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214652676,0.8494439,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214652977,0.8494439,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214653277,0.8494439,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214653477,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214653677,0.84946462,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214653875,0.84946462,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214654075,0.84946462,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214654274,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214654476,0.84948056,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214654676,0.84948056,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214654879,0.84948056,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214655079,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214655277,0.84947204,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214655478,0.84947204,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214655777,0.84947204,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214655978,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214656179,0.84950143,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214656482,0.84950143,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214656681,0.84950143,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214656874,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214657075,0.84952984,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214657277,0.84952984,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214657575,0.84952984,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214657776,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214657979,0.84956344,3113.9,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214658281,0.84956344,3113.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214658483,0.84956344,3113.7,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214658681,3.28606597,3114.0,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214658883,0.84962112,3113.9,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214659085,3.29106842,3114.4,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214659281,0.3173519,3114.3,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214659583,0.3173519,3114.2,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214659772,3.29106842,3114.4,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214661284,0.31738851,3114.3,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214661476,3.29106842,3114.4,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214661676,0.31738851,3114.3,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214661877,3.29106842,3114.4,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214662084,0.31738851,3114.3,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214662384,3.29106842,3114.4,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214662586,3.6084802,3114.3,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214662787,3.29106842,3114.3,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214663176,3.60850375,3114.2,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214663381,3.29106842,3114.2,3113.2,1.23959461]
["bitfinex-derivatives","ETHF0:USTF0",1768214667289,3.29106842,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214667489,3.29106842,3114.2,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768214667684,3.29106842,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214670193,5.60295284,3114.6,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214670388,5.92051002,3114.5,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214670594,0.31755718,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214670895,3.6086256,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214671088,1.1603777,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214671286,1.1603777,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214671488,1.1603777,3114.1,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214671687,0.84282052,3114.0,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214671895,0.84282052,3113.9,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214672198,0.84282052,3113.8,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214672394,3.29106842,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214672595,0.31782061,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214672895,0.31782061,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214673094,0.31782061,3114.1,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214673294,3.29106842,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214673494,0.31782814,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214673695,0.31782814,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214673895,0.31782814,3114.1,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214674099,3.29106842,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214674296,0.31782814,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768214674601,0.31783296,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214674797,0.31783296,3114.1,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214674999,5.60295284,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214675198,0.31783296,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214675503,5.60295284,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214675705,0.31783257,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214676002,0.31783257,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214676192,0.31783257,3114.1,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214676396,5.60295284,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214676598,0.31783186,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214676798,0.31783186,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214676999,0.31783186,3114.1,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214677195,0.31783186,3114.0,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214677399,5.60295284,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214677599,0.31783101,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214677799,0.31783101,3114.2,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214678005,0.31783101,3114.1,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214678203,0.31783101,3114.0,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214678398,5.60295284,3114.4,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214678599,0.31783562,3114.3,3113.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214678799,0.31783562,3114.2,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214679102,0.31783562,3114.1,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214679305,0.31783562,3114.0,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214679602,0.31783562,3113.9,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214679794,5.59455137,3114.3,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214679996,0.31784871,3114.2,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214680193,0.31784871,3114.1,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214680398,0.31784871,3114.0,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214680600,0.31784871,3113.9,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214680898,5.59455137,3114.3,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214681096,0.31784887,3114.2,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214681302,0.31784887,3114.1,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214681602,0.31784887,3114.0,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214681801,0.31784887,3113.9,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214682002,5.59455137,3114.3,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214682200,0.31784894,3114.2,3113.2,1.40058279]
["bitfinex-derivatives","ETHF0:USTF0",1768214682401,0.31784894,3114.1,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214682602,0.31784894,3114.0,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214682798,0.31784894,3113.9,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214683103,5.59455137,3114.3,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214683307,0.31784894,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768214683600,0.31784894,3114.1,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214683805,0.31784894,3114.0,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214684103,0.31784894,3113.9,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214684295,5.59455137,3114.3,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214684296,3.28266695,3114.3,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214684498,1.15179484,3114.2,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214684694,1.15179484,3114.1,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214684898,1.15179484,3114.0,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214685198,1.15179484,3113.9,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214685398,0.83394578,3113.8,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214685697,0.83394578,3113.7,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214685993,3.28266695,3114.3,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214686196,0.31784901,3114.2,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214686402,0.31784901,3114.1,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214686704,0.31784901,3114.0,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214686903,3.28266695,3114.3,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214687100,0.31784894,3114.2,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214687306,0.31784894,3114.1,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214687502,0.31784894,3114.0,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214687812,3.28266695,3114.3,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214688100,0.31784894,3114.2,3113.4,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214688300,0.31784894,3114.1,3113.3,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214688502,0.31784894,3114.0,3113.3,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214688702,5.59455137,3114.4,3113.3,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214688907,3.60051616,3114.3,3113.3,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214689199,3.60051616,3114.2,3113.3,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214689402,0.31784921,3114.1,3113.3,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214690806,0.31784921,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214693716,3.60051616,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214694011,0.31784921,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214694415,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214694713,0.31785117,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214694914,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214695214,0.31785117,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214695412,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214695613,0.31785108,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214695814,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214696014,0.31785102,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214696216,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214696515,0.31785099,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214696709,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214696909,0.31785099,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214697109,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214697310,0.31785099,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214697507,3.28266695,3114.1,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214697812,1.14818716,3114.0,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214698116,0.83033617,3113.9,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214698316,0.83033617,3113.8,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214698518,0.83033617,3113.7,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214698816,0.83033617,3113.6,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214699016,0.00316499,3113.6,3113.1,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214701015,0.00316499,3113.6,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214701219,0.82729217,3113.5,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214701420,3.28266695,3113.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214701718,0.82729217,3113.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214701918,0.82729217,3113.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214702121,0.82729217,3113.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214702320,0.82729217,3113.5,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214702520,0.31610784,3113.4,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214702709,1.14340001,3113.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214702914,0.82729217,3113.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214703211,0.82729217,3113.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214703412,0.82729217,3113.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214703618,0.82729217,3113.5,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214703811,0.3161076,3113.4,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214704012,1.14339977,3113.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214704219,0.82729217,3113.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214704415,0.82729217,3113.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214704610,0.82729217,3113.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214704812,0.82729217,3113.5,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214705019,0.31610767,3113.4,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214705316,1.14339984,3113.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214705518,0.82729217,3113.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214705717,0.82729217,3113.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214705918,0.82729217,3113.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214706119,0.82729217,3113.5,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214706314,0.31610776,3113.4,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214706520,1.14339993,3113.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214706721,0.82729217,3113.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214706934,0.82729217,3113.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214707120,0.82729217,3113.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214707325,0.82729217,3113.5,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214707526,0.31608044,3113.4,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214707832,1.14337261,3113.3,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214708141,0.82729217,3113.2,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214708326,0.82729217,3113.1,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214708528,0.82729217,3113.0,3112.9,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1768214714339,0.82729217,3113.0,3112.5,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214714542,2.31504941,3113.6,3112.5,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214714543,0.82729217,3112.9,3112.5,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214714732,0.82729217,3112.8,3112.5,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214714936,2.31504941,3113.6,3112.5,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214715137,0.31243713,3113.5,3112.5,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214715338,1.13973992,3113.4,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214715638,1.13973992,3113.3,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214715837,0.82730279,3113.2,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214716036,0.82730279,3113.1,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214716239,0.82730279,3113.0,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214716448,0.82730279,3112.9,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214716747,0.82730279,3112.8,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214717045,2.31504941,3113.6,3112.5,1.24234265]
["bitfinex-derivatives","ETHF0:USTF0",1768214717239,0.31244052,3113.5,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214717445,1.13974185,3113.4,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214717746,1.13974347,3113.3,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214717943,1.13974347,3113.2,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214718143,0.82730133,3113.1,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214718344,0.82730133,3113.0,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214718538,0.82730133,3112.9,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214718743,2.31504941,3113.6,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214718943,0.31244385,3113.5,3112.7,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214719248,0.31244385,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214719435,0.31244385,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214719641,0.31244385,3113.2,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214719839,2.31504941,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214720048,0.31244525,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214720238,0.31244525,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214720439,0.31244525,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214720639,0.31244525,3113.2,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214720846,2.31504941,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214721047,0.31063632,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214721248,0.31063632,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214721449,0.31063632,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214721650,0.31063632,3113.2,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214721845,2.31504941,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214722048,0.31063727,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214722351,0.31063727,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214722644,0.31063727,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214722845,0.31063727,3113.2,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214723047,2.31504941,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214723247,0.31063821,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214723445,0.31063821,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214723643,0.31063821,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214723845,0.31063821,3113.2,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214724047,2.31504941,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214724245,0.3106391,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214724444,0.3106391,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214724647,0.3106391,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214724956,0.3106391,3113.2,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214725156,0.00316499,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214725354,0.31064073,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214725556,0.31064073,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214725757,0.31064073,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214725954,0.31064073,3113.2,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214726155,0.00316499,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214726455,0.31064149,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214726655,0.31064149,3113.4,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214726851,0.31064149,3113.3,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214727051,0.00316499,3113.6,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214727250,0.31064149,3113.5,3112.6,1.23977279]
["bitfinex-derivatives","ETHF0:USTF0",1768214727452,0.31064149,3113.4,3112.5,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1768214727657,0.31064149,3113.3,3112.5,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1768214727857,0.00316499,3113.6,3112.5,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1768214728056,0.31064066,3113.5,3112.5,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1768214728258,0.31064066,3113.4,3112.5,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1768214728457,3.56819996,3113.2,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214728659,3.56819996,3113.0,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214728960,3.87884062,3112.9,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214729156,0.31064066,3112.8,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214729459,0.31064066,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214730361,3.56819996,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214730657,0.82514683,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214730956,0.82514683,3112.7,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214731160,0.82514683,3112.6,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214731364,0.82514683,3112.5,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214731561,5.88008438,3113.3,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214731762,1.13511337,3113.2,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214731954,1.13511337,3113.1,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214732154,1.13511337,3113.0,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214732356,0.82492419,3112.9,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214732555,0.82492419,3112.8,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214732756,0.82492419,3112.7,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214732962,0.82492419,3112.6,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214733162,3.56819996,3113.3,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214733362,1.13478546,3113.2,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214733662,1.13478546,3113.1,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214733861,1.13478546,3113.0,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214734060,0.82468606,3112.9,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214734264,0.82468606,3112.8,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214734457,0.82468606,3112.7,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214734658,0.82468606,3112.6,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214734857,3.4138058,3113.2,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214735064,1.13466872,3113.1,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214735267,1.13466872,3113.0,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214735467,0.82460153,3112.9,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214735658,0.82460153,3112.8,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214735858,0.82460153,3112.7,3111.7,3.589527]
["bitfinex-derivatives","ETHF0:USTF0",1768214736054,0.82460153,3112.6,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214736254,3.4138058,3113.2,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214736461,4.54825157,3113.1,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214736766,1.13444577,3113.0,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214736958,0.82443955,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214737154,0.82443955,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214737358,0.82443955,3112.7,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214737564,0.82443955,3112.6,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214737863,3.4138058,3113.1,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214738061,1.13436757,3113.0,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214738363,0.82438266,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214738563,0.82438266,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214738764,0.82438266,3112.7,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214738964,0.82438266,3112.6,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214739164,3.4138058,3113.1,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214739468,4.5480491,3113.0,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214739668,0.82428768,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214740371,4.23809348,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214740665,0.82428768,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214740870,3.4138058,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214740871,0.82428768,3112.7,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214741062,0.82428768,3112.6,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214741263,3.4138058,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214741462,0.82423678,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214741662,0.82423678,3112.7,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214741863,0.82423678,3112.6,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214742070,3.4138058,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214742263,0.82421199,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214742469,0.82421199,3112.7,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214742769,0.82421199,3112.6,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214742970,3.4138058,3112.9,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214743171,0.82421429,3112.8,3111.7,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1768214743367,4.23802009,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214743571,0.82421429,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214743878,3.4138058,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214743879,0.82421429,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214744067,0.82416419,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214744266,0.82416419,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214744567,3.4138058,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214744772,0.82422161,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214744969,0.82422161,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214745167,0.82422161,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214745367,0.82422161,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214745570,3.4138058,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214745768,0.82409682,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214745965,0.82409682,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214746171,0.82409682,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214746369,0.82409682,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214746570,3.4138058,3113.0,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214746777,1.13383637,3112.9,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214747074,1.13383637,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214747276,0.82401081,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214747478,0.82401081,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214747665,0.82401081,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214747869,0.82401081,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214748071,0.82401081,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214748265,3.4138058,3113.0,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214748469,4.54752885,3112.9,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214748676,1.13372305,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214748878,0.82392616,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214749080,0.82392616,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214749377,0.82392616,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214749579,0.82392616,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214749778,0.82392616,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214750079,3.4138058,3112.9,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214750379,3.4138058,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214750579,4.23774863,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214750767,0.82394283,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214754373,0.82394283,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214754580,0.82394283,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214754780,3.4138058,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214754982,0.82422054,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214755182,0.82422054,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214755370,0.82422054,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214755577,0.82422054,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214755778,0.82422054,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214755977,3.4138058,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214756177,1.1343438,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214756382,0.82437319,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214756582,0.82437319,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214756781,0.82437319,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214757083,0.82437319,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214757284,0.82437319,3112.2,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214757482,3.4138058,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214757681,1.13494707,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214757981,0.82480954,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214758185,0.82480954,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214758388,0.82480954,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214758691,0.82480954,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214758993,0.82480954,3112.2,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214759190,3.4138058,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214759492,1.13478779,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214759788,0.82452406,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214759984,0.82452406,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214760184,0.82452406,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214760389,0.82452406,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214760582,0.82452406,3112.2,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214760783,3.4138058,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214760986,4.23833004,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214761181,0.82452424,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214764086,3.4138058,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214764286,0.82452424,3112.3,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214766399,0.82452424,3112.2,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214766696,3.58056793,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214766897,0.31036421,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214767198,0.31036421,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214767409,3.58056793,3112.8,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214767696,0.31038395,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214767897,0.31038395,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214768100,3.58056793,3112.7,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214768298,3.89096323,3112.6,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214768497,0.3103953,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214769399,3.89096323,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214769599,3.58056793,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214772501,0.31058102,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214772703,3.58056793,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214772902,0.31058113,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214773104,3.58056793,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214773401,0.31065534,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214773601,3.58056793,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214773803,0.31065846,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214774001,3.58056793,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214774202,0.31065868,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214774404,3.58056793,3112.5,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214774603,3.90482269,3112.4,3111.7,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1768214774798,3.90482269,3112.3,3111.1,1.01530609]
["bitfinex-derivatives","ETHF0:USTF0",1768214775102,3.90482269,3112.2,3111.1,1.01530609]
["bitfinex-derivatives","ETHF0:USTF0",1768214775302,3.59416196,3112.2,3111.1,1.01530609]
["bitfinex-derivatives","ETHF0:USTF0",1768214775696,3.59416196,3112.2,3111.1,1.018659]
["bitfinex-derivatives","ETHF0:USTF0",1768214778099,3.59416196,3112.2,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214778307,3.59416196,3112.0,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214778493,2.31188442,3112.5,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214778698,3.90467725,3112.4,3111.1,2.09829471]
["bitfinex-derivatives","ETHF0:USTF0",1768214778903,1.1320469,3112.3,3111.1,2.09829471]
["bitfinex-derivatives","ETHF0:USTF0",1768214779104,1.1320469,3112.2,3111.1,2.09829471]
["bitfinex-derivatives","ETHF0:USTF0",1768214779404,0.82153161,3112.1,3111.1,2.09829471]
["bitfinex-derivatives","ETHF0:USTF0",1768214779607,0.82153161,3112.0,3111.1,2.09829471]
["bitfinex-derivatives","ETHF0:USTF0",1768214779793,0.82153161,3111.9,3111.1,2.09829471]
["bitfinex-derivatives","ETHF0:USTF0",1768214779996,0.82153161,3111.8,3111.1,2.09829471]
["bitfinex-derivatives","ETHF0:USTF0",1768214780197,3.59416196,3112.2,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214780396,4.41662385,3112.1,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214780607,0.82246189,3112.0,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214781507,4.41662385,3112.0,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214781705,0.82246189,3111.9,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214782004,4.41662385,3111.8,3111.1,0.857739]
["bitfinex-derivatives","ETHF0:USTF0",1768214782310,4.41662385,3111.7,3110.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768214782500,0.82246189,3111.6,3110.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768214782696,3.59416196,3112.1,3110.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768214782907,3.59416196,3111.9,3110.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768214783108,0.82220831,3111.8,3110.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1768214783407,0.82220831,3111.8,3110.5,0.00224931]
["bitfinex-derivatives","ETHF0:USTF0",1768214783408,4.41637027,3111.8,3110.5,0.00224931]
["bitfinex-derivatives","ETHF0:USTF0",1768214783600,4.41637027,3111.7,3110.5,0.00224931]
["bitfinex-derivatives","ETHF0:USTF0",1768214783907,3.59416196,3111.3,3109.7,2.3164477]
["bitfinex-derivatives","ETHF0:USTF0",1768214784106,3.59416196,3111.1,3109.5,3.45756643]
["bitfinex-derivatives","ETHF0:USTF0",1768214784304,0.82220831,3111.0,3109.8,1.24055571]
["bitfinex-derivatives","ETHF0:USTF0",1768214784504,0.82220831,3110.9,3109.8,1.24055571]
["bitfinex-derivatives","ETHF0:USTF0",1768214784705,0.82220831,3110.8,3109.8,1.24055571]
["bitfinex-derivatives","ETHF0:USTF0",1768214785011,0.82220831,3110.7,3109.8,1.24323976]
["bitfinex-derivatives","ETHF0:USTF0",1768214785311,0.00281244,3110.8,3109.8,1.24323976]
["bitfinex-derivatives","ETHF0:USTF0",1768214785697,0.00281244,3110.8,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768214785906,3.59416196,3112.0,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214786107,4.73351421,3111.9,3110.3,1.24055571]
["bitfinex-derivatives","ETHF0:USTF0",1768214786311,3.78388442,3112.1,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214786312,4.73343597,3111.8,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214786500,0.83190775,3111.7,3110.2,3.45756643]
["bitfinex-derivatives","ETHF0:USTF0",1768214786702,0.83190775,3111.6,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214786905,0.83190775,3111.5,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214787110,0.83190775,3111.4,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214787309,3.59826952,3111.8,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214787512,0.83152011,3111.7,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214787711,0.83152011,3111.6,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214787914,0.83152011,3111.5,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214788114,0.83152011,3111.4,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214788415,3.59826952,3111.8,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214788613,0.83203021,3111.7,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214788814,0.83203021,3111.6,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214789114,0.83203021,3111.5,3110.2,4.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1768214789307,0.83203021,3111.4,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214789507,3.59826952,3111.8,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214789712,0.83191853,3111.7,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214789912,0.83191853,3111.6,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214790115,0.83191853,3111.5,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214790313,0.83191853,3111.4,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214790616,3.59826952,3111.8,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214790813,0.83183709,3111.7,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214791013,0.83183709,3111.7,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214791014,0.00410756,3111.8,3111.0,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214791214,0.00410756,3111.8,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214791410,4.42600668,3111.7,3110.5,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1768214791611,4.42600668,3111.6,3110.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214791811,3.59416196,3111.6,3110.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214792017,0.83187145,3111.5,3110.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214792314,3.59416196,3111.6,3110.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214792620,0.83187719,3111.5,3110.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214792820,3.59416196,3111.6,3110.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214793020,0.83187299,3111.5,3110.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214793315,3.59416196,3111.4,3109.8,0.16366405]
["bitfinex-derivatives","ETHF0:USTF0",1768214793519,0.83190294,3111.3,3110.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214793718,3.59416196,3111.4,3110.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214793918,0.83192377,3111.3,3110.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214794117,3.59416196,3111.4,3110.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214794319,0.83192592,3111.3,3110.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214794521,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214795020,3.59416196,3111.4,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214795223,3.59416196,3111.4,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768214795421,3.59416196,3111.4,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214797024,0.83189047,3111.3,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214797222,3.59416196,3111.4,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214797424,0.8319551,3111.3,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214797726,3.59416196,3111.4,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214798024,0.83195495,3111.3,3110.0,3.50478883]
["bitfinex-derivatives","ETHF0:USTF0",1768214798226,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214798525,0.83202884,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214798724,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214798916,0.83202922,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214799118,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214799325,0.83202596,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214799619,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214799819,0.83211315,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214800019,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214800224,0.8321133,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214800425,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214800622,0.83221586,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214800823,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214801023,0.83221545,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214801225,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214801524,0.83235795,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214801725,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214801922,0.8323581,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214802122,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214802323,0.8323581,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214802526,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214802727,0.83253122,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214802926,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214803125,0.83253125,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214803326,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214803527,0.83273976,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214803827,3.59416196,3111.4,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214804130,0.83273961,3111.3,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214804325,0.83297533,3111.2,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214804531,0.00410756,3111.8,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214804730,0.83297517,3111.7,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214804930,0.83297517,3111.6,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214805131,0.83297517,3111.5,3110.7,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214805427,0.00410756,3111.8,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214805732,0.83738754,3111.7,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214805930,0.83738754,3111.6,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214806226,0.00410756,3111.8,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214806424,5.42324146,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214806623,0.8390713,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768214806820,4.18123459,3111.6,3110.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214807028,0.8390713,3111.5,3110.3,2.94500687]
["bitfinex-derivatives","ETHF0:USTF0",1768214807833,2.08107817,3111.5,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214808028,2.08107817,3111.5,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768214808029,4.58417016,3111.3,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768214808226,4.18123459,3111.2,3110.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214808427,0.8390713,3111.1,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214808728,0.8390713,3111.0,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214809031,0.8390713,3110.9,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214809332,1.24200687,3111.5,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214809529,1.147614,3111.4,3110.0,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1768214809734,0.83970408,3111.3,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214809935,0.83970408,3111.2,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214810136,0.83970408,3111.1,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214810336,0.83970408,3111.0,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214810538,0.83970408,3110.9,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214810738,3.34216329,3111.6,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214810936,1.14784141,3111.5,3110.4,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214811136,1.14784141,3111.4,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214811338,0.83987473,3111.3,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214811539,0.83987473,3111.2,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214811729,0.83987473,3111.1,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214811934,0.83987473,3111.0,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214812135,0.83987473,3110.9,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214812340,1.24200687,3111.5,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214812535,1.14836446,3111.4,3110.2,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214812737,0.84024821,3111.3,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214812941,0.84024821,3111.2,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768214813143,0.84024821,3111.1,3110.1,2.94500687]
["bitfinex-derivatives","ETHF0:USTF0",1768214813343,1.24200687,3111.5,3110.1,2.94500687]
["bitfinex-derivatives","ETHF0:USTF0",1768214813344,0.84024821,3111.0,3110.3,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214813649,0.84024821,3110.9,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214813834,5.65404771,3111.7,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214814034,1.14848691,3111.6,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214814237,1.14848691,3111.5,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214814442,1.14848691,3111.4,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214814748,0.84034086,3111.3,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214814948,0.84034086,3111.2,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214815150,0.84034086,3111.1,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214815450,0.84034086,3111.0,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214815651,0.84034086,3110.9,3110.1,5.04681883]
["bitfinex-derivatives","ETHF0:USTF0",1768214815853,5.65404771,3111.7,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214816147,1.14905776,3111.6,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214816451,1.14905776,3111.5,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214816652,1.14905776,3111.4,3110.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214816845,0.8407498,3111.3,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214817040,0.00410756,3111.8,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214817240,3.05074005,3112.4,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214817241,3.55389129,3112.3,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214817446,3.55389129,3112.3,3110.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768214817447,3.65037527,3112.2,3110.9,2.94400687]
["bitfinex-derivatives","ETHF0:USTF0",1768214817748,0.30821198,3112.1,3110.9,2.94400687]
["bitfinex-derivatives","ETHF0:USTF0",1768214817944,0.30821198,3112.0,3110.9,2.94400687]
["bitfinex-derivatives","ETHF0:USTF0",1768214818143,0.00237216,3112.0,3110.9,2.94400687]
["bitfinex-derivatives","ETHF0:USTF0",1768214818548,0.00237216,3112.0,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214818746,0.00237216,3112.0,3111.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768214819747,0.00237216,3112.0,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214820248,0.00237216,3112.0,3111.0,2.94600687]
["bitfinex-derivatives","ETHF0:USTF0",1768214821146,0.00237216,3112.0,3111.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768214821449,3.34453545,3112.0,3110.8,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1768214822150,3.34453545,3112.0,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768214822347,3.34453545,3112.0,3110.8,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1768214822650,0.00237216,3112.0,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214829156,0.838261,3111.9,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214829456,0.838261,3111.8,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214829656,0.838261,3111.7,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214829858,0.838261,3111.6,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214830053,0.00237216,3112.0,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214830264,0.83822664,3111.9,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214830556,0.83822664,3111.8,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214830760,0.83822664,3111.7,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214830949,0.83822664,3111.6,3110.9,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214831258,0.00237216,3112.0,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768214831466,0.8381942,3111.9,3111.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214831663,0.8381942,3111.8,3111.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214831856,0.8381942,3111.7,3111.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214832059,0.8381942,3111.6,3111.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214832260,0.00237216,3112.0,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214832560,0.83816911,3111.9,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214832754,0.83816911,3111.8,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214832953,0.83816911,3111.7,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214833160,0.83816911,3111.6,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214833363,0.00237216,3112.0,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214833555,0.8381714,3111.9,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214833754,0.8381714,3111.8,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214833957,0.8381714,3111.7,3111.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214834256,1.24200687,3112.2,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768214834460,1.24200687,3112.2,3111.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214835055,1.24561074,3112.2,3111.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214835361,0.00360387,3112.2,3111.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768214842577,3.34605696,3112.8,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214842775,0.30428327,3112.7,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214842976,3.34605696,3112.8,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214843177,0.30427952,3112.7,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214843375,3.34605696,3112.8,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214843571,0.30433085,3112.7,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214843776,3.34889933,3112.8,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214844078,0.30432602,3112.7,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214844379,0.00284237,3112.8,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214845170,0.00284237,3112.8,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214845878,0.00284237,3112.8,3111.6,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214846177,0.82441906,3112.7,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214846378,0.82441906,3112.6,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214846677,0.82441906,3112.5,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214846871,0.82441906,3112.4,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214847070,0.00284237,3112.8,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214847270,0.82452137,3112.7,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214847472,0.82452137,3112.6,3111.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768214847773,0.82452137,3112.5,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214847977,0.00284237,3112.8,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214848177,0.82439206,3112.7,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214848378,0.82439206,3112.6,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214848566,0.82439206,3112.5,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214848769,0.00284237,3112.8,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214848971,0.82057207,3112.7,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214849277,0.82057207,3112.6,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214849481,0.82057207,3112.5,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214849678,0.00284237,3112.8,3111.8,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214849876,2.31112266,3113.4,3112.5,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214850082,0.82041222,3113.3,3112.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214850376,4.58806383,3113.4,3112.1,1.24200687]
["bitfinex-derivatives","ETHF0:USTF0",1768214850986,4.59195291,3113.4,3112.1,1.24443358]
["bitfinex-derivatives","ETHF0:USTF0",1768214851376,3.34994604,3113.4,3112.1,0.00242671]
["bitfinex-derivatives","ETHF0:USTF0",1768214853984,3.34994604,3113.4,3112.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768214854185,3.34994604,3113.4,3112.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768214854486,3.34994604,3113.4,3112.1,0.00242671]
["bitfinex-derivatives","ETHF0:USTF0",1768214854682,3.34994604,3113.4,3112.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768214855786,3.34994604,3113.4,3112.1,1.70142671]
["bitfinex-derivatives","ETHF0:USTF0",1768214856587,3.34994604,3113.4,3112.1,0.00242671]
["bitfinex-derivatives","ETHF0:USTF0",1768214861994,3.3156859,3113.2,3112.1,0.00242671]
["bitfinex-derivatives","ETHF0:USTF0",1768214862180,4.13151281,3113.1,3112.1,0.00242671]
["bitfinex-derivatives","ETHF0:USTF0",1768214862381,3.3156859,3112.9,3112.1,0.00242671]
["bitfinex-derivatives","ETHF0:USTF0",1768214862588,3.3156859,3112.5,3111.3,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1768214862784,0.81582691,3112.4,3111.3,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1768214863583,0.81582691,3112.4,3111.3,1.86155379]
["bitfinex-derivatives","ETHF0:USTF0",1768214865391,4.13151281,3112.4,3111.3,0.16455379]
["bitfinex-derivatives","ETHF0:USTF0",1768214865687,4.13151281,3112.3,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214865987,3.3156859,3113.0,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214866190,3.3156859,3112.8,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214866493,4.44053733,3112.7,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214866688,0.82076043,3112.6,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214868083,4.13644633,3112.6,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214868284,4.13644633,3112.5,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214868481,0.82076043,3112.4,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214876198,0.82076043,3112.3,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214876396,3.3156859,3112.9,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214876599,4.44118303,3112.8,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214876902,4.13691761,3112.7,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214877097,0.82123171,3112.6,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214877294,0.82123171,3112.5,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214877495,0.82123171,3112.4,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214877693,0.82123171,3112.3,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214877898,3.3156859,3112.7,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214878109,0.82242848,3112.6,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214878300,0.82242848,3112.5,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214878498,0.82242848,3112.4,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214878701,0.82242848,3112.3,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214878892,3.3156859,3112.7,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214879093,0.82283951,3112.6,3111.3,1.86655379]
["bitfinex-derivatives","ETHF0:USTF0",1768214879294,0.82283951,3112.5,3111.5,1.24084049]
["bitfinex-derivatives","ETHF0:USTF0",1768214879493,0.82283951,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214879804,3.3156859,3113.1,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214880005,0.82275033,3113.0,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214880203,0.82275033,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214880396,0.82275033,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214880597,0.82275033,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214880796,0.82275033,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214880997,3.3156859,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214881198,0.82279706,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214881400,0.82279706,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214881593,0.82279706,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214881793,3.3156859,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214882001,0.82288498,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768214882290,0.82288498,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768214882493,3.3156859,3113.3,3111.7,4.15016942]
["bitfinex-derivatives","ETHF0:USTF0",1768214882700,3.3156859,3113.3,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768214882897,3.3156859,3113.3,3112.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768214883704,3.3156859,3113.3,3112.1,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1768214885105,3.3156859,3113.3,3112.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768214888005,3.3156859,3113.3,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768214888206,3.3156859,3113.3,3112.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768214890607,3.40084964,3113.4,3112.2,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1768214891310,3.40084964,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768214892707,3.41472109,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214893810,3.41831801,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214895410,0.00359692,3113.8,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214895610,0.00359692,3113.8,3113.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1768214899210,0.00359692,3113.8,3113.0,2.96884049]
["bitfinex-derivatives","ETHF0:USTF0",1768214899414,2.56755632,3116.5,3113.4,1.24084049]
["bitfinex-derivatives","ETHF0:USTF0",1768214899415,3.41472109,3114.6,3113.4,1.24084049]
["bitfinex-derivatives","ETHF0:USTF0",1768214899618,0.81678197,3114.5,3113.4,1.24084049]
["bitfinex-derivatives","ETHF0:USTF0",1768214899914,0.81678197,3114.4,3113.4,1.24084049]
["bitfinex-derivatives","ETHF0:USTF0",1768214900114,3.41472109,3114.6,3113.4,1.24084049]
["bitfinex-derivatives","ETHF0:USTF0",1768214900310,3.41796522,3114.6,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768214900507,3.41796522,3114.6,3113.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768214900712,3.41472109,3114.4,3113.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768214901210,3.41472109,3114.4,3113.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1768214901415,3.41472109,3114.2,3113.5,0.00306771]
["bitfinex-derivatives","ETHF0:USTF0",1768214901607,3.41472109,3114.0,3113.5,0.00306771]
["bitfinex-derivatives","ETHF0:USTF0",1768214902610,3.41472109,3114.4,3113.5,0.00306771]
["bitfinex-derivatives","ETHF0:USTF0",1768214910308,3.41472109,3114.2,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768214910509,3.41472109,3114.0,3112.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1768214911318,3.41472109,3114.0,3112.8,1.72965596]
["bitfinex-derivatives","ETHF0:USTF0",1768214911816,3.41472109,3114.0,3112.8,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1768214912519,3.41472109,3113.8,3112.8,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1768214913320,3.41472109,3113.8,3112.8,1.24392083]
["bitfinex-derivatives","ETHF0:USTF0",1768214914122,3.41472109,3113.8,3112.8,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1768214914621,3.31898005,3113.6,3112.8,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1768214918325,3.31898005,3113.4,3112.8,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1768214920431,3.31898005,3113.4,3112.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768214921528,3.31898005,3113.4,3112.4,2.96806068]
["bitfinex-derivatives","ETHF0:USTF0",1768214922929,3.31898005,3113.4,3112.4,1.72779581]
["bitfinex-derivatives","ETHF0:USTF0",1768214926433,3.31898005,3113.4,3112.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768214927632,3.31898005,3113.4,3112.5,2.96326487]
["bitfinex-derivatives","ETHF0:USTF0",1768214934522,3.31898005,3113.4,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214938331,0.82084055,3113.3,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214938529,3.31898005,3113.4,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214938729,0.82013164,3113.3,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214938927,3.31898005,3113.4,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214939134,0.82013193,3113.3,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214939335,3.31898005,3113.4,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214939532,0.82050931,3113.3,3112.7,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214939738,3.31898005,3113.4,3112.5,2.96326487]
["bitfinex-derivatives","ETHF0:USTF0",1768214940039,4.13948936,3113.3,3112.5,2.96326487]
["bitfinex-derivatives","ETHF0:USTF0",1768214940240,0.82092203,3113.2,3112.5,2.96326487]
["bitfinex-derivatives","ETHF0:USTF0",1768214940538,3.31898005,3113.3,3112.5,2.96326487]
["bitfinex-derivatives","ETHF0:USTF0",1768214940838,4.13991518,3113.2,3112.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768214941038,3.31898005,3113.2,3112.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768214941336,3.31898005,3113.0,3112.4,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1768214941535,3.31898005,3112.8,3112.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768214944441,3.31898005,3112.8,3112.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768214945837,3.31898005,3112.8,3112.4,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1768214946043,3.31898005,3112.8,3112.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768214946935,3.31898005,3112.8,3112.1,1.76108734]
["bitfinex-derivatives","ETHF0:USTF0",1768214952837,3.57704734,3113.3,3112.1,1.76108734]
["bitfinex-derivatives","ETHF0:USTF0",1768214953038,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214953342,0.82040206,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214953543,0.82040206,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214953733,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214953932,0.82036462,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214954137,0.82036462,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214954338,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214954540,0.82035176,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214954739,0.82035176,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214954940,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214955240,0.82035376,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214955437,0.82035376,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214955638,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214955846,0.82034822,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214956042,0.82034822,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214956242,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214956442,0.82034643,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214956644,0.82034643,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214956939,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214957145,0.82034643,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214957347,0.82034643,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214957542,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214957744,0.82036932,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214957948,0.82036932,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214958245,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214958447,0.82038822,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214958639,0.82038822,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214958839,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214959036,0.82038906,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214959242,0.82038906,3112.9,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214959442,3.57704734,3113.1,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214959644,0.82041548,3113.0,3112.2,1.24026487]
["bitfinex-derivatives","ETHF0:USTF0",1768214959844,0.82041548,3112.9,3112.1,1.76108734]
["bitfinex-derivatives","ETHF0:USTF0",1768214960043,3.57704734,3113.1,3112.1,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1768214960344,4.39746291,3113.0,3112.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768214960545,0.82041557,3112.9,3112.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768214964055,0.82041557,3112.9,3112.2,2.99826487]
["bitfinex-derivatives","ETHF0:USTF0",1768214969659,4.39746291,3112.9,3112.1,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1768214969965,3.57704734,3112.6,3112.1,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1768214970265,4.3986564,3112.5,3112.1,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1768214970460,3.57704734,3112.5,3112.1,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1768214977470,3.57704734,3112.5,3111.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768214977967,3.5383291,3113.2,3111.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768214978166,3.5383291,3113.0,3111.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768214978358,0.82127852,3112.9,3111.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768214978561,0.82127852,3112.8,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214978765,0.82127852,3112.7,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214978966,0.82127852,3112.6,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214979168,3.5383291,3113.0,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214979368,0.8212476,3112.9,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214979569,0.8212476,3112.8,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214979770,0.8212476,3112.7,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214979966,3.5383291,3113.4,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214980168,3.5383291,3113.2,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214980373,1.12379458,3113.1,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214980567,0.82118421,3113.0,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214980766,0.82118421,3112.9,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214980973,0.82118421,3112.8,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214981160,0.82118421,3112.7,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214981363,3.5383291,3113.2,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214981566,1.12378657,3113.1,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214981773,0.82117851,3113.0,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214981968,0.82117851,3112.9,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214982166,0.82117851,3112.8,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214982471,0.82117851,3112.7,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214982669,3.5383291,3113.2,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214982865,4.66211986,3113.1,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214983066,0.82118165,3113.0,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214983269,0.82118165,3112.9,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214983466,0.82118165,3112.8,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214983667,0.82118165,3112.7,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214983866,3.5383291,3113.1,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214984074,4.35952591,3113.0,3111.9,1.76313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214984270,4.35952591,3112.9,3111.9,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214984476,3.5383291,3112.7,3112.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768214984774,4.35952591,3112.6,3112.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768214984975,4.35952591,3112.5,3112.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768214985177,3.5383291,3112.5,3112.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768214985673,3.5383291,3112.5,3111.9,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1768214985873,3.5383291,3112.5,3111.9,1.77113429]
["bitfinex-derivatives","ETHF0:USTF0",1768214987774,3.5383291,3112.3,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768214988079,0.82125306,3112.2,3111.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768214988468,4.35958216,3112.2,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768214988672,3.5383291,3112.0,3110.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1768214988866,3.5383291,3112.0,3110.9,1.7744179]
["bitfinex-derivatives","ETHF0:USTF0",1768214988867,0.82125306,3111.9,3110.9,1.7744179]
["bitfinex-derivatives","ETHF0:USTF0",1768214989077,3.54212276,3112.0,3110.9,1.7744179]
["bitfinex-derivatives","ETHF0:USTF0",1768214989277,0.82122469,3111.9,3110.9,1.7744179]
["bitfinex-derivatives","ETHF0:USTF0",1768214989580,3.54212276,3112.0,3110.9,1.7744179]
["bitfinex-derivatives","ETHF0:USTF0",1768214989775,0.82083617,3111.9,3110.9,1.7744179]
["bitfinex-derivatives","ETHF0:USTF0",1768214989966,0.00379366,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768214994079,0.00379366,3112.0,3111.1,1.24120017]
["bitfinex-derivatives","ETHF0:USTF0",1768214995782,3.54212276,3112.0,3111.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768214996381,3.54212276,3112.0,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768214996580,3.54212276,3112.0,3111.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768214997680,3.54212276,3112.0,3111.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768214997877,3.54212276,3112.0,3110.9,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1768214998083,3.54212276,3112.0,3111.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768214998281,4.35841145,3111.9,3111.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768214998482,3.5383291,3111.9,3111.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768214999788,3.5383291,3111.9,3111.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768215006190,3.5383291,3111.9,3111.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768215006787,3.5383291,3111.9,3110.9,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1768215006988,3.62801723,3111.7,3111.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768215011300,3.62801723,3111.7,3110.9,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1768215011494,3.62801723,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215011495,3.35418103,3111.5,3110.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768215011687,3.35418103,3111.3,3110.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768215012098,3.35418103,3111.1,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768215012287,3.35418103,3111.1,3110.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768215012491,3.35418103,3110.9,3109.4,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1768215012793,3.35418103,3110.5,3109.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768215013594,3.35418103,3110.5,3109.5,1.81773613]
["bitfinex-derivatives","ETHF0:USTF0",1768215014187,3.35418103,3110.5,3109.5,0.00373613]
["bitfinex-derivatives","ETHF0:USTF0",1768215016197,3.35418103,3110.3,3109.5,0.00373613]
["bitfinex-derivatives","ETHF0:USTF0",1768215016601,3.35418103,3110.3,3108.9,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1768215016602,3.35418103,3110.1,3108.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768215017602,3.35418103,3110.1,3108.9,1.82295564]
["bitfinex-derivatives","ETHF0:USTF0",1768215017797,3.35418103,3110.1,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215018407,3.35418103,3109.9,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215019702,3.35418103,3110.5,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215019901,3.35418103,3110.3,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215020108,4.18225401,3110.2,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215020297,3.35418103,3110.2,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215021711,3.35418103,3110.2,3108.9,0.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1768215022704,3.35418103,3110.2,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215022911,3.35418103,3110.2,3108.9,1.82295564]
["bitfinex-derivatives","ETHF0:USTF0",1768215023211,3.35418103,3110.2,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215028421,3.35418103,3110.2,3108.9,0.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1768215032729,3.35418103,3110.2,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215033321,3.35418103,3110.2,3109.3,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215036231,3.35418103,3110.2,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215036432,3.35418103,3110.2,3109.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215037639,4.59721754,3110.2,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215037823,3.47244712,3110.1,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215038430,3.47244712,3110.1,3109.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768215038630,3.47244712,3110.1,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215039030,3.47244712,3109.9,3109.0,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1768215040131,3.47244712,3109.9,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215040333,3.47244712,3109.7,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215040534,3.47497748,3109.7,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215041533,4.3050367,3109.6,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215041841,3.47244712,3109.6,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215043436,0.83344697,3109.5,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215043636,3.47244712,3109.6,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215044342,0.83368701,3109.5,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215044545,3.47244712,3109.6,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215044745,0.83368535,3109.5,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215044937,3.47244712,3109.6,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215045244,0.83368529,3109.5,3108.9,1.84795564]
["bitfinex-derivatives","ETHF0:USTF0",1768215045434,3.47244712,3109.6,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215045631,4.30621932,3109.5,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215045837,3.47244712,3109.3,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215047337,3.47497748,3109.7,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215047535,0.83381118,3109.6,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215047728,0.83381118,3109.5,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215047930,0.83381118,3109.4,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215048142,3.47497748,3109.7,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215048445,0.83381062,3109.6,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215048637,0.83381062,3109.5,3109.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215048837,3.47497748,3109.7,3109.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215049041,3.47497748,3109.7,3109.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215050641,3.47497748,3109.7,3108.9,0.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1768215050836,3.47497748,3109.7,3109.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1768215053847,3.47497748,3109.7,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215054040,3.47497748,3109.7,3108.9,1.87295564]
["bitfinex-derivatives","ETHF0:USTF0",1768215054241,3.47244712,3109.6,3109.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768215054434,3.47244712,3109.6,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215054647,3.47244712,3109.6,3108.9,1.87395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215056544,3.47244712,3109.6,3108.9,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768215056848,3.47244712,3109.4,3108.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768215057640,3.47244712,3109.4,3108.6,1.87733475]
["bitfinex-derivatives","ETHF0:USTF0",1768215059148,3.47244712,3109.0,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215059353,3.47244712,3109.0,3107.9,2.03808]
["bitfinex-derivatives","ETHF0:USTF0",1768215060150,3.47244712,3108.8,3107.9,1.87960347]
["bitfinex-derivatives","ETHF0:USTF0",1768215060350,3.47244712,3108.8,3107.9,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1768215060952,3.47244712,3108.6,3107.9,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1768215061153,3.47244712,3108.5,3107.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768215061355,3.47244712,3108.3,3106.9,2.47522157]
["bitfinex-derivatives","ETHF0:USTF0",1768215061654,3.47244712,3107.8,3106.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768215061842,3.47244712,3107.8,3106.6,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215062045,3.47244712,3107.8,3106.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768215062241,3.47244712,3107.8,3106.8,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215062543,3.47244712,3107.8,3106.5,1.88047322]
["bitfinex-derivatives","ETHF0:USTF0",1768215062743,3.47244712,3107.8,3106.6,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215062945,3.47244712,3107.8,3106.9,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215063143,3.47244712,3108.2,3106.5,1.88047322]
["bitfinex-derivatives","ETHF0:USTF0",1768215063451,3.47244712,3108.7,3106.9,3.47188697]
["bitfinex-derivatives","ETHF0:USTF0",1768215063652,3.47244712,3108.5,3107.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215063852,3.47244712,3108.3,3107.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1768215064441,1.24303651,3108.0,3106.9,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215064648,3.44216082,3107.9,3106.9,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215065547,3.44216082,3107.9,3107.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215065742,3.44216082,3107.9,3107.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215066356,3.44216082,3108.3,3107.4,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215066851,3.44216082,3108.3,3107.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215067050,3.44216082,3108.3,3107.1,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215067354,3.44216082,3108.2,3107.1,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215069260,3.44216082,3108.0,3107.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215069551,3.44216082,3108.0,3106.7,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215070057,3.44216082,3108.0,3106.9,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215070254,3.44216082,3108.0,3107.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215070457,3.44216082,3108.0,3107.1,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215070660,3.44216082,3108.0,3107.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215071552,4.68519733,3108.0,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768215071751,3.63170831,3107.9,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768215071947,3.63170831,3107.9,3107.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215072658,3.63170831,3107.9,3107.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215072852,3.63170831,3108.3,3107.4,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215073058,3.63170831,3108.3,3107.6,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215073245,3.63170831,3108.3,3107.4,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215074055,3.63170831,3108.3,3107.3,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215074357,3.63170831,3108.7,3107.8,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215074954,3.63170831,3108.4,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215075550,3.63170831,3108.4,3107.4,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215076060,3.63170831,3108.4,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215076061,3.63170831,3108.4,3107.6,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215076262,3.63170831,3109.0,3107.8,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215076462,3.63170831,3108.8,3107.8,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215076658,0.82479101,3108.7,3107.8,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215076852,3.63170831,3108.6,3107.5,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215077663,3.63170831,3108.6,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215077855,3.63170831,3108.6,3107.6,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215079059,3.63170831,3108.6,3107.8,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215079561,3.63170831,3108.6,3107.6,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215083764,3.63170831,3108.6,3107.6,3.12503651]
["bitfinex-derivatives","ETHF0:USTF0",1768215083968,3.63170831,3109.2,3108.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215084165,0.82631904,3109.1,3108.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215084367,0.82631904,3109.0,3108.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215084569,0.82631904,3108.9,3108.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215084764,3.63170831,3109.2,3108.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215085066,0.82665363,3109.1,3108.0,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215085364,0.82665363,3109.0,3108.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215085565,3.63170831,3109.2,3108.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215085757,0.82698733,3109.1,3108.2,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215085962,3.63170831,3109.2,3108.1,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215086158,0.82697916,3109.1,3108.1,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215086364,0.82733367,3109.0,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215086667,3.63170831,3109.2,3108.1,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215086868,0.82733337,3109.1,3108.3,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215087068,3.63170831,3109.6,3108.7,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215087270,0.82719622,3109.5,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215087463,0.82719622,3109.4,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215087667,0.82719622,3109.3,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215087870,0.82719622,3109.2,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215088065,3.63170831,3109.6,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215088272,0.82725371,3109.5,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215088470,0.82725371,3109.4,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215088674,0.82725371,3109.3,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215088875,0.82725371,3109.2,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215089068,3.63170831,3109.6,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215089269,0.8263428,3109.5,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215089572,0.8263428,3109.4,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215089774,0.8263428,3109.3,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215089971,0.8263428,3109.2,3108.7,1.24628862]
["bitfinex-derivatives","ETHF0:USTF0",1768215090173,3.63170831,3109.6,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215090368,0.83087292,3109.5,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215090570,0.83087292,3109.4,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215090772,0.83087292,3109.3,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215090972,0.83087292,3109.2,3108.7,0.00325211]
["bitfinex-derivatives","ETHF0:USTF0",1768215091173,3.63170831,3109.3,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768215091473,3.63170831,3109.1,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768215092278,3.63170831,3109.1,3108.3,0.16337999]
["bitfinex-derivatives","ETHF0:USTF0",1768215092576,3.63170831,3109.5,3108.3,1.4064165]
["bitfinex-derivatives","ETHF0:USTF0",1768215092879,0.83060898,3109.4,3108.3,1.4064165]
["bitfinex-derivatives","ETHF0:USTF0",1768215093079,0.83060898,3109.3,3108.3,1.4064165]
["bitfinex-derivatives","ETHF0:USTF0",1768215093378,0.83060898,3109.2,3108.3,1.4064165]
["bitfinex-derivatives","ETHF0:USTF0",1768215093577,3.63170831,3109.5,3108.3,1.4064165]
["bitfinex-derivatives","ETHF0:USTF0",1768215093778,0.83056989,3109.4,3108.3,1.4064165]
["bitfinex-derivatives","ETHF0:USTF0",1768215093979,0.83056989,3109.3,3108.5,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215094181,0.83056989,3109.2,3108.5,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215094481,3.63170831,3109.5,3108.5,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215094684,0.83045116,3109.4,3108.5,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215094887,0.83045116,3109.3,3108.5,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215095078,3.63170831,3109.5,3108.5,1.24303651]
["bitfinex-derivatives","ETHF0:USTF0",1768215095270,0.83035447,3109.4,3108.3,0.16337999]
["bitfinex-derivatives","ETHF0:USTF0",1768215095476,0.83035447,3109.3,3108.3,0.16337999]
["bitfinex-derivatives","ETHF0:USTF0",1768215095674,0.00253036,3109.7,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768215096787,0.00253036,3109.7,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215096988,3.43930505,3109.7,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215097174,3.43930505,3109.7,3108.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768215097382,3.43677469,3109.5,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215097690,3.43677469,3109.5,3108.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768215101092,3.43677469,3109.5,3108.4,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1768215101892,0.00253036,3109.7,3108.4,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1768215102085,0.83022071,3109.6,3108.4,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1768215102390,0.00253036,3109.7,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768215103679,0.83043187,3109.6,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768215103985,3.43677469,3109.6,3108.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1768215104383,0.00253036,3109.7,3108.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1768215105591,0.00253036,3109.7,3108.8,3.14156642]
["bitfinex-derivatives","ETHF0:USTF0",1768215106792,0.00253036,3109.7,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215107591,3.43677469,3110.0,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215107887,3.43677469,3110.4,3108.8,36.44156642]
["bitfinex-derivatives","ETHF0:USTF0",1768215108094,0.83063624,3110.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215108394,0.83063624,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215108596,0.83063624,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215108795,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215109093,0.83062059,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215109294,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215109488,0.83062835,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215109688,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215109989,0.83062826,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215110185,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215110389,0.83064542,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215110589,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215110790,0.83064527,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215110992,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215111194,0.83064527,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215111394,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215111698,0.83072268,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215111896,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215112195,0.83072264,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215112395,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215112689,0.83085222,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215112897,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215113095,0.83085222,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215113289,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215113487,0.83104623,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215113785,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215113988,0.83104649,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215114189,0.83130888,3110.0,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215114387,0.00229065,3110.2,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215114598,0.83123547,3110.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215114787,0.83123547,3110.0,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215114986,0.00229065,3110.2,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215115193,0.83123556,3110.1,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215115395,0.83123556,3110.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215115700,0.00229065,3110.2,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215115897,0.83133225,3110.1,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215116087,0.83133225,3110.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215116291,0.00229065,3110.2,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215116493,0.83134026,3110.1,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215116699,0.83134026,3110.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215116902,3.43906534,3110.2,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215117200,3.43677469,3110.0,3109.3,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1768215117389,0.83134439,3109.9,3109.3,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1768215121098,4.26811908,3109.9,3108.8,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1768215121300,3.43677469,3109.7,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215121498,3.43677469,3109.5,3108.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768215121698,3.43677469,3109.3,3108.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768215122002,0.83134439,3109.2,3108.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768215122501,3.43677469,3109.3,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215122701,3.43677469,3110.0,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215122891,3.43677469,3109.8,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215123096,3.43677469,3109.6,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215123297,3.43677469,3109.4,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215123500,0.83231226,3109.3,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215124098,0.83231226,3109.3,3108.5,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1768215124293,4.33551432,3109.3,3108.5,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1768215124498,0.83231226,3109.2,3108.5,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1768215124904,0.83231226,3109.2,3108.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768215127608,0.83231226,3109.2,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215127808,0.83231226,3109.2,3108.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768215133315,0.83231226,3109.2,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215133613,0.83231226,3109.2,3108.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768215133914,0.83231226,3109.2,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215134103,0.83231226,3109.2,3108.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768215134714,0.83231226,3109.2,3108.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768215135716,4.00018252,3109.2,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215135914,4.00018252,3109.1,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215136117,3.16787026,3108.9,3108.3,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1768215136417,3.16787026,3108.7,3108.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768215136720,3.16787026,3108.7,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768215136908,4.00102719,3108.6,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768215137103,3.16787026,3108.6,3107.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768215137306,3.16787026,3108.6,3107.7,1.91932912]
["bitfinex-derivatives","ETHF0:USTF0",1768215138617,3.16787026,3108.6,3107.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768215139616,3.16787026,3108.6,3107.7,1.91932912]
["bitfinex-derivatives","ETHF0:USTF0",1768215140817,3.16787026,3108.6,3107.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768215143120,3.16787026,3108.6,3107.7,0.00332912]
["bitfinex-derivatives","ETHF0:USTF0",1768215143523,4.00047289,3108.5,3107.7,0.00332912]
["bitfinex-derivatives","ETHF0:USTF0",1768215143724,3.16787026,3108.5,3107.7,1.92132912]
["bitfinex-derivatives","ETHF0:USTF0",1768215143919,3.16787026,3108.5,3107.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768215144921,3.16787026,3108.5,3107.7,1.92332912]
["bitfinex-derivatives","ETHF0:USTF0",1768215145614,3.16787026,3108.5,3107.7,1.92432912]
["bitfinex-derivatives","ETHF0:USTF0",1768215146019,3.16787026,3108.5,3107.7,0.00332912]
["bitfinex-derivatives","ETHF0:USTF0",1768215146226,3.16787026,3108.5,3107.7,1.92532912]
["bitfinex-derivatives","ETHF0:USTF0",1768215146523,3.16787026,3108.3,3107.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768215146824,4.0007507,3108.2,3107.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768215147118,3.16787026,3108.2,3107.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768215147515,3.16787026,3108.2,3107.6,1.92607935]
["bitfinex-derivatives","ETHF0:USTF0",1768215149025,3.16787026,3108.2,3107.6,0.00407935]
["bitfinex-derivatives","ETHF0:USTF0",1768215152327,3.16787026,3108.2,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768215152526,3.16787026,3108.0,3107.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768215153329,3.16787026,3108.7,3107.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768215153530,0.00257675,3108.0,3107.0,1.93569407]
["bitfinex-derivatives","ETHF0:USTF0",1768215153721,0.00257675,3108.0,3107.0,2.09682407]
["bitfinex-derivatives","ETHF0:USTF0",1768215154428,0.00257675,3108.0,3107.3,1.24356642]
["bitfinex-derivatives","ETHF0:USTF0",1768215154629,0.00257675,3108.0,3107.0,2.09682407]
["bitfinex-derivatives","ETHF0:USTF0",1768215155018,0.00257675,3108.0,3107.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768215155522,0.00257675,3108.0,3107.0,0.16382407]
["bitfinex-derivatives","ETHF0:USTF0",1768215155726,3.3406903,3108.0,3107.1,3.18280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215157130,3.3406903,3108.0,3107.1,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215157334,0.00257675,3108.0,3107.5,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215157632,0.00257675,3108.0,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215159445,0.00257675,3108.0,3107.5,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215161439,0.00257675,3108.0,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215161638,3.33811355,3108.4,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215161842,0.83327113,3108.3,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215162032,0.83327113,3108.2,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215162232,0.83327113,3108.1,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215162542,0.0028359,3108.1,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215164035,0.0028359,3108.1,3107.5,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215165537,0.0028359,3108.1,3107.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768215165841,3.33811355,3108.0,3107.3,1.40591867]
["bitfinex-derivatives","ETHF0:USTF0",1768215166045,0.83442519,3107.9,3107.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215166245,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215166445,0.83457094,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215166743,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215166950,0.83456394,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215167142,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215167345,0.83460963,3107.9,3107.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215167644,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215167843,0.83460963,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215168044,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215168238,0.83460963,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215168438,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215168639,0.83467549,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215168838,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215169048,0.83467549,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215169248,0.83475871,3107.8,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215169447,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215169644,0.83475871,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215169947,0.83475871,3107.8,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215170242,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215170443,0.83485053,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215170748,0.83485053,3107.8,3107.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215170950,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215171141,0.83485055,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215171341,0.83485055,3107.8,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215171541,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215171752,0.83496287,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215171951,0.83496287,3107.8,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215172151,3.33811355,3108.0,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215172451,0.83510451,3107.9,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215172638,0.83510451,3107.8,3107.1,3.19980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215172842,3.33811355,3108.0,3107.1,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215173038,0.83510436,3107.9,3107.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215173245,0.83510436,3107.8,3107.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215173446,3.33811355,3108.0,3107.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215173646,0.83528313,3107.9,3107.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215173841,0.83528313,3107.8,3107.3,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215174152,0.0028359,3108.1,3107.5,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215174346,0.83540934,3108.0,3107.5,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215174551,0.0028359,3108.1,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215174750,5.64632135,3108.7,3107.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1768215174954,0.30309529,3108.6,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215175155,0.30309529,3108.5,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215175450,3.33811355,3108.7,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215175651,0.30316959,3108.6,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215175850,3.34214129,3108.7,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215176050,3.64128259,3108.6,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215176250,0.30323103,3108.5,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215176452,3.33811355,3108.6,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215176658,0.30323077,3108.5,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215176852,3.33811355,3108.6,3107.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215177158,3.33811355,3108.6,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768215177361,3.33811355,3108.6,3107.6,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215185661,3.33811355,3108.6,3107.8,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215186470,0.83178743,3108.5,3108.0,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215186659,0.83178743,3108.4,3108.0,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215186860,0.83178743,3108.3,3108.0,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215187060,0.00402774,3108.7,3108.0,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215187954,0.00402774,3108.7,3108.2,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215188151,3.11228978,3109.4,3108.4,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215188365,0.30297874,3109.3,3108.4,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215188554,3.41526852,3109.2,3108.4,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215188757,3.11228978,3109.2,3108.3,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215189159,3.11554395,3109.2,3108.3,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215189369,0.00325417,3109.2,3108.5,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215189966,0.00325417,3109.2,3108.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215191265,0.00325417,3109.2,3108.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215191467,0.00325417,3109.2,3108.6,3.21980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215193266,0.00325417,3109.2,3108.8,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215193964,0.00325417,3109.2,3108.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215195159,0.00325417,3109.2,3108.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215195966,0.00325417,3109.2,3108.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215196165,0.00325417,3109.2,3108.7,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215198067,0.00325417,3109.2,3108.9,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215199168,0.00325417,3109.2,3108.6,3.21980867]
["bitfinex-derivatives","ETHF0:USTF0",1768215199566,0.00325417,3109.2,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768215199766,3.15309781,3109.2,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768215199964,3.15309781,3109.2,3108.4,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1768215200670,3.15309781,3109.2,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768215201170,3.15309781,3109.2,3108.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768215202971,3.15309781,3109.2,3108.4,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215205170,0.00325417,3109.2,3108.6,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215205372,0.00325417,3109.2,3108.8,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215206274,3.15309781,3109.2,3108.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768215206470,3.15309781,3109.2,3108.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215207467,3.15309781,3109.2,3108.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768215210369,3.15309781,3109.2,3108.2,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215210677,3.15309781,3109.2,3108.4,1.24480867]
["bitfinex-derivatives","ETHF0:USTF0",1768215213378,3.15309781,3109.2,3108.4,3.21380867]
["bitfinex-derivatives","ETHF0:USTF0",1768215214472,0.82581995,3109.1,3108.4,3.21380867]
["bitfinex-derivatives","ETHF0:USTF0",1768215214667,3.15309781,3109.2,3108.4,3.21380867]
["bitfinex-derivatives","ETHF0:USTF0",1768215215277,0.82616366,3109.1,3108.4,3.21380867]
["bitfinex-derivatives","ETHF0:USTF0",1768215215479,3.15309781,3109.2,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215215666,0.82619635,3109.1,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215215970,3.15309781,3109.2,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215216171,0.8261962,3109.1,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215216475,0.8261962,3109.0,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215216673,3.15309781,3109.2,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215216875,0.82667111,3109.1,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215217075,0.82667111,3109.0,3108.4,3.21280867]
["bitfinex-derivatives","ETHF0:USTF0",1768215217270,3.15309781,3109.2,3108.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215217476,0.82715406,3109.1,3108.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215217676,0.82715406,3109.0,3108.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215217876,3.15309781,3109.2,3108.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215218078,4.16496301,3109.1,3108.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215218275,0.82715551,3109.0,3108.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215218480,4.16496301,3109.0,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768215218683,3.3378075,3108.8,3107.7,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1768215218867,0.82715551,3108.7,3107.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215219975,4.16496301,3108.7,3107.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215220172,4.16496301,3108.6,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768215220378,4.16496301,3108.5,3107.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768215220581,3.3378075,3108.5,3107.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768215222593,0.00325417,3109.2,3108.0,1.2437223]
["bitfinex-derivatives","ETHF0:USTF0",1768215222882,1.12941023,3109.1,3108.0,1.2437223]
["bitfinex-derivatives","ETHF0:USTF0",1768215223075,0.82655856,3109.0,3108.0,1.2437223]
["bitfinex-derivatives","ETHF0:USTF0",1768215223277,0.82655856,3108.9,3108.0,1.2437223]
["bitfinex-derivatives","ETHF0:USTF0",1768215223482,0.82655856,3108.8,3108.0,1.2437223]
["bitfinex-derivatives","ETHF0:USTF0",1768215223784,0.82655856,3108.7,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215223980,0.82655856,3108.6,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215224182,3.3378075,3108.8,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215224477,0.8264167,3108.7,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215224679,0.8264167,3108.6,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215224880,3.3378075,3108.8,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215225077,0.82641672,3108.7,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215225281,0.82641672,3108.6,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215225481,3.34106167,3109.2,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215225683,0.82635519,3109.1,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215225883,0.82635519,3109.0,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215226075,0.82635519,3108.9,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215226272,0.82635519,3108.8,3108.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768215226476,3.34106167,3109.2,3108.0,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1768215226678,0.82631513,3109.1,3108.0,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1768215226879,0.82631513,3109.0,3108.0,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1768215227079,0.82631513,3108.9,3108.0,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1768215227284,3.3378075,3108.0,3106.2,1.31166276]
["bitfinex-derivatives","ETHF0:USTF0",1768215227480,3.3378075,3107.8,3106.2,3.28166276]
["bitfinex-derivatives","ETHF0:USTF0",1768215227682,0.82629528,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768215227886,0.82629528,3107.7,3106.8,1.2437223]
["bitfinex-derivatives","ETHF0:USTF0",1768215228185,0.82629528,3107.6,3106.8,1.2437223]
["bitfinex-derivatives","ETHF0:USTF0",1768215228487,3.3378075,3108.3,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215228673,1.22307543,3108.2,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215228877,0.8859742,3108.1,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215229073,0.8859742,3108.0,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215229278,0.8859742,3107.9,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215229479,0.8859742,3107.8,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215229679,0.8859742,3107.7,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215229880,3.3378075,3108.3,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215230079,0.88547551,3108.2,3106.8,1.24617938]
["bitfinex-derivatives","ETHF0:USTF0",1768215230284,0.88547551,3108.1,3106.8,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1768215230480,0.88547551,3108.0,3106.8,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1768215230681,0.88547551,3107.9,3106.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768215230882,0.88547551,3107.8,3106.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768215231190,0.88547551,3107.7,3106.8,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1768215231391,3.3378075,3108.3,3106.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768215231691,3.3378075,3108.1,3107.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768215231891,0.88475321,3108.0,3107.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768215233687,0.88475321,3108.0,3106.8,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1768215233894,0.88475321,3108.0,3107.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768215235590,0.88475321,3108.0,3106.8,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1768215235790,0.88475321,3108.0,3107.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768215238893,0.88475321,3108.0,3106.8,0.16359708]
["bitfinex-derivatives","ETHF0:USTF0",1768215239095,0.88475321,3108.0,3107.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215239697,0.88475321,3107.9,3107.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215239893,3.3378075,3108.4,3107.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215240097,0.89001503,3108.3,3107.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215240390,0.89001503,3108.2,3107.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215240594,0.89001503,3108.1,3107.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215240895,0.89001503,3108.0,3107.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215241088,4.22782253,3107.9,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215241291,0.89001555,3107.8,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215241486,3.3378075,3107.9,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215241688,0.89006536,3107.8,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215241886,0.16105,3108.5,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215242083,4.56407864,3108.4,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215242292,0.89006472,3108.3,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215242496,0.89006472,3108.2,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215242697,4.22787222,3108.2,3107.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215242889,0.16102,3109.1,3107.5,4.31534065]
["bitfinex-derivatives","ETHF0:USTF0",1768215243090,0.00325417,3109.2,3107.6,3.07161835]
["bitfinex-derivatives","ETHF0:USTF0",1768215243291,0.33620159,3109.1,3107.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1768215243490,0.00325417,3109.2,3107.7,8.25861835]
["bitfinex-derivatives","ETHF0:USTF0",1768215243698,0.00325417,3109.2,3107.8,3.07161835]
["bitfinex-derivatives","ETHF0:USTF0",1768215243896,0.00325417,3109.2,3107.8,3.23270835]
["bitfinex-derivatives","ETHF0:USTF0",1768215244097,0.33621551,3109.1,3107.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215244301,0.33629019,3109.0,3107.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215244494,0.33629019,3108.9,3107.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215244695,1.2437223,3109.1,3107.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215244896,3.66750805,3109.0,3108.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215245091,0.33629836,3108.9,3108.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215245801,0.33629836,3108.9,3108.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768215247799,0.33629836,3108.9,3107.2,3.49667826]
["bitfinex-derivatives","ETHF0:USTF0",1768215248098,0.33629836,3108.9,3107.4,3.33555826]
["bitfinex-derivatives","ETHF0:USTF0",1768215248299,0.00325417,3109.2,3107.3,6.5918423]
["bitfinex-derivatives","ETHF0:USTF0",1768215248300,0.00325417,3109.2,3107.6,3.33555826]
["bitfinex-derivatives","ETHF0:USTF0",1768215248502,0.33666287,3109.1,3107.6,3.33555826]
["bitfinex-derivatives","ETHF0:USTF0",1768215248691,0.00325417,3109.2,3107.6,3.33555826]
["bitfinex-derivatives","ETHF0:USTF0",1768215248897,0.33666153,3109.1,3107.6,3.33555826]
["bitfinex-derivatives","ETHF0:USTF0",1768215249097,0.00325417,3109.2,3107.6,3.49665826]
["bitfinex-derivatives","ETHF0:USTF0",1768215250298,0.00325417,3109.2,3107.8,3.49664826]
["bitfinex-derivatives","ETHF0:USTF0",1768215251506,3.07316951,3109.2,3107.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768215251710,3.07316951,3109.2,3107.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768215253709,0.33666385,3109.1,3107.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768215253910,3.07316951,3109.2,3107.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768215254216,3.07316951,3109.2,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215254217,0.33667841,3109.1,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215254404,0.00325417,3109.2,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215254608,0.33666838,3109.1,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215254911,0.87753868,3109.0,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215255218,0.87753868,3108.9,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215255404,0.87753868,3108.8,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215255703,0.87753868,3108.7,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215255904,0.87753868,3108.6,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215256105,0.00325417,3109.2,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215256306,1.21426933,3109.1,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215256507,0.87755764,3109.0,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215256811,0.87755764,3108.9,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215257019,0.87755764,3108.8,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215257212,0.00325417,3109.2,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215257213,0.87755764,3108.7,3108.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215257516,0.87755764,3108.6,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215257714,0.00325417,3109.2,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215257915,1.21444207,3109.1,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215258116,0.87766823,3109.0,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215258414,0.87766823,3108.9,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215258616,0.87766823,3108.8,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215258816,0.87766823,3108.7,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215259114,0.87766823,3108.6,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215259316,0.00325417,3109.2,3108.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768215259504,1.21438383,3109.1,3107.8,3.13313425]
["bitfinex-derivatives","ETHF0:USTF0",1768215259708,0.87762774,3109.0,3107.9,8.16404425]
["bitfinex-derivatives","ETHF0:USTF0",1768215259909,0.87762774,3108.9,3107.9,8.16404425]
["bitfinex-derivatives","ETHF0:USTF0",1768215260109,0.87762774,3108.8,3107.9,8.16404425]
["bitfinex-derivatives","ETHF0:USTF0",1768215260312,0.87762774,3108.7,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215260608,0.87762774,3108.6,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215260809,0.00325417,3109.2,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215261008,1.21436798,3109.1,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215261216,0.87761514,3109.0,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215261513,0.87761514,3108.9,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215261811,0.87761514,3108.8,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215262016,0.87761514,3108.7,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215262214,0.87761514,3108.6,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215262515,0.00325417,3109.2,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215262814,1.21442921,3109.1,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215263112,0.87766018,3109.0,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215263313,0.87766018,3108.9,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215263512,0.87766018,3108.8,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215263812,0.87766018,3108.7,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215264014,0.87766018,3108.6,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215264312,0.00325417,3109.2,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215264525,1.21458905,3109.1,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215264709,0.87777555,3109.0,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215265014,0.87777555,3108.9,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215265216,0.87777555,3108.8,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215265404,0.87777555,3108.7,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215265607,0.87777555,3108.6,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215265904,0.87777555,3108.5,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215266109,0.87777555,3108.4,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215266314,0.87777555,3108.3,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215266514,2.31168708,3109.1,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215266709,0.33689232,3109.0,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215267006,0.87798,3108.9,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215267210,0.87798,3108.8,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215267410,0.87798,3108.7,3108.0,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215267611,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215267807,0.33693329,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215268107,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215268310,0.33698007,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215268512,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215268719,0.33698025,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215268918,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215269118,0.33698013,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215269421,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215269610,0.33704269,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215269812,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215270014,0.33704257,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215270221,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215270420,0.33712235,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215270622,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215270820,0.33712235,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215271120,0.00325417,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215271422,0.33725188,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215271618,2.31494125,3109.2,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215271814,0.33725187,3109.1,3108.0,3.13312425]
["bitfinex-derivatives","ETHF0:USTF0",1768215272117,0.00325417,3109.2,3108.2,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215273821,0.00325417,3109.2,3108.2,3.13311425]
["bitfinex-derivatives","ETHF0:USTF0",1768215274022,0.00325417,3109.2,3108.4,2.97204425]
["bitfinex-derivatives","ETHF0:USTF0",1768215274222,2.31168708,3109.7,3108.6,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215274421,0.33726591,3109.6,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215274722,2.31168708,3110.0,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215275022,0.33724209,3109.9,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215275322,0.33724209,3109.8,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215275521,0.33716224,3109.7,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215275722,0.00351607,3109.9,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215275917,0.33715233,3109.8,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215276119,0.33715233,3109.7,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215276317,0.00351607,3109.9,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215276514,0.33707005,3109.8,3108.8,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215276821,0.00351607,3109.9,3108.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768215277022,0.00351607,3109.9,3109.0,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215277226,0.00351607,3109.9,3109.0,2.93709237]
["bitfinex-derivatives","ETHF0:USTF0",1768215277411,0.00351607,3109.9,3109.1,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215278618,0.00351607,3109.9,3109.1,4.17686401]
["bitfinex-derivatives","ETHF0:USTF0",1768215279021,0.00351607,3109.9,3109.1,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215279221,0.00351607,3109.9,3109.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768215279530,0.00351607,3109.9,3109.1,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215279722,0.86448366,3109.8,3109.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1768215279923,0.00351607,3109.9,3109.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1768215280124,0.86448381,3109.8,3109.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1768215280327,0.00351607,3109.9,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215280529,0.86422149,3109.8,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215280720,0.00351607,3109.9,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215280927,0.86422176,3109.8,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215281124,0.00351607,3109.9,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215284634,0.86358043,3109.8,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215284837,0.00351607,3109.9,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215285038,0.86358031,3109.8,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215285237,0.00351607,3109.9,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215285439,0.86349525,3109.8,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215285633,0.00351607,3109.9,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215285836,0.86349525,3109.8,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215286038,0.00351607,3109.9,3109.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768215286233,0.86349555,3109.8,3109.3,8.14069883]
["bitfinex-derivatives","ETHF0:USTF0",1768215286434,0.00351607,3109.9,3109.3,8.14069883]
["bitfinex-derivatives","ETHF0:USTF0",1768215286638,0.86343683,3109.8,3109.3,8.14069883]
["bitfinex-derivatives","ETHF0:USTF0",1768215286831,0.00351607,3109.9,3109.3,8.14069883]
["bitfinex-derivatives","ETHF0:USTF0",1768215287042,0.86343647,3109.8,3109.3,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215287235,0.00351607,3109.9,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215287438,0.86339561,3109.8,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215287638,0.00351607,3109.9,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215287827,0.86339537,3109.8,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215288031,0.00351607,3109.9,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215288237,0.86339569,3109.8,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215288537,0.00351607,3109.9,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215288841,0.8633871,3109.8,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215289040,0.00351607,3109.9,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215289241,0.86338686,3109.8,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215289539,0.00351607,3109.9,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215289741,0.8634025,3109.8,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215289929,0.00351607,3109.9,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215290133,0.8634025,3109.8,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215290333,0.00351607,3109.9,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215290535,0.86344047,3109.8,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215290835,0.00351607,3109.9,3109.5,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215291036,0.86342858,3109.8,3109.5,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215291237,0.00351607,3109.9,3109.5,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215291438,0.86347442,3109.8,3109.5,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215291741,0.00351607,3109.9,3109.5,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215291941,0.86345532,3109.8,3109.5,2.93369883]
["bitfinex-derivatives","ETHF0:USTF0",1768215292138,0.00351607,3109.9,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215292438,0.86353029,3109.8,3109.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215292743,0.00351607,3109.9,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215292934,0.86353029,3109.8,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215293132,0.00351607,3109.9,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215293335,0.86363471,3109.8,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215293536,0.00351607,3109.9,3109.4,4.93669883]
["bitfinex-derivatives","ETHF0:USTF0",1768215293835,1.24316518,3110.5,3109.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1768215294232,1.24316518,3109.8,3109.0,0.00339354]
["bitfinex-derivatives","ETHF0:USTF0",1768215294632,1.24316518,3109.6,3109.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768215294838,2.94396634,3109.5,3109.1,0.33372748]
["bitfinex-derivatives","ETHF0:USTF0",1768215295039,1.24316518,3109.6,3109.2,1.08430253]
["bitfinex-derivatives","ETHF0:USTF0",1768215295238,1.24316518,3109.6,3109.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1768215295444,4.18713152,3109.6,3109.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1768215295635,4.18713152,3109.6,3109.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768215296141,4.18713152,3109.6,3109.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1768215296739,1.24316518,3109.6,3109.3,2.02056959]
["bitfinex-derivatives","ETHF0:USTF0",1768215301242,1.24316518,3109.6,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215302145,1.24696135,3109.8,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215302443,0.33703193,3109.7,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215302638,1.24696135,3109.8,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215302934,0.33709536,3109.7,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215303140,4.19092769,3109.8,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215303341,0.33715333,3109.7,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215303542,4.19092769,3109.8,3109.3,0.05181519]
["bitfinex-derivatives","ETHF0:USTF0",1768215303841,0.33715339,3109.7,3109.3,0.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1768215304038,4.19092769,3109.8,3109.3,0.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1768215304242,0.3371472,3109.7,3109.3,0.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1768215304444,0.33715904,3109.6,3109.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768215304744,1.24316518,3109.5,3109.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768215305450,1.24316518,3109.5,3109.1,2.01675289]
["bitfinex-derivatives","ETHF0:USTF0",1768215305648,0.85356988,3109.4,3109.1,0.00275289]
["bitfinex-derivatives","ETHF0:USTF0",1768215305850,0.85356988,3109.3,3109.1,0.00275289]
["bitfinex-derivatives","ETHF0:USTF0",1768215306045,0.85356988,3109.2,3109.1,0.00275289]
["bitfinex-derivatives","ETHF0:USTF0",1768215309243,0.85356988,3109.2,3108.3,3.09475883]
["bitfinex-derivatives","ETHF0:USTF0",1768215309449,0.85341166,3109.1,3108.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768215309650,1.24316518,3109.3,3108.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768215309850,0.00379617,3109.8,3108.6,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215310050,0.33710615,3109.7,3108.6,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215310345,0.33710615,3109.6,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215310542,0.00379617,3109.8,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215310737,0.33709422,3109.7,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215310942,0.33709422,3109.6,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215311145,0.00379617,3109.8,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215311342,0.33709339,3109.7,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215311542,0.00379617,3109.8,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215311543,0.33709339,3109.6,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215311742,0.00379617,3109.8,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215312051,0.33709328,3109.7,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215312255,0.33709328,3109.6,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215312556,0.00379617,3109.8,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215312754,0.33709769,3109.7,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215312952,0.33709769,3109.6,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215313153,1.24696135,3109.8,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215313353,0.33710591,3109.7,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215313648,1.24696135,3109.8,3108.6,1.24590182]
["bitfinex-derivatives","ETHF0:USTF0",1768215313850,0.3371061,3109.7,3108.6,3.77971696]
["bitfinex-derivatives","ETHF0:USTF0",1768215314153,0.00379617,3109.8,3109.2,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215314354,2.31168708,3110.5,3109.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1768215314558,4.7912657,3110.8,3109.6,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215314756,2.31168708,3110.7,3109.6,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215314953,4.7912657,3110.8,3109.6,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215315354,4.79515537,3110.8,3109.6,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215316760,1.24316518,3110.7,3109.6,1.24316518]
["bitfinex-derivatives","ETHF0:USTF0",1768215316951,1.24316518,3110.7,3109.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768215317959,1.24316518,3110.5,3109.2,1.40417518]
["bitfinex-derivatives","ETHF0:USTF0",1768215318151,1.24316518,3110.5,3109.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215318855,1.24316518,3110.7,3109.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215319562,2.48346829,3110.8,3109.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215319762,1.24316518,3110.7,3109.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215320860,1.24316518,3110.5,3109.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215321661,1.24316518,3110.5,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215321856,0.84883315,3110.4,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215322054,0.84883315,3110.3,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215322255,0.84883315,3110.2,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215322456,0.84883315,3110.1,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215322664,1.24316518,3110.5,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215322864,0.84871593,3110.4,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215323162,0.84871593,3110.3,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215323365,0.84871593,3110.2,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215323568,0.84871593,3110.1,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215323761,1.24316518,3110.5,3109.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215323963,0.84860595,3110.4,3109.2,1.40417518]
["bitfinex-derivatives","ETHF0:USTF0",1768215324170,0.84860595,3110.3,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215324464,0.84860595,3110.2,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215324769,1.24316518,3110.5,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215325061,0.848538,3110.4,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215325266,0.848538,3110.3,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215325467,1.24316518,3110.5,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215325468,0.848538,3110.2,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215325660,1.24316518,3110.5,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215325865,0.84844478,3110.4,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215326066,0.84844478,3110.3,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215326260,0.84844478,3110.2,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215326458,1.24316518,3110.6,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215326658,1.18235606,3110.5,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215326862,0.8483713,3110.4,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215327060,0.8483713,3110.3,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215327259,0.8483713,3110.2,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215327455,1.24316518,3110.6,3109.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215327661,1.24316518,3110.2,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215327862,0.84836037,3110.1,3109.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215328062,1.24316518,3110.2,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215328265,0.8483622,3110.1,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215328465,1.24316518,3110.2,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215328664,0.84836088,3110.1,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215328866,1.24316518,3110.2,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215329069,0.84680875,3110.1,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215329270,0.84680875,3110.0,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215329472,1.24316518,3110.3,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215329772,0.84685265,3110.2,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215329971,0.84685265,3110.1,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215330170,0.84685265,3110.0,3109.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215330363,1.24316518,3110.6,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215330566,1.18087502,3110.5,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215330769,1.18087502,3110.4,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215330970,0.84686706,3110.3,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215331169,0.84686706,3110.2,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215331370,0.84686706,3110.1,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215331659,0.84686706,3110.0,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215331864,1.24316518,3110.6,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215332078,1.18093852,3110.5,3109.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215332279,1.18093852,3110.4,3109.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215332474,0.8469116,3110.3,3109.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215332674,0.8469116,3110.2,3109.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215332886,0.8469116,3110.1,3109.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215333185,1.24316518,3109.8,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768215333382,0.84712902,3109.7,3108.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1768215333587,2.09031433,3109.6,3108.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215333781,0.84714915,3109.5,3108.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215335192,0.84714915,3109.5,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215335595,0.84714915,3109.4,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215335791,0.84714915,3109.3,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215335993,1.24316518,3109.6,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215336184,0.84719656,3109.5,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215336383,0.84719656,3109.4,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215336583,0.84719656,3109.3,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215336886,1.24316518,3109.6,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215337085,0.84716745,3109.5,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215337387,0.84716745,3109.4,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215337590,0.84716745,3109.3,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215337888,2.40265556,3109.7,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215338090,0.84714081,3109.6,3108.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215338388,2.40265556,3109.4,3108.6,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1768215338586,0.84714081,3109.3,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215342587,0.84714081,3109.2,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215342893,2.40265556,3109.8,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215343090,1.18064551,3109.7,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215343291,1.18064551,3109.6,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215343494,0.8467047,3109.5,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215343689,0.8467047,3109.4,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215343892,0.8467047,3109.3,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215344092,0.16098,3109.9,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215344394,1.18049179,3109.8,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215344593,0.84660621,3109.7,3108.6,2.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1768215344794,0.84660621,3109.6,3108.6,4.41739469]
["bitfinex-derivatives","ETHF0:USTF0",1768215344997,0.84660621,3109.5,3108.6,4.41739469]
["bitfinex-derivatives","ETHF0:USTF0",1768215345191,2.40265556,3110.2,3108.6,4.41739469]
["bitfinex-derivatives","ETHF0:USTF0",1768215345390,2.40265556,3110.2,3107.2,2.56777805]
["bitfinex-derivatives","ETHF0:USTF0",1768215345391,3.64644785,3109.1,3107.2,2.56777805]
["bitfinex-derivatives","ETHF0:USTF0",1768215345591,1.24379229,3108.7,3107.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768215345792,0.84653539,3108.6,3107.2,2.56777805]
["bitfinex-derivatives","ETHF0:USTF0",1768215345991,0.84653539,3108.6,3107.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215346194,2.40265556,3108.9,3107.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215346490,0.84634516,3108.8,3107.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768215346798,0.84634516,3108.7,3107.4,2.01016582]
["bitfinex-derivatives","ETHF0:USTF0",1768215346998,2.40527944,3108.9,3107.4,2.01016582]
["bitfinex-derivatives","ETHF0:USTF0",1768215346999,0.84634516,3108.6,3107.4,2.01016582]
["bitfinex-derivatives","ETHF0:USTF0",1768215347200,2.40527944,3108.9,3107.4,2.01016582]
["bitfinex-derivatives","ETHF0:USTF0",1768215347401,0.8460035,3108.8,3107.4,2.01016582]
["bitfinex-derivatives","ETHF0:USTF0",1768215347697,0.8460035,3108.7,3107.4,2.01016582]
["bitfinex-derivatives","ETHF0:USTF0",1768215347901,2.40527944,3108.9,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215348106,3.58230179,3108.8,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215348299,2.40265556,3108.6,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215348600,2.40265556,3108.4,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215348900,0.84600294,3108.3,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215349102,2.40265556,3108.4,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215349103,0.84600294,3108.2,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215349302,0.84600294,3108.1,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215349499,2.40265556,3108.4,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215349701,0.8451404,3108.3,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215349902,0.8451404,3108.2,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215350101,0.8451404,3108.1,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215350303,2.40265556,3108.4,3107.4,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1768215350501,2.40265556,3108.2,3106.3,2.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1768215350697,0.84473706,3108.1,3106.4,4.41265805]
["bitfinex-derivatives","ETHF0:USTF0",1768215351503,0.84473706,3108.1,3106.4,4.41594463]
["bitfinex-derivatives","ETHF0:USTF0",1768215351801,0.84473706,3108.1,3106.4,2.40994463]
["bitfinex-derivatives","ETHF0:USTF0",1768215351996,0.84473706,3108.1,3106.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1768215352997,3.24739262,3108.1,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215353197,0.84473706,3108.0,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215353394,2.40265556,3108.1,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215353612,0.84370726,3108.0,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215353810,2.40265556,3108.1,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215354011,0.84370727,3108.0,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215354310,2.40265556,3108.1,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215354808,2.40265556,3108.4,3106.7,2.56780805]
["bitfinex-derivatives","ETHF0:USTF0",1768215355013,0.84347377,3108.3,3106.7,2.56780805]
["bitfinex-derivatives","ETHF0:USTF0",1768215355210,0.84347377,3108.2,3106.7,2.56780805]
["bitfinex-derivatives","ETHF0:USTF0",1768215355406,0.00262388,3108.9,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215355407,3.2461104,3108.1,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215355604,2.40265556,3108.0,3106.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215356310,2.40265556,3108.0,3106.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215356500,2.40265556,3107.8,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215356812,2.40265556,3107.8,3106.4,2.00828658]
["bitfinex-derivatives","ETHF0:USTF0",1768215358700,2.40265556,3108.6,3106.5,2.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1768215358906,2.40265556,3108.4,3106.5,2.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1768215359104,3.25310636,3108.3,3106.5,2.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1768215359312,0.8504508,3108.2,3106.5,2.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1768215360206,0.8504508,3108.2,3106.5,2.56781805]
["bitfinex-derivatives","ETHF0:USTF0",1768215360409,0.8504508,3108.2,3106.4,2.00828658]
["bitfinex-derivatives","ETHF0:USTF0",1768215360410,0.8504508,3108.2,3106.6,2.56780805]
["bitfinex-derivatives","ETHF0:USTF0",1768215361613,3.25310636,3108.2,3106.6,2.56780805]
["bitfinex-derivatives","ETHF0:USTF0",1768215361914,0.8504508,3108.1,3106.6,2.56780805]
["bitfinex-derivatives","ETHF0:USTF0",1768215364014,0.8504508,3108.1,3106.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215365418,0.8504508,3108.1,3106.7,4.53907931]
["bitfinex-derivatives","ETHF0:USTF0",1768215366110,0.8504508,3108.1,3106.8,2.52907931]
["bitfinex-derivatives","ETHF0:USTF0",1768215366320,0.8504508,3108.0,3106.8,2.52907931]
["bitfinex-derivatives","ETHF0:USTF0",1768215366520,2.4061196,3108.6,3107.0,2.69020931]
["bitfinex-derivatives","ETHF0:USTF0",1768215368218,0.33341633,3108.5,3107.0,2.69020931]
["bitfinex-derivatives","ETHF0:USTF0",1768215368420,2.4061196,3108.6,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215368715,2.4061196,3108.4,3107.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768215369626,2.4061196,3108.4,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215370022,2.4061196,3108.4,3107.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768215370925,2.4061196,3108.4,3107.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1768215373330,2.4061196,3108.4,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215373530,2.4061196,3108.4,3107.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215373829,0.33398561,3108.3,3107.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215374029,2.4061196,3108.4,3107.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215374328,0.33420202,3108.3,3107.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215374529,2.4061196,3108.4,3107.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215374823,0.33419423,3108.3,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215375024,2.4061196,3108.4,3107.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215375229,2.75773177,3108.3,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215375422,2.75773177,3108.2,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215375722,0.33460074,3108.1,3107.0,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1768215377020,0.33460074,3108.1,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215377930,2.42313103,3108.2,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215378120,0.3348384,3108.1,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215378320,2.42313103,3108.2,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215378526,0.85263627,3108.1,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215378727,0.85263627,3108.0,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215378927,0.85263627,3107.9,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215379127,0.85263627,3107.8,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215379327,2.42313103,3108.6,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215379527,1.18739935,3108.5,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215379730,1.18739935,3108.4,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215379929,1.18739935,3108.3,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215380130,1.18739935,3108.2,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215380329,0.85258194,3108.1,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215380628,0.85258194,3108.0,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215380823,0.85258194,3107.9,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215381022,2.42313103,3108.6,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215381223,1.18735097,3108.5,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215381423,1.18735097,3108.4,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215381624,0.85254711,3108.3,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215381825,0.85254711,3108.2,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215382030,0.85254711,3108.1,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215382329,0.85254711,3108.0,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215382526,2.42313103,3108.6,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215382828,1.18715968,3108.5,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215383032,0.85240347,3108.4,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215383233,0.85240347,3108.3,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215383530,0.85240347,3108.2,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215383732,0.85240347,3108.1,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215383929,0.85240347,3108.0,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215384129,2.42313103,3108.6,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215384331,1.18707865,3108.5,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215384531,0.85234709,3108.4,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215384730,0.85234709,3108.3,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215384935,0.85234709,3108.2,3107.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215385227,2.42575491,3108.9,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768215385434,2.75780598,3108.8,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768215385734,2.42313103,3108.8,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215385930,2.42313103,3108.8,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768215388230,2.42313103,3108.8,3107.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215388530,2.42313103,3108.8,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768215388739,2.42313103,3108.8,3107.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215389635,2.42313103,3108.8,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215390332,2.42313103,3108.8,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768215390535,2.42313103,3108.8,3107.6,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1768215394134,0.00262388,3108.9,3107.6,3.41245158]
["bitfinex-derivatives","ETHF0:USTF0",1768215394531,2.58480136,3108.9,3107.6,1.40545158]
["bitfinex-derivatives","ETHF0:USTF0",1768215394733,2.58480136,3108.9,3107.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215394936,2.58480136,3108.9,3107.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215395341,2.58480136,3108.9,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215395537,2.58217748,3108.7,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215397136,3.42960642,3108.6,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215397337,3.42960642,3108.5,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215397541,0.84742894,3108.4,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215408656,0.84742894,3108.4,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215408857,0.84742894,3108.3,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215409056,2.58480136,3108.9,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215409256,2.91716,3108.8,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215409466,0.33498252,3108.7,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215409663,0.33498252,3108.6,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215409855,0.33498252,3108.5,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215410060,2.58217748,3108.8,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215410261,2.91723422,3108.7,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215410456,2.91723422,3108.6,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215410662,0.33505674,3108.5,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215411460,0.33505674,3108.5,3107.7,3.25348332]
["bitfinex-derivatives","ETHF0:USTF0",1768215412370,0.33505674,3108.5,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215412665,4.89451328,3108.9,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215412866,0.33514203,3108.8,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215413166,0.33514203,3108.7,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215413359,0.33514203,3108.6,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215413554,0.33514203,3108.5,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215413757,2.58217748,3108.8,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215413964,0.33518001,3108.7,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215414165,0.33518001,3108.6,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215414367,0.33518001,3108.5,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215414666,2.58217748,3108.8,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215414871,0.33522878,3108.7,3107.9,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215415062,0.33522878,3108.6,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215415269,0.33522878,3108.5,3107.7,3.25548332]
["bitfinex-derivatives","ETHF0:USTF0",1768215415470,2.58217748,3108.7,3107.7,3.25548332]
["bitfinex-derivatives","ETHF0:USTF0",1768215415767,0.33526218,3108.6,3107.7,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215415969,0.33526218,3108.5,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215416266,2.58217748,3108.7,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215416471,0.33526749,3108.6,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215416666,0.33526749,3108.5,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215416862,2.58217748,3108.7,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215417061,0.33526728,3108.6,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215417269,0.33526728,3108.5,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215417471,2.58217748,3108.7,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215417669,0.33527688,3108.6,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215417872,0.33527688,3108.5,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215418071,2.58217748,3108.7,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215418267,0.33528651,3108.6,3107.7,3.25448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215418468,0.33528651,3108.5,3107.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768215418771,2.58217748,3108.7,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215418964,2.91747399,3108.6,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215419163,0.33529651,3108.5,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215419568,2.58217748,3108.6,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215419869,0.335301,3108.5,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215420071,2.58217748,3108.6,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215420272,0.33531015,3108.5,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215420471,2.58217748,3108.6,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215420671,0.33531543,3108.5,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215420874,2.58217748,3108.6,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215421076,1.17875307,3108.5,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215421272,0.84344164,3108.4,3107.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768215421577,0.84344164,3108.3,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215421770,0.84344164,3108.2,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215421967,2.58217748,3108.6,3107.5,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215422274,1.17878847,3108.5,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215422479,0.84346694,3108.4,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215422774,0.84346694,3108.3,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215423073,0.84346694,3108.2,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215423275,2.58217748,3108.6,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215423473,1.17886937,3108.5,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215423774,0.84352524,3108.4,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215423966,0.84352524,3108.3,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215424168,0.84352524,3108.2,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215424361,2.58217748,3108.6,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215424565,1.17893145,3108.5,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215424777,0.84356922,3108.4,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215424967,0.84356922,3108.3,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215425275,0.84356922,3108.2,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215425476,0.84356922,3108.1,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215425671,2.58217748,3108.6,3107.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215425975,1.17911176,3108.5,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215426176,0.84369806,3108.4,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215426476,0.84369806,3108.3,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215426663,0.84369806,3108.2,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215426869,0.84369806,3108.1,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215427070,2.58217748,3108.6,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215427271,1.17911376,3108.5,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215427471,0.84369929,3108.4,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215427675,0.84369929,3108.3,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215427874,0.84369929,3108.2,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215428077,0.84369929,3108.1,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215428276,2.58217748,3108.6,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215428476,1.17913048,3108.5,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215428673,0.84371202,3108.4,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215428870,0.84371202,3108.3,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215429071,0.84371202,3108.2,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215429272,0.84371202,3108.1,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215429479,2.58217748,3108.6,3107.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768215429780,1.17913845,3108.5,3107.5,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215429974,0.84372286,3108.4,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215430178,0.84372286,3108.3,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215430380,0.84372286,3108.2,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215430568,0.84372286,3108.1,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215430776,2.58217748,3108.6,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215430970,1.17914909,3108.5,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215431184,0.84372559,3108.4,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215431478,0.84372559,3108.3,3107.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215431688,0.84372559,3108.2,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215431885,0.84372559,3108.1,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215432179,2.42169941,3108.5,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215432382,0.84374719,3108.4,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215432583,0.84374719,3108.3,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215432785,0.84374719,3108.2,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215432986,0.84374719,3108.1,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215433181,2.42169941,3108.5,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215433480,0.84375788,3108.4,3107.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215433680,0.84375788,3108.3,3107.5,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215433987,0.84375788,3108.2,3107.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215434184,2.42169941,3108.5,3107.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215441492,2.42169941,3108.5,3107.5,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215441696,2.42169941,3108.5,3107.5,3.24948332]
["bitfinex-derivatives","ETHF0:USTF0",1768215441992,2.42169941,3108.5,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215442193,2.42169941,3108.5,3107.4,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768215442895,2.42169941,3108.5,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215443086,2.42169941,3108.5,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215445586,2.42169941,3108.3,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215446093,0.84009377,3108.2,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215446294,0.84009377,3108.1,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215446500,2.42169941,3108.3,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215446796,0.84006495,3108.2,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215446982,0.84006495,3108.1,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215447186,2.42169941,3108.3,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215447393,0.84004173,3108.2,3107.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768215447696,2.3123358,3108.9,3107.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768215447697,3.26174114,3108.1,3107.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768215447897,2.42169941,3108.1,3107.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768215449294,0.83718825,3108.0,3107.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768215449594,2.42169941,3108.1,3107.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768215449795,0.83717438,3108.0,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215449995,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215450182,0.83717643,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215450381,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215450585,0.83707651,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215450795,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215450998,0.83707651,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215451200,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215451392,0.83700265,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215451593,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215451795,0.83700268,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215451994,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215452300,0.83700267,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215452503,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215452802,0.8369452,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215453100,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215453300,0.83689689,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215453500,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215453701,0.83689689,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215453902,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215454104,0.83689689,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215454400,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215454591,0.83685617,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215454790,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215454991,0.83685617,3108.0,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215455203,2.42169941,3108.1,3107.4,1.24448332]
["bitfinex-derivatives","ETHF0:USTF0",1768215455500,2.46365912,3107.9,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768215455799,1.24448332,3108.5,3106.7,2.32039266]
["bitfinex-derivatives","ETHF0:USTF0",1768215455800,1.24448332,3107.8,3106.7,2.32039266]
["bitfinex-derivatives","ETHF0:USTF0",1768215455996,1.24448332,3107.8,3106.5,2.88726142]
["bitfinex-derivatives","ETHF0:USTF0",1768215455997,2.46365912,3107.6,3106.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215456199,0.83690662,3107.5,3106.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215457194,2.46365912,3107.6,3106.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215457391,3.70814244,3107.4,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215457598,2.46365912,3107.2,3106.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215462408,2.46365912,3107.2,3106.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768215472313,2.46365912,3107.2,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215484618,0.8371565,3107.1,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215484919,2.46365912,3107.2,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215485116,0.83715633,3107.1,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215485318,0.83715633,3107.0,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215485517,2.46365912,3107.2,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215485719,0.83795467,3107.1,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215485913,0.83795467,3107.0,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215486113,2.46365912,3107.2,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215486424,3.4266714,3107.1,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215486619,0.83817374,3107.0,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215487020,3.4266714,3107.0,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215487221,3.42718293,3106.9,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215487525,2.58849766,3106.9,3106.4,0.00328658]
["bitfinex-derivatives","ETHF0:USTF0",1768215488718,2.58849766,3106.9,3106.2,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768215488924,2.58849766,3106.7,3106.2,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768215489121,2.58849766,3106.5,3105.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768215489424,2.58849766,3106.5,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768215489818,2.59173335,3106.5,3105.7,0.16479089]
["bitfinex-derivatives","ETHF0:USTF0",1768215490131,2.59173335,3106.5,3105.5,2.32039266]
["bitfinex-derivatives","ETHF0:USTF0",1768215490319,2.59173335,3106.5,3105.4,2.32039266]
["bitfinex-derivatives","ETHF0:USTF0",1768215490826,2.59173335,3106.5,3105.4,4.31739266]
["bitfinex-derivatives","ETHF0:USTF0",1768215491226,2.59173335,3106.5,3105.4,2.00100381]
["bitfinex-derivatives","ETHF0:USTF0",1768215491728,2.59173335,3106.5,3105.4,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1768215492325,2.47200541,3106.3,3105.2,2.32039266]
["bitfinex-derivatives","ETHF0:USTF0",1768215492523,2.47200541,3106.3,3105.1,2.32039266]
["bitfinex-derivatives","ETHF0:USTF0",1768215493522,2.47200541,3106.3,3105.1,2.32292509]
["bitfinex-derivatives","ETHF0:USTF0",1768215494927,0.00323569,3106.5,3105.7,1.24543205]
["bitfinex-derivatives","ETHF0:USTF0",1768215495124,0.00323569,3106.5,3105.6,1.24543205]
["bitfinex-derivatives","ETHF0:USTF0",1768215495428,0.00323569,3106.5,3105.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768215495429,2.4752411,3106.5,3105.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768215495623,2.4752411,3106.5,3105.3,2.32039266]
["bitfinex-derivatives","ETHF0:USTF0",1768215495821,2.4752411,3106.5,3105.4,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768215496021,2.4752411,3106.5,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768215496228,2.4752411,3106.5,3105.4,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768215498026,0.00323569,3106.5,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768215499819,0.00323569,3106.5,3105.1,4.32092509]
["bitfinex-derivatives","ETHF0:USTF0",1768215499820,2.4752411,3106.5,3105.1,4.32092509]
["bitfinex-derivatives","ETHF0:USTF0",1768215500624,2.4752411,3106.5,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768215501128,2.4752411,3106.5,3105.3,1.40665205]
["bitfinex-derivatives","ETHF0:USTF0",1768215504730,2.4752411,3106.5,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768215505933,2.4752411,3106.5,3105.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768215506127,2.4752411,3106.5,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768215508333,2.4752411,3106.5,3105.3,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768215508834,2.4752411,3106.5,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768215511739,0.00323569,3106.5,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768215512141,0.00323569,3106.5,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768215512335,2.47200541,3107.3,3106.2,1.40660205]
["bitfinex-derivatives","ETHF0:USTF0",1768215512535,2.47200541,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768215513240,2.47549608,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768215514142,2.47549608,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768215517128,2.47549608,3107.3,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768215517335,0.00349067,3107.3,3106.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768215517540,2.36669288,3107.7,3106.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768215518441,2.37071738,3107.7,3106.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768215519047,2.37071738,3107.7,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768215519350,2.37071738,3107.7,3106.8,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215521138,2.37071738,3107.7,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768215521341,2.37071738,3107.7,3106.8,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215527739,2.37071738,3107.7,3107.0,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215528041,2.37071738,3107.7,3107.2,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215528237,2.37071738,3107.7,3107.0,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215529037,2.37071738,3107.7,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768215529340,2.37071738,3107.7,3106.9,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215531439,0.0040245,3107.7,3106.9,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215531635,0.0040245,3107.7,3107.1,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215532145,2.37071738,3107.7,3107.1,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215532943,2.37071738,3107.7,3106.8,1.40617736]
["bitfinex-derivatives","ETHF0:USTF0",1768215533646,2.37071738,3107.7,3107.0,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215534848,2.37071738,3107.7,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768215535042,2.37071738,3107.7,3106.9,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215537451,2.37071738,3107.7,3106.8,1.40617736]
["bitfinex-derivatives","ETHF0:USTF0",1768215537845,1.24503736,3107.4,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768215538148,2.36669288,3107.3,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768215538843,2.36669288,3107.3,3106.3,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215540353,2.36669288,3107.3,3106.5,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215541853,2.37071738,3107.7,3106.5,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215542050,2.37071738,3107.7,3106.7,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215542357,2.37071738,3107.7,3106.5,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215547048,2.37071738,3107.7,3106.3,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768215547258,2.55878162,3107.6,3106.4,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215547756,1.24503736,3107.5,3106.3,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768215547963,2.55878162,3107.4,3106.3,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768215548456,2.55878162,3107.4,3106.4,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215550368,2.55878162,3107.4,3106.6,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215551563,0.0040245,3107.7,3106.8,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215551770,0.0040245,3107.7,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768215552070,0.0040245,3107.7,3107.2,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215552265,0.0040245,3107.7,3107.0,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215552871,0.0040245,3107.7,3106.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768215553171,0.0040245,3107.7,3107.0,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215554066,2.48444597,3108.7,3107.4,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215554264,2.48444597,3108.6,3107.4,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215555070,2.48734778,3108.6,3107.4,1.24915405]
["bitfinex-derivatives","ETHF0:USTF0",1768215555770,2.48734778,3108.6,3107.6,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215556062,2.48734778,3108.6,3107.4,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1768215556366,2.48444597,3108.4,3107.4,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1768215557671,2.48444597,3108.4,3107.5,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215558772,0.00290181,3108.6,3107.5,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215559673,0.00290181,3108.6,3107.4,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1768215559871,0.00290181,3108.6,3107.6,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215560072,2.48734778,3108.6,3107.6,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215560673,2.48734778,3108.6,3107.4,1.24915405]
["bitfinex-derivatives","ETHF0:USTF0",1768215561669,2.48734778,3108.6,3107.6,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215562172,2.48734778,3108.6,3107.8,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215565174,2.48734778,3108.6,3107.6,1.24503736]
["bitfinex-derivatives","ETHF0:USTF0",1768215579289,2.48734778,3108.6,3107.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768215598000,0.00290181,3108.6,3107.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768215598295,0.00290181,3108.6,3107.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768215600500,2.32980897,3108.6,3107.4,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1768215600704,2.32980897,3108.6,3107.4,1.97611669]
["bitfinex-derivatives","ETHF0:USTF0",1768215605000,2.32980897,3108.6,3107.4,2.13722669]
["bitfinex-derivatives","ETHF0:USTF0",1768215606503,2.32980897,3108.6,3107.4,0.16522669]
["bitfinex-derivatives","ETHF0:USTF0",1768215606701,2.32980897,3108.6,3107.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768215607609,2.32980897,3108.6,3107.4,0.16522669]
["bitfinex-derivatives","ETHF0:USTF0",1768215607810,2.32980897,3108.6,3107.4,2.14422669]
["bitfinex-derivatives","ETHF0:USTF0",1768215608810,2.32980897,3108.6,3107.4,0.16522669]
["bitfinex-derivatives","ETHF0:USTF0",1768215609002,2.32980897,3108.6,3107.4,2.14622669]
["bitfinex-derivatives","ETHF0:USTF0",1768215610211,2.32980897,3108.6,3107.4,0.16522669]
["bitfinex-derivatives","ETHF0:USTF0",1768215610407,2.32980897,3108.6,3107.4,2.14822669]
["bitfinex-derivatives","ETHF0:USTF0",1768215612312,2.32980897,3108.6,3107.4,0.16522669]
["bitfinex-derivatives","ETHF0:USTF0",1768215612504,2.32980897,3108.6,3107.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215621103,0.00290181,3108.6,3107.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768215621310,0.00290181,3108.6,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215621509,2.28820654,3109.4,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215622417,2.29209329,3109.4,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215624114,2.29209329,3109.4,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768215624315,2.29209329,3109.4,3108.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768215624716,2.29209329,3109.4,3108.3,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768215625018,0.00388675,3109.4,3108.3,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768215625216,0.00388675,3109.4,3108.4,2.22151929]
["bitfinex-derivatives","ETHF0:USTF0",1768215626423,2.28820654,3110.2,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768215626625,2.28820654,3110.2,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768215627015,1.24433033,3110.4,3108.1,33.46107]
["bitfinex-derivatives","ETHF0:USTF0",1768215627216,1.24433033,3110.4,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768215627217,2.28820654,3109.5,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768215627420,2.29193096,3109.5,3108.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768215627620,2.29193096,3109.5,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768215627816,2.29193096,3109.5,3108.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768215628021,2.29193096,3109.5,3108.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1768215631336,3.53626129,3109.5,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215631630,2.28820654,3109.0,3108.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768215632128,2.28820654,3109.0,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215632628,2.28820654,3108.7,3107.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1768215632926,2.28820654,3108.7,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768215633331,2.28820654,3108.7,3107.4,2.01011669]
["bitfinex-derivatives","ETHF0:USTF0",1768215635934,2.28820654,3108.7,3107.4,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1768215636135,2.28820654,3108.7,3107.4,2.00911669]
["bitfinex-derivatives","ETHF0:USTF0",1768215636741,2.26007209,3109.2,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768215636934,2.26007209,3109.2,3107.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215639342,3.5044627,3108.9,3107.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215640842,2.26007209,3108.9,3107.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768215641044,2.26007209,3109.0,3107.7,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215641244,2.26007209,3109.0,3107.9,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215641549,2.26007209,3109.4,3108.2,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215642235,2.26007209,3109.4,3108.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768215646549,3.5044627,3109.3,3108.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768215647545,2.26007209,3109.3,3108.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768215647746,3.5044627,3109.3,3108.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768215649747,1.24439061,3109.1,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215649949,3.5044627,3108.9,3107.9,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768215650251,1.24439061,3108.7,3107.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215650550,3.5044627,3108.9,3107.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215651853,2.26007209,3108.9,3107.8,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215652454,2.26007209,3108.9,3107.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215653750,3.5044627,3108.9,3107.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215653952,2.26007209,3108.8,3107.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215657763,2.26007209,3108.8,3107.8,3.24339061]
["bitfinex-derivatives","ETHF0:USTF0",1768215657945,1.24439061,3109.0,3107.8,3.24339061]
["bitfinex-derivatives","ETHF0:USTF0",1768215658150,1.24439061,3109.0,3107.8,3.24039061]
["bitfinex-derivatives","ETHF0:USTF0",1768215658862,2.26007209,3109.2,3107.8,3.24039061]
["bitfinex-derivatives","ETHF0:USTF0",1768215659060,1.24439061,3109.1,3107.8,3.24039061]
["bitfinex-derivatives","ETHF0:USTF0",1768215659558,3.5044627,3109.2,3107.8,3.24039061]
["bitfinex-derivatives","ETHF0:USTF0",1768215661453,3.5044627,3109.2,3107.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768215661654,2.26007209,3109.2,3108.0,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215661860,0.00372442,3109.5,3108.2,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215662054,2.26379651,3109.5,3108.2,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215662751,2.26379651,3109.5,3108.4,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215666062,0.00372442,3109.5,3108.4,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215668058,0.00372442,3109.5,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768215668059,0.00372442,3109.5,3108.6,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215668268,0.00372442,3109.5,3108.8,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215668459,0.00372442,3109.5,3109.0,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215668658,2.34338785,3110.3,3109.0,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215669366,1.24439061,3110.2,3109.0,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215669762,3.59164024,3110.2,3109.0,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215669957,2.34724963,3110.2,3109.0,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215670154,2.34724963,3110.2,3109.2,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215672864,0.00386178,3110.2,3109.2,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215673069,1.24439061,3110.1,3109.1,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768215673260,3.52394192,3110.1,3109.1,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768215673870,2.27955131,3110.1,3109.1,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768215674370,2.27955131,3110.1,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215675573,3.52394192,3110.1,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768215675774,3.52394192,3109.9,3108.7,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215676473,3.52394192,3109.9,3108.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768215676864,2.27955131,3109.8,3108.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215680669,2.28341309,3110.2,3108.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215680974,1.78e-06,3110.2,3109.8,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215681268,2.27955131,3110.4,3109.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215681567,3.52394192,3110.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215681772,3.52394192,3110.3,3109.2,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1768215682173,2.28244986,3110.3,3109.2,3.39385414]
["bitfinex-derivatives","ETHF0:USTF0",1768215682374,2.28244986,3110.3,3109.4,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215684272,2.28244986,3110.3,3109.2,2.14946353]
["bitfinex-derivatives","ETHF0:USTF0",1768215684685,2.28244986,3110.3,3109.2,2.14846353]
["bitfinex-derivatives","ETHF0:USTF0",1768215685089,3.52684047,3110.3,3109.2,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1768215685263,2.27955131,3110.0,3109.2,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1768215685469,3.52394192,3110.0,3109.2,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1768215690180,3.52394192,3109.8,3109.2,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1768215690369,2.27955131,3109.7,3108.7,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215691081,2.27955131,3109.7,3108.9,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215691583,2.27955131,3109.7,3108.9,1.24853715]
["bitfinex-derivatives","ETHF0:USTF0",1768215692078,2.27955131,3110.1,3109.1,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215692581,0.00289855,3110.3,3109.5,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215692774,0.00289855,3110.3,3109.2,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215692974,3.52684047,3110.3,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215693179,2.27955131,3110.0,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215694584,2.27955131,3110.0,3109.1,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215695579,0.00289855,3110.3,3109.3,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215697384,2.09031237,3110.3,3109.3,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215697686,2.09031237,3110.3,3109.2,1.24439061]
["bitfinex-derivatives","ETHF0:USTF0",1768215701281,2.09031237,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215703086,2.09031237,3110.3,3109.1,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1768215703389,2.09031237,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215703683,2.09031237,3110.3,3108.9,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1768215703889,2.08741382,3110.1,3108.9,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1768215705680,2.08741382,3110.1,3108.9,1.24720008]
["bitfinex-derivatives","ETHF0:USTF0",1768215706289,2.08741382,3110.1,3108.9,1.40823008]
["bitfinex-derivatives","ETHF0:USTF0",1768215706485,2.08741382,3110.1,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215706689,0.00289855,3110.3,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215708987,0.00289855,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215709684,0.00289855,3110.3,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215711393,0.00289855,3110.3,3109.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768215711595,0.00289855,3110.3,3109.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215715196,2.08741382,3111.0,3109.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768215715494,2.08741382,3111.0,3109.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768215715993,2.08990284,3111.0,3109.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768215718094,2.08990284,3111.0,3109.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768215718399,2.08990284,3111.0,3109.7,1.24305354]
["bitfinex-derivatives","ETHF0:USTF0",1768215719597,2.08990284,3111.0,3109.7,1.40404354]
["bitfinex-derivatives","ETHF0:USTF0",1768215720996,2.08990284,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768215723300,2.08990284,3111.0,3109.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768215723503,2.08990284,3111.0,3109.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768215728403,0.00248902,3111.0,3109.8,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1768215730719,2.29063731,3111.0,3109.8,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1768215732217,2.29063731,3111.0,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768215732420,2.29063731,3111.0,3109.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768215732614,2.29063731,3111.0,3109.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215732815,2.29063731,3111.0,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768215733112,2.29063731,3111.0,3109.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215733317,2.28814829,3110.4,3109.2,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1768215733510,2.28814829,3110.4,3109.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215736815,2.28814829,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215737021,2.28814829,3110.4,3109.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215739822,2.28814829,3110.4,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768215740326,2.28814829,3110.4,3109.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215741027,2.2582755,3110.8,3109.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215741826,2.2582755,3110.8,3109.3,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1768215742215,0.00248902,3111.0,3110.0,1.24305354]
["bitfinex-derivatives","ETHF0:USTF0",1768215742420,0.00248902,3111.0,3110.1,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768215742616,2.26076452,3111.0,3110.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768215742821,2.26076452,3111.0,3110.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768215746134,2.26076452,3111.0,3109.6,1.40405354]
["bitfinex-derivatives","ETHF0:USTF0",1768215746523,2.26076452,3111.0,3109.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768215746831,2.26076452,3111.0,3109.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768215747229,2.26076452,3111.0,3109.6,1.40405354]
["bitfinex-derivatives","ETHF0:USTF0",1768215747432,2.26076452,3111.0,3109.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768215747824,2.26076452,3111.0,3109.6,1.40405354]
["bitfinex-derivatives","ETHF0:USTF0",1768215748025,2.26076452,3111.0,3109.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768215749735,2.26076452,3111.0,3109.6,1.40405354]
["bitfinex-derivatives","ETHF0:USTF0",1768215749935,2.26076452,3111.0,3109.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768215760340,2.26076452,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768215760639,2.26076452,3111.0,3109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768215761339,2.14439946,3110.8,3109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768215763440,2.14439946,3110.8,3109.6,4.46178663]
["bitfinex-derivatives","ETHF0:USTF0",1768215763441,2.14439946,3110.8,3109.6,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215763739,2.14439946,3110.8,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215765738,2.14439946,3110.8,3109.8,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215767044,0.00248902,3111.0,3110.0,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215767737,2.14688848,3111.0,3109.7,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768215767940,3.38967511,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768215768128,2.14439946,3110.9,3109.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768215771641,2.14439946,3110.9,3109.8,3.23978663]
["bitfinex-derivatives","ETHF0:USTF0",1768215772232,0.00248902,3111.0,3110.0,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215772438,0.00248902,3111.0,3110.0,1.40375663]
["bitfinex-derivatives","ETHF0:USTF0",1768215772744,0.00248902,3111.0,3110.2,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215773544,2.14439946,3111.3,3110.2,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215773743,2.14439946,3111.3,3110.4,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215774349,3.38718609,3111.7,3110.4,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215774547,2.14439946,3111.6,3110.4,5.29492732]
["bitfinex-derivatives","ETHF0:USTF0",1768215774745,2.14439946,3111.6,3110.6,2.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1768215774949,2.14439946,3111.6,3110.7,2.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1768215775846,2.14439946,3111.6,3110.7,4.88938621]
["bitfinex-derivatives","ETHF0:USTF0",1768215776244,2.14439946,3111.4,3110.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768215776546,2.14439946,3111.4,3110.7,4.88938621]
["bitfinex-derivatives","ETHF0:USTF0",1768215777251,2.14439946,3111.4,3110.7,2.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1768215777551,2.14439946,3111.4,3110.7,4.89038621]
["bitfinex-derivatives","ETHF0:USTF0",1768215779244,2.14439946,3111.4,3110.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768215779551,2.14439946,3111.4,3110.6,2.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1768215779746,2.14439946,3111.4,3110.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768215782549,0.00317574,3111.7,3110.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768215782752,0.00317574,3111.7,3110.9,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215783049,2.14439946,3111.2,3110.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215783250,1.24278663,3111.3,3110.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215783451,1.24278663,3111.3,3110.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215784055,1.24278663,3110.9,3110.5,2.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1768215784353,1.24278663,3110.9,3110.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215784549,2.30529946,3111.6,3110.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215784751,1.24278663,3111.0,3110.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215785049,2.30529946,3111.6,3109.7,2.1641097]
["bitfinex-derivatives","ETHF0:USTF0",1768215785050,1.24278663,3110.7,3109.7,2.1641097]
["bitfinex-derivatives","ETHF0:USTF0",1768215785253,1.24278663,3110.7,3109.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215785555,1.24278663,3110.7,3109.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215786657,1.24278663,3110.7,3109.4,7.73436736]
["bitfinex-derivatives","ETHF0:USTF0",1768215786953,1.24278663,3110.7,3109.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215787153,1.24278663,3110.9,3109.5,5.52022667]
["bitfinex-derivatives","ETHF0:USTF0",1768215787653,1.24278663,3110.9,3109.6,2.27844004]
["bitfinex-derivatives","ETHF0:USTF0",1768215788055,1.24278663,3110.9,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215788455,1.24278663,3110.7,3109.6,2.27844004]
["bitfinex-derivatives","ETHF0:USTF0",1768215788755,1.24278663,3110.7,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215789156,0.88754444,3110.6,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215789342,0.88754444,3110.5,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215789548,0.88754444,3110.4,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215789750,1.24278663,3110.9,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215790050,0.88754766,3110.8,3109.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768215790357,0.88754766,3110.7,3109.7,4.27744004]
["bitfinex-derivatives","ETHF0:USTF0",1768215790549,0.88754766,3110.6,3109.7,4.27744004]
["bitfinex-derivatives","ETHF0:USTF0",1768215790746,0.16091,3111.4,3110.3,2.27844004]
["bitfinex-derivatives","ETHF0:USTF0",1768215791761,1.24278663,3111.3,3110.3,2.27844004]
["bitfinex-derivatives","ETHF0:USTF0",1768215792363,1.24278663,3111.3,3110.0,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215792962,1.24278663,3111.3,3109.9,2.25973761]
["bitfinex-derivatives","ETHF0:USTF0",1768215793164,1.24278663,3111.3,3109.9,3.50252424]
["bitfinex-derivatives","ETHF0:USTF0",1768215794362,2.31083212,3111.5,3110.2,2.25973761]
["bitfinex-derivatives","ETHF0:USTF0",1768215794565,1.24278663,3111.5,3110.3,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215795263,1.24278663,3111.5,3110.2,2.25973761]
["bitfinex-derivatives","ETHF0:USTF0",1768215796557,1.24278663,3111.5,3110.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768215797256,1.24278663,3111.1,3109.8,2.42072761]
["bitfinex-derivatives","ETHF0:USTF0",1768215797456,1.24278663,3110.9,3109.8,2.42072761]
["bitfinex-derivatives","ETHF0:USTF0",1768215797662,1.24278663,3110.9,3109.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768215798866,1.24278663,3110.9,3109.8,2.42072761]
["bitfinex-derivatives","ETHF0:USTF0",1768215799063,1.24278663,3110.9,3110.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768215801061,1.24278663,3110.9,3109.8,2.42072761]
["bitfinex-derivatives","ETHF0:USTF0",1768215801256,1.24278663,3110.9,3110.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768215801460,1.24278663,3111.1,3110.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768215801664,1.24278663,3111.3,3110.0,3.23778663]
["bitfinex-derivatives","ETHF0:USTF0",1768215802167,1.24278663,3111.3,3110.0,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215802367,1.24278663,3111.3,3110.0,3.23678663]
["bitfinex-derivatives","ETHF0:USTF0",1768215802568,1.24278663,3111.3,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215802770,0.88836066,3111.2,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215802972,0.88836066,3111.1,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215803163,0.88836066,3111.0,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215803364,0.88836066,3110.9,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215803664,1.24278663,3111.2,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215803665,0.88836066,3110.8,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215803867,0.88836066,3110.7,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215804065,1.24278663,3111.2,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215804261,0.88819333,3111.1,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215804464,0.88819333,3111.0,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215804668,0.88819333,3110.9,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215804975,0.88819333,3110.8,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215805273,0.88819333,3110.7,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215805474,0.88819333,3110.6,3109.9,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215805772,0.88819333,3110.5,3110.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215806072,0.88819333,3110.4,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215806273,0.88819333,3110.3,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215806472,3.55361875,3111.2,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215806667,0.91124582,3111.1,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215806870,0.91124582,3111.0,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215807069,0.91124582,3110.9,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215807269,0.91124582,3110.8,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215807471,2.31083212,3111.1,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215807472,0.91124582,3110.7,3110.0,4.25373761]
["bitfinex-derivatives","ETHF0:USTF0",1768215807674,0.91124582,3110.6,3110.0,2.25973761]
["bitfinex-derivatives","ETHF0:USTF0",1768215807970,0.91124582,3110.5,3110.0,4.25473761]
["bitfinex-derivatives","ETHF0:USTF0",1768215808171,0.91124582,3110.4,3109.3,2.42074761]
["bitfinex-derivatives","ETHF0:USTF0",1768215808370,0.91124582,3110.3,3109.3,4.41674761]
["bitfinex-derivatives","ETHF0:USTF0",1768215809475,0.91124582,3110.3,3109.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768215809868,0.91124582,3110.2,3109.5,2.25973761]
["bitfinex-derivatives","ETHF0:USTF0",1768215810068,0.91124582,3110.1,3109.5,2.25973761]
["bitfinex-derivatives","ETHF0:USTF0",1768215810274,1.24278663,3110.6,3109.5,2.25973761]
["bitfinex-derivatives","ETHF0:USTF0",1768215810474,3.55361875,3110.8,3109.5,3.50252424]
["bitfinex-derivatives","ETHF0:USTF0",1768215810775,2.31083212,3111.1,3109.7,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215810975,2.31083212,3111.1,3109.9,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215811679,3.55361875,3111.1,3109.9,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215811878,3.55361875,3111.1,3109.7,3.50252424]
["bitfinex-derivatives","ETHF0:USTF0",1768215812080,1.24278663,3110.9,3109.7,3.50252424]
["bitfinex-derivatives","ETHF0:USTF0",1768215812267,1.24278663,3110.9,3109.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768215812980,2.31083212,3111.1,3109.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768215813182,1.24278663,3111.0,3109.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768215813881,1.24278663,3111.0,3109.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768215816176,1.24278663,3110.4,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215816479,1.24278663,3110.4,3109.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1768215817477,1.24278663,3110.4,3109.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1768215818078,2.6660877,3110.9,3108.9,5.66809737]
["bitfinex-derivatives","ETHF0:USTF0",1768215818079,1.24278663,3110.2,3108.9,5.66809737]
["bitfinex-derivatives","ETHF0:USTF0",1768215818277,1.24278663,3110.3,3109.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1768215820479,1.24278663,3110.5,3109.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1768215822278,1.24278663,3110.5,3109.2,1.24278663]
["bitfinex-derivatives","ETHF0:USTF0",1768215822279,0.90627085,3110.4,3109.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768215822478,0.90627085,3110.3,3109.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768215822678,0.90627085,3110.2,3109.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768215822978,0.90627085,3110.1,3109.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768215823178,0.90627085,3110.0,3109.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768215823484,0.90627085,3109.9,3109.4,4.43695083]
["bitfinex-derivatives","ETHF0:USTF0",1768215823679,2.6660877,3110.6,3109.4,4.43695083]
["bitfinex-derivatives","ETHF0:USTF0",1768215823871,0.90606949,3110.5,3109.4,4.43695083]
["bitfinex-derivatives","ETHF0:USTF0",1768215824072,0.90606949,3110.4,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215824286,0.90606949,3110.3,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215824475,2.6660877,3111.0,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215824476,0.90606949,3110.2,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215824778,0.90606949,3110.1,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215825076,2.6660877,3111.0,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215825277,0.90610325,3110.9,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215825479,0.90610325,3110.8,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215825669,0.90610325,3110.7,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215825869,0.90610325,3110.6,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215826065,0.90610325,3110.5,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215826269,2.31083212,3110.9,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215826270,0.90610325,3110.4,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215826465,0.90610325,3110.3,3109.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768215826677,0.90610325,3110.2,3109.6,4.43695083]
["bitfinex-derivatives","ETHF0:USTF0",1768215826877,2.31083212,3110.9,3109.7,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215828683,2.31083212,3111.1,3109.7,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215829583,2.31083212,3111.2,3109.7,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215832188,2.31083212,3111.1,3109.7,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215832787,2.31083212,3111.2,3109.7,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215833090,2.31083212,3111.1,3109.7,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215833284,2.31083212,3111.2,3109.7,2.60594083]
["bitfinex-derivatives","ETHF0:USTF0",1768215834092,2.31083212,3111.4,3109.9,2.60593083]
["bitfinex-derivatives","ETHF0:USTF0",1768215834291,2.31083212,3111.5,3109.9,2.60593083]
["bitfinex-derivatives","ETHF0:USTF0",1768215834485,2.31083212,3111.5,3110.0,4.43395083]
["bitfinex-derivatives","ETHF0:USTF0",1768215834790,4.97691982,3111.5,3110.0,4.43395083]
["bitfinex-derivatives","ETHF0:USTF0",1768215835691,4.97691982,3111.5,3110.0,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215835884,4.97691982,3111.5,3110.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768215836482,4.97691982,3111.5,3110.0,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215836686,2.6660877,3111.2,3110.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215836886,2.6660877,3111.2,3109.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768215836887,2.6660877,3111.1,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215838094,2.6660877,3111.0,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215838993,0.89110181,3110.9,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215839196,0.89110181,3110.8,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215839491,0.89110181,3110.7,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215839692,0.89110181,3110.6,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215839991,0.89110181,3110.5,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215840191,0.89110181,3110.4,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215840494,2.6660877,3111.0,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215840792,0.89104257,3110.9,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215840990,0.89104257,3110.8,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215841193,0.89104257,3110.7,3109.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768215841387,0.89104257,3110.6,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215841582,0.89104257,3110.5,3109.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768215841784,0.89104257,3110.4,3109.5,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215841993,0.89104257,3110.3,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215842296,1.24306308,3110.9,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215842297,0.89104257,3110.2,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215842494,4.97691982,3111.0,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215842695,0.89099769,3110.9,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215842895,0.89099769,3110.8,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215843092,0.89099769,3110.7,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215843293,0.89099769,3110.6,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215843494,0.89099769,3110.5,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215843695,0.89099769,3110.4,3109.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768215843887,0.89099769,3110.3,3109.6,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215844088,4.97691982,3111.0,3109.6,2.44495083]
["bitfinex-derivatives","ETHF0:USTF0",1768215844582,2.6660877,3111.0,3109.6,4.43095083]
["bitfinex-derivatives","ETHF0:USTF0",1768215844992,2.6660877,3111.0,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215844993,2.86236166,3110.7,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768215845295,2.86236166,3110.6,3109.0,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1768215847094,2.86236166,3110.6,3109.1,2.85630961]
["bitfinex-derivatives","ETHF0:USTF0",1768215849582,3.5538952,3110.9,3109.1,2.85630961]
["bitfinex-derivatives","ETHF0:USTF0",1768215850297,2.31083212,3110.9,3109.3,4.09937269]
["bitfinex-derivatives","ETHF0:USTF0",1768215850498,3.02329166,3111.0,3109.4,2.85630961]
["bitfinex-derivatives","ETHF0:USTF0",1768215851793,3.02329166,3111.0,3109.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768215851987,3.02329166,3111.0,3109.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215853600,3.02329166,3111.0,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215853899,3.02329166,3111.0,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215854087,3.02329166,3111.0,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215854291,3.02329166,3111.0,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215854994,2.31083212,3110.8,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215855192,2.98494449,3110.7,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215856193,0.88732997,3110.6,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215856393,0.88732997,3110.5,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215856601,0.88732997,3110.4,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215856900,0.88732997,3110.3,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215857100,0.88732997,3110.2,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215857302,0.88732997,3110.1,3109.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768215857496,0.88732997,3110.0,3109.2,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1768215857796,0.88726318,3109.9,3109.2,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1768215858097,5.29577661,3110.6,3109.2,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1768215859100,2.98494449,3110.6,3109.2,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1768215864195,2.98494449,3110.6,3109.2,5.17579854]
["bitfinex-derivatives","ETHF0:USTF0",1768215864491,2.98494449,3110.6,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215864696,2.98494449,3110.6,3109.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768215865296,2.98494449,3110.6,3108.9,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1768215865496,2.98494449,3110.5,3108.9,1.98414654]
["bitfinex-derivatives","ETHF0:USTF0",1768215866296,2.98494449,3110.4,3108.9,1.98414654]
["bitfinex-derivatives","ETHF0:USTF0",1768215868507,4.29254323,3110.7,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215868508,2.31083212,3110.7,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215868901,2.31083212,3110.7,3109.0,1.24306308]
["bitfinex-derivatives","ETHF0:USTF0",1768215868902,2.98494449,3110.8,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768215869708,2.98494449,3110.8,3108.9,1.98414654]
["bitfinex-derivatives","ETHF0:USTF0",1768215869709,2.31083212,3111.1,3109.5,3.19278854]
["bitfinex-derivatives","ETHF0:USTF0",1768215869902,2.98494449,3111.2,3109.7,3.03178854]
["bitfinex-derivatives","ETHF0:USTF0",1768215869903,0.33309442,3111.0,3109.7,3.03178854]
["bitfinex-derivatives","ETHF0:USTF0",1768215870202,0.87596452,3110.9,3109.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768215870407,0.87596452,3110.8,3109.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768215870604,0.87596452,3110.7,3109.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768215870902,2.31083212,3111.4,3109.9,3.03178854]
["bitfinex-derivatives","ETHF0:USTF0",1768215871105,2.98494449,3111.6,3109.9,3.19276854]
["bitfinex-derivatives","ETHF0:USTF0",1768215871305,0.33307725,3111.5,3109.9,3.19276854]
["bitfinex-derivatives","ETHF0:USTF0",1768215871607,2.98494449,3111.6,3109.9,3.19276854]
["bitfinex-derivatives","ETHF0:USTF0",1768215871808,3.31786877,3111.5,3109.9,3.19276854]
["bitfinex-derivatives","ETHF0:USTF0",1768215872001,2.98494449,3111.5,3109.9,3.19276854]
["bitfinex-derivatives","ETHF0:USTF0",1768215877311,2.98494449,3111.5,3110.0,1.40404308]
["bitfinex-derivatives","ETHF0:USTF0",1768215877804,3.08508271,3111.9,3110.4,1.24306308]
["bitfinex-derivatives","ETHF0:USTF0",1768215878312,3.08508271,3111.9,3110.4,1.40401308]
["bitfinex-derivatives","ETHF0:USTF0",1768215878608,3.08508271,3111.9,3110.4,4.46148874]
["bitfinex-derivatives","ETHF0:USTF0",1768215878810,3.08508271,3111.9,3110.4,1.40401308]
["bitfinex-derivatives","ETHF0:USTF0",1768215879200,3.08508271,3111.9,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215879508,3.08825845,3111.7,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215879707,3.08825845,3111.7,3110.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768215882005,3.08825845,3111.7,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215882206,3.08825845,3111.7,3110.4,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1768215882911,0.86924968,3111.6,3110.4,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1768215883104,0.86924968,3111.5,3110.4,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1768215883305,4.33038007,3111.7,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215883613,0.86911237,3111.6,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215883803,0.86911237,3111.5,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215883999,4.33038007,3111.7,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215884203,0.86912318,3111.6,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215884503,0.86912318,3111.5,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215884702,3.08825845,3111.7,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215884905,0.86902082,3111.6,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215885106,3.08825845,3111.7,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215885305,0.86901858,3111.6,3110.4,3.37607162]
["bitfinex-derivatives","ETHF0:USTF0",1768215885500,3.08825845,3111.7,3110.5,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215885809,3.95401814,3111.6,3110.5,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215886007,3.08508271,3111.6,3110.5,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215886209,4.32720433,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215886510,3.08508271,3111.5,3110.4,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1768215887310,3.08508271,3111.5,3110.4,3.37507162]
["bitfinex-derivatives","ETHF0:USTF0",1768215887511,3.08508271,3111.5,3110.4,1.40307162]
["bitfinex-derivatives","ETHF0:USTF0",1768215893211,4.32720433,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215893414,3.95454563,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215893611,3.08508271,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768215893813,3.08508271,3111.4,3110.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768215894314,1.24212162,3111.1,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768215894513,4.32720433,3110.7,3109.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768215894718,3.08508271,3110.7,3109.6,3.21112162]
["bitfinex-derivatives","ETHF0:USTF0",1768215895013,3.08508271,3110.7,3109.8,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215896513,1.24212162,3111.2,3109.8,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215896718,3.95239688,3111.1,3109.8,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215896921,0.86731417,3111.0,3109.8,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215897119,0.86731417,3111.0,3110.0,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215897519,0.86731417,3111.0,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215897717,3.08508271,3111.2,3109.7,3.21846566]
["bitfinex-derivatives","ETHF0:USTF0",1768215897921,0.86799538,3111.1,3109.9,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215898221,0.86799538,3111.0,3109.9,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215898524,0.86799538,3110.9,3109.9,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215898721,3.08508271,3111.2,3109.9,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215899023,0.86870563,3111.1,3109.9,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215899316,0.86870563,3111.0,3109.9,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215899522,0.86870563,3110.9,3109.9,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215899823,0.86870563,3110.8,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215900021,3.08508271,3111.2,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215900322,0.86913809,3111.1,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215900521,0.86913809,3111.0,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215900721,0.86913809,3110.9,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215900923,0.86913809,3110.8,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215901122,3.08508271,3111.2,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215901314,0.86925311,3111.1,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215901514,0.86925311,3111.0,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215901714,0.86925311,3110.9,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215901915,0.86925311,3110.8,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215902123,3.08508271,3111.2,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215902311,0.86922025,3111.1,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215902515,0.86922025,3111.0,3110.1,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215902716,0.86922025,3110.9,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215902915,0.86918862,3110.8,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215903122,3.08508271,3111.2,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215903323,0.86918852,3111.1,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215903521,0.86918852,3111.0,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215903714,0.86918852,3110.9,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215903915,3.08508271,3111.6,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215904116,1.20211885,3111.5,3110.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215904318,0.86915937,3111.4,3110.6,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215904520,0.86915937,3111.3,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215904819,0.86915937,3111.2,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215905019,0.86915937,3111.1,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215905323,0.86915937,3111.0,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215905511,1.24212162,3111.2,3110.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215905715,0.86288424,3111.1,3110.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1768215905921,0.86288424,3111.0,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215906117,4.38837086,3111.6,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215906422,0.33299228,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215906625,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215907822,0.33303383,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215908126,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215908324,0.33303417,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215908516,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215908718,0.33304136,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215908917,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215909119,0.33304149,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215909324,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215909524,0.33306216,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215909726,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215910026,0.33306222,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215910325,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215910526,0.33315409,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215910727,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215910928,0.33315471,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215911225,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215911426,0.33316725,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215911628,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215911928,0.33317578,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215912228,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215912419,0.33321232,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215912615,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215912820,0.33323295,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215913022,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215913328,0.33323247,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215913535,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215913728,0.33325221,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215913918,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215914121,0.33325334,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215914323,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215914526,0.33327467,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215914727,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215914925,0.3332933,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215915120,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215915321,0.33329614,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215915520,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215915726,0.33331692,3111.4,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215915927,3.14624924,3111.5,3110.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215916128,3.14624924,3111.5,3110.6,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215916330,0.00317574,3111.7,3110.6,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215916530,0.33333968,3111.6,3110.6,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215916726,0.00317574,3111.7,3110.8,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215916923,0.00317574,3111.7,3111.0,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215917832,0.00317574,3111.7,3111.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215918031,0.45978393,3111.6,3111.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215918327,3.31312012,3112.3,3111.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215918532,0.33328466,3112.2,3111.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215918828,0.33328466,3112.1,3111.2,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215919034,0.00247336,3112.1,3111.2,1.24583312]
["bitfinex-derivatives","ETHF0:USTF0",1768215919226,0.00247336,3112.1,3111.4,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215919431,0.00247336,3112.1,3111.3,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215920529,3.31559348,3112.1,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215920834,4.55524174,3111.8,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215921223,3.31312012,3111.8,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215923636,0.00247336,3112.1,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215924130,3.31559348,3112.1,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215925739,0.00247336,3112.1,3111.3,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215929535,0.00247336,3112.1,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215930244,0.00247336,3112.1,3111.3,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215934240,0.00247336,3112.1,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215934440,0.00247336,3112.1,3111.3,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215935049,0.00247336,3112.1,3111.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768215936449,0.00247336,3112.1,3111.2,1.9597115]
["bitfinex-derivatives","ETHF0:USTF0",1768215939358,0.85704591,3112.0,3111.2,1.9597115]
["bitfinex-derivatives","ETHF0:USTF0",1768215939553,0.00247336,3112.1,3111.2,1.9597115]
["bitfinex-derivatives","ETHF0:USTF0",1768215940054,0.00247336,3112.1,3111.3,1.24212162]
["bitfinex-derivatives","ETHF0:USTF0",1768215941055,0.00247336,3112.1,3111.3,3.19712162]
["bitfinex-derivatives","ETHF0:USTF0",1768215945458,0.00247336,3112.1,3111.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215951263,0.85928963,3112.0,3111.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215951567,0.00247336,3112.1,3111.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215951768,0.85927844,3112.0,3111.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215951967,0.00247336,3112.1,3111.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768215952265,0.85927503,3112.0,3111.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768215952467,0.85927503,3111.9,3111.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768215952667,0.00247336,3112.1,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215952867,0.85938995,3112.0,3111.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768215953056,0.85938995,3111.9,3111.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768215953257,0.00247336,3112.1,3111.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768215953568,0.85960207,3112.0,3111.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768215953778,0.85960207,3111.9,3111.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768215953979,0.85960207,3111.8,3111.2,1.9547115]
["bitfinex-derivatives","ETHF0:USTF0",1768215954172,0.00247336,3112.1,3111.2,1.9547115]
["bitfinex-derivatives","ETHF0:USTF0",1768215954474,0.859601,3112.0,3111.2,1.9547115]
["bitfinex-derivatives","ETHF0:USTF0",1768215954662,0.859601,3111.9,3111.2,1.9547115]
["bitfinex-derivatives","ETHF0:USTF0",1768215954866,0.00247336,3112.1,3111.2,1.9547115]
["bitfinex-derivatives","ETHF0:USTF0",1768215955067,4.41576964,3112.0,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215955369,0.8596142,3111.9,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215955569,0.8596142,3111.8,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215955874,0.8596142,3111.7,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215956074,3.55615544,3112.0,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215956279,0.85959868,3111.9,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215956577,0.13140698,3111.8,3111.2,3.56185375]
["bitfinex-derivatives","ETHF0:USTF0",1768215956865,3.55615544,3113.2,3111.6,3.71903225]
["bitfinex-derivatives","ETHF0:USTF0",1768215957063,3.8900408,3113.1,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215957266,3.8900408,3113.0,3111.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768215957471,0.33388536,3112.9,3111.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768215957667,3.55615544,3113.0,3111.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768215957870,3.55615544,3112.4,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215958775,3.55615544,3112.9,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215958971,3.88984129,3112.8,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215959274,0.33369355,3112.7,3111.2,3.56185375]
["bitfinex-derivatives","ETHF0:USTF0",1768215959476,0.33369355,3112.6,3111.2,3.72276375]
["bitfinex-derivatives","ETHF0:USTF0",1768215959772,3.55615544,3112.8,3111.2,3.72276375]
["bitfinex-derivatives","ETHF0:USTF0",1768215959964,0.33368767,3112.7,3111.2,3.72276375]
["bitfinex-derivatives","ETHF0:USTF0",1768215960164,3.55615544,3112.8,3111.2,3.72276375]
["bitfinex-derivatives","ETHF0:USTF0",1768215960359,0.33369904,3112.7,3111.2,3.72276375]
["bitfinex-derivatives","ETHF0:USTF0",1768215960559,3.55615544,3112.8,3111.2,3.72276375]
["bitfinex-derivatives","ETHF0:USTF0",1768215960767,3.55615544,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215960966,3.55615544,3112.4,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215961163,3.55615544,3112.2,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215961672,3.55615544,3112.0,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215963478,0.16084,3112.7,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215963479,3.55615544,3112.4,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768215966181,3.4110363,3112.9,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215966368,0.33371811,3112.8,3111.2,3.75013438]
["bitfinex-derivatives","ETHF0:USTF0",1768215966573,0.33371811,3112.7,3111.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768215966779,0.33371811,3112.6,3111.3,5.53251288]
["bitfinex-derivatives","ETHF0:USTF0",1768215966978,3.4110363,3112.9,3111.3,5.53251288]
["bitfinex-derivatives","ETHF0:USTF0",1768215967166,3.74474058,3112.8,3111.3,5.53251288]
["bitfinex-derivatives","ETHF0:USTF0",1768215967375,0.33370428,3112.7,3111.3,5.53251288]
["bitfinex-derivatives","ETHF0:USTF0",1768215967576,0.33370428,3112.6,3111.3,5.53251288]
["bitfinex-derivatives","ETHF0:USTF0",1768215967882,3.7447352,3112.5,3111.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768215968075,3.74472072,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215968274,3.4110363,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215968680,3.4110363,3112.8,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215968874,1.18556207,3112.7,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215969078,1.18556331,3112.6,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215969270,1.1855652,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215969474,0.85186674,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215969686,0.85186674,3112.3,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215969877,0.85186674,3112.2,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215970174,0.85186674,3112.1,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215970375,3.4110363,3112.8,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215970574,1.18559727,3112.7,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215970775,3.4110363,3112.8,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215970776,1.18559727,3112.6,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215970976,1.18559727,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215971179,0.85189026,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215971377,0.85189026,3112.3,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215971579,0.85189026,3112.2,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215971785,0.85189026,3112.1,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215971978,3.33798785,3112.7,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215972177,1.18561109,3112.6,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215972376,1.18561109,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215972577,0.85189993,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215972776,0.85189993,3112.3,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215973082,0.85189993,3112.2,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215973285,0.85189993,3112.1,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215973585,3.33798785,3112.6,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215973784,1.1856367,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215974083,0.85191751,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215974284,0.85191751,3112.3,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215974477,0.85191751,3112.2,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215974678,0.85191751,3112.1,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215974977,3.33798785,3112.6,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215975172,1.18564961,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215975377,0.85192657,3112.4,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215975678,0.85192657,3112.3,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215975880,0.85192657,3112.2,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215976079,0.85192657,3112.1,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215976380,3.33798785,3112.6,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215976580,1.18566626,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768215976782,0.85193805,3112.4,3111.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768215976982,0.85193805,3112.3,3111.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768215977183,0.85193805,3112.2,3111.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768215977386,0.85193805,3112.1,3111.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768215977590,3.33798785,3112.6,3111.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768215977787,1.18567463,3112.5,3111.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768215977984,0.85194398,3112.4,3111.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768215978181,0.85194398,3112.3,3111.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1768215978382,0.85194398,3112.2,3111.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1768215978580,2.3129397,3113.0,3111.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1768215978781,1.1857287,3112.9,3111.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1768215978982,1.1857287,3112.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215979182,1.1857287,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215979385,1.1857287,3112.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215979588,0.85198266,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215979888,0.85198266,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215980085,0.85198266,3112.3,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215980284,0.85198266,3112.2,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215980485,3.33798785,3112.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215980792,1.18571496,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215980985,0.85197344,3112.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215981188,0.85197344,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215981391,0.85197344,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215981692,0.85197344,3112.3,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215981888,3.33798785,3112.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215982083,1.18573886,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215982283,0.85199104,3112.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215982478,0.85199104,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215982785,0.85199104,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215982985,0.85199104,3112.3,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215983185,3.33798785,3112.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215983389,1.18569786,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215983593,0.8519763,3112.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215983787,0.8519763,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215983988,0.8519763,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215984187,0.8519763,3112.3,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215984382,3.33798785,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215984583,0.84584251,3112.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215984783,0.84584251,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215985087,0.84584251,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215985285,3.33798785,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215985583,0.84587739,3112.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215985787,0.84587739,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215985985,0.84587739,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215986186,3.33798785,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215986386,0.84593048,3112.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215986590,0.84593048,3112.5,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215986790,0.84593048,3112.4,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215987092,0.84593048,3112.3,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215987289,3.33798785,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215987595,0.84629734,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215987794,0.84629734,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215987986,0.84629734,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215988187,3.33798785,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215988496,0.84627562,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215988693,0.84627562,3112.5,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215988894,0.84627562,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215989096,3.33798785,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215989394,0.84619556,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768215989589,0.84619556,3112.5,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215989795,0.0032253,3113.0,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215989987,1.17994813,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215990187,0.84616292,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215990494,0.84616292,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215990789,0.84616292,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215990998,0.0032253,3113.0,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215990999,3.33798785,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215991198,0.84607689,3112.8,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215991394,0.0032253,3113.0,3112.1,1.24143528]
["bitfinex-derivatives","ETHF0:USTF0",1768215991593,0.0032253,3113.0,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768215992199,0.0032253,3113.0,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768215992387,0.0032253,3113.0,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768215992894,3.34121315,3113.0,3112.2,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1768215993996,3.34121315,3113.0,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768215995195,3.34121315,3113.0,3112.2,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1768215997299,3.34121315,3113.0,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768215997501,3.34121315,3113.0,3111.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768215997999,3.34121315,3113.0,3111.7,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1768215998302,3.34121315,3113.0,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768215999101,3.34121315,3113.0,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216000695,0.0032253,3113.0,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216005697,0.0032253,3113.0,3112.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768216006698,0.0032253,3113.0,3112.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768216007404,0.0032253,3113.0,3112.3,3.18469841]
["bitfinex-derivatives","ETHF0:USTF0",1768216008501,0.0032253,3113.0,3112.5,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216008809,3.29603806,3113.5,3112.7,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216009010,0.84169365,3113.4,3112.7,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216009205,3.29603806,3113.5,3112.7,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216009508,0.84168635,3113.4,3112.5,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216009704,0.00274851,3113.4,3112.5,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216013611,0.00274851,3113.4,3112.7,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216014111,3.29878657,3113.4,3112.9,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216014312,3.29878657,3113.4,3112.8,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216015916,0.00274851,3113.4,3112.8,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216017316,0.00274851,3113.4,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216017517,0.00274851,3113.4,3112.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216017910,0.00274851,3113.4,3112.9,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216018109,0.00274851,3113.4,3112.7,3.18069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216019119,0.00274851,3113.4,3112.7,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216019309,0.00274851,3113.4,3112.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216021019,0.00274851,3113.4,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216021316,0.00274851,3113.4,3112.7,3.18069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216021821,0.00274851,3113.4,3112.7,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216022020,0.00274851,3113.4,3112.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216023417,0.00274851,3113.4,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216023624,0.83836546,3113.3,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216023817,0.00274851,3113.4,3112.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216024016,0.83835695,3113.3,3112.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216024217,0.00274851,3113.4,3112.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216024519,0.83837287,3113.3,3112.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216024822,0.00274851,3113.4,3112.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216025015,0.83837471,3113.3,3112.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216025214,0.00274851,3113.4,3112.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216025415,0.83840166,3113.3,3112.2,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216025610,0.8383507,3113.2,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216025820,3.61063559,3113.4,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216026117,0.83835103,3113.3,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216026312,0.83835103,3113.2,3112.1,1.40156841]
["bitfinex-derivatives","ETHF0:USTF0",1768216026517,3.61063559,3113.4,3112.2,3.18069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216026717,0.83839785,3113.3,3112.2,3.18069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216027023,0.83839785,3113.2,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216027223,0.83839785,3113.1,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216027522,3.61063559,3113.4,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216027735,3.60788708,3113.2,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216028026,0.8383993,3113.1,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216028833,0.8383993,3113.1,3112.3,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216029925,0.8383993,3113.1,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216030113,0.8383993,3113.1,3112.1,1.40156841]
["bitfinex-derivatives","ETHF0:USTF0",1768216030319,0.8383993,3113.1,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216030925,0.8383993,3113.1,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216031228,0.8383993,3113.1,3112.1,1.40156841]
["bitfinex-derivatives","ETHF0:USTF0",1768216031413,0.8383993,3113.1,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216032931,0.8383993,3113.1,3112.1,1.40156841]
["bitfinex-derivatives","ETHF0:USTF0",1768216033331,0.8383993,3113.1,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216035431,0.8383993,3113.1,3112.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216038553,0.8383993,3113.1,3112.1,1.40156841]
["bitfinex-derivatives","ETHF0:USTF0",1768216038747,0.8383993,3113.1,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216039752,0.8383993,3113.1,3112.1,1.40156841]
["bitfinex-derivatives","ETHF0:USTF0",1768216039948,0.8383993,3113.1,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216040449,0.8383993,3113.1,3112.1,1.40156841]
["bitfinex-derivatives","ETHF0:USTF0",1768216040651,1.24069841,3113.0,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216040952,0.83856256,3112.9,3112.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216041244,0.8384796,3112.8,3111.5,2.47174981]
["bitfinex-derivatives","ETHF0:USTF0",1768216041451,0.83844042,3112.7,3111.8,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216041654,4.83548831,3113.0,3111.8,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216041842,0.8384397,3112.9,3111.8,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216042043,0.8384397,3112.8,3111.8,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216042245,0.8382905,3112.7,3111.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216042448,0.8382375,3112.6,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216042655,0.83822042,3112.5,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216042851,3.5947899,3112.7,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216043150,0.83822238,3112.6,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216043349,3.5947899,3113.1,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216043551,1.17185178,3113.0,3112.1,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216043853,0.8379949,3112.9,3112.1,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216044039,0.8379949,3112.8,3112.1,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216044241,0.8379949,3112.7,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216044555,0.8379949,3112.6,3111.9,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216044852,3.5947899,3113.1,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216045055,1.17159866,3113.0,3112.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768216045354,1.24069841,3112.6,3111.1,3.77570463]
["bitfinex-derivatives","ETHF0:USTF0",1768216045552,3.5947899,3112.7,3111.4,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216045754,0.83756611,3112.6,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216045950,3.5947899,3112.7,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216046146,0.83756574,3112.6,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216046347,3.5947899,3112.7,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216046646,0.83739325,3112.6,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768216046848,3.5947899,3112.7,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216047043,0.83738769,3112.6,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216047244,3.5947899,3112.7,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216047441,0.8371976,3112.6,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216047637,3.5947899,3112.7,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216047837,0.83715303,3112.6,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216048038,3.5947899,3112.7,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216048236,0.83715673,3112.6,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216048439,3.5947899,3112.7,3111.6,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216048653,4.43184724,3112.6,3111.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216048854,0.83703713,3112.5,3111.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216049050,3.5947899,3112.6,3111.4,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216049249,0.83703766,3112.5,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216049556,3.5947899,3112.6,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216049744,0.83691684,3112.5,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216049943,3.5947899,3112.6,3111.3,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216049944,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216050144,0.83691702,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216050451,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216050752,0.83683111,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216050949,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216051147,0.8368301,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216051352,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216051653,0.83677511,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216051852,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216052052,0.8367763,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216052244,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216052440,0.83674653,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216052644,3.5947899,3112.6,3111.5,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216052945,0.83674867,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216053144,3.5947899,3112.6,3111.5,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216053354,0.83674703,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216053552,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216053752,0.83673646,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216053953,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216054153,0.83674057,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216054355,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216054556,0.83675632,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216054756,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216055054,0.83677162,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216055248,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216055449,0.83681337,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216055655,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216055954,0.83681352,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216056152,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216056352,0.83682691,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216056554,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216056755,0.83682334,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216056957,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216057254,0.83682331,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216057454,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216057655,0.83682327,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216057854,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216058155,0.83685678,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216058354,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216058555,0.8368613,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216058760,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216058957,0.83686112,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216059257,3.5947899,3112.6,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216059454,4.12515599,3112.5,3111.3,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216059652,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216060157,3.28827364,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768216060359,3.28827364,3112.5,3111.4,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216061847,3.28827364,3112.5,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216064459,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216066366,3.28827364,3112.5,3111.2,0.1646215]
["bitfinex-derivatives","ETHF0:USTF0",1768216066664,3.28827364,3112.5,3111.5,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216067067,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216067261,0.83758296,3112.4,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216067567,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216067771,0.83758287,3112.4,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216068068,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216068267,0.83775885,3112.4,3111.5,1.24069841]
["bitfinex-derivatives","ETHF0:USTF0",1768216068571,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216068769,0.83775729,3112.4,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216069069,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216069265,0.837758,3112.4,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216069562,3.28827364,3112.5,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216069758,0.83797908,3112.4,3111.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768216069957,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216070162,0.83797947,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216070360,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216070564,0.83826966,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216070763,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216070958,0.8382718,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216071155,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216071354,0.8385732,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216071558,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216071759,0.83857446,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216071955,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216072160,0.8385754,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216072368,0.8385754,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216072567,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216072868,0.83881086,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216073167,0.83881086,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216073361,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216073668,0.83876682,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216073869,0.83876682,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216074059,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216074264,0.83877983,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216074466,0.83877983,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216074666,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216074860,0.84903442,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216075060,0.84903442,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216075265,0.84919634,3112.2,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216075466,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216075666,0.84919634,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216075868,0.84919634,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216076065,0.84919634,3112.2,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216076268,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216076572,0.84922609,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216076772,0.84922609,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216076972,0.84922609,3112.2,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216077172,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216077370,0.84926099,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216077672,0.84926099,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216077871,0.84926099,3112.2,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216078076,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216078372,0.84926175,3112.4,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216078561,0.84926175,3112.3,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216078765,3.28827364,3112.5,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216078766,0.84926175,3112.2,3111.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216078965,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216079166,0.84932355,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216079368,0.84932355,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216079666,0.84932355,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216079975,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216080173,0.84931538,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216080372,0.84931538,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216080577,0.84931538,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216080775,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216080975,0.84930773,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216081177,0.84930773,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216081370,0.84930773,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216081572,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216081770,0.84930148,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216081971,0.84930148,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216082170,0.84930148,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216082464,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216082669,0.84971274,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216082864,0.84971274,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216083069,0.84971274,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216083270,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216083473,0.84971135,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216083678,0.84971135,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216083879,0.84971135,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216084074,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216084276,0.8497964,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216084583,0.8497964,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216084773,0.8497964,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216084974,0.84979351,3112.1,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216085175,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216085483,0.84978798,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216085683,0.84978798,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216085874,0.84978798,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216086078,0.84978798,3112.1,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216086270,3.28827364,3112.5,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768216086476,0.84998108,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216086677,0.84998108,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216086879,0.84998108,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216087178,0.84998108,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216087470,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216087672,0.84995477,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216087876,0.84995477,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216088076,0.84995477,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216088276,0.84995477,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216088477,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216088679,0.84996215,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216088874,0.84996215,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216089080,0.84996215,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216089278,0.84996215,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216089479,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216089688,0.84998738,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216089882,0.84998738,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216090080,0.84998738,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216090288,0.84998738,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216090487,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216090687,0.85017511,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216090888,0.85017511,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216091086,0.85017511,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216091280,0.85017511,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216091481,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216091682,0.85023439,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216091881,0.85023439,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216092082,0.85023439,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216092285,0.85023439,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216092489,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216092689,0.85025962,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216092888,0.85025962,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216093090,0.85025962,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216093288,0.85025962,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216093492,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216093692,0.85014748,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216093897,0.85014748,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216094191,0.85014748,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216094489,0.85014748,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216094789,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216094992,0.8501494,3112.4,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768216095187,0.8501494,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216095493,0.8501494,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216095687,3.28827364,3112.5,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216095888,0.85015485,3112.4,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216096186,0.85015485,3112.3,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216096385,0.85015485,3112.2,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216096586,0.85015485,3112.1,3111.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216096796,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216096995,1.18483129,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216097296,0.8501624,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216097486,0.8501624,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216097686,0.8501624,3112.1,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216097986,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216098187,0.85013989,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216098482,0.85013989,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216098682,0.85013989,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216098885,0.85013989,3112.1,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216099085,3.28827364,3112.5,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216099287,0.8501393,3112.4,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216099486,0.8501393,3112.3,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216099690,0.8501393,3112.2,3111.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216099889,0.8501393,3112.1,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768216100095,3.28827364,3112.5,3111.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216100390,0.85013634,3112.4,3111.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216100593,0.85013634,3112.3,3111.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216100889,0.85013634,3112.2,3111.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216101095,0.85013634,3112.1,3111.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216101287,4.25886072,3112.0,3111.2,0.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1768216101490,3.40880713,3111.8,3110.3,2.89073888]
["bitfinex-derivatives","ETHF0:USTF0",1768216101684,3.40880713,3111.8,3110.1,3.37797]
["bitfinex-derivatives","ETHF0:USTF0",1768216101685,3.40880713,3111.6,3110.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216101895,4.25886072,3111.5,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216102089,4.25886072,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216102289,0.85005359,3111.3,3110.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216102494,0.85005359,3111.2,3110.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216102702,0.00251396,3111.2,3110.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768216106201,0.00251396,3111.2,3110.2,0.00371057]
["bitfinex-derivatives","ETHF0:USTF0",1768216106402,0.00251396,3111.2,3110.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768216106901,3.41132109,3111.2,3110.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768216111706,3.41132109,3111.2,3110.2,0.00371057]
["bitfinex-derivatives","ETHF0:USTF0",1768216111904,3.41132109,3111.2,3110.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768216113106,3.41132109,3111.2,3110.2,1.93871057]
["bitfinex-derivatives","ETHF0:USTF0",1768216117003,3.41132109,3111.2,3110.2,0.00371057]
["bitfinex-derivatives","ETHF0:USTF0",1768216118807,3.37649551,3111.0,3109.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1768216119897,3.37649551,3111.0,3109.5,2.09761025]
["bitfinex-derivatives","ETHF0:USTF0",1768216121010,0.00251396,3111.2,3109.8,1.40229581]
["bitfinex-derivatives","ETHF0:USTF0",1768216121509,0.00251396,3111.2,3109.8,4.80594781]
["bitfinex-derivatives","ETHF0:USTF0",1768216122804,0.00251396,3111.2,3110.0,1.24131581]
["bitfinex-derivatives","ETHF0:USTF0",1768216123003,0.00251396,3111.2,3109.9,1.24131581]
["bitfinex-derivatives","ETHF0:USTF0",1768216124108,3.37649551,3111.1,3109.9,1.24131581]
["bitfinex-derivatives","ETHF0:USTF0",1768216124312,3.37649551,3111.1,3110.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768216125400,3.37649551,3111.1,3109.5,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1768216125604,3.37649551,3109.9,3107.7,3.403652]
["bitfinex-derivatives","ETHF0:USTF0",1768216125799,3.37649551,3109.7,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768216126004,3.37649551,3109.7,3107.8,3.403652]
["bitfinex-derivatives","ETHF0:USTF0",1768216126410,0.84898653,3109.6,3107.8,3.403652]
["bitfinex-derivatives","ETHF0:USTF0",1768216126603,3.37649551,3109.7,3107.8,3.40650127]
["bitfinex-derivatives","ETHF0:USTF0",1768216126806,4.22548886,3109.6,3107.8,3.40650127]
["bitfinex-derivatives","ETHF0:USTF0",1768216127009,3.37649551,3109.6,3107.8,3.56759127]
["bitfinex-derivatives","ETHF0:USTF0",1768216127212,3.37649551,3109.6,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768216127412,3.37649551,3109.6,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768216128715,3.37649551,3109.6,3108.1,1.24131581]
["bitfinex-derivatives","ETHF0:USTF0",1768216129109,3.37649551,3109.6,3108.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768216129311,3.37649551,3109.6,3108.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216129811,3.37649551,3109.6,3108.7,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216130506,2.35776835,3110.9,3108.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768216130507,3.37649551,3110.2,3109.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216130716,3.37649551,3110.2,3109.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216130907,1.24373456,3110.8,3109.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216130908,3.37649551,3110.8,3109.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216131213,3.37649551,3110.6,3109.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216131406,0.84514932,3110.5,3109.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216133414,3.37649551,3110.6,3109.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216135117,3.37649551,3111.1,3110.1,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216135320,0.83472598,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216135511,0.83480708,3110.9,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216135815,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216136017,0.83173858,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216136214,0.83173858,3110.9,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216136414,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216136616,0.83177129,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216136822,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216137011,0.83177132,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216137322,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216137616,0.83186097,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216137815,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216138016,0.8318349,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216138215,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216138518,0.83190891,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216138718,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216138920,0.8319097,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216139215,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216139410,0.83198222,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216139611,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216139816,0.83198293,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216140121,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216140315,0.83197807,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216140615,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216140815,0.83205981,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216141016,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216141221,0.83206121,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216141522,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216141722,0.83213291,3111.0,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216142026,3.37649551,3111.1,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216146434,3.37649551,3111.1,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216146633,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216148828,3.37649551,3111.1,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216149035,3.37649551,3111.1,3110.1,1.24745298]
["bitfinex-derivatives","ETHF0:USTF0",1768216150230,3.37649551,3111.1,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216151835,3.37649551,3111.1,3110.6,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216152635,3.37649551,3111.1,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216152840,3.37649551,3111.1,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216154130,0.00251396,3111.2,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216160446,0.83443672,3111.1,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216160746,0.00251396,3111.2,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216160944,0.83443672,3111.1,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216161139,0.00251396,3111.2,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216161345,3.55599746,3111.2,3110.1,2.08368842]
["bitfinex-derivatives","ETHF0:USTF0",1768216161545,0.83463752,3111.1,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216161845,3.55599746,3111.2,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216162051,0.83463693,3111.1,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216162245,3.55599746,3111.2,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216162547,0.83489096,3111.1,3110.1,1.40842298]
["bitfinex-derivatives","ETHF0:USTF0",1768216162849,3.55599746,3111.2,3110.1,1.40842298]
["bitfinex-derivatives","ETHF0:USTF0",1768216163051,0.83487116,3111.1,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216163239,3.55599746,3111.2,3110.1,1.40842298]
["bitfinex-derivatives","ETHF0:USTF0",1768216163547,0.83515972,3111.1,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216163746,0.83515972,3111.0,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216164046,3.55599746,3111.2,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216164250,0.83517667,3111.1,3110.1,3.32742298]
["bitfinex-derivatives","ETHF0:USTF0",1768216164446,0.83517667,3111.0,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216164748,3.55599746,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216164947,0.8316766,3111.1,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216165248,0.8316766,3111.0,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216165435,3.55599746,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216165641,0.83193993,3111.1,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216165842,0.83193993,3111.0,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216166045,3.55599746,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216166245,0.83188794,3111.1,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216166446,0.83188794,3111.0,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216166647,3.55599746,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216166848,0.83197885,3111.1,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216167046,0.83197885,3111.0,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216167248,3.55599746,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216167451,0.8320168,3111.1,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216167651,0.8320168,3111.0,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216167851,3.55599746,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216168045,0.83202566,3111.1,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216168245,0.83202566,3111.0,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216168452,3.55599746,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216168647,3.5534835,3111.0,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216168853,3.5534835,3110.8,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216169148,0.83191922,3110.7,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216169354,3.5534835,3110.8,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216169554,0.83173689,3110.7,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216169748,3.5534835,3110.8,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216169950,0.83173169,3110.7,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216170152,3.5534835,3110.8,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216170352,0.83173258,3110.7,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216170554,3.5534835,3110.8,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216170754,0.83170883,3110.7,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216170954,3.5534835,3110.8,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216171158,0.83170954,3110.7,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216171352,3.5534835,3110.8,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216171659,0.8316878,3110.7,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216171959,0.8316878,3110.6,3110.1,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1768216172159,3.5534835,3110.8,3109.8,3.16173456]
["bitfinex-derivatives","ETHF0:USTF0",1768216172459,0.83167287,3110.7,3109.8,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216172660,0.83167287,3110.6,3109.8,3.16173456]
["bitfinex-derivatives","ETHF0:USTF0",1768216172853,3.5534835,3110.8,3109.8,3.16173456]
["bitfinex-derivatives","ETHF0:USTF0",1768216173053,0.83158643,3110.7,3109.8,3.16173456]
["bitfinex-derivatives","ETHF0:USTF0",1768216173351,0.83158643,3110.6,3109.8,3.16567796]
["bitfinex-derivatives","ETHF0:USTF0",1768216173550,3.5534835,3110.8,3109.8,3.16567796]
["bitfinex-derivatives","ETHF0:USTF0",1768216173748,3.5534835,3110.6,3109.8,0.0039434]
["bitfinex-derivatives","ETHF0:USTF0",1768216173952,3.5534835,3110.2,3109.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768216174151,3.5534835,3110.2,3109.2,3.16373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216174755,3.5534835,3110.2,3109.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216175162,3.5534835,3110.2,3109.3,1.24638145]
["bitfinex-derivatives","ETHF0:USTF0",1768216179051,3.5534835,3110.2,3109.3,3.16738145]
["bitfinex-derivatives","ETHF0:USTF0",1768216179253,3.5534835,3110.2,3109.3,0.00264689]
["bitfinex-derivatives","ETHF0:USTF0",1768216179453,3.5534835,3110.2,3109.3,1.92364689]
["bitfinex-derivatives","ETHF0:USTF0",1768216180165,3.3443498,3110.0,3109.3,0.00264689]
["bitfinex-derivatives","ETHF0:USTF0",1768216181168,3.3443498,3110.9,3109.9,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216181361,3.3443498,3110.7,3110.1,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216181567,3.34686376,3111.2,3110.3,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216181870,0.82969505,3111.1,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216182160,3.34686376,3111.2,3110.5,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216183066,0.00251396,3111.2,3110.4,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216186165,0.00251396,3111.2,3110.2,1.24373456]
["bitfinex-derivatives","ETHF0:USTF0",1768216188161,0.00251396,3111.2,3110.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768216190067,3.34686376,3111.2,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216190269,3.34686376,3111.2,3110.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216190759,3.34686376,3111.2,3110.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1768216191070,3.34686376,3111.2,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216191370,4.17091519,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216191673,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216196470,0.82389692,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216196671,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216196873,0.82389626,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216197075,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216197377,0.82391812,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216197577,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216197776,0.82391707,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216197976,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216198180,0.82391707,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216198379,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216198577,0.82393752,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216198778,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216198978,0.82393747,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216199172,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216199372,0.82393663,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216199572,3.3443498,3111.1,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216201183,0.82397847,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768216201382,3.3443498,3111.0,3109.5,1.40341092]
["bitfinex-derivatives","ETHF0:USTF0",1768216201583,0.00251396,3111.2,3109.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216201584,3.3443498,3110.8,3109.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216202177,3.3443498,3110.8,3109.5,1.40341092]
["bitfinex-derivatives","ETHF0:USTF0",1768216202391,3.3443498,3110.8,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768216202580,3.3443498,3110.8,3109.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216203284,0.82403004,3110.7,3109.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216203585,3.3443498,3110.8,3109.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216203885,0.82400726,3110.7,3109.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216204085,3.3443498,3110.8,3109.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216204384,0.8240081,3110.7,3109.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216204592,0.00251396,3111.2,3109.8,3.59586389]
["bitfinex-derivatives","ETHF0:USTF0",1768216204882,3.37840167,3111.9,3110.6,1.24241092]
["bitfinex-derivatives","ETHF0:USTF0",1768216205082,3.37840167,3111.9,3110.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768216205083,0.82436785,3111.8,3110.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768216205281,3.37840167,3111.9,3110.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768216205478,0.82427181,3111.8,3110.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768216205681,3.37840167,3111.9,3110.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768216205880,0.0035123,3111.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216210687,3.38191397,3111.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216210887,3.38191397,3111.9,3110.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768216211083,0.0035123,3111.9,3110.9,2.07693]
["bitfinex-derivatives","ETHF0:USTF0",1768216211890,0.0035123,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768216217585,0.0035123,3111.9,3111.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768216217889,3.27993396,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768216218484,3.27993396,3111.9,3110.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768216218686,3.27993396,3111.9,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768216218892,3.27642166,3111.7,3110.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768216219887,3.27642166,3111.7,3110.5,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1768216220588,0.0035123,3111.9,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768216220889,0.0035123,3111.9,3110.5,3.15641092]
["bitfinex-derivatives","ETHF0:USTF0",1768216221093,0.0035123,3111.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216221294,0.0035123,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216233211,0.8281495,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216233509,0.0035123,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216233706,0.82814864,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216233910,0.0035123,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216234114,0.82814889,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216234307,0.82814889,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216234502,0.0035123,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216234708,0.82941478,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216234907,0.82941478,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216235108,0.0035123,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216235403,0.82946515,3111.8,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216235603,0.82946515,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216235802,0.0035123,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768216236005,3.31337517,3112.5,3111.3,1.40332092]
["bitfinex-derivatives","ETHF0:USTF0",1768216236208,0.82952608,3112.4,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216236409,3.31337517,3112.5,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216237100,3.31563156,3112.5,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216248143,0.82657874,3112.4,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216248441,0.82657874,3112.3,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216248739,3.31563156,3112.5,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216248943,0.82640444,3112.4,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216249128,0.82640444,3112.3,3111.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768216249329,0.82640444,3112.2,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216249543,3.31563156,3112.5,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216249748,4.13987261,3112.4,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216250038,0.82649744,3112.3,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216250242,0.82649744,3112.2,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216250432,3.31337517,3112.4,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216250637,0.82661241,3112.3,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216250830,0.82661241,3112.2,3111.4,3.18140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216251031,3.31337517,3112.4,3111.4,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216251238,0.82661241,3112.3,3111.4,3.17840543]
["bitfinex-derivatives","ETHF0:USTF0",1768216251439,0.82661241,3112.2,3111.4,3.17840543]
["bitfinex-derivatives","ETHF0:USTF0",1768216251735,0.00225639,3112.5,3111.6,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216251941,0.82662075,3112.4,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216252145,0.82662075,3112.3,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216252441,0.00225639,3112.5,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216252642,0.82660313,3112.4,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216252840,0.82660313,3112.3,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216253043,0.00225639,3112.5,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216253234,0.82660452,3112.4,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216253435,0.82660452,3112.3,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216253638,0.00225639,3112.5,3111.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216253945,0.00225639,3112.5,3112.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216254444,0.00225639,3112.5,3111.9,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216255831,0.00225639,3112.5,3111.6,0.16398733]
["bitfinex-derivatives","ETHF0:USTF0",1768216256035,0.00225639,3112.5,3111.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216260744,0.00225639,3112.5,3112.2,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216260941,3.31337517,3113.2,3112.2,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216261141,3.31337517,3113.2,3112.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216261945,3.3160758,3113.2,3112.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216264258,3.3160758,3113.2,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768216264448,3.3160758,3113.2,3112.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216264449,3.69281554,3113.1,3112.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216264652,3.41580141,3113.1,3112.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216266055,4.24143837,3113.0,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768216266259,0.82563696,3112.9,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768216266555,0.82563696,3112.8,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216266758,0.82563696,3112.7,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216266955,3.41580141,3113.0,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216266956,0.82563696,3112.6,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216267253,0.82563696,3112.5,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216267558,0.82563696,3112.4,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216267855,3.41580141,3113.0,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216268057,0.82554065,3112.9,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216268250,0.82554065,3112.8,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216268454,0.82554065,3112.7,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216268752,0.82554065,3112.6,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216269057,0.82554065,3112.5,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216269259,0.82554065,3112.4,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216269450,3.41580141,3113.0,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216269651,0.82550457,3112.9,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216269853,0.82550457,3112.8,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216270054,0.82550457,3112.7,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216270255,0.82550457,3112.6,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216270455,0.82550457,3112.5,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216270761,3.41580141,3113.0,3111.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1768216271060,0.82550173,3112.9,3111.9,3.33628543]
["bitfinex-derivatives","ETHF0:USTF0",1768216271254,0.82550173,3112.8,3111.9,3.33628543]
["bitfinex-derivatives","ETHF0:USTF0",1768216271451,0.82550173,3112.7,3111.9,3.33628543]
["bitfinex-derivatives","ETHF0:USTF0",1768216271646,0.82550173,3112.6,3111.9,3.33628543]
["bitfinex-derivatives","ETHF0:USTF0",1768216271854,0.82550173,3112.5,3111.9,3.33628543]
["bitfinex-derivatives","ETHF0:USTF0",1768216272047,0.00270063,3113.2,3112.3,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216272358,0.82553796,3113.1,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216272563,0.82553796,3113.0,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216272757,0.00270063,3113.2,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216272958,0.82541356,3113.1,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216273158,0.00270063,3113.2,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216273359,0.82542474,3113.1,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216273560,0.00270063,3113.2,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216273754,0.82513359,3113.1,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216273960,0.00270063,3113.2,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216274160,0.82513291,3113.1,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216274462,0.00270063,3113.2,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216274663,0.82492449,3113.1,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216274864,0.00270063,3113.2,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216276559,0.00270063,3113.2,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216283174,0.00270063,3113.2,3112.5,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216283877,4.65113354,3113.2,3112.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768216284180,4.65113354,3113.2,3112.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768216284364,3.40702748,3113.1,3112.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768216284866,3.40702748,3112.9,3111.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768216285271,3.40702748,3112.9,3112.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216286775,0.00270063,3113.2,3112.3,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216286974,0.82443258,3113.1,3112.3,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216287176,0.82443258,3113.0,3112.3,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216287377,0.00270063,3113.2,3112.7,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216287878,0.00270063,3113.2,3112.1,3.49879772]
["bitfinex-derivatives","ETHF0:USTF0",1768216288069,0.00270063,3113.2,3112.6,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216288264,0.00270063,3113.2,3112.1,3.49879772]
["bitfinex-derivatives","ETHF0:USTF0",1768216288675,0.00270063,3113.2,3112.6,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216291079,0.00270063,3113.2,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216291080,0.00270063,3113.2,3112.4,3.16840543]
["bitfinex-derivatives","ETHF0:USTF0",1768216295081,0.00270063,3113.2,3112.6,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216295282,3.40702748,3113.7,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216295472,0.82505035,3113.6,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216295784,1.15049276,3114.0,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216295983,0.82512784,3113.9,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216296280,0.82512784,3113.8,3112.9,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216298173,0.8250676,3113.7,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216298481,0.00368812,3113.9,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216298684,0.82507423,3113.8,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216298980,0.82507423,3113.7,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216299181,0.00368812,3113.9,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216299385,0.82521179,3113.8,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216299583,0.82521179,3113.7,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216299777,0.00368812,3113.9,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216299977,0.82511567,3113.8,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216300178,0.82511567,3113.7,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216300380,0.00368812,3113.9,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216300580,0.82519825,3113.8,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216300884,0.82519825,3113.7,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216301179,0.00368812,3113.9,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216301383,0.82519887,3113.8,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216301580,0.82519887,3113.7,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216301786,0.00368812,3113.9,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216302084,0.82532851,3113.8,3113.3,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216302284,0.00368812,3113.9,3113.3,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216302477,0.82525337,3113.8,3113.3,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216302686,0.00368812,3113.9,3113.1,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216302884,0.00368812,3113.9,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216302885,0.82525252,3113.8,3113.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768216303083,0.00368812,3113.9,3113.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768216303280,0.82525084,3113.8,3113.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768216303485,0.00368812,3113.9,3113.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768216303688,0.82514032,3113.8,3112.9,1.40222543]
["bitfinex-derivatives","ETHF0:USTF0",1768216303887,0.00368812,3113.9,3113.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768216304079,0.8251393,3113.8,3112.9,3.32722543]
["bitfinex-derivatives","ETHF0:USTF0",1768216304280,3.33530477,3113.9,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216304486,0.82505088,3113.8,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216304787,3.33530477,3113.9,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216304988,0.8250511,3113.8,3112.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768216305182,3.33530477,3113.9,3112.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768216305382,4.15658932,3113.8,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216305585,1.24140543,3113.5,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216305777,0.82484054,3113.4,3112.4,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1768216305981,1.24140543,3113.5,3112.4,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1768216306182,0.82485238,3113.4,3112.4,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1768216306395,1.24140543,3113.5,3112.4,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1768216306586,0.82485693,3113.4,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216306785,4.57302208,3113.5,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216306988,0.82485923,3113.4,3112.4,1.40225543]
["bitfinex-derivatives","ETHF0:USTF0",1768216307291,3.33161665,3113.5,3112.4,1.40225543]
["bitfinex-derivatives","ETHF0:USTF0",1768216307487,0.82486853,3113.4,3112.4,1.40225543]
["bitfinex-derivatives","ETHF0:USTF0",1768216307694,3.33161665,3113.5,3112.4,1.40225543]
["bitfinex-derivatives","ETHF0:USTF0",1768216307885,0.82486853,3113.4,3112.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216308090,3.33530477,3113.9,3112.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216308391,0.82486939,3113.8,3112.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216308591,0.82486939,3113.7,3112.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216308793,0.82486939,3113.6,3112.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216308992,0.82486939,3113.5,3112.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216309287,0.82486939,3113.4,3112.8,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216309487,3.33530477,3113.9,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216309795,0.82489235,3113.8,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216309992,0.82489235,3113.7,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216310188,0.82489235,3113.6,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216310384,0.82489235,3113.5,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216310586,0.00368812,3113.9,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216310785,0.82488542,3113.8,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216310987,0.82488542,3113.7,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216311190,0.00368812,3113.9,3113.0,1.24140543]
["bitfinex-derivatives","ETHF0:USTF0",1768216311486,0.82905502,3113.8,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216311686,0.82905502,3113.7,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216311887,0.00368812,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216312196,0.82900516,3113.8,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216312391,0.82900516,3113.7,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216312591,0.00368812,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216312793,0.82896519,3113.8,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216312992,0.82896519,3113.7,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216313193,0.00368812,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216313394,0.82896482,3113.8,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216313596,0.82896482,3113.7,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216313797,0.00368812,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216313993,0.82892979,3113.8,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216314198,0.82892979,3113.7,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216314398,0.00368812,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216314599,0.82894096,3113.8,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216314798,0.82894096,3113.7,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216315000,0.00368812,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216315190,0.82872875,3113.8,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216315396,0.82872875,3113.7,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216315600,0.00368812,3113.9,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216315894,0.82883531,3113.8,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216316099,0.82883531,3113.7,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216316295,0.00368812,3113.9,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216316494,0.82897333,3113.8,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216316794,0.82897333,3113.7,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216316994,0.00368812,3113.9,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216317195,0.82897279,3113.8,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216317396,0.82897279,3113.7,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216317693,0.00368812,3113.9,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216317893,0.82909965,3113.8,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216318095,0.82909965,3113.7,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216318295,0.82915361,3113.6,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216318603,0.00368812,3113.9,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216318798,0.82915441,3113.8,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216319103,0.82915441,3113.7,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216319399,0.82915441,3113.6,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216319599,0.00368812,3113.9,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216319805,0.82922513,3113.8,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216320003,0.82922513,3113.7,3112.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216320194,0.82922513,3113.6,3112.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216320398,3.33530477,3113.9,3112.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216320695,0.82930128,3113.8,3112.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216320994,0.82930128,3113.7,3112.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216321197,0.82930128,3113.6,3112.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216321505,0.82930128,3113.5,3112.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216321702,3.33161665,3113.7,3112.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768216323297,0.00368812,3113.9,3112.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768216323602,0.82975425,3113.8,3112.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768216323794,0.82975425,3113.7,3112.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768216323995,0.82975425,3113.6,3112.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768216324200,0.82975425,3113.5,3112.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768216324402,0.00368812,3113.9,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216324600,0.82984106,3113.8,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216324800,0.82984106,3113.7,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216325101,0.00368812,3113.9,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216327209,0.00368812,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216327210,0.00368812,3113.9,3112.8,4.890176]
["bitfinex-derivatives","ETHF0:USTF0",1768216328714,0.00368812,3113.9,3112.8,1.40100592]
["bitfinex-derivatives","ETHF0:USTF0",1768216328919,0.00368812,3113.9,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216329614,0.00368812,3113.9,3113.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216330309,0.00368812,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216330510,3.63530475,3113.9,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216330710,3.63530475,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216330911,3.63530475,3113.9,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216336918,4.19874469,3113.8,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216337122,0.82617702,3113.7,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216337324,0.82617702,3113.6,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216337523,3.37256767,3113.8,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216337716,0.8262814,3113.7,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216337916,0.8262814,3113.6,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216338115,3.37256767,3113.8,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216338325,0.8262817,3113.7,3112.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768216338524,3.37256767,3113.5,3112.3,2.47409206]
["bitfinex-derivatives","ETHF0:USTF0",1768216338824,0.82635943,3113.4,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216339026,3.37256767,3113.5,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216339218,0.82635811,3113.4,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216339419,3.37256767,3113.5,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216339616,0.82644698,3113.4,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216339813,3.37256767,3113.5,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216340019,0.82644898,3113.4,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216340325,3.37256767,3113.5,3112.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216340626,0.8264557,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216340828,3.37256767,3113.5,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216341028,4.19902405,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216341230,0.82645638,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216341420,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216341623,0.82627049,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216341825,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216342022,0.82627031,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216342222,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216342426,0.82613792,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216342628,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216342829,0.82614088,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216343129,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216343331,0.82603623,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216343534,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216343731,0.82602097,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216343933,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216344135,0.82602095,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216344434,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216344626,0.82592685,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216344827,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216345027,0.82464998,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216345332,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216345526,0.82457096,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216345726,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216345929,0.82456895,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216346233,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216346433,0.82449913,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216346736,3.37256767,3113.4,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216346928,0.82440154,3113.3,3112.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768216347129,3.37256767,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216347329,4.19689623,3113.3,3112.3,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1768216347629,3.37256767,3113.3,3112.3,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1768216348231,3.37256767,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216348435,3.37256767,3113.3,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216350442,3.37256767,3113.7,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216350631,0.82396052,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216350831,0.82396052,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216351133,0.82396052,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216351333,3.37256767,3113.7,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216351632,0.82394909,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216351834,0.82394909,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216352034,0.82394909,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216352237,3.37256767,3113.7,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216352430,4.19649468,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216352626,0.82392701,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216352839,0.82392701,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216353030,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216353226,0.82392818,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216353436,0.82392818,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216353630,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216353832,0.82391565,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216354032,0.82391565,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216354228,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216354431,0.82390521,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216354641,0.82390521,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216354842,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216355141,0.82390533,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216355340,0.82390533,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216355540,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216355841,0.82391503,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216356031,0.82391503,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216356235,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216356435,0.82392825,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216356633,0.82392825,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216356833,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216357036,0.82392898,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216357340,0.82392898,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216357641,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216357840,0.82401352,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216358042,0.82401352,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216358243,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216358442,0.82409562,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216358634,0.82409562,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216358836,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216359035,0.82409646,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216359340,0.82409646,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216359541,3.37256767,3113.6,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216359741,0.82417964,3113.5,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216359932,0.82417964,3113.4,3112.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216360135,3.37256767,3113.6,3112.4,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1768216360439,0.82419028,3113.5,3112.5,1.40101592]
["bitfinex-derivatives","ETHF0:USTF0",1768216360640,0.00368812,3113.9,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216360938,0.82830112,3113.8,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216361135,0.82830112,3113.8,3112.5,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216361136,0.82830112,3113.7,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216361443,0.00368812,3113.9,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216361629,0.82829102,3113.8,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216361942,0.82829102,3113.7,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216362142,0.00368812,3113.9,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216362345,0.82833393,3113.8,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216362536,0.82833393,3113.7,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216362736,0.00368812,3113.9,3112.9,1.24017592]
["bitfinex-derivatives","ETHF0:USTF0",1768216362937,3.30139276,3113.7,3112.2,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1768216363138,3.30139276,3113.5,3112.2,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1768216363340,1.24017592,3113.7,3112.2,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1768216363341,4.12983843,3113.4,3112.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768216363645,4.12983843,3113.3,3112.2,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1768216363838,3.30139276,3113.3,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216364844,0.828604,3113.2,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216365033,3.30139276,3113.3,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216365236,0.82868593,3113.2,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216365443,3.30139276,3113.3,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216365632,4.1300796,3113.2,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216365837,3.30139276,3113.2,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216366038,3.30139276,3113.2,3112.2,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1768216366345,4.13006998,3113.1,3112.2,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1768216366540,3.30139276,3113.1,3112.2,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1768216369250,3.30139276,3113.1,3112.2,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1768216371350,3.30139276,3113.1,3112.2,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1768216371744,3.30139276,3113.1,3112.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768216373352,3.30139276,3113.1,3112.4,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216374955,3.30139276,3113.6,3112.4,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216375250,4.1324901,3113.5,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216375551,4.1324901,3113.4,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216375753,0.83109734,3113.3,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216375951,0.83109734,3113.2,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216376151,0.83109734,3113.1,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216376454,3.30139276,3113.4,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216376654,0.83107541,3113.3,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216376852,3.30139276,3113.4,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216376853,0.83107541,3113.2,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216377054,3.30139276,3113.4,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216377353,0.83107581,3113.3,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216377546,0.83107581,3113.2,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216377746,3.30139276,3113.4,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216377946,0.83106941,3113.3,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216378246,0.83106941,3113.2,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216378446,3.30139276,3113.4,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216378653,0.83106517,3113.3,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216378857,0.83106517,3113.2,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216379151,3.30139276,3113.4,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216379451,0.8310579,3113.3,3112.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216379653,0.8310579,3113.2,3112.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216379955,3.30139276,3113.8,3113.0,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216380155,0.83109295,3113.7,3113.0,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216380348,0.83109295,3113.6,3113.2,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216380551,0.00368812,3113.9,3113.4,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216380853,0.00368812,3113.9,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216382753,1.15049276,3114.0,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216383052,3.30139276,3114.6,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216383758,0.00322773,3114.6,3114.0,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216384144,0.00322773,3114.6,3113.8,0.0030041]
["bitfinex-derivatives","ETHF0:USTF0",1768216384456,3.51177882,3114.6,3113.8,0.0030041]
["bitfinex-derivatives","ETHF0:USTF0",1768216386657,3.50855109,3114.5,3113.8,0.0030041]
["bitfinex-derivatives","ETHF0:USTF0",1768216387048,1.24062594,3114.4,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216387251,3.50855109,3114.3,3113.1,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216388157,3.50855109,3114.3,3113.1,1.24327047]
["bitfinex-derivatives","ETHF0:USTF0",1768216388361,3.50855109,3114.3,3113.3,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216390259,3.50855109,3114.3,3113.1,0.00264453]
["bitfinex-derivatives","ETHF0:USTF0",1768216390260,0.00322773,3114.6,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216390845,0.00322773,3114.6,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768216391056,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216391261,3.44399542,3114.6,3113.4,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216393261,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216393560,3.44399542,3114.6,3113.5,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216397357,3.44399542,3114.6,3113.7,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216401264,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216405265,0.81991619,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216405466,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216405764,0.81991528,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216405964,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216406265,0.81991593,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216406464,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216406663,0.82017943,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216406866,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216407065,0.82017943,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216407267,0.82047691,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216407465,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216407664,0.82047776,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216407865,0.82047776,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216408164,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216408361,0.8208528,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216408557,0.8208528,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216408766,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216408964,0.82085179,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216409160,0.82085179,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216409360,0.82085179,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216409561,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216409761,0.82135189,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216409964,0.82135189,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216410165,0.82135189,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216410368,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216410565,0.82192835,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216410764,0.82192835,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216410960,0.82192835,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216411167,0.82214252,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216411466,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216411666,0.82214354,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216411967,0.82214354,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216412267,0.82214354,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216412478,0.82214354,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216412662,3.44399542,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216412863,0.82243355,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216413065,0.82243355,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216413369,0.82243355,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216413569,0.82243355,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216413770,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216413966,0.8224597,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216414167,0.8224597,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216414369,0.8224597,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216414566,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216414768,0.82247658,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216414970,0.82247658,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216415167,0.82247658,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216415473,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216415672,0.82247816,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216415875,0.82247816,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216416069,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216416263,0.82248189,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216416463,0.82248189,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216416660,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216416873,0.82248016,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216417074,0.82248016,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216417274,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216417475,0.82247973,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216417674,0.82247973,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216417864,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216418066,0.82248093,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216418276,0.82248093,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216418476,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216418677,0.82258859,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216418875,0.82258859,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216419077,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216419271,0.82272165,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216419478,0.82272165,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216419786,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216420082,0.82271302,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216420277,0.82271302,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216420478,0.82271302,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216420680,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216420977,0.8228073,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216421177,0.8228073,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216421375,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216421376,0.8228073,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216421576,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216421777,0.82279748,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216421979,0.82279748,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216422172,0.82279748,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216422469,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216422670,0.82267014,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216422878,0.82267014,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216423071,0.82267014,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216423271,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216423473,0.82262236,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216423675,0.82262236,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216423967,0.82262236,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216424169,3.44076769,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216424469,0.82256718,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216424669,0.82256718,3114.3,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216424870,0.82256718,3114.2,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216425066,3.44076769,3114.5,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216425279,0.82265668,3114.4,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216425481,0.82265668,3114.3,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216425683,0.82265668,3114.2,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216425979,3.44076769,3114.5,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216426179,0.82276825,3114.4,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216426382,0.82276825,3114.3,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216426588,0.82276825,3114.2,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216426784,3.44076769,3114.5,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216426981,0.82279305,3114.4,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216427280,0.82279305,3114.3,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216427498,0.82279305,3114.2,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216427782,0.00322773,3114.6,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216427970,0.82281217,3114.5,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216428168,0.82281217,3114.4,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216428372,0.00322773,3114.6,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216428373,0.82281217,3114.3,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216428574,0.82281217,3114.2,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216428769,0.00322773,3114.6,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216428974,0.82281903,3114.5,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216429178,0.82281903,3114.4,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216429369,0.82281903,3114.3,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216429578,0.82281903,3114.2,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216429780,0.00322773,3114.6,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216429981,0.82282624,3114.5,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216430184,0.82282624,3114.4,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216430381,0.82282624,3114.3,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216430674,0.82282624,3114.2,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216430876,0.00322773,3114.6,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216431078,0.82282332,3114.5,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216431281,0.82282332,3114.4,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216431481,0.82282332,3114.3,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216431689,0.82282332,3114.2,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216431889,0.00322773,3114.6,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216432090,0.82284037,3114.5,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216432390,0.82284037,3114.4,3113.9,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216432581,0.82284037,3114.3,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216432885,0.82284037,3114.2,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216433088,0.00322773,3114.6,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216433286,0.82284342,3114.5,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216433484,0.82284342,3114.4,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216433683,0.82284342,3114.3,3113.8,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216433990,0.82284342,3114.2,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216434290,3.4936689,3114.6,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216434490,0.82284247,3114.5,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216434790,0.82284247,3114.4,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216434997,0.82284247,3114.3,3113.6,1.24062594]
["bitfinex-derivatives","ETHF0:USTF0",1768216435288,3.4936689,3114.6,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216435289,0.82284247,3114.2,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216435590,0.82261094,3114.1,3113.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216435790,3.49044117,3114.3,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216435978,4.31304889,3114.2,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216436183,0.82260772,3114.1,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216436386,3.49044117,3114.2,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216436599,0.82252565,3114.1,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216436898,3.49044117,3114.2,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216437085,0.82252473,3114.1,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216437286,3.49044117,3114.2,3113.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216437691,3.49044117,3114.2,3113.1,2.31587659]
["bitfinex-derivatives","ETHF0:USTF0",1768216437894,4.3129187,3114.1,3113.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216438191,3.49044117,3114.1,3113.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768216439691,3.49044117,3114.1,3113.1,0.00264453]
["bitfinex-derivatives","ETHF0:USTF0",1768216439888,3.49044117,3114.1,3113.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768216441594,3.4936689,3114.6,3113.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768216441796,0.82236148,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216441987,0.82236148,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216442286,0.82236148,3114.3,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216442480,0.82236148,3114.2,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216442683,3.49044117,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216442892,0.82234026,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216443092,0.82234026,3114.3,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216443292,0.82234026,3114.2,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216443484,3.49044117,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216443689,0.8223485,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216443983,0.8223485,3114.3,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216444188,0.8223485,3114.2,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216444387,3.49044117,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216444692,0.82234768,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216444894,0.82234768,3114.3,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216445095,0.82234768,3114.2,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216445287,3.49044117,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216445583,0.82234625,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216445785,0.82234625,3114.3,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216445986,0.82234625,3114.2,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216446192,3.49044117,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216446489,0.82234482,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216446682,0.82234482,3114.3,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216446882,0.82234482,3114.2,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216447085,3.49044117,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216447295,0.82234312,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216447496,0.82234312,3114.3,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216447695,0.82234312,3114.2,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216447897,3.49044117,3114.5,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216448197,0.82237748,3114.4,3113.3,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216448496,0.82237748,3114.3,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216448696,0.82237748,3114.2,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216448897,3.49044117,3114.5,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216449097,0.82245112,3114.4,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216449394,0.82245112,3114.3,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216449598,0.82245112,3114.2,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216449794,3.49044117,3114.5,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216449985,0.82260115,3114.4,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216450188,0.82260115,3114.3,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216450398,0.82260115,3114.2,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216450603,3.49044117,3114.5,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216450797,3.49044117,3114.5,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216450999,3.49044117,3114.5,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216451604,0.82259828,3114.4,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216451812,0.82259828,3114.3,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216451995,0.82259828,3114.2,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216452301,3.49044117,3114.5,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216452504,0.82260462,3114.4,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216452698,0.82260462,3114.3,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216452903,0.82260462,3114.2,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216453108,3.49044117,3114.5,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216453295,0.82260511,3114.4,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216453496,4.34957881,3114.3,3113.3,1.40057617]
["bitfinex-derivatives","ETHF0:USTF0",1768216453802,0.82260511,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216454005,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216454200,0.82260841,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216454504,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216454707,0.82260299,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216455001,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216455190,0.82260163,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216455395,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216455690,0.8226037,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216455894,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216456096,0.82260374,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216456405,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216456608,0.82260619,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216456806,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216457006,0.82260243,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216457210,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216457513,0.82260332,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216457707,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216457906,0.82260089,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216458106,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216458300,0.82260383,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216458501,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216458697,0.82259923,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216458894,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216459194,0.82259923,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216459395,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216459597,0.82260661,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216459805,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216460007,0.82260738,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216460202,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216460397,0.82260879,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216460594,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216460805,0.82260875,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216461100,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216461294,0.82261171,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216461493,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216461703,0.82260937,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216461907,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216462104,0.82260924,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216462304,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216462507,0.82261241,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216462707,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216463007,0.82261255,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216463209,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216463401,0.8226132,3114.2,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216463596,3.5269737,3114.3,3113.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216463801,0.82261288,3114.2,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216464003,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216464301,0.82261158,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216464502,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216464703,0.82261228,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216465001,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216465197,0.82337698,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216465409,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216465604,0.82337698,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216465805,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216466008,0.82337698,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216466207,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216466410,0.82337896,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216466711,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216466912,0.82337955,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216467110,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216467414,0.82338308,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216467613,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216467813,0.82338392,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216468014,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216468214,0.82338439,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216468514,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216468717,0.82339655,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216468914,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216469116,0.82339624,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216469314,3.5269737,3114.3,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216469516,0.82341292,3114.2,3113.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216469818,3.53020143,3114.6,3113.6,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216470014,0.8234176,3114.5,3113.6,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216470215,0.8234176,3114.4,3113.6,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216470417,0.8234176,3114.3,3113.6,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216470617,0.8234176,3114.2,3113.6,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216470810,7.73e-06,3114.6,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768216471112,3.5269737,3115.4,3114.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768216471312,3.5269737,3115.2,3114.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768216471619,3.5269737,3115.0,3114.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768216472223,3.5269737,3115.0,3114.0,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216472224,3.52953689,3115.0,3114.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768216475026,3.52953689,3115.0,3114.0,1.23977617]
["bitfinex-derivatives","ETHF0:USTF0",1768216475224,3.52953689,3115.0,3114.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768216475522,3.52953689,3115.0,3114.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768216476323,3.52953689,3115.0,3114.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768216478626,3.52953689,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768216478827,3.52953689,3115.0,3114.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216481126,3.52953689,3115.0,3114.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768216482022,3.62028,3114.8,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216482424,3.62028,3114.6,3113.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216482816,3.62028,3114.6,3113.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216483021,3.62028,3114.6,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216483222,3.62028,3114.6,3113.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216485125,3.62028,3114.6,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216485326,3.62028,3114.6,3113.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768216491935,3.62028,3114.6,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216492238,3.62028,3114.6,3113.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768216493441,3.62028,3114.6,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216493633,3.62028,3114.6,3113.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768216495442,3.62028,3114.6,3113.6,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216496542,3.62028,3114.6,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216496835,3.62028,3114.2,3113.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768216497242,3.62028,3114.2,3113.1,0.00264453]
["bitfinex-derivatives","ETHF0:USTF0",1768216497432,3.62028,3114.2,3113.2,3.14867751]
["bitfinex-derivatives","ETHF0:USTF0",1768216498342,3.62028,3114.2,3113.1,0.00264453]
["bitfinex-derivatives","ETHF0:USTF0",1768216498541,1.23967751,3113.8,3113.1,0.00264453]
["bitfinex-derivatives","ETHF0:USTF0",1768216498841,4.44335365,3113.7,3112.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216499037,3.62028,3113.7,3112.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768216499735,3.62028,3113.7,3112.8,0.20403283]
["bitfinex-derivatives","ETHF0:USTF0",1768216499943,3.62028,3113.7,3112.8,1.44371034]
["bitfinex-derivatives","ETHF0:USTF0",1768216500542,0.16075,3114.4,3113.2,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216500746,4.44260115,3114.3,3113.2,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216500939,3.62028,3114.1,3113.2,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216501141,4.44260115,3114.0,3113.1,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216501439,4.44260115,3113.9,3113.1,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216501640,3.62028,3113.9,3113.1,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216505741,1.23967751,3113.5,3112.8,0.20403283]
["bitfinex-derivatives","ETHF0:USTF0",1768216506044,3.55243523,3113.4,3112.8,0.20403283]
["bitfinex-derivatives","ETHF0:USTF0",1768216506240,3.55243523,3113.4,3112.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216507041,3.55243523,3113.4,3112.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768216507042,3.55243523,3113.4,3112.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216507347,3.55243523,3113.4,3112.7,1.24341218]
["bitfinex-derivatives","ETHF0:USTF0",1768216507548,3.55243523,3113.4,3112.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216507841,3.55243523,3114.0,3112.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216508047,3.55243523,3113.8,3112.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216508247,4.37418223,3113.7,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216508449,3.55243523,3113.7,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216508648,3.55243523,3113.5,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216512648,3.34378849,3114.1,3113.0,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216512847,3.34378849,3113.9,3113.0,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216513146,3.34378849,3113.7,3112.8,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216514448,0.82200696,3113.6,3112.8,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216514654,3.34378849,3113.7,3112.8,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216516240,3.34378849,3113.7,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216516438,3.34378849,3113.7,3112.8,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216516838,3.34378849,3113.7,3113.0,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216518344,3.34378849,3114.1,3113.0,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216518544,0.82190535,3114.0,3113.0,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216518855,3.34378849,3114.1,3113.0,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216519047,4.16568648,3114.0,3113.0,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216519242,3.34378849,3114.0,3113.2,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216519449,3.34378849,3114.0,3113.1,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216520154,3.34378849,3114.0,3113.3,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216520354,3.34378849,3114.0,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216520856,3.34378849,3114.7,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216521053,3.34378849,3114.5,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216521348,4.16626159,3114.4,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216521551,0.8224731,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216525657,0.8224731,3114.3,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216529952,3.34378849,3114.4,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216532571,3.34378849,3114.9,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216532758,4.16848724,3114.8,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216533053,0.82469875,3114.7,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216533255,0.82469875,3114.6,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216533458,0.82469875,3114.5,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216533663,3.34378849,3114.8,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216533957,4.16840625,3114.7,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216534152,3.34378849,3114.5,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216537063,3.49159896,3114.4,3113.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1768216537360,3.49159896,3114.4,3113.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1768216537562,3.49159896,3114.4,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216540564,3.49159896,3114.4,3113.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1768216540764,3.49159896,3114.4,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216541165,0.82482309,3114.3,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216541370,3.49159896,3114.3,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216545373,0.82556995,3114.2,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216545673,3.49159896,3114.3,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216545972,0.82559254,3114.2,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216546169,3.49159896,3114.3,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216546371,0.82572639,3114.2,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216546673,3.49159896,3114.3,3113.4,3.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1768216546974,0.82572553,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216547175,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216547382,0.82616277,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216547590,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216547792,0.82616313,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216547993,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216548293,0.82616144,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216548485,0.82616144,3114.1,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216548687,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216548984,0.82645846,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216549185,0.82645846,3114.1,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216549486,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216549788,0.83065543,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216549989,0.83065543,3114.1,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216550189,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216550390,0.83087645,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216550593,0.83087645,3114.1,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216550793,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216551090,0.83087697,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216551290,0.83087697,3114.1,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216551495,0.83087697,3114.0,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216551692,3.49159896,3114.3,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216551996,0.83103901,3114.2,3113.5,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216552295,0.83103901,3114.1,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216552497,0.83103901,3114.0,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216552797,3.49159896,3114.3,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216552995,0.83109759,3114.2,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216553295,0.83109759,3114.1,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216553493,0.35994561,3114.0,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216553794,3.49159896,3114.7,3113.7,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216554094,0.28422755,3114.6,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216554296,3.49159896,3114.7,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216554496,0.28424742,3114.6,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216554697,3.49159896,3114.7,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216554896,0.28424762,3114.6,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216555197,3.49159896,3114.7,3113.9,1.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1768216555396,0.28427188,3114.6,3113.4,3.30029817]
["bitfinex-derivatives","ETHF0:USTF0",1768216555597,3.49159896,3114.7,3113.4,3.30029817]
["bitfinex-derivatives","ETHF0:USTF0",1768216555799,0.28427152,3114.6,3113.4,3.30029817]
["bitfinex-derivatives","ETHF0:USTF0",1768216555998,3.49159896,3114.6,3113.4,3.30029817]
["bitfinex-derivatives","ETHF0:USTF0",1768216563908,3.49159896,3114.6,3113.4,1.40029817]
["bitfinex-derivatives","ETHF0:USTF0",1768216564108,3.49159896,3114.6,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216565711,4.18177207,3114.5,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216566011,0.82728069,3114.4,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216566306,0.82728069,3114.3,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216566509,0.82728069,3114.2,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216566708,0.82728069,3114.1,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216566901,3.35449138,3114.5,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216567109,0.82739125,3114.4,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216567405,0.82739125,3114.3,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216567601,0.82739125,3114.2,3113.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216567802,0.82739125,3114.1,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216568001,0.82739125,3114.0,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216568193,3.35449138,3114.4,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216568401,0.82744959,3114.3,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216568610,0.82744959,3114.2,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216568811,0.82744959,3114.1,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216569010,0.82744959,3114.0,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216569212,3.35449138,3114.4,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216569404,0.82745024,3114.3,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216569603,0.82745024,3114.2,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216569801,4.18194162,3114.1,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216570007,0.82745024,3114.0,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216570206,3.35449138,3114.5,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216570406,4.18352929,3114.4,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216570609,0.82903791,3114.3,3113.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216571315,4.43546709,3114.3,3112.9,2.3154746]
["bitfinex-derivatives","ETHF0:USTF0",1768216571509,3.60642918,3114.1,3112.8,2.4763046]
["bitfinex-derivatives","ETHF0:USTF0",1768216571712,3.60642918,3113.9,3112.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216572012,0.82903791,3113.8,3113.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216572217,3.60642918,3113.9,3113.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216572410,0.82864941,3113.8,3113.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216572610,0.82864941,3113.7,3113.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216572808,3.60642918,3113.9,3113.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216573009,2.31268629,3114.5,3113.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216573010,4.43508928,3113.8,3113.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216573214,3.60642918,3113.8,3113.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216573917,3.60642918,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216574214,3.60642918,3113.8,3112.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216575211,3.60642918,3113.8,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216575513,3.60642918,3113.6,3112.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216575816,4.43440561,3113.5,3112.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216576108,3.60642918,3113.5,3112.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768216576714,3.60642918,3113.5,3112.7,1.90373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216581518,3.60642918,3113.5,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216588830,3.60642918,3114.1,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216589025,3.60642918,3113.9,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216589226,4.43268959,3113.8,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216589428,0.82626041,3113.7,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216589629,4.43268959,3113.7,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216589929,0.82626041,3113.6,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216591027,4.43268959,3113.6,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216591232,0.82626041,3113.5,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216591529,3.60642918,3113.6,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216591724,0.16076,3114.2,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216591725,4.43252083,3113.5,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216591922,3.60642918,3113.5,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216595331,3.45550119,3113.3,3112.7,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768216600328,3.45550119,3113.3,3111.8,2.4763546]
["bitfinex-derivatives","ETHF0:USTF0",1768216600525,3.45550119,3113.1,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768216600725,3.45550119,3112.9,3111.8,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1768216601330,3.45550119,3112.9,3111.8,2.0612761]
["bitfinex-derivatives","ETHF0:USTF0",1768216603531,3.45550119,3112.9,3111.8,0.1642761]
["bitfinex-derivatives","ETHF0:USTF0",1768216603733,3.45550119,3112.9,3111.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1768216605825,3.45550119,3113.5,3111.9,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1768216606022,4.28264722,3113.4,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216606227,0.82714603,3113.3,3112.2,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216606424,3.45550119,3113.4,3112.2,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216606726,0.82727849,3113.3,3112.2,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216606925,3.45550119,3113.4,3112.2,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216607134,0.82728103,3113.3,3112.2,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216607335,3.45550119,3113.4,3112.2,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216607524,0.82732344,3113.3,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216607835,3.45550119,3113.4,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216608033,0.82732358,3113.3,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216608336,3.45550119,3113.4,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216608536,0.82736608,3113.3,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216608832,3.45550119,3113.4,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216609028,0.82751043,3113.3,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216609228,3.45550119,3113.4,3112.2,1.40035817]
["bitfinex-derivatives","ETHF0:USTF0",1768216609431,0.82759242,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216609730,3.45550119,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216609932,0.82773096,3113.3,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216610134,3.45550119,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216610332,3.45550119,3114.0,3112.6,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216610634,4.28334314,3113.9,3112.6,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216610834,4.28334314,3113.8,3112.6,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216611137,4.28334314,3113.7,3112.6,1.23949817]
["bitfinex-derivatives","ETHF0:USTF0",1768216611430,0.82784195,3113.6,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216611635,0.82784195,3113.5,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216611837,3.45550119,3113.8,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216612035,0.82791885,3113.7,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216612335,0.82791885,3113.6,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216612537,0.82791885,3113.5,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216612733,3.45550119,3113.8,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216612935,0.82788692,3113.7,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216613135,0.82788692,3113.6,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216613336,0.82788692,3113.5,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216613533,3.45550119,3113.8,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216613736,0.8278393,3113.7,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216614032,0.8278393,3113.6,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216614235,0.8278393,3113.5,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216614434,3.45550119,3113.8,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216614641,0.82779758,3113.7,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216614841,0.82779758,3113.6,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216615029,0.82779758,3113.5,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216615234,3.45550119,3113.8,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216615433,0.82903456,3113.7,3112.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768216615634,0.82903456,3113.6,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216615834,0.82903456,3113.5,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216616141,3.45550119,3113.8,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216616342,0.82900774,3113.7,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216616545,0.82900774,3113.6,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216616841,3.45550119,3113.8,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216616842,0.82900774,3113.5,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216617144,3.45550119,3113.8,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216617344,0.82897781,3113.7,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216617542,0.82897781,3113.6,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216617841,0.82897781,3113.5,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216618043,3.45550119,3113.8,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216618346,0.82894954,3113.7,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216618547,0.82894954,3113.6,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216618852,4.28445073,3113.5,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216619046,3.45550119,3113.5,3113.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216619845,3.45550119,3113.5,3112.8,3.1361509]
["bitfinex-derivatives","ETHF0:USTF0",1768216620439,3.45550119,3113.5,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216620646,3.45550119,3113.5,3112.7,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1768216621149,3.45550119,3113.5,3112.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768216621338,3.45550119,3113.3,3112.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768216621535,3.45550119,3113.3,3112.3,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216621741,3.45550119,3113.0,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216622041,3.45550119,3112.8,3111.9,3.1431509]
["bitfinex-derivatives","ETHF0:USTF0",1768216622346,3.45828767,3112.8,3111.9,3.1431509]
["bitfinex-derivatives","ETHF0:USTF0",1768216625056,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216625242,3.45828767,3112.8,3111.9,3.1431509]
["bitfinex-derivatives","ETHF0:USTF0",1768216625944,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216626143,3.45828767,3112.8,3111.9,3.1431509]
["bitfinex-derivatives","ETHF0:USTF0",1768216627353,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216630953,3.45828767,3112.8,3111.8,3.145547]
["bitfinex-derivatives","ETHF0:USTF0",1768216631354,3.45828767,3112.8,3111.8,1.243547]
["bitfinex-derivatives","ETHF0:USTF0",1768216631654,3.45828767,3112.8,3111.8,3.145547]
["bitfinex-derivatives","ETHF0:USTF0",1768216632560,3.45828767,3112.8,3111.8,1.243547]
["bitfinex-derivatives","ETHF0:USTF0",1768216634663,3.45828767,3112.8,3112.2,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216635160,3.45828767,3112.8,3111.8,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1768216635161,3.45828767,3112.8,3112.4,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216635557,3.45828767,3112.8,3112.2,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216640865,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216645464,0.82829121,3112.7,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216645662,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216645863,0.8282905,3112.7,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216646062,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216646368,0.82847912,3112.7,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216646661,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216646865,0.82848021,3112.7,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216647066,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216647268,0.82867418,3112.7,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216647461,3.45828767,3112.8,3111.9,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216647666,0.828708,3112.7,3111.8,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1768216647963,3.45828767,3112.8,3111.8,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1768216648165,0.82870395,3112.7,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216648372,0.82870395,3112.6,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216648570,3.45828767,3112.8,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216648771,0.82898327,3112.7,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216648974,3.45828767,3112.8,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216649166,0.82898404,3112.7,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216649367,0.82898404,3112.6,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216649570,3.45828767,3112.8,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216649775,0.82934273,3112.7,3111.9,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216649963,0.82934273,3112.6,3111.9,3.1371509]
["bitfinex-derivatives","ETHF0:USTF0",1768216650167,3.45828767,3112.8,3111.9,3.1371509]
["bitfinex-derivatives","ETHF0:USTF0",1768216650469,0.82937372,3112.7,3111.9,3.1371509]
["bitfinex-derivatives","ETHF0:USTF0",1768216650669,0.82937372,3112.6,3111.9,3.1371509]
["bitfinex-derivatives","ETHF0:USTF0",1768216650869,3.45828767,3112.8,3111.9,3.1371509]
["bitfinex-derivatives","ETHF0:USTF0",1768216651071,0.82981335,3112.7,3111.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1768216651268,0.82981335,3112.6,3111.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1768216651874,0.82981335,3112.6,3112.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216654281,0.82981335,3112.6,3112.0,3.1371509]
["bitfinex-derivatives","ETHF0:USTF0",1768216664390,0.82981335,3112.6,3112.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1768216664593,0.82981335,3112.6,3112.0,3.1371509]
["bitfinex-derivatives","ETHF0:USTF0",1768216665088,0.82981335,3112.6,3112.0,1.2401509]
["bitfinex-derivatives","ETHF0:USTF0",1768216665289,0.82981335,3112.6,3112.0,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216669989,3.52354635,3112.7,3112.0,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216670191,0.83063223,3112.6,3112.0,3.1381509]
["bitfinex-derivatives","ETHF0:USTF0",1768216674395,0.83063223,3112.6,3111.8,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1768216674581,0.83063223,3112.6,3112.0,3.1391509]
["bitfinex-derivatives","ETHF0:USTF0",1768216676797,0.83063223,3112.6,3112.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216686704,0.83063223,3112.5,3112.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1768216686904,5.78385542,3113.5,3112.3,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216687103,0.83050185,3113.4,3112.7,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216687301,3.47116913,3113.9,3112.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1768216688103,3.47493009,3113.9,3112.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1768216694917,3.47493009,3113.9,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216695106,3.47493009,3113.9,3112.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768216696419,3.47493009,3113.9,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216696618,3.47493009,3113.9,3112.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768216696814,3.47493009,3113.9,3112.2,3.21279571]
["bitfinex-derivatives","ETHF0:USTF0",1768216696815,3.47493009,3113.9,3111.9,3.37688]
["bitfinex-derivatives","ETHF0:USTF0",1768216697012,3.47493009,3113.9,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768216697218,3.30547624,3113.7,3112.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768216697921,3.30547624,3113.7,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768216698113,3.30547624,3113.7,3112.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768216699315,3.30547624,3113.5,3112.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768216699517,3.30547624,3113.3,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768216699718,3.30547624,3113.1,3112.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768216700822,0.16454096,3113.9,3112.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1768216700823,3.30547624,3113.5,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216701122,0.82057869,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216701424,0.82057869,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216701627,0.82057869,3113.2,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216701823,3.30547624,3113.5,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216702011,4.12604238,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216702216,0.82056614,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216702418,0.82056614,3113.2,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216702620,3.30547624,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216702818,0.82058058,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216703022,0.82058058,3113.2,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216703326,3.30547624,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216703518,0.82061157,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216703824,0.82061157,3113.2,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216704124,3.30547624,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216704325,0.82059461,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216704525,0.82059461,3113.2,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216704725,3.30547624,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216704922,0.82063718,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216705123,0.82063718,3113.2,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216705318,3.30547624,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216705518,0.8179854,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216705718,3.30547624,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216705919,0.81798516,3113.3,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216706216,3.30547624,3113.4,3112.0,3.29587792]
["bitfinex-derivatives","ETHF0:USTF0",1768216706412,0.81802934,3113.3,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216706622,3.30547624,3113.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768216706823,0.81803253,3113.3,3112.4,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216707024,3.30547624,3113.8,3112.4,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216707225,4.12349563,3113.7,3112.4,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216707523,0.81801939,3113.6,3112.4,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216708628,4.12349563,3113.6,3112.4,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216708824,3.30547624,3113.4,3112.3,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216709033,3.30547624,3113.4,3112.0,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216709228,3.30547624,3113.2,3112.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1768216713316,3.30547624,3113.8,3112.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1768216713621,4.12404475,3113.7,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216713826,0.81856851,3113.6,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768216714123,0.81856851,3113.6,3112.8,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216714332,0.00376096,3113.9,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216714630,0.81876181,3113.8,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216714932,0.81876181,3113.7,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216715116,0.00376096,3113.9,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216715321,0.81882828,3113.8,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216715519,0.81882828,3113.7,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216715725,0.00376096,3113.9,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216715921,0.81882763,3113.8,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216716132,0.00376096,3113.9,3112.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1768216716532,3.4956388,3114.5,3113.2,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216717631,3.49887595,3114.5,3113.2,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216723132,3.49887595,3114.5,3113.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768216725236,0.00323715,3114.5,3113.6,1.40179792]
["bitfinex-derivatives","ETHF0:USTF0",1768216725437,3.4956388,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216726636,3.49944899,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216732348,3.49944899,3114.9,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216733156,3.49944899,3114.9,3114.0,1.24100792]
["bitfinex-derivatives","ETHF0:USTF0",1768216733357,3.49944899,3114.9,3114.0,1.24409009]
["bitfinex-derivatives","ETHF0:USTF0",1768216733750,0.00381019,3114.9,3114.0,1.24409009]
["bitfinex-derivatives","ETHF0:USTF0",1768216734752,3.49944899,3114.9,3114.0,0.00308217]
["bitfinex-derivatives","ETHF0:USTF0",1768216736162,3.4956388,3114.7,3113.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1768216737160,3.4956388,3114.7,3113.6,1.88774996]
["bitfinex-derivatives","ETHF0:USTF0",1768216737369,3.4956388,3114.7,3113.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216738270,4.73527389,3114.7,3113.6,0.00274996]
["bitfinex-derivatives","ETHF0:USTF0",1768216738567,3.4956388,3114.6,3113.6,0.00274996]
["bitfinex-derivatives","ETHF0:USTF0",1768216740270,3.4956388,3114.6,3113.6,1.24238505]
["bitfinex-derivatives","ETHF0:USTF0",1768216742062,3.4956388,3114.6,3113.8,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216742372,3.4956388,3114.6,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216742961,0.00381019,3114.9,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216743270,0.81074593,3114.8,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216743461,0.00381019,3114.9,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216743667,0.81120582,3114.8,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216743970,0.00381019,3114.9,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216744166,0.81121127,3114.8,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216744368,0.81121127,3114.7,3114.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216744673,4.14484179,3114.7,3113.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216744871,3.33363052,3114.7,3113.6,2.04553996]
["bitfinex-derivatives","ETHF0:USTF0",1768216745062,3.33363052,3114.7,3113.6,3.28517505]
["bitfinex-derivatives","ETHF0:USTF0",1768216745371,3.33363052,3114.5,3113.6,0.16353996]
["bitfinex-derivatives","ETHF0:USTF0",1768216746769,1.23963509,3114.4,3113.6,0.00274996]
["bitfinex-derivatives","ETHF0:USTF0",1768216746976,4.1452039,3114.3,3113.0,3.28145509]
["bitfinex-derivatives","ETHF0:USTF0",1768216747164,3.33363052,3114.1,3113.2,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216748074,3.33363052,3114.1,3113.2,1.24243069]
["bitfinex-derivatives","ETHF0:USTF0",1768216748262,3.33363052,3114.1,3113.2,0.0027956]
["bitfinex-derivatives","ETHF0:USTF0",1768216749161,3.33363052,3114.1,3113.2,1.24243069]
["bitfinex-derivatives","ETHF0:USTF0",1768216755783,3.33363052,3114.1,3113.2,0.0027956]
["bitfinex-derivatives","ETHF0:USTF0",1768216755985,3.33363052,3114.1,3113.2,1.24243069]
["bitfinex-derivatives","ETHF0:USTF0",1768216758275,3.33363052,3114.1,3113.2,0.0027956]
["bitfinex-derivatives","ETHF0:USTF0",1768216760480,3.33363052,3114.1,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216760677,3.53720063,3113.8,3112.4,2.47338686]
["bitfinex-derivatives","ETHF0:USTF0",1768216760869,3.53720063,3113.3,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768216761072,3.53720063,3113.9,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216761275,3.53720063,3113.7,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216761474,3.53720063,3113.7,3112.7,1.2432784]
["bitfinex-derivatives","ETHF0:USTF0",1768216762184,4.34722665,3113.6,3112.6,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216762374,0.81002602,3113.5,3112.6,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216763184,3.53720063,3113.6,3112.6,1.24276238]
["bitfinex-derivatives","ETHF0:USTF0",1768216765484,3.53720063,3113.6,3112.8,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216766185,3.53720063,3113.6,3112.6,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1768216766377,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216775190,0.81385916,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216775381,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216775584,0.81385933,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216775894,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216776190,0.81386297,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216776487,0.81386297,3113.4,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216776692,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216776893,0.81409094,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216777084,0.81409094,3113.4,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216777285,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216777493,0.81412442,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216777688,0.81412442,3113.4,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216777895,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216778092,0.81412551,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216778292,0.81412551,3113.4,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216778494,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216778694,0.81416495,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216778995,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216778996,0.81416495,3113.4,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216779296,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216779495,0.81419334,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216779796,0.81419334,3113.4,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216780093,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216780296,0.81424107,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216780592,0.81424107,3113.4,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216780792,0.81424107,3113.3,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216780994,3.53720063,3113.6,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216781195,4.28133796,3113.5,3112.7,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216781395,0.83288083,3113.4,3112.6,1.87512729]
["bitfinex-derivatives","ETHF0:USTF0",1768216781596,3.44845713,3113.1,3112.0,1.23963509]
["bitfinex-derivatives","ETHF0:USTF0",1768216781805,3.44845713,3113.1,3112.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768216782096,3.44845713,3113.1,3112.2,3.11163509]
["bitfinex-derivatives","ETHF0:USTF0",1768216782590,3.44845713,3113.1,3112.2,3.11419271]
["bitfinex-derivatives","ETHF0:USTF0",1768216785501,3.44845713,3113.1,3112.2,1.87455762]
["bitfinex-derivatives","ETHF0:USTF0",1768216788701,0.8334731,3113.0,3112.2,1.87455762]
["bitfinex-derivatives","ETHF0:USTF0",1768216788998,3.44845713,3113.1,3112.2,1.87455762]
["bitfinex-derivatives","ETHF0:USTF0",1768216789200,4.28193291,3113.0,3112.2,1.87455762]
["bitfinex-derivatives","ETHF0:USTF0",1768216789402,3.44845713,3113.0,3112.2,0.00255762]
["bitfinex-derivatives","ETHF0:USTF0",1768216789701,3.44845713,3113.0,3112.2,1.87455762]
["bitfinex-derivatives","ETHF0:USTF0",1768216791801,3.44845713,3113.0,3112.2,0.00255762]
["bitfinex-derivatives","ETHF0:USTF0",1768216792003,3.44845713,3113.0,3112.2,1.87455762]
["bitfinex-derivatives","ETHF0:USTF0",1768216802107,3.44845713,3113.0,3112.2,0.00255762]
["bitfinex-derivatives","ETHF0:USTF0",1768216802299,3.44845713,3113.0,3112.2,1.87355762]
["bitfinex-derivatives","ETHF0:USTF0",1768216803403,3.44845713,3113.7,3112.2,1.87355762]
["bitfinex-derivatives","ETHF0:USTF0",1768216803611,0.8383732,3113.6,3112.2,3.11437146]
["bitfinex-derivatives","ETHF0:USTF0",1768216803803,0.8383732,3113.5,3112.3,3.41643807]
["bitfinex-derivatives","ETHF0:USTF0",1768216804008,0.8383732,3113.4,3112.3,3.41643807]
["bitfinex-derivatives","ETHF0:USTF0",1768216804203,0.8383732,3113.3,3112.3,3.41643807]
["bitfinex-derivatives","ETHF0:USTF0",1768216804406,0.8383732,3113.2,3112.3,3.41643807]
["bitfinex-derivatives","ETHF0:USTF0",1768216804604,3.44845713,3113.7,3112.3,3.41643807]
["bitfinex-derivatives","ETHF0:USTF0",1768216804805,0.84006012,3113.6,3112.3,3.41643807]
["bitfinex-derivatives","ETHF0:USTF0",1768216805010,4.33350412,3113.5,3112.2,1.24337146]
["bitfinex-derivatives","ETHF0:USTF0",1768216805208,4.33350412,3113.4,3112.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768216805414,0.84006012,3113.3,3112.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768216809716,5.80613029,3114.2,3112.6,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216809921,0.27671346,3114.1,3112.6,1.40165384]
["bitfinex-derivatives","ETHF0:USTF0",1768216810121,3.493444,3114.2,3112.6,1.40165384]
["bitfinex-derivatives","ETHF0:USTF0",1768216810622,3.493444,3114.2,3112.6,4.6528321]
["bitfinex-derivatives","ETHF0:USTF0",1768216810833,3.493444,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768216813017,3.493444,3114.2,3113.0,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216813213,3.493444,3114.2,3113.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768216813617,3.2825204,3114.6,3113.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768216818326,3.2825204,3114.6,3113.1,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1768216821628,0.87888698,3114.5,3113.1,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1768216821926,0.87888698,3114.4,3113.1,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1768216822121,0.87888698,3114.3,3113.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768216822322,3.2825204,3114.1,3113.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768216822826,3.2825204,3114.1,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216823125,3.2825204,3114.1,3113.1,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768216823826,3.2825204,3114.1,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216824022,3.2825204,3114.1,3113.1,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1768216826230,3.2825204,3114.1,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216828729,3.2825204,3114.4,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768216829030,4.17116953,3114.3,3113.1,1.40163384]
["bitfinex-derivatives","ETHF0:USTF0",1768216829224,0.88864913,3114.2,3113.1,1.40163384]
["bitfinex-derivatives","ETHF0:USTF0",1768216829424,4.17116953,3114.2,3113.1,1.40163384]
["bitfinex-derivatives","ETHF0:USTF0",1768216829632,0.88864913,3114.1,3113.1,1.40163384]
["bitfinex-derivatives","ETHF0:USTF0",1768216830330,0.88864913,3114.1,3113.1,3.26863384]
["bitfinex-derivatives","ETHF0:USTF0",1768216834527,0.88864913,3114.1,3113.1,1.40163384]
["bitfinex-derivatives","ETHF0:USTF0",1768216834727,0.88864913,3114.1,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216836028,4.35619132,3114.1,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216836227,3.46754219,3114.1,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216836525,0.89204196,3114.0,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216836725,3.46754219,3114.1,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216836933,0.89203355,3114.0,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216837128,3.46754219,3114.1,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216837333,0.89204196,3114.0,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216837533,3.46754219,3114.1,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216837833,0.89236795,3114.0,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216838034,3.46754219,3114.1,3113.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768216838327,0.89236702,3114.0,3113.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768216838525,3.46754219,3114.1,3113.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768216838726,0.89272608,3114.0,3113.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768216839020,3.46754219,3114.1,3113.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768216839225,0.89272701,3114.0,3113.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768216839434,0.89341099,3113.9,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216839633,3.46754219,3114.5,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216839823,0.89354227,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768216840020,0.89354227,3114.3,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216840224,0.89354227,3114.2,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216840426,0.89354227,3114.1,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216840626,0.89354227,3114.0,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216840832,0.89354227,3113.9,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216841032,3.46754219,3114.5,3113.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1768216841231,0.8936266,3114.4,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216841434,0.8936266,3114.3,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216841633,0.8936266,3114.2,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216841936,0.8936266,3114.1,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216842237,0.8936266,3114.0,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216842435,0.89398039,3113.9,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216842636,3.46754219,3114.5,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768216842840,0.89398039,3114.4,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216843026,2.31268629,3114.8,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216843027,0.89398039,3114.3,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216843339,0.89398039,3114.2,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216843538,0.89398039,3114.1,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216843740,3.47135238,3114.9,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216843931,0.89122098,3114.8,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216844135,0.89122098,3114.7,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216844336,0.89122098,3114.6,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216844530,0.89122098,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768216844735,0.89122098,3114.4,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768216845049,0.89122098,3114.4,3113.5,1.24081384]
["bitfinex-derivatives","ETHF0:USTF0",1768216845050,3.47135238,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216845340,0.89154639,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216845540,0.89154639,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216845841,0.89154639,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216846032,0.89154639,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216846331,0.89154639,3114.4,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216846633,3.47135238,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216846832,0.89103912,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216847033,0.89103912,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216847236,0.89103912,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216847539,0.89103912,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216847837,0.89103912,3114.4,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216848039,3.47135238,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216848239,0.89089401,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216848440,0.89089401,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216848738,0.89089401,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216849041,0.89089401,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216849242,3.47135238,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216849441,0.89067235,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216849644,0.89067235,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216849833,0.89067235,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216850035,3.47135238,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216850036,0.89067235,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216850332,3.47135238,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216850642,0.89053024,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216850842,0.89053024,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216851040,0.89053024,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216851342,0.89053024,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216851547,3.46754219,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216851844,0.89046394,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216852038,0.89046394,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216852240,0.89046394,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216852442,3.46754219,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216852738,0.89042073,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216852938,0.89042073,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216853140,0.89042073,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216853339,3.46754219,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216853541,0.89047667,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216853736,0.89047667,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216853938,0.89047667,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216854136,3.46754219,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216854343,0.89047206,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216854644,0.89047206,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216854832,0.89047206,3114.5,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216855037,3.46754219,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216855234,0.89214436,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216855538,0.89214436,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216855738,0.89214436,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216856045,3.46754219,3114.8,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216856346,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216856535,0.8921235,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216856737,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216856941,0.89210949,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216857141,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216857342,0.89211109,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216857542,0.89211109,3114.4,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216857742,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216857942,0.91079272,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216858239,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216858546,0.91079125,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216858747,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216858946,0.91080156,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216859248,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216859647,0.91082874,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216859849,3.46754219,3114.6,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216860049,0.91082874,3114.5,3113.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768216860252,3.46754219,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216860454,0.91082624,3114.5,3113.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216860648,0.91082624,3114.4,3113.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216860850,3.46754219,3114.6,3113.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216861047,0.91079019,3114.5,3113.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216861247,0.91079019,3114.4,3113.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216861552,3.46754219,3114.6,3113.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216861754,3.46754219,3114.4,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768216861958,1.23948916,3114.6,3113.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216861959,4.37833072,3114.3,3113.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216862149,3.46754219,3114.3,3113.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768216863159,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216864161,0.91102618,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216864361,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216864559,0.91109477,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216864760,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216864951,0.91109493,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216865258,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216865556,0.9111741,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216865757,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216865957,0.91150151,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216866258,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216866457,0.91157826,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216866661,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216866960,0.91157877,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216867261,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216867459,0.91167337,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216867660,0.91167337,3114.1,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216867859,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216868060,0.93037688,3114.2,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216868261,0.93037688,3114.1,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216868462,3.46754219,3114.3,3113.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216868662,0.93043221,3114.2,3114.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216868858,3.1741044,3114.8,3114.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216869061,4.10454954,3114.7,3113.8,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216869360,4.10454954,3114.6,3113.8,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216869561,0.93044514,3114.5,3113.8,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216870254,0.93044514,3114.5,3113.6,3.09648916]
["bitfinex-derivatives","ETHF0:USTF0",1768216877969,0.93044514,3114.5,3113.8,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216878266,0.93044514,3114.5,3114.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216878459,0.93044514,3114.4,3114.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216878660,0.93044514,3114.3,3114.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216878869,0.93044514,3114.2,3114.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216879167,0.00381019,3114.9,3114.0,2.47897832]
["bitfinex-derivatives","ETHF0:USTF0",1768216879368,6.15663755,3115.3,3114.5,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216879669,3.26577968,3115.3,3114.5,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216880466,3.26988238,3115.3,3114.5,1.24262979]
["bitfinex-derivatives","ETHF0:USTF0",1768216881765,3.26988238,3115.3,3114.7,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216882571,0.0041027,3115.3,3114.7,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216883071,0.0041027,3115.3,3114.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216883467,3.26577968,3115.7,3115.1,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216883971,3.26577968,3116.2,3115.1,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216884473,3.26874334,3116.2,3115.1,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216884977,3.26874334,3116.2,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216886269,3.26874334,3116.2,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768216886568,3.26874334,3116.2,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216891080,4.2126412,3116.1,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216891279,0.94686152,3116.0,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216891477,0.94686152,3115.9,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216891781,0.94686152,3115.8,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216891982,0.94686152,3115.7,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216892284,3.26577968,3116.1,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216892483,0.94653112,3116.0,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216892697,0.94653112,3115.9,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216892980,0.94653112,3115.8,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216893175,3.26577968,3116.1,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216893376,0.94637033,3116.0,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216893581,0.94637033,3115.9,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216893886,0.94637033,3115.8,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216894177,3.26577968,3116.1,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216894380,2.30274389,3116.7,3115.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216894679,3.37115419,3117.1,3115.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216895483,3.37458127,3117.1,3115.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216895987,4.61407043,3117.1,3115.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216896289,3.37115419,3117.0,3115.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216900284,3.37115419,3117.0,3115.8,3.08948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216900689,3.37115419,3116.6,3115.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768216900877,3.37115419,3116.4,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216901082,3.37115419,3116.4,3115.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768216901391,3.37115419,3116.4,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216901693,3.37115419,3116.4,3115.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768216904784,3.37115419,3116.4,3115.4,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216906487,0.9418271,3116.3,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216906794,3.37115419,3116.9,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216906998,4.31298309,3116.8,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216907289,0.9418289,3116.7,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216907490,0.9418289,3116.6,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216907697,0.9418289,3116.5,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216907893,0.9418289,3116.4,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216908190,0.9418289,3116.3,3115.6,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216908386,0.9418289,3116.2,3115.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216908586,3.37115419,3116.6,3115.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216908792,4.3139234,3116.5,3115.4,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216909082,0.94276921,3116.4,3115.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216909389,0.94276921,3116.3,3115.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216909591,0.94276921,3116.2,3115.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216909789,0.94276921,3116.1,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768216909987,3.37115419,3115.9,3114.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768216910188,0.94334894,3115.8,3115.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216910384,3.37115419,3115.9,3115.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768216910580,0.94353872,3115.8,3115.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768216910785,3.37115419,3115.9,3114.7,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216910983,0.94354391,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768216911291,0.94385435,3115.7,3114.8,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216911479,3.37115419,3115.9,3114.8,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216911679,0.94385341,3115.8,3114.8,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216911884,0.94385341,3115.7,3115.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216912086,3.37115419,3115.9,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216912290,0.94421099,3115.8,3115.2,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216912480,0.94421099,3115.7,3114.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768216912688,3.37115419,3115.9,3114.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216912888,0.94423906,3115.8,3114.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216913095,0.94423906,3115.7,3114.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216913393,3.37115419,3115.9,3114.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216913601,0.94448369,3115.8,3114.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216913802,0.94448369,3115.7,3114.9,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216913990,0.94448369,3115.6,3115.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768216914187,3.37115419,3115.9,3115.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768216914499,0.94448437,3115.8,3115.1,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216914796,0.94448437,3115.7,3115.1,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216914990,0.94448437,3115.6,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216915200,0.94448437,3115.5,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216915396,5.67389808,3116.3,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216915599,0.9541198,3116.2,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216915796,0.9541198,3116.1,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216915988,0.9541198,3116.0,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216916188,0.9541198,3115.9,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216916387,0.9541198,3115.8,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216916689,0.9541198,3115.7,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216916997,0.9541198,3115.6,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216917290,0.9541198,3115.5,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216917486,5.67389808,3116.3,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216917687,0.95423296,3116.2,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216917888,0.95423296,3116.1,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216918090,0.95423296,3116.0,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216918282,3.37115419,3116.3,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216918283,0.95423296,3115.9,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216918594,0.95423296,3115.8,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216918794,0.95423296,3115.7,3115.3,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216918984,0.95423296,3115.6,3115.1,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216919186,0.95433414,3115.5,3115.1,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1768216919393,3.37115419,3116.1,3115.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216919581,4.32548382,3116.0,3115.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216919783,0.95432963,3115.9,3115.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768216919991,0.95432963,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216920298,0.95432963,3115.9,3115.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768216920492,0.95432963,3115.9,3114.9,1.40020916]
["bitfinex-derivatives","ETHF0:USTF0",1768216920797,0.95432963,3115.9,3115.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768216922797,0.95432963,3115.9,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216922990,0.95432963,3115.9,3115.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768216923399,0.95432963,3115.9,3115.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768216924089,3.19902345,3115.8,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216924290,0.95432963,3115.7,3114.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768216924490,4.15335308,3115.7,3114.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768216924686,0.95432963,3115.6,3114.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768216930698,4.15335308,3115.6,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216930898,0.95432963,3115.5,3114.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768216931795,0.95432963,3115.5,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216931998,3.26852763,3115.4,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216932297,4.22285726,3115.3,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216932599,0.95432963,3115.2,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216933992,4.22285726,3115.2,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216934302,0.95432963,3115.1,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216936106,4.22285726,3115.1,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216936294,4.22285726,3115.0,3114.5,0.00314063]
["bitfinex-derivatives","ETHF0:USTF0",1768216936495,0.95432963,3114.9,3114.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768216937196,3.26852763,3115.4,3114.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768216937397,0.95645149,3115.3,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216937597,0.95645149,3115.2,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216937796,0.95645149,3115.1,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216938000,0.95645149,3115.0,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216938202,3.27262532,3115.4,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216938393,0.95661455,3115.3,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216938599,0.95661455,3115.2,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216938802,0.95661455,3115.1,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216938997,0.95661455,3115.0,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216939198,3.27262532,3115.4,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216939499,0.9565148,3115.3,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216939699,0.9565148,3115.2,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216939899,0.9565148,3115.1,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216940099,0.9565148,3115.0,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216940299,3.27262532,3115.4,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216940500,0.95652227,3115.3,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216940701,0.95652227,3115.2,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216941006,0.95652227,3115.1,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216941308,0.00409769,3115.4,3114.4,1.23862219]
["bitfinex-derivatives","ETHF0:USTF0",1768216941504,0.00409769,3115.4,3114.3,1.85422395]
["bitfinex-derivatives","ETHF0:USTF0",1768216941706,0.00409769,3115.4,3114.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216942104,3.27262532,3115.4,3114.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216948610,0.00409769,3115.4,3114.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216949107,2.30274389,3116.2,3114.9,1.23862219]
["bitfinex-derivatives","ETHF0:USTF0",1768216949308,3.26852763,3116.3,3114.9,1.39934219]
["bitfinex-derivatives","ETHF0:USTF0",1768216949506,3.26852763,3116.3,3114.9,4.58620364]
["bitfinex-derivatives","ETHF0:USTF0",1768216949904,3.26852763,3116.3,3115.0,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768216950201,3.2721513,3116.3,3115.1,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1768216951509,3.2721513,3116.3,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216953322,4.23349774,3116.2,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216953612,0.96497011,3116.1,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216953813,0.96497011,3116.0,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216954010,0.96497011,3115.9,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216954213,0.96497011,3115.8,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216954415,0.96497011,3115.7,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216954715,3.26852763,3116.2,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216954916,0.96485728,3116.1,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216955216,0.96485728,3116.0,3115.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768216955412,0.96485728,3116.0,3114.6,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1768216955712,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216955917,0.96485728,3115.7,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216956114,0.96485728,3115.6,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216956317,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216956617,0.9645897,3115.7,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216956818,0.9645897,3115.6,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216957018,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216957220,0.96464342,3115.7,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216957515,0.96464342,3115.6,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216957718,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216957918,0.96459339,3115.7,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216958120,0.96459339,3115.6,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216958420,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216958622,0.9645473,3115.7,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216958816,0.9645473,3115.6,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216959015,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216959218,0.96454556,3115.7,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216959418,0.96454556,3115.6,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216959618,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216959819,0.9644842,3115.7,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216960019,0.9644842,3115.6,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216960325,3.27069117,3115.8,3114.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768216960521,0.96442185,3115.7,3114.8,1.23862219]
["bitfinex-derivatives","ETHF0:USTF0",1768216960827,3.27069117,3116.2,3114.8,1.39935219]
["bitfinex-derivatives","ETHF0:USTF0",1768216961023,3.27069117,3116.2,3114.8,1.23862219]
["bitfinex-derivatives","ETHF0:USTF0",1768216961219,3.27069117,3116.2,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216962521,0.00362367,3116.3,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768216962719,0.00362367,3116.3,3115.2,1.39933219]
["bitfinex-derivatives","ETHF0:USTF0",1768216963725,0.00362367,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768216963927,0.00362367,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768216964932,0.00362367,3116.3,3115.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768216965229,3.27431484,3116.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216965419,3.27431484,3116.3,3115.1,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768216965620,3.27431484,3116.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216965820,3.27431484,3116.3,3115.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768216968832,3.27431484,3116.3,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216969032,3.27431484,3116.3,3115.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1768216969228,3.27431484,3116.3,3115.0,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1768216972229,3.27431484,3116.3,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216972437,3.27431484,3116.3,3114.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768216972738,3.27431484,3116.3,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216972739,3.27069117,3116.1,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216972938,3.27069117,3115.9,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216973134,3.27069117,3115.7,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216973336,0.95990341,3115.6,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216980836,0.95990341,3115.5,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216981035,3.27069117,3116.1,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216981342,0.95939277,3116.0,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216981640,0.95939277,3115.9,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216981843,0.95939277,3115.8,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216982039,0.95939277,3115.7,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216982239,0.95939277,3115.6,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216982440,0.95939277,3115.5,3114.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1768216982645,3.27069117,3116.1,3115.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768216982942,4.23007085,3116.0,3115.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768216983143,0.95937968,3115.9,3115.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1768216983346,0.95937968,3115.8,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216983544,0.95937968,3115.7,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216983743,0.95937968,3115.6,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216983945,0.95937968,3115.5,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216984145,3.27069117,3116.0,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216984337,0.95574448,3115.9,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216984540,0.95574448,3115.8,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216984738,0.95574448,3115.7,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216984939,0.95574448,3115.6,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216985247,0.95574448,3115.5,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216985439,3.27069117,3116.0,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216985641,0.955769,3115.9,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216985941,0.955769,3115.8,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216986247,0.955769,3115.7,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216986449,0.955769,3115.6,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216986639,0.955769,3115.5,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216986839,3.27069117,3116.0,3115.0,3.13355261]
["bitfinex-derivatives","ETHF0:USTF0",1768216987037,0.95576632,3115.9,3115.2,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216987339,0.95576632,3115.8,3115.2,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216987535,0.00362367,3116.3,3115.6,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216987748,3.35048063,3116.3,3115.6,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216988448,3.35048063,3116.3,3115.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768216988750,3.35048063,3116.3,3115.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216991650,3.35048063,3116.3,3115.6,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216992651,0.00362367,3116.3,3115.6,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216993651,0.00362367,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768216993858,0.00362367,3116.3,3115.8,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216996249,0.00362367,3116.3,3115.6,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216997344,0.00362367,3116.3,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768216997546,0.00362367,3116.3,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216999558,0.95176444,3116.2,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768216999855,0.95176444,3116.1,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217000058,0.95176444,3116.0,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217000254,0.00362367,3116.3,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217000453,0.95175426,3116.2,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217000657,0.95175426,3116.1,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217000859,0.95175426,3116.0,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217001157,0.00362367,3116.3,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217001358,0.95174958,3116.2,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217001557,0.95174958,3116.1,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217001761,0.95174958,3116.0,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217001958,0.00362367,3116.3,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217003564,0.00362367,3116.3,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768217004062,0.00362367,3116.3,3115.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217006561,0.00362367,3116.3,3115.9,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217006759,3.20561588,3116.7,3116.0,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217007668,3.20795309,3116.7,3116.0,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217008266,3.20795309,3116.7,3115.8,3.15255261]
["bitfinex-derivatives","ETHF0:USTF0",1768217009167,3.20795309,3116.7,3115.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768217009360,3.20795309,3116.7,3115.8,3.15255261]
["bitfinex-derivatives","ETHF0:USTF0",1768217010865,0.00233721,3116.7,3115.8,3.15255261]
["bitfinex-derivatives","ETHF0:USTF0",1768217011068,0.00233721,3116.7,3116.0,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217011370,0.00233721,3116.7,3116.2,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217012458,3.20561588,3117.1,3116.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217013659,3.20857862,3117.1,3116.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217013866,0.9524875,3117.0,3116.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217014058,0.9524875,3116.9,3116.6,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217014367,0.9524875,3116.8,3116.5,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217014668,0.9524875,3116.7,3116.5,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217014869,0.00296274,3117.1,3116.5,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217015268,0.00296274,3117.1,3116.5,1.24140505]
["bitfinex-derivatives","ETHF0:USTF0",1768217018572,0.00296274,3117.1,3116.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217020069,3.20561588,3117.5,3116.7,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217020373,3.14223168,3117.1,3116.5,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1768217021375,3.14490154,3117.1,3116.5,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1768217022269,3.14223168,3116.7,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768217022573,3.14223168,3116.7,3115.7,1.39923261]
["bitfinex-derivatives","ETHF0:USTF0",1768217022768,3.14223168,3116.7,3115.9,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217023274,3.14223168,3116.7,3115.9,1.2421348]
["bitfinex-derivatives","ETHF0:USTF0",1768217023478,3.14223168,3116.7,3116.1,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217024169,3.14490154,3117.1,3116.1,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217026874,0.94533009,3117.0,3116.1,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217027169,3.14490154,3117.1,3116.1,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217027170,4.08756177,3116.9,3116.1,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217027375,0.94533009,3116.8,3116.1,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217029471,4.08756177,3116.8,3115.9,1.2421348]
["bitfinex-derivatives","ETHF0:USTF0",1768217029672,0.94533009,3116.7,3115.9,1.2421348]
["bitfinex-derivatives","ETHF0:USTF0",1768217030172,0.94533009,3116.7,3115.9,0.00358219]
["bitfinex-derivatives","ETHF0:USTF0",1768217030379,4.08756177,3116.7,3116.0,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217030579,0.94533009,3116.6,3116.0,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217037695,5.44764543,3117.1,3116.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217037886,3.14490154,3117.1,3116.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217039987,3.14490154,3117.1,3116.2,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217040487,3.14490154,3117.1,3116.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217041383,0.00266986,3117.1,3116.4,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217041577,0.00266986,3117.1,3116.6,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217042184,0.00266986,3117.1,3116.8,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217044095,5.40647572,3117.8,3116.8,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217045186,5.41053147,3117.8,3116.8,1.23855261]
["bitfinex-derivatives","ETHF0:USTF0",1768217045386,5.41053147,3117.8,3116.4,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217045694,5.41053147,3117.8,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217046995,3.10778758,3117.8,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217049698,0.93471911,3117.7,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217049997,0.93471911,3117.6,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217050197,0.93471911,3117.5,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217050497,3.10778758,3117.8,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217050498,0.93471911,3117.4,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217050700,0.93471911,3117.3,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217050898,0.93471911,3117.2,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217051093,0.93471911,3117.1,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217051295,3.10778758,3117.8,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217051596,0.93459868,3117.7,3116.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768217051790,4.19719668,3117.6,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768217051997,0.93459868,3117.5,3116.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768217052196,3.262598,3117.6,3116.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768217052197,0.93459868,3117.4,3116.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768217052397,0.93459868,3117.3,3116.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768217052598,0.93459868,3117.2,3116.4,1.3977393]
["bitfinex-derivatives","ETHF0:USTF0",1768217052798,3.262598,3117.6,3116.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768217053101,0.9310782,3117.5,3116.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768217053293,0.9310782,3117.4,3116.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768217053495,0.9310782,3117.3,3116.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768217053796,0.00405575,3117.8,3116.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768217054001,0.93366817,3117.7,3116.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768217054298,2.30274389,3118.2,3117.4,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217054501,3.262598,3118.5,3117.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768217054697,3.262598,3118.5,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768217054901,3.262598,3118.5,3116.5,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217055106,3.262598,3118.3,3116.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768217055302,3.262598,3118.3,3116.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768217055506,3.26562188,3118.3,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768217055699,3.262598,3118.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768217056203,3.262598,3118.1,3116.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1768217056704,3.262598,3118.1,3117.1,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217057097,3.262598,3118.1,3116.7,1.3977293]
["bitfinex-derivatives","ETHF0:USTF0",1768217057608,3.262598,3118.1,3116.7,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217057818,3.262598,3118.1,3117.1,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217060108,0.00302388,3118.3,3117.5,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217062203,3.43547393,3118.9,3117.9,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217062400,1.13273004,3118.9,3118.2,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217062605,1.13273004,3118.9,3118.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768217062909,1.13273004,3118.9,3118.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768217063106,3.262598,3119.5,3118.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768217063298,3.26622137,3119.5,3118.4,1.92558076]
["bitfinex-derivatives","ETHF0:USTF0",1768217066213,3.26622137,3119.5,3118.4,0.00258076]
["bitfinex-derivatives","ETHF0:USTF0",1768217066510,3.26622137,3119.5,3118.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768217068906,3.26622137,3119.5,3118.4,0.00258076]
["bitfinex-derivatives","ETHF0:USTF0",1768217069108,3.26622137,3119.5,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768217069109,3.262598,3119.3,3117.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768217069310,3.262598,3119.1,3117.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768217070003,3.262598,3119.1,3117.8,1.92311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217071712,3.262598,3119.1,3117.8,1.92211217]
["bitfinex-derivatives","ETHF0:USTF0",1768217077914,3.262598,3119.1,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217078109,3.262598,3119.1,3117.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768217078515,3.262598,3119.1,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217078711,3.357081,3118.9,3117.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768217080214,3.357081,3118.9,3117.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768217080800,3.357081,3119.3,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217081006,0.91307545,3119.2,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217081209,0.91307545,3119.1,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217081413,0.91307545,3119.0,3117.9,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1768217081614,3.357081,3119.3,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217081914,0.91336546,3119.2,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217082216,0.91336546,3119.1,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217082409,0.91336546,3119.0,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217082715,3.357081,3119.3,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217082918,0.91369541,3119.2,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217083114,0.91369541,3119.1,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217083308,0.91369541,3119.0,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217083515,3.357081,3119.3,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217083802,0.91408992,3119.2,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217084006,0.91408992,3119.1,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217084314,0.91408992,3119.0,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217084515,0.91408992,3118.9,3118.0,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217084816,3.357081,3119.3,3117.9,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1768217085015,4.27157746,3119.2,3117.9,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1768217085219,0.91449646,3119.1,3117.9,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1768217085812,0.91449646,3119.1,3118.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768217087717,0.91449646,3119.1,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768217087931,0.91449646,3119.1,3118.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768217088638,0.91449646,3119.1,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768217088639,3.357081,3119.0,3117.9,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1768217088933,0.00362337,3119.5,3117.9,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1768217088934,3.357081,3118.8,3117.9,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1768217089134,3.357081,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768217089430,0.91629466,3118.7,3117.9,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1768217089727,3.357081,3118.8,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217089934,3.357081,3118.6,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217090131,4.27341661,3118.5,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217090429,3.357081,3118.5,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217090835,3.357081,3119.0,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217091037,3.357081,3118.8,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217091349,4.27379584,3118.7,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217091532,4.27379584,3118.6,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217091833,0.91671484,3118.5,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217094834,4.27379584,3118.5,3117.8,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1768217095041,3.357081,3118.3,3117.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768217095231,0.91765319,3118.2,3117.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768217095428,0.91765319,3118.2,3117.1,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217095628,0.92344796,3118.1,3117.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768217095842,3.357081,3118.3,3117.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1768217096028,0.92346131,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217096234,0.92346131,3118.1,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217096436,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217096739,0.92341084,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217097037,0.92341084,3118.1,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217097238,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217097541,0.92339668,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217097739,0.92339668,3118.1,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217098040,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217098238,0.92339668,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217098537,0.92339668,3118.1,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217098740,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217098933,0.92342086,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217099136,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217099339,0.9233084,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217099532,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217099735,0.92330842,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217099938,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217100139,0.92330838,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217100341,3.357081,3118.3,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217100535,0.92321163,3118.2,3117.4,1.92371103]
["bitfinex-derivatives","ETHF0:USTF0",1768217100843,3.357081,3118.3,3117.5,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217101135,2.30274389,3119.0,3117.5,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217103132,3.357081,3118.9,3117.5,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217104646,3.357081,3118.9,3117.9,1.2370993]
["bitfinex-derivatives","ETHF0:USTF0",1768217106146,3.357081,3118.9,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768217107349,3.357081,3118.9,3118.1,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217107936,3.24776068,3119.2,3118.1,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217110847,3.24776068,3119.2,3118.3,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217111845,3.24776068,3119.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768217112143,3.24776068,3119.2,3118.4,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217113035,3.24776068,3119.2,3118.2,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217113237,0.92185333,3119.1,3118.2,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217113441,0.92185333,3119.0,3118.2,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217113641,3.24776068,3119.2,3118.2,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217113642,0.92185333,3118.9,3118.2,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217113843,0.92185333,3118.8,3118.0,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217114040,0.92185333,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768217114246,3.06486794,3118.5,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768217114446,0.92472509,3118.4,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768217114744,0.92472509,3118.3,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768217115640,0.92472509,3118.3,3117.5,2.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217117755,3.06849131,3119.5,3118.1,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217117946,3.06849131,3119.5,3118.6,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217119252,3.06849131,3119.5,3118.5,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217120353,3.06849131,3119.5,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768217120354,3.06849131,3119.5,3118.1,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1768217120553,3.06849131,3119.5,3118.4,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217120754,2.09975681,3121.4,3119.7,3.05691276]
["bitfinex-derivatives","ETHF0:USTF0",1768217120950,3.06486794,3121.4,3119.4,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217121152,3.06486794,3120.8,3119.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768217121452,3.06486794,3120.8,3119.7,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217121652,3.06747633,3120.8,3119.7,1.23843691]
["bitfinex-derivatives","ETHF0:USTF0",1768217121848,3.06747633,3120.8,3119.7,0.00228461]
["bitfinex-derivatives","ETHF0:USTF0",1768217122248,3.06747633,3120.8,3119.7,1.23843691]
["bitfinex-derivatives","ETHF0:USTF0",1768217123050,3.06486794,3120.6,3119.7,0.00228461]
["bitfinex-derivatives","ETHF0:USTF0",1768217123257,3.06486794,3120.6,3119.7,1.23843691]
["bitfinex-derivatives","ETHF0:USTF0",1768217123456,1.48916118,3122.1,3119.7,1.23843691]
["bitfinex-derivatives","ETHF0:USTF0",1768217123457,3.06486794,3123.3,3120.3,2.4723046]
["bitfinex-derivatives","ETHF0:USTF0",1768217123652,1.3964623,3122.9,3120.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768217123957,3.06486794,3122.3,3121.1,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217124151,3.06486794,3122.3,3120.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768217124353,3.06794185,3122.3,3121.0,1.2361523]
["bitfinex-derivatives","ETHF0:USTF0",1768217124659,3.06794185,3122.3,3120.9,3.1721523]
["bitfinex-derivatives","ETHF0:USTF0",1768217125357,3.06794185,3122.3,3120.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768217125955,5.7770803,3125.3,3120.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768217125956,3.06486794,3123.5,3121.5,1.97402394]
["bitfinex-derivatives","ETHF0:USTF0",1768217126153,3.06486794,3123.5,3121.0,3.05691276]
["bitfinex-derivatives","ETHF0:USTF0",1768217126354,3.06486794,3123.5,3121.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1768217127054,3.0685496,3123.5,3121.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1768217127256,3.0685496,3123.5,3121.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768217128459,3.2288296,3123.5,3121.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768217128962,3.06486794,3123.3,3121.0,3.05691276]
["bitfinex-derivatives","ETHF0:USTF0",1768217129151,3.06486794,3123.3,3121.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768217129657,3.06486794,3123.1,3121.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768217129858,3.06486794,3122.9,3121.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768217130058,3.06486794,3122.9,3120.9,20.56041]
["bitfinex-derivatives","ETHF0:USTF0",1768217130254,3.06486794,3122.9,3121.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768217130759,3.06486794,3122.9,3121.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768217131356,3.06486794,3122.9,3121.1,3.91002394]
["bitfinex-derivatives","ETHF0:USTF0",1768217133052,3.06486794,3122.9,3121.1,1.97402394]
["bitfinex-derivatives","ETHF0:USTF0",1768217133262,3.06486794,3122.9,3121.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768217133459,3.06486794,3122.9,3120.9,3.21732276]
["bitfinex-derivatives","ETHF0:USTF0",1768217133660,3.06486794,3122.9,3121.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1768217135658,3.08504668,3122.7,3121.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1768217135860,3.08504668,3122.7,3120.9,3.21732276]
["bitfinex-derivatives","ETHF0:USTF0",1768217136160,3.08504668,3122.7,3121.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768217137165,3.08504668,3122.7,3120.9,3.21732276]
["bitfinex-derivatives","ETHF0:USTF0",1768217137358,3.08504668,3122.7,3121.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768217137754,3.08504668,3122.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768217138063,3.08504668,3122.5,3120.9,1.97402394]
["bitfinex-derivatives","ETHF0:USTF0",1768217138265,3.08504668,3122.5,3120.9,5.37519257]
["bitfinex-derivatives","ETHF0:USTF0",1768217139766,0.16031,3123.0,3120.9,5.37519257]
["bitfinex-derivatives","ETHF0:USTF0",1768217139767,3.08504668,3122.9,3121.0,3.40116863]
["bitfinex-derivatives","ETHF0:USTF0",1768217140067,4.00612218,3122.8,3121.0,3.40116863]
["bitfinex-derivatives","ETHF0:USTF0",1768217140266,4.00612218,3122.7,3121.0,3.40116863]
["bitfinex-derivatives","ETHF0:USTF0",1768217140466,3.08504668,3122.7,3121.0,3.40116863]
["bitfinex-derivatives","ETHF0:USTF0",1768217140762,3.08504668,3122.7,3121.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1768217141069,3.08504668,3122.7,3121.0,3.40116863]
["bitfinex-derivatives","ETHF0:USTF0",1768217141268,4.0066627,3122.6,3121.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1768217141467,3.08504668,3122.6,3121.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1768217141666,3.08504668,3122.6,3121.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768217142863,3.08504668,3122.6,3121.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768217143262,0.9223866,3122.5,3121.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768217143462,3.08504668,3122.6,3121.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768217143663,0.9223866,3122.5,3121.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768217143859,3.08504668,3122.6,3121.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768217144070,0.92238651,3122.5,3121.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768217144367,3.08504668,3122.6,3121.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768217144568,4.00802302,3122.5,3121.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768217144874,3.08504668,3122.5,3121.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768217145166,3.08504668,3122.5,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217145361,4.00896687,3122.4,3121.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768217145562,3.08504668,3122.4,3121.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768217145975,3.08504668,3122.4,3121.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768217146166,0.92511909,3122.3,3121.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768217146363,3.08504668,3122.4,3121.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768217146564,0.92510574,3122.3,3121.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768217146767,3.08504668,3122.4,3121.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768217147072,0.925106,3122.3,3121.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768217147275,3.08504668,3122.4,3121.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768217147276,0.92655337,3122.2,3121.5,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217147471,0.92655337,3122.1,3121.5,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217147666,3.08504668,3122.4,3121.5,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217147863,3.08504668,3122.4,3121.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768217147864,3.08504668,3122.2,3121.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768217148063,3.08504668,3122.2,3120.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768217148064,3.08504668,3121.9,3120.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768217148263,4.01160186,3121.8,3120.7,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217148464,3.08504668,3121.6,3120.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768217148767,3.08504668,3121.6,3120.6,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217148768,0.92655518,3121.5,3120.6,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217149970,4.01160186,3121.5,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768217150167,4.01160186,3121.4,3120.4,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217150372,0.92655518,3121.3,3120.3,3.16451142]
["bitfinex-derivatives","ETHF0:USTF0",1768217150569,4.01464294,3121.3,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768217150771,0.92655518,3121.2,3120.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217151075,0.92655518,3121.2,3120.3,1.23351142]
["bitfinex-derivatives","ETHF0:USTF0",1768217151270,0.92655518,3121.2,3120.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217152173,0.00304108,3121.3,3120.2,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1768217153278,0.00304108,3121.3,3120.2,5.33120863]
["bitfinex-derivatives","ETHF0:USTF0",1768217155270,0.00304108,3121.3,3120.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217155971,0.00304108,3121.3,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768217156171,0.00304108,3121.3,3120.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768217156378,0.00304108,3121.3,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768217156880,0.00304108,3121.3,3120.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217157081,0.00304108,3121.3,3119.8,3.24075863]
["bitfinex-derivatives","ETHF0:USTF0",1768217157283,3.08808776,3121.3,3119.7,1.00882759]
["bitfinex-derivatives","ETHF0:USTF0",1768217157576,3.08808776,3121.3,3119.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217158082,3.08808776,3121.3,3119.7,1.00882759]
["bitfinex-derivatives","ETHF0:USTF0",1768217158280,3.08808776,3121.3,3120.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217158779,3.08808776,3121.3,3120.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217158977,3.08808776,3121.3,3119.7,0.16275461]
["bitfinex-derivatives","ETHF0:USTF0",1768217159197,3.08504668,3121.1,3119.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768217161986,3.08504668,3121.1,3119.7,0.16275461]
["bitfinex-derivatives","ETHF0:USTF0",1768217162189,3.08504668,3121.1,3119.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768217162893,0.00304108,3121.3,3120.1,3.24075863]
["bitfinex-derivatives","ETHF0:USTF0",1768217163099,3.24540668,3122.1,3120.8,1.97501629]
["bitfinex-derivatives","ETHF0:USTF0",1768217163891,3.24540668,3122.1,3120.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217164197,0.94217452,3122.0,3120.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217164395,0.94217452,3121.9,3120.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217164599,0.94217452,3121.8,3120.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217164789,0.94217452,3121.7,3120.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217164990,0.94217452,3121.6,3120.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217165288,3.19536425,3122.7,3121.4,1.97501629]
["bitfinex-derivatives","ETHF0:USTF0",1768217166289,3.19929398,3122.7,3121.4,1.97501629]
["bitfinex-derivatives","ETHF0:USTF0",1768217166496,0.00392973,3122.7,3121.4,1.97501629]
["bitfinex-derivatives","ETHF0:USTF0",1768217166795,0.00392973,3122.7,3121.4,2.13540629]
["bitfinex-derivatives","ETHF0:USTF0",1768217167097,0.00392973,3122.7,3121.4,5.09196976]
["bitfinex-derivatives","ETHF0:USTF0",1768217167288,0.00392973,3122.7,3121.4,3.11695347]
["bitfinex-derivatives","ETHF0:USTF0",1768217167993,1.396,3124.0,3121.4,3.11695347]
["bitfinex-derivatives","ETHF0:USTF0",1768217167994,3.19536425,3124.1,3122.2,2.95656347]
["bitfinex-derivatives","ETHF0:USTF0",1768217168191,0.76103845,3124.5,3122.2,2.95656347]
["bitfinex-derivatives","ETHF0:USTF0",1768217168192,3.19536425,3123.7,3122.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768217168393,3.19536425,3123.7,3122.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768217169099,3.19856518,3123.7,3122.4,0.00261846]
["bitfinex-derivatives","ETHF0:USTF0",1768217170991,3.19856518,3123.7,3119.8,26.50514069]
["bitfinex-derivatives","ETHF0:USTF0",1768217170992,3.35564425,3123.6,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217171191,3.35564425,3123.6,3120.7,3.1233517]
["bitfinex-derivatives","ETHF0:USTF0",1768217171192,3.35564425,3123.6,3121.1,24.5334]
["bitfinex-derivatives","ETHF0:USTF0",1768217171907,3.35564425,3123.6,3121.1,24.536971]
["bitfinex-derivatives","ETHF0:USTF0",1768217172306,3.35564425,3123.6,3121.1,4.136971]
["bitfinex-derivatives","ETHF0:USTF0",1768217172503,3.21329299,3123.4,3121.1,0.163971]
["bitfinex-derivatives","ETHF0:USTF0",1768217172806,3.05300299,3123.2,3121.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1768217175902,3.05300299,3123.2,3121.1,0.163971]
["bitfinex-derivatives","ETHF0:USTF0",1768217176101,3.05300299,3122.9,3121.1,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1768217176808,3.05300299,3122.4,3121.1,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1768217177110,3.21334299,3122.4,3120.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768217177310,3.05300299,3122.2,3120.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768217177509,3.05300299,3122.0,3120.0,3.1233517]
["bitfinex-derivatives","ETHF0:USTF0",1768217177709,3.05300299,3121.8,3120.0,3.2838117]
["bitfinex-derivatives","ETHF0:USTF0",1768217177910,3.05300299,3121.8,3120.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1768217178110,3.05300299,3121.8,3120.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1768217180908,3.05300299,3121.8,3120.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768217181113,3.05300299,3121.6,3120.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768217182405,3.05300299,3121.6,3120.0,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1768217182613,3.98144847,3121.5,3120.0,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1768217182808,0.92844548,3121.4,3120.0,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1768217183314,3.98144847,3121.4,3120.0,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1768217183513,0.92844548,3121.3,3120.0,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1768217183815,3.98144847,3121.3,3120.0,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1768217184011,3.05300299,3121.3,3120.0,0.00404308]
["bitfinex-derivatives","ETHF0:USTF0",1768217188914,5.14249832,3122.5,3120.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1768217189114,3.05300299,3122.8,3120.7,3.1233517]
["bitfinex-derivatives","ETHF0:USTF0",1768217189419,3.05300299,3122.6,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217190113,3.05605274,3122.6,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217190319,3.05300299,3122.4,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217190623,3.05300299,3122.4,3121.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768217190923,3.05300299,3122.4,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217191226,3.05300299,3122.4,3120.9,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1768217193922,3.05300299,3122.4,3121.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217194327,3.06084917,3122.2,3121.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768217194727,3.06084917,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217195629,0.92554916,3122.1,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217195931,3.06084917,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217196224,3.06389892,3122.6,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217196432,0.92552509,3122.5,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217196729,3.06389892,3122.6,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217196931,0.92550592,3122.5,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217197133,3.06389892,3122.6,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217197433,0.92556448,3122.5,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217197637,3.06389892,3122.6,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217197825,0.92556283,3122.5,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217198027,3.06389892,3122.6,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768217198732,3.06389892,3122.6,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768217198934,0.92588781,3122.5,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768217199133,3.06389892,3122.6,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768217199333,0.9262659,3122.5,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768217199630,3.06389892,3122.6,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768217199824,0.92627074,3122.5,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768217200020,3.06389892,3122.6,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768217200222,0.9265933,3122.5,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768217200419,0.00304975,3122.6,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768217200619,0.00304975,3122.6,3121.5,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1768217202137,0.92669235,3122.5,3121.5,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1768217202332,0.00304975,3122.6,3121.5,5.06962207]
["bitfinex-derivatives","ETHF0:USTF0",1768217202633,3.06084917,3123.3,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217202834,0.9266263,3123.2,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217203034,0.9266263,3123.1,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217203338,3.06084917,3123.3,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217203536,0.92627366,3123.2,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217203731,0.92627366,3123.1,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217203930,3.06316047,3123.3,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217204231,3.06084917,3123.1,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768217204425,3.06084917,3122.9,3121.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768217205025,0.0023113,3123.3,3121.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768217205026,0.0023113,3123.3,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768217205231,0.0023113,3123.3,3122.3,0.16281809]
["bitfinex-derivatives","ETHF0:USTF0",1768217205741,3.06316047,3123.3,3122.3,0.00247809]
["bitfinex-derivatives","ETHF0:USTF0",1768217205941,6.0023113,3123.3,3121.5,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1768217206131,3.06084917,3123.1,3121.4,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1768217206436,3.06084917,3122.9,3121.4,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1768217206939,3.06084917,3122.9,3121.4,0.1643243]
["bitfinex-derivatives","ETHF0:USTF0",1768217207140,3.06084917,3122.9,3121.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768217207852,3.06084917,3122.7,3121.4,2.0903243]
["bitfinex-derivatives","ETHF0:USTF0",1768217209440,3.06084917,3122.7,3121.4,0.1643243]
["bitfinex-derivatives","ETHF0:USTF0",1768217210735,3.06084917,3122.7,3121.4,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1768217210935,3.06084917,3122.5,3121.4,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1768217211941,3.06084917,3122.3,3121.4,0.0039343]
["bitfinex-derivatives","ETHF0:USTF0",1768217215044,3.06084917,3122.3,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217215246,3.06084917,3122.1,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217215444,0.0023113,3123.3,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217215445,3.06084917,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768217216147,3.06084917,3121.9,3120.9,0.16325651]
["bitfinex-derivatives","ETHF0:USTF0",1768217217348,0.92852159,3121.8,3120.9,0.16325651]
["bitfinex-derivatives","ETHF0:USTF0",1768217217543,3.06084917,3121.9,3120.9,0.16325651]
["bitfinex-derivatives","ETHF0:USTF0",1768217217754,0.92852157,3121.8,3120.9,0.16325651]
["bitfinex-derivatives","ETHF0:USTF0",1768217217948,3.06084917,3121.9,3120.9,0.00284651]
["bitfinex-derivatives","ETHF0:USTF0",1768217218251,3.06084917,3121.7,3120.9,0.00284651]
["bitfinex-derivatives","ETHF0:USTF0",1768217224256,4.15191573,3121.6,3120.9,0.00284651]
["bitfinex-derivatives","ETHF0:USTF0",1768217224556,3.22335735,3121.6,3120.9,0.00284651]
["bitfinex-derivatives","ETHF0:USTF0",1768217224858,3.22335735,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768217225740,3.22335735,3121.6,3120.5,0.16300943]
["bitfinex-derivatives","ETHF0:USTF0",1768217225952,3.22335735,3121.4,3120.5,0.00257943]
["bitfinex-derivatives","ETHF0:USTF0",1768217226148,3.22335735,3121.2,3120.5,0.00257943]
["bitfinex-derivatives","ETHF0:USTF0",1768217227860,3.22335735,3121.2,3120.0,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1768217228052,0.92780724,3121.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768217228251,3.22335735,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768217228751,3.22627537,3121.0,3120.0,0.16284071]
["bitfinex-derivatives","ETHF0:USTF0",1768217229453,3.22627537,3121.0,3120.0,0.00238071]
["bitfinex-derivatives","ETHF0:USTF0",1768217229649,3.22335735,3120.8,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217230650,3.22335735,3120.8,3119.4,0.16448742]
["bitfinex-derivatives","ETHF0:USTF0",1768217230957,0.92681465,3120.7,3119.4,0.16448742]
["bitfinex-derivatives","ETHF0:USTF0",1768217231153,3.22335735,3120.6,3119.4,0.16448742]
["bitfinex-derivatives","ETHF0:USTF0",1768217237352,3.22335735,3120.6,3119.9,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217237761,3.22335735,3120.6,3119.4,1.39918829]
["bitfinex-derivatives","ETHF0:USTF0",1768217237960,3.22335735,3120.6,3120.0,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217238455,3.36933999,3121.0,3120.4,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217238657,3.36642197,3120.8,3120.4,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217240159,3.36642197,3120.8,3120.2,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217241554,3.36642197,3120.8,3119.4,0.00399742]
["bitfinex-derivatives","ETHF0:USTF0",1768217241754,3.36642197,3120.6,3119.7,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217242155,0.95335588,3120.5,3119.7,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217242356,3.36642197,3120.6,3119.7,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217243163,0.95343314,3120.5,3119.7,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217243363,3.36642197,3120.6,3119.7,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217244261,3.36642197,3120.4,3119.4,0.00399742]
["bitfinex-derivatives","ETHF0:USTF0",1768217244562,0.95361208,3120.3,3119.5,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217244758,0.95361208,3120.2,3119.5,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217244962,3.36642197,3120.4,3119.5,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217245160,4.32003816,3120.3,3119.4,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217245371,4.32003816,3120.2,3119.4,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1768217245658,3.36642197,3120.2,3119.4,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1768217245968,0.95600283,3120.1,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217246261,3.36642197,3120.2,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217246565,4.32240289,3120.1,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217246764,3.36642197,3120.1,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217247559,3.36642197,3120.8,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217247761,3.36642197,3120.6,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217247963,0.95602059,3120.5,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217248162,0.95602059,3120.4,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217248365,0.95602059,3120.3,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217248565,0.95602059,3120.2,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217248760,0.95602059,3120.1,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217249066,3.36642197,3120.6,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217249259,0.95612624,3120.5,3119.8,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217249453,0.95612624,3120.4,3119.8,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217249660,0.95612624,3120.3,3119.8,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217249964,0.95612624,3120.2,3119.8,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217250165,0.95612624,3120.1,3119.8,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217250366,3.36642197,3120.6,3119.8,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217250567,4.32284911,3120.5,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217250757,0.95642714,3120.4,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217256360,4.3511552,3120.4,3119.5,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217256561,0.95642714,3120.3,3119.5,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217257362,0.95642714,3120.3,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217258672,0.95642714,3120.3,3119.4,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1768217258872,0.95642714,3120.3,3119.6,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217259262,3.39472806,3120.2,3119.4,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1768217259466,3.39472806,3120.0,3119.3,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217259672,0.95642714,3119.9,3119.3,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217260472,0.95642714,3119.9,3119.2,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217260771,3.39472806,3119.8,3119.0,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217260966,4.3511552,3119.7,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217261166,0.95642714,3119.6,3119.2,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217261666,0.95642714,3119.6,3119.2,1.23870628]
["bitfinex-derivatives","ETHF0:USTF0",1768217262977,3.39472806,3120.1,3119.2,1.23870628]
["bitfinex-derivatives","ETHF0:USTF0",1768217263178,3.39472806,3120.1,3119.4,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217264069,3.39472806,3120.1,3119.2,1.23870628]
["bitfinex-derivatives","ETHF0:USTF0",1768217267981,3.39472806,3120.1,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217268280,3.39472806,3120.1,3119.2,1.23870628]
["bitfinex-derivatives","ETHF0:USTF0",1768217269679,3.39472806,3120.1,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217274988,4.35025998,3120.0,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217275188,0.95553192,3119.9,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217275396,0.95553192,3119.8,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217275685,0.95553192,3119.7,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217275887,0.95553192,3119.6,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217276083,3.39472806,3120.0,3119.2,1.23870628]
["bitfinex-derivatives","ETHF0:USTF0",1768217281183,3.39472806,3120.0,3119.2,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1768217283288,3.39472806,3120.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217283491,3.39472806,3119.9,3118.8,1.23470087]
["bitfinex-derivatives","ETHF0:USTF0",1768217284389,3.39472806,3119.9,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217286882,5.69210169,3119.9,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217287894,3.31483588,3119.8,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217288094,0.9833817,3119.7,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217288298,0.9833817,3119.6,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217288602,0.9833817,3119.5,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217288895,0.9833817,3119.4,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217289097,0.9833817,3119.3,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217289294,0.9833817,3119.2,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217289593,0.9833817,3119.1,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217289796,3.31483588,3119.6,3118.8,1.23786519]
["bitfinex-derivatives","ETHF0:USTF0",1768217289990,0.98369753,3119.5,3118.8,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1768217290187,0.98369753,3119.4,3118.8,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1768217290490,0.98369753,3119.3,3118.8,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1768217290695,0.98369753,3119.2,3118.8,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1768217290898,0.98369753,3119.1,3118.8,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1768217291096,0.98369753,3119.0,3118.8,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1768217291292,3.31483588,3119.6,3118.4,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1768217291498,0.98372545,3119.5,3118.4,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1768217291790,0.98372545,3119.4,3118.4,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1768217291997,0.98372545,3119.3,3118.4,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1768217292292,0.98372545,3119.2,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217292490,0.98372545,3119.1,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217292692,3.31483588,3119.6,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217292893,0.98368288,3119.5,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217293100,0.98368288,3119.4,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217293290,0.98368288,3119.3,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217293491,0.98368288,3119.2,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217293691,0.98368288,3119.1,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217293894,3.31483588,3119.6,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217294093,0.98366522,3119.5,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217294294,0.98366522,3119.4,3118.4,2.0669799]
["bitfinex-derivatives","ETHF0:USTF0",1768217294496,0.98366522,3119.3,3118.4,0.1629799]
["bitfinex-derivatives","ETHF0:USTF0",1768217294802,0.98366522,3119.2,3118.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768217294983,0.98366522,3119.1,3118.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768217295189,3.31483588,3119.6,3118.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768217295489,3.31483588,3119.6,3118.4,0.1629799]
["bitfinex-derivatives","ETHF0:USTF0",1768217295691,3.31483588,3119.6,3118.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768217299497,3.31483588,3119.6,3118.4,1.39853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217299498,3.31483588,3119.6,3118.4,0.1629799]
["bitfinex-derivatives","ETHF0:USTF0",1768217299697,3.31483588,3119.6,3118.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768217299894,3.31483588,3119.6,3118.4,1.39853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217300095,3.31483588,3119.6,3118.4,3.30653273]
["bitfinex-derivatives","ETHF0:USTF0",1768217301602,3.31483588,3119.6,3118.4,0.1629799]
["bitfinex-derivatives","ETHF0:USTF0",1768217301903,3.31483588,3119.6,3118.4,2.0709799]
["bitfinex-derivatives","ETHF0:USTF0",1768217303399,3.31483588,3119.6,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217303701,3.31483588,3119.6,3118.4,0.1629799]
["bitfinex-derivatives","ETHF0:USTF0",1768217303897,3.31483588,3119.6,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217307204,0.98227853,3119.5,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217307405,0.98227853,3119.4,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217307606,0.98227853,3119.3,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217307907,0.98227853,3119.2,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217308098,0.98227853,3119.1,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217308297,3.31483588,3119.6,3118.4,2.0719799]
["bitfinex-derivatives","ETHF0:USTF0",1768217308705,3.31483588,3119.6,3118.4,0.1629799]
["bitfinex-derivatives","ETHF0:USTF0",1768217309005,3.31483588,3119.6,3118.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768217317917,3.31483588,3119.6,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217318413,3.31483588,3119.6,3118.4,1.39853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217318614,3.31483588,3119.6,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217320423,0.97869893,3119.5,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217320616,0.97869893,3119.4,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217320911,0.97869893,3119.3,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217321114,0.97869893,3119.2,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217321411,0.97869893,3119.1,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217321611,0.97869893,3119.0,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217321816,0.97869893,3118.9,3118.4,3.30853273]
["bitfinex-derivatives","ETHF0:USTF0",1768217322006,3.31483588,3119.6,3118.4,2.0729799]
["bitfinex-derivatives","ETHF0:USTF0",1768217322210,0.97867952,3119.5,3118.4,2.0729799]
["bitfinex-derivatives","ETHF0:USTF0",1768217322508,0.97867952,3119.4,3118.4,2.0729799]
["bitfinex-derivatives","ETHF0:USTF0",1768217322712,0.97867952,3119.3,3118.4,2.0729799]
["bitfinex-derivatives","ETHF0:USTF0",1768217322917,0.97867952,3119.2,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217323210,0.97867952,3119.1,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217323409,5.61220951,3119.6,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217323410,0.97867952,3119.0,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217323611,0.97867952,3118.9,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217323811,0.97867952,3118.8,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217324012,5.61220951,3119.6,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217324219,0.97851094,3119.5,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217324516,0.97851094,3119.4,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217324705,0.97851094,3119.3,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217324907,0.97851094,3119.2,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217325108,0.97851094,3119.1,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217325405,0.97851094,3119.0,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217325602,0.97851094,3118.9,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217325804,0.97851094,3118.8,3118.4,2.0739799]
["bitfinex-derivatives","ETHF0:USTF0",1768217326002,0.00281191,3119.3,3118.4,2.0769799]
["bitfinex-derivatives","ETHF0:USTF0",1768217326309,0.97843292,3119.2,3118.4,0.1629799]
["bitfinex-derivatives","ETHF0:USTF0",1768217326607,0.97843292,3119.1,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217326917,0.97843292,3119.0,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217327107,0.97843292,3118.9,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217327310,0.00281191,3119.3,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217327311,0.97843292,3118.8,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217327511,0.00281191,3119.3,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217327710,0.97837657,3119.2,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217327907,0.97837657,3119.1,3118.4,2.0779799]
["bitfinex-derivatives","ETHF0:USTF0",1768217328108,0.97837657,3119.0,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217328317,0.97837657,3118.9,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217328620,0.97837657,3118.8,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217328808,0.00281191,3119.3,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217329013,0.97836465,3119.2,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217329220,0.97836465,3119.1,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217329519,0.97836465,3119.0,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217329720,0.97836465,3118.9,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217329908,0.97836465,3118.8,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217330108,0.00281191,3119.3,3118.4,2.0789799]
["bitfinex-derivatives","ETHF0:USTF0",1768217330313,0.97835378,3119.2,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217330509,0.97835378,3119.1,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217330716,0.97835378,3119.0,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217330918,0.97835378,3118.9,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217331111,0.97835378,3118.8,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217331315,0.97835378,3118.7,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217331516,0.00281191,3119.3,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217331517,0.97835378,3118.6,3118.4,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1768217331825,3.52940664,3119.3,3118.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768217332020,1.00443143,3119.2,3118.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768217332218,1.00443143,3119.1,3118.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768217332419,1.00443143,3119.0,3118.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768217332719,1.00443143,3118.9,3118.1,1.92242146]
["bitfinex-derivatives","ETHF0:USTF0",1768217332922,3.52940664,3119.3,3118.1,3.31852429]
["bitfinex-derivatives","ETHF0:USTF0",1768217333122,1.00430558,3119.2,3118.1,3.31852429]
["bitfinex-derivatives","ETHF0:USTF0",1768217333318,3.52940664,3119.3,3118.1,3.31852429]
["bitfinex-derivatives","ETHF0:USTF0",1768217338624,2.29737363,3119.6,3118.5,1.23555283]
["bitfinex-derivatives","ETHF0:USTF0",1768217338823,2.29737363,3119.9,3118.5,4.67884903]
["bitfinex-derivatives","ETHF0:USTF0",1768217339727,2.30137791,3119.9,3118.5,4.67884903]
["bitfinex-derivatives","ETHF0:USTF0",1768217340614,0.00400428,3119.9,3118.9,1.23555283]
["bitfinex-derivatives","ETHF0:USTF0",1768217340819,0.00400428,3119.9,3118.9,4.67884903]
["bitfinex-derivatives","ETHF0:USTF0",1768217341816,2.29737363,3120.5,3119.3,4.67884903]
["bitfinex-derivatives","ETHF0:USTF0",1768217342020,2.29737363,3120.6,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217342219,0.29191758,3120.5,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217342424,2.29737363,3120.6,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217342816,0.00256712,3120.6,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217345225,1.01522479,3120.5,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217345425,1.01522479,3120.4,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217345627,1.01522479,3120.3,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217345820,1.01522479,3120.2,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217346020,1.01522479,3120.1,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217346319,1.01522479,3120.0,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217346523,0.00256712,3120.6,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217351325,0.00256712,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217351827,2.29994075,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217354029,2.29994075,3120.6,3119.8,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217355528,2.29994075,3120.6,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217355732,2.29994075,3120.6,3119.8,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217356028,0.00256712,3120.6,3119.8,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217358131,0.00256712,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217358431,1.00460614,3120.5,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217358632,1.00460614,3120.4,3119.4,3.4432962]
["bitfinex-derivatives","ETHF0:USTF0",1768217358824,1.00460614,3120.3,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217359118,0.00256712,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217359119,1.00460614,3120.2,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217359324,1.00460614,3120.1,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217359524,1.00460614,3120.0,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217359845,1.00460614,3119.9,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217360131,2.29994075,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217360731,0.00256712,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217361325,2.29994075,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217361628,0.00256712,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217361933,2.29994075,3120.6,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217363734,2.29994075,3120.6,3119.8,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217363927,0.00256712,3120.6,3119.8,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217364832,2.29737363,3120.8,3120.4,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217365033,2.29737363,3121.1,3120.3,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217365228,2.29737363,3121.1,3120.1,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217365536,1.23485591,3120.8,3119.4,3.37148075]
["bitfinex-derivatives","ETHF0:USTF0",1768217365734,1.23485591,3120.8,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217365937,1.23733427,3120.8,3119.6,1.23820539]
["bitfinex-derivatives","ETHF0:USTF0",1768217366138,2.29985199,3120.8,3119.6,1.23820539]
["bitfinex-derivatives","ETHF0:USTF0",1768217367433,3.5347079,3120.8,3119.6,1.23820539]
["bitfinex-derivatives","ETHF0:USTF0",1768217367938,1.23485591,3120.6,3119.6,0.00334948]
["bitfinex-derivatives","ETHF0:USTF0",1768217369238,3.53222954,3120.6,3119.6,0.00334948]
["bitfinex-derivatives","ETHF0:USTF0",1768217369929,6.74527838,3120.6,3119.6,0.00334948]
["bitfinex-derivatives","ETHF0:USTF0",1768217370236,2.59307869,3120.5,3119.6,0.00334948]
["bitfinex-derivatives","ETHF0:USTF0",1768217370437,2.29737363,3120.5,3119.6,0.00334948]
["bitfinex-derivatives","ETHF0:USTF0",1768217371136,1.23485591,3120.3,3119.6,0.00334948]
["bitfinex-derivatives","ETHF0:USTF0",1768217371342,1.23485591,3120.3,3119.0,4.76684666]
["bitfinex-derivatives","ETHF0:USTF0",1768217371638,3.53222954,3120.3,3119.0,4.76684666]
["bitfinex-derivatives","ETHF0:USTF0",1768217371838,2.29737363,3120.3,3119.2,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217372240,2.29737363,3120.1,3119.2,1.2380274]
["bitfinex-derivatives","ETHF0:USTF0",1768217372440,3.28951477,3120.1,3119.2,1.2380274]
["bitfinex-derivatives","ETHF0:USTF0",1768217372629,0.99214114,3120.0,3119.2,0.00317149]
["bitfinex-derivatives","ETHF0:USTF0",1768217372832,2.29737363,3120.1,3118.6,3.37148075]
["bitfinex-derivatives","ETHF0:USTF0",1768217372833,0.99214114,3119.9,3118.6,3.37148075]
["bitfinex-derivatives","ETHF0:USTF0",1768217373038,0.99214114,3119.8,3118.8,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217373236,0.99214114,3119.7,3119.0,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217373435,0.99214114,3119.6,3119.0,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217373635,0.99214114,3119.5,3119.0,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217373835,0.99214114,3119.4,3119.0,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217374044,0.99214114,3119.3,3119.0,1.23860628]
["bitfinex-derivatives","ETHF0:USTF0",1768217374247,0.99214114,3119.2,3119.0,1.23860628]
["bitfinex-derivatives","ETHF0:USTF0",1768217374434,2.29737363,3120.1,3119.0,1.23860628]
["bitfinex-derivatives","ETHF0:USTF0",1768217374635,3.28903758,3120.1,3119.0,1.23860628]
["bitfinex-derivatives","ETHF0:USTF0",1768217374844,2.29737363,3120.0,3119.0,1.23860628]
["bitfinex-derivatives","ETHF0:USTF0",1768217375937,2.29737363,3119.9,3119.0,1.23860628]
["bitfinex-derivatives","ETHF0:USTF0",1768217376332,1.23485591,3119.5,3119.0,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768217376540,0.99166395,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217376746,0.99166395,3119.3,3118.1,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217377046,0.99166395,3119.2,3118.3,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217377239,0.99166395,3119.1,3118.3,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217377438,0.99166395,3119.0,3118.3,1.23830941]
["bitfinex-derivatives","ETHF0:USTF0",1768217377638,0.99166395,3118.9,3118.3,1.23830941]
["bitfinex-derivatives","ETHF0:USTF0",1768217377944,0.99166395,3118.8,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217378138,2.29737363,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217378336,3.29002388,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217379236,0.99265025,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217379545,0.99265025,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217379846,0.99265025,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217380049,0.99265025,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217380245,0.99265025,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217380450,0.99265025,3119.0,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217380648,0.99265025,3118.9,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217380946,6.44746706,3119.7,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217381146,0.99216098,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217381447,0.99216098,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217381642,0.99216098,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217381838,0.99216098,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217382035,0.99216098,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217382246,0.99216098,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217382446,0.99216098,3119.0,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217382650,0.99216098,3118.9,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217382849,6.44746706,3119.7,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217383149,0.99181164,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217383349,0.99181164,3119.5,3118.4,4.43947387]
["bitfinex-derivatives","ETHF0:USTF0",1768217383650,0.99181164,3119.4,3118.4,4.43947387]
["bitfinex-derivatives","ETHF0:USTF0",1768217383948,0.99181164,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217384140,0.99181164,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217384340,0.99181164,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217384552,0.99181164,3119.0,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217384747,0.99181164,3118.9,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217384950,1.23485591,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217385147,0.99156264,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217385340,0.99156264,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217385549,0.99156264,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217385849,0.99156264,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217386047,1.23485591,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217386253,0.99146872,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217386547,0.99146872,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217386743,0.99146872,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217386951,0.99146872,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217387149,1.23485591,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217387353,0.99133628,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217387545,0.99133628,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217387741,0.99133628,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217387939,0.99133628,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217388143,1.23485591,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217388344,0.9912955,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217388551,0.9912955,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217388754,0.9912955,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217389050,0.9912955,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217389250,1.23485591,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217389438,0.99127076,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217389644,0.99127076,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217389954,0.99127076,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217390151,0.99127076,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217390351,4.15009343,3119.7,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217390551,0.9912612,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217390750,0.9912612,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217390953,0.9912612,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217391256,0.9912612,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217391453,0.9912612,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217391650,0.9912612,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217391958,4.15009343,3119.7,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217392255,0.99126896,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217392453,0.99126896,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217392655,0.99126896,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217392855,0.99126896,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217393054,0.99126896,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217393253,0.99126896,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217393450,4.15009343,3119.7,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217393754,0.99132624,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217393956,0.99132624,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217394157,0.99132624,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217394353,0.99132624,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217394657,0.99132624,3119.2,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217394956,0.99132624,3119.1,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217395254,4.15009343,3119.7,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217395458,0.99180144,3119.6,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217395654,0.99180144,3119.5,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217395856,0.99180144,3119.4,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217396055,0.99180144,3119.3,3118.4,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217396256,0.99180144,3119.2,3118.5,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217396458,0.99180144,3119.1,3118.5,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217396655,0.99180144,3119.0,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217396956,1.23485591,3119.7,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217397155,0.99713412,3119.6,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217397456,0.99713412,3119.5,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217397655,0.99713412,3119.4,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217397849,0.99713412,3119.3,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217398049,0.99713412,3119.2,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217398249,0.99713412,3119.1,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217398453,0.99713412,3119.0,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217398759,1.23485591,3119.7,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217398952,0.99772044,3119.6,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217399147,0.99772044,3119.5,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217399353,0.99772044,3119.4,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217399656,0.99772044,3119.3,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217399854,0.99772044,3119.2,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217400159,0.99772044,3119.1,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217400457,0.99772044,3119.0,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217400647,0.99772044,3118.9,3118.6,3.20461796]
["bitfinex-derivatives","ETHF0:USTF0",1768217400845,2.87171704,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217401051,2.91771588,3120.8,3119.6,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217401251,2.91771588,3120.8,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217401252,3.21104438,3120.7,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217401454,2.91523752,3120.7,3119.3,3.13885591]
["bitfinex-derivatives","ETHF0:USTF0",1768217401766,1.23733427,3120.8,3119.3,3.13885591]
["bitfinex-derivatives","ETHF0:USTF0",1768217401767,4.15009343,3120.6,3119.3,3.13885591]
["bitfinex-derivatives","ETHF0:USTF0",1768217403861,2.91523752,3120.5,3119.3,3.13885591]
["bitfinex-derivatives","ETHF0:USTF0",1768217404058,1.23485591,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217404262,2.71307998,3120.3,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217404854,2.71307998,3120.3,3119.2,1.39535591]
["bitfinex-derivatives","ETHF0:USTF0",1768217407057,2.71307998,3120.3,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217409465,2.71307998,3120.3,3119.2,1.39535591]
["bitfinex-derivatives","ETHF0:USTF0",1768217409962,2.71307998,3120.1,3118.8,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217410164,2.71307998,3120.1,3119.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768217410661,2.71307998,3120.1,3119.0,3.13985591]
["bitfinex-derivatives","ETHF0:USTF0",1768217410961,2.71307998,3120.1,3119.2,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217411162,2.71307998,3120.5,3119.4,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217412265,2.71307998,3120.5,3119.2,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217413166,2.8244753,3120.3,3119.2,1.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1768217413367,0.97458657,3120.2,3119.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768217413568,0.97458657,3120.1,3119.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768217413865,0.97458657,3120.0,3119.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768217414066,0.97458657,3119.9,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217414259,0.97458657,3119.8,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217414469,0.97458657,3119.7,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217414657,2.8244753,3120.1,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217414859,0.9746066,3120.0,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217415060,0.9746066,3119.9,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217415259,0.9746066,3119.8,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217415461,0.9746066,3119.7,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217415661,2.8244753,3120.1,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217415870,0.9746297,3120.0,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217416065,0.9746297,3119.9,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217416369,0.9746297,3119.8,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217416567,0.9746297,3119.7,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217416765,2.8244753,3120.5,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217416968,0.97466309,3120.4,3118.9,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1768217417161,0.97466309,3120.3,3119.1,1.23520192]
["bitfinex-derivatives","ETHF0:USTF0",1768217417472,0.97466309,3120.2,3119.0,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1768217417669,0.97466309,3120.1,3119.0,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1768217417870,0.97466309,3120.0,3119.0,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1768217418071,0.97466309,3119.9,3119.0,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1768217418366,0.97466309,3119.8,3119.0,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1768217418573,2.8244753,3120.4,3119.0,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1768217421676,2.8244753,3120.4,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217423076,2.8244753,3120.4,3119.2,1.23520192]
["bitfinex-derivatives","ETHF0:USTF0",1768217423574,2.8244753,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217430579,0.96674372,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217430780,0.96674372,3120.2,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217431085,0.96674372,3120.1,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217431286,0.96674372,3120.0,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217431487,0.96674372,3119.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217431688,0.96674372,3119.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217431884,0.96674372,3119.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217432185,2.8244753,3120.0,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217432388,0.99290568,3119.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217432682,0.99290568,3119.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217432888,0.99290568,3119.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217433097,2.8244753,3120.0,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217433299,0.99289003,3119.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217433499,0.99289003,3119.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217433701,0.99289003,3119.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217433896,2.8244753,3120.0,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217434097,0.99287465,3119.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217434294,0.99287465,3119.8,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217434601,2.50899275,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217434801,2.50899275,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217434993,2.50899275,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217435193,0.99285632,3120.2,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217435700,2.50899275,3120.1,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217435998,0.99285632,3120.0,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217436198,0.99285632,3119.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217436393,2.50899275,3119.7,3118.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1768217436998,2.50899275,3119.7,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217437204,2.50899275,3119.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217437499,3.50182993,3119.4,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217437699,0.99283718,3119.3,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217441007,3.50182993,3119.3,3118.3,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1768217441206,2.50899275,3119.3,3118.3,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1768217445313,2.50899275,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217445604,2.50899275,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217446613,2.50899275,3119.7,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217446811,3.50099293,3119.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217447013,0.99200018,3119.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217447305,0.99200018,3119.4,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217447509,0.99200018,3119.3,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217447710,2.50899275,3119.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217447909,0.99193237,3119.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217448112,0.99193237,3119.4,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217448314,2.50899275,3119.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217448516,0.99187447,3119.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217448813,0.99187447,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217449013,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217449214,0.99184802,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217449413,0.99184802,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217449613,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217449815,0.99599578,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217450011,0.99599578,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217450212,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217450514,0.99595857,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217450710,0.99595857,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217450905,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217451105,0.99595912,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217451318,0.99595912,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217451517,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217451724,0.99592492,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217451908,0.99592492,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217452109,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217452311,0.99592492,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217452513,0.99592492,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217452714,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217452914,0.99589369,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217453213,0.99589369,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217453413,2.50899275,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217453622,0.99591566,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217453924,2.50899275,3120.4,3118.8,1.23520192]
["bitfinex-derivatives","ETHF0:USTF0",1768217454123,2.30906299,3120.5,3118.8,1.23520192]
["bitfinex-derivatives","ETHF0:USTF0",1768217454124,2.50899275,3120.2,3118.8,1.23520192]
["bitfinex-derivatives","ETHF0:USTF0",1768217454315,2.50899275,3120.0,3118.8,1.23520192]
["bitfinex-derivatives","ETHF0:USTF0",1768217454513,0.99590556,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217454809,0.99590556,3119.8,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217455013,0.99590556,3119.7,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217455213,0.99590556,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217455416,2.50899275,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217455616,3.51347267,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217455815,1.00447992,3119.8,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217456025,3.51347267,3119.8,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217456222,3.51347267,3119.7,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217456418,1.00447992,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217457226,2.50899275,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217457524,2.50899275,3119.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217457927,2.50899275,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217458126,2.50899275,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217458419,2.50899275,3119.7,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217458612,1.02143228,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217464533,3.55988395,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217464735,1.02143228,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217464937,3.55988395,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217465133,1.02143228,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217466336,3.55988395,3119.4,3118.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768217466536,1.02143228,3119.3,3118.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768217467441,2.53845167,3119.4,3118.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1768217467640,2.53845167,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217467936,2.53845167,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217468322,2.53845167,3120.3,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217474037,2.53845167,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217474246,2.53845167,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217475434,2.44945618,3120.7,3120.1,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217476344,2.44945618,3120.7,3120.3,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217477939,2.45193454,3120.8,3120.3,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217478139,2.45193454,3120.8,3120.5,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217478346,1.23463121,3122.0,3120.5,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217478848,0.29090617,3121.9,3120.5,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217479048,3.209,3122.2,3120.5,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217479049,1.23463121,3121.8,3120.5,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217479251,1.23822481,3121.8,3120.5,1.23813578]
["bitfinex-derivatives","ETHF0:USTF0",1768217479543,0.99490343,3121.7,3120.5,1.23813578]
["bitfinex-derivatives","ETHF0:USTF0",1768217479746,0.99490343,3121.6,3120.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217479951,0.99490343,3121.5,3120.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217480150,0.99490343,3121.4,3120.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217480450,0.99490343,3121.3,3120.5,1.23813578]
["bitfinex-derivatives","ETHF0:USTF0",1768217480640,2.44945618,3121.6,3120.5,1.39856578]
["bitfinex-derivatives","ETHF0:USTF0",1768217480836,2.44945618,3121.4,3120.5,1.39856578]
["bitfinex-derivatives","ETHF0:USTF0",1768217481042,0.99472705,3121.3,3120.6,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217482349,2.44945618,3121.4,3120.6,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217482551,2.44945618,3121.4,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217482750,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217482950,0.9939767,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217483148,0.9939767,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217483343,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217483542,0.99361564,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217483742,0.99361564,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217483940,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217484141,0.99361521,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217484344,0.99361521,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217484545,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217484753,0.99330108,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217484951,0.99330108,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217485141,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217485345,0.99304171,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217485547,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217485748,0.99108138,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217485948,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217486143,0.99108137,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217486446,0.99087655,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217486646,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217486949,0.99084859,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217487149,0.99084859,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217487348,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217487554,0.99067699,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217487854,0.99067699,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217488055,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217488347,0.99067655,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217488552,0.99067655,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217488752,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217488952,0.99055341,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217489153,0.99055341,3121.6,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217489357,2.45304978,3121.8,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217489550,0.99047758,3121.7,3120.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217489854,2.45304978,3121.8,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217490155,0.99046104,3121.7,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217490353,2.45304978,3121.8,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217490648,0.99042167,3121.7,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217490854,2.45304978,3121.8,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217491053,0.99042128,3121.7,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217491352,2.45304978,3121.8,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217491550,0.99043733,3121.7,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217491851,2.45304978,3121.8,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217492053,0.9904373,3121.7,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217492252,2.45304978,3121.8,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217492457,0.99046574,3121.7,3121.0,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217492652,2.45304978,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768217492841,3.68408739,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768217493050,2.44945618,3121.3,3120.5,0.00350457]
["bitfinex-derivatives","ETHF0:USTF0",1768217494548,2.44945618,3121.3,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768217494750,2.44945618,3121.3,3120.1,1.39508121]
["bitfinex-derivatives","ETHF0:USTF0",1768217495659,2.44945618,3121.3,3120.1,1.39904097]
["bitfinex-derivatives","ETHF0:USTF0",1768217496358,2.42160145,3121.1,3120.1,1.39904097]
["bitfinex-derivatives","ETHF0:USTF0",1768217497246,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217500753,0.99302291,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217501058,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217501249,0.99302309,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217501455,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217501656,0.99336446,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217501855,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217502050,0.99336486,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217502261,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217502461,0.99375811,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217502662,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217502862,0.99375353,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217503063,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217503265,0.99375195,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217503458,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217503766,0.99420618,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217503955,0.99420618,3120.9,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217504160,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217504366,0.9946851,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217504664,0.9946851,3120.9,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217504859,0.9946851,3120.8,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217505059,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217505261,0.99468555,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217505467,0.99468555,3120.9,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217505654,0.99468555,3120.8,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217505861,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217506158,0.99528477,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217506356,0.99528477,3120.9,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217506567,0.99528477,3120.8,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217506767,0.99528477,3120.7,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217506962,2.42160145,3121.1,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217507162,0.99562862,3121.0,3120.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217507358,0.99562862,3120.9,3120.1,2.04540976]
["bitfinex-derivatives","ETHF0:USTF0",1768217507563,0.99562862,3120.8,3120.1,3.28004097]
["bitfinex-derivatives","ETHF0:USTF0",1768217507760,0.99562862,3120.7,3120.1,3.28004097]
["bitfinex-derivatives","ETHF0:USTF0",1768217507970,2.42160145,3121.1,3120.1,3.28004097]
["bitfinex-derivatives","ETHF0:USTF0",1768217508164,0.99580453,3121.0,3120.1,3.28004097]
["bitfinex-derivatives","ETHF0:USTF0",1768217508363,0.99580453,3120.9,3120.1,3.28004097]
["bitfinex-derivatives","ETHF0:USTF0",1768217508568,0.99580453,3120.8,3120.1,1.39904097]
["bitfinex-derivatives","ETHF0:USTF0",1768217508764,3.41740598,3120.7,3120.1,0.00395976]
["bitfinex-derivatives","ETHF0:USTF0",1768217508968,3.41740598,3120.6,3119.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1768217509171,0.99580453,3120.5,3119.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1768217509670,0.99580453,3120.5,3119.6,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217509671,2.42160145,3120.4,3119.5,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1768217509871,0.99580453,3120.3,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217510065,0.99580453,3120.2,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217510264,2.42160145,3120.4,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217510466,0.99524987,3120.3,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217510662,2.42160145,3120.8,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217510863,0.99524896,3120.7,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217511063,0.99524896,3120.6,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217511262,0.99524896,3120.5,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217511467,0.99524896,3120.4,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217511667,0.99524896,3120.3,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217511869,2.42160145,3120.8,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217512062,0.99496813,3120.7,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217512263,0.99496813,3120.6,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217512464,0.99496813,3120.5,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217512665,0.99496813,3120.4,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217512869,2.42160145,3120.8,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217513166,0.99473184,3120.7,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217513366,0.99473184,3120.6,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217513565,0.99473184,3120.5,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217513769,0.99473184,3120.4,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217513967,2.42160145,3120.8,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217514171,0.99457653,3120.7,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217514370,0.99457653,3120.6,3119.9,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217514670,0.99457653,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217514863,0.99457653,3120.4,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217515064,2.42160145,3120.8,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217515264,0.99445491,3120.7,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217515464,0.99445491,3120.6,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217515663,0.99445491,3120.5,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217515862,0.99445491,3120.4,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217516064,2.42160145,3120.8,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217516267,3.41593924,3120.7,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217516469,0.99433779,3120.6,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217516672,0.99433779,3120.5,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217516872,0.99433779,3120.4,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217517167,2.42160145,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217517367,3.41585159,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217517573,0.99425014,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217517771,0.99425014,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217517972,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217518170,0.99425043,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217518472,0.99425043,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217518669,2.42160145,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217518976,0.99425707,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217519176,2.42160145,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217519374,0.99426774,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217519574,2.42160145,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217519773,0.99426829,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217519974,2.42160145,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217520169,0.9942708,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217520370,2.42160145,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217520570,2.42160145,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217520770,0.16039,3121.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217520771,3.41591592,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217520971,0.99431447,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217521276,0.99431447,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217521477,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217521671,0.99440809,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217521867,0.99440809,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217522072,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217522272,0.99439505,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217522569,0.99439505,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217522774,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217523073,0.99455644,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217523274,0.99455644,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217523471,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217523672,0.99457603,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217523874,0.99457603,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217524080,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217524279,0.99458094,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217524577,0.99458094,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217524781,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217525076,0.99462245,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217525276,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217525277,0.99462245,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217525577,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217525771,0.99466148,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217525974,0.99466148,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217526173,2.42160145,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217526374,0.99471991,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217526567,0.99471991,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217526772,0.99474687,3120.3,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217526968,2.12872617,3120.2,3119.5,0.00376083]
["bitfinex-derivatives","ETHF0:USTF0",1768217527171,0.99473047,3120.1,3119.5,0.00376083]
["bitfinex-derivatives","ETHF0:USTF0",1768217527372,3.12356456,3120.0,3119.5,0.00376083]
["bitfinex-derivatives","ETHF0:USTF0",1768217527572,3.12356456,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217527573,2.12872617,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217527769,2.12872617,3120.4,3119.2,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217527974,0.99484125,3120.3,3119.2,1.39513121]
["bitfinex-derivatives","ETHF0:USTF0",1768217528275,0.99484125,3120.2,3119.4,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217528470,0.99484125,3120.1,3119.4,1.23707667]
["bitfinex-derivatives","ETHF0:USTF0",1768217528674,0.99484125,3120.0,3119.4,1.23707667]
["bitfinex-derivatives","ETHF0:USTF0",1768217528881,2.12872617,3120.4,3119.6,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217529084,0.99478865,3120.3,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217529282,0.99478865,3120.2,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217529481,0.99478865,3120.1,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217529678,2.12872617,3120.7,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217529981,0.99477876,3120.6,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217530177,0.99477876,3120.5,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217530473,0.99477876,3120.4,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217530674,0.99477876,3120.3,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217530883,0.99477876,3120.2,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217531081,2.12872617,3120.7,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217531282,0.9948903,3120.6,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217531486,0.9948903,3120.5,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217531779,0.9948903,3120.4,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217531980,0.9948903,3120.3,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217532175,0.9948903,3120.2,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217532378,0.9948903,3120.1,3119.8,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217532570,2.12872617,3120.7,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217532775,0.99509593,3120.6,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217532974,0.99509593,3120.5,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217533175,0.99509593,3120.4,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217533375,0.99509593,3120.3,3119.7,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217533574,0.99509593,3120.2,3119.4,0.16293546]
["bitfinex-derivatives","ETHF0:USTF0",1768217533776,0.99509593,3120.1,3119.6,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217534080,1.99690374,3120.6,3119.6,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217534277,0.99526674,3120.5,3119.6,1.23463121]
["bitfinex-derivatives","ETHF0:USTF0",1768217534478,1.99690374,3120.3,3119.4,0.16293546]
["bitfinex-derivatives","ETHF0:USTF0",1768217534678,3.23153495,3120.1,3119.4,0.00244546]
["bitfinex-derivatives","ETHF0:USTF0",1768217534888,1.99690374,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217535088,0.99526674,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217535886,0.99526674,3119.8,3118.9,0.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1768217537380,1.99690374,3119.7,3118.9,0.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1768217537580,2.99237507,3119.6,3118.9,0.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1768217537780,2.00056062,3119.6,3118.9,0.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1768217538285,2.00056062,3119.6,3118.9,0.00404572]
["bitfinex-derivatives","ETHF0:USTF0",1768217538491,2.00056062,3119.6,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217538492,1.99690374,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217538686,1.99690374,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217538882,0.99561572,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217539483,0.99561572,3119.1,3118.3,0.16350118]
["bitfinex-derivatives","ETHF0:USTF0",1768217540391,2.00056062,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217540592,0.99433901,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217540792,0.99433901,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217541095,0.99433901,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217541282,0.99433901,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217541484,2.00056062,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217541691,0.99396659,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217541892,0.99396659,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217542091,0.99396659,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217542288,2.00056062,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217542494,0.99366545,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217542693,0.99366545,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217542894,0.99366545,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217543095,2.00056062,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217543396,0.99344021,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217543592,0.99344021,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217543799,2.00056062,3119.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217544004,0.99339584,3119.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217544299,0.00365688,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217544601,0.99327266,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217544896,0.00365688,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217546003,2.00056062,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217551407,1.99690374,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217551705,0.99330556,3119.3,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217553498,1.99690374,3119.2,3118.3,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1768217556906,0.00365688,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217556907,2.05801192,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217557108,0.99372789,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217557306,0.99372789,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217557509,0.99372789,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217557804,2.05801192,3119.6,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217558004,2.05801192,3119.6,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217558005,0.99381285,3119.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217558305,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217558610,0.99387506,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217558909,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217559112,0.99387499,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217559409,0.99387499,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217559609,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217559812,0.99404545,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217560010,0.99404545,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217560210,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217560402,0.99425666,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217560604,0.99425666,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217560804,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217561007,0.99425697,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217561309,0.99425697,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217561515,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217561813,0.99450524,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217562013,0.99450524,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217562311,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217562511,0.9948003,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217562713,0.9948003,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217562908,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217563215,0.9948003,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217563412,0.9948003,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217563608,0.9948003,3119.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217563812,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217564115,0.99512813,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217564299,0.99512813,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217564505,0.99512813,3119.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217564709,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217564906,0.99511609,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217565203,0.99511609,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217565406,0.99511609,3119.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217565611,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217565812,0.99523426,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217566014,0.99523426,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217566216,0.99523426,3119.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217566405,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217566605,0.99537285,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217566913,0.99537285,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217567105,0.99537285,3119.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217567305,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217567510,2.05435504,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217567702,2.05435504,3119.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217567900,2.05801192,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217568107,0.99552854,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217568311,0.99552854,3119.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217568508,2.05435504,3119.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217568712,2.05435504,3119.2,3118.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1768217569406,2.05435504,3119.2,3118.3,1.23819793]
["bitfinex-derivatives","ETHF0:USTF0",1768217569407,2.05435504,3119.2,3118.3,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1768217569614,2.05435504,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217570605,0.99587815,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217570809,2.05435504,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217572816,0.00365688,3119.6,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217573017,0.99593731,3119.5,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217573218,0.99593731,3119.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217573516,0.99593731,3119.3,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217573721,0.99593731,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217573909,2.05435504,3119.5,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217574113,0.99600278,3119.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217574314,0.99600278,3119.3,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217574513,0.99600278,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217574716,2.05435504,3119.5,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217574910,0.99600641,3119.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217575110,0.99600641,3119.3,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217575307,0.99600641,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217575515,2.05435504,3119.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217575823,0.99594049,3119.3,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217576117,0.99594049,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217576318,0.99594049,3119.1,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217576519,2.05435504,3119.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217576719,0.99598431,3119.3,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217577019,0.99598431,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217577320,0.99602588,3119.1,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217577619,2.05435504,3119.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217577822,0.99602563,3119.3,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217578013,0.99602563,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217578214,2.05435504,3119.4,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217578523,2.05435504,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217578722,0.99606744,3119.1,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217581125,2.05435504,3119.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217581425,0.99623455,3119.1,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217581621,2.05801192,3119.6,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217581823,0.99621244,3119.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217582013,0.99621244,3119.4,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217582218,0.99621244,3119.3,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217582418,0.00365688,3119.6,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217582618,0.99621848,3119.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217582819,0.99621848,3119.4,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217583020,0.99621848,3119.3,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217583221,0.00365688,3119.6,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217583422,0.9962371,3119.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217583622,0.9962371,3119.4,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217583824,0.9962371,3119.3,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217584024,0.00365688,3119.6,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217584222,0.99628182,3119.5,3118.7,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1768217584427,0.99628182,3119.4,3118.7,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1768217584729,0.00365688,3119.6,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217584918,0.99622606,3119.5,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217585118,0.99622606,3119.4,3118.9,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1768217585324,0.00365688,3119.6,3118.9,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1768217585522,2.85930979,3119.5,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217585724,2.85930979,3119.4,3118.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768217585924,1.87091904,3119.4,3118.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768217586635,1.87091904,3119.4,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217590838,0.98829114,3119.3,3118.3,0.16349118]
["bitfinex-derivatives","ETHF0:USTF0",1768217591138,2.85923393,3119.2,3118.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768217591338,1.87091904,3119.2,3118.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768217592841,1.85607614,3119.6,3118.4,3.09224675]
["bitfinex-derivatives","ETHF0:USTF0",1768217593047,0.98832226,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217593342,0.98832226,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217593640,1.85607614,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217593840,0.98828813,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217594043,0.98828813,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217594242,1.85607614,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217594444,0.98826104,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217594635,0.98826104,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217594941,1.85607614,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217595142,0.98785102,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217595343,0.98785102,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217595543,1.85607614,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217595745,0.98782653,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217595936,0.98782653,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217596136,1.85607614,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217596340,0.98780372,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217596544,0.98780372,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217596745,1.85607614,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217596947,0.98780372,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217597244,0.98780372,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217597446,1.85241926,3119.4,3118.9,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217597638,1.85241926,3119.4,3118.7,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1768217597840,1.85241926,3119.4,3118.7,3.25077021]
["bitfinex-derivatives","ETHF0:USTF0",1768217605254,1.85241926,3119.4,3118.9,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217605557,0.00365688,3119.6,3118.9,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217605755,0.98668593,3119.5,3118.9,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217606051,0.98668593,3119.4,3118.9,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217606255,0.00365688,3119.6,3118.9,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217607152,0.00365688,3119.6,3119.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217607846,0.00365688,3119.6,3119.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217608252,0.00365688,3119.6,3119.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217610955,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217612446,0.00365688,3119.6,3119.0,1.39576021]
["bitfinex-derivatives","ETHF0:USTF0",1768217614855,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217618257,0.98541167,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217618458,0.98541167,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217618663,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217618857,0.98541182,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217619054,0.98541182,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217619256,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217619551,0.98540645,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217619751,0.98540645,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217619951,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217620158,0.98540811,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217620456,0.98540811,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217620647,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217620948,0.98540257,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217621148,0.98540257,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217621447,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217621651,0.98548655,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217621962,0.98548655,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217622152,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217622349,0.98562333,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217622553,0.98562333,3119.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217622758,0.00365688,3119.6,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217622967,0.98562297,3119.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217623155,0.98562297,3119.4,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217623358,0.00365688,3119.6,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217623558,0.98571552,3119.5,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217623759,0.98571552,3119.4,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217624063,0.00365688,3119.6,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217624262,0.98571632,3119.5,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217624467,0.98571632,3119.4,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217624764,0.00365688,3119.6,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217624969,0.98571636,3119.5,3118.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768217625267,0.98571636,3119.4,3118.6,1.39578021]
["bitfinex-derivatives","ETHF0:USTF0",1768217625464,0.98571636,3119.3,3118.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768217625663,0.00365688,3119.6,3118.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768217625866,0.98572723,3119.5,3118.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768217626158,0.98572723,3119.4,3118.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768217626351,0.98572723,3119.3,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217626556,1.78171803,3119.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217626557,0.98572723,3119.2,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217626761,0.98577663,3119.1,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217626960,1.78171803,3119.4,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768217627164,1.78171803,3119.2,3118.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768217627361,0.98577678,3119.1,3118.0,1.39581021]
["bitfinex-derivatives","ETHF0:USTF0",1768217627664,2.76749481,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768217627962,0.98577678,3118.9,3118.2,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217628166,1.78171803,3119.4,3118.2,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217628363,2.76684824,3119.3,3118.2,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217628561,1.23890709,3119.6,3118.2,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217628562,2.76684824,3119.2,3118.2,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217628865,0.98513021,3119.1,3118.2,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217629263,0.98513021,3119.1,3118.0,2.00856]
["bitfinex-derivatives","ETHF0:USTF0",1768217629454,2.76684824,3119.1,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217629660,0.98513021,3119.0,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217629962,0.98513021,3118.9,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217630165,1.78171803,3118.7,3118.0,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1768217631360,1.78171803,3118.7,3118.0,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1768217633476,1.78171803,3119.1,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217633670,2.76529335,3119.0,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217633866,0.98357532,3118.9,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217634070,0.98357532,3118.8,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217634275,1.78171803,3119.0,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217634476,0.98338083,3118.9,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217634681,1.78171803,3119.0,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217634865,0.98338069,3118.9,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217635175,1.78171803,3119.0,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217635373,0.98321633,3118.9,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217635579,1.78171803,3119.0,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217635779,0.98551889,3118.9,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217635981,1.78171803,3119.0,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217636180,0.98551905,3118.9,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217636380,1.78171803,3119.0,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217636580,0.98537781,3118.9,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217636882,1.78171803,3119.0,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217637081,0.98537777,3118.9,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217637284,1.78171803,3119.0,3118.1,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217637469,0.98525938,3118.9,3118.0,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1768217637670,1.78171803,3118.9,3118.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768217638379,1.78171803,3119.5,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217638574,1.78171803,3119.3,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217638775,1.78171803,3119.1,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217638975,0.98517449,3119.0,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217639176,0.98517449,3118.9,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217639380,1.78171803,3119.1,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217639683,0.98510912,3119.0,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217639884,0.98510912,3118.9,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217640184,1.78171803,3119.1,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217640381,0.9850942,3119.0,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217640583,0.9850942,3118.9,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217640786,1.78171803,3119.1,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217641086,0.98506546,3119.0,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217641278,0.98506546,3118.9,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217641478,1.78171803,3119.1,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217641682,0.98503858,3119.0,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217641884,0.98503858,3118.9,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217642085,1.78171803,3119.1,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217642383,0.98503827,3119.0,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217642582,0.98503827,3118.9,3118.1,3.25081021]
["bitfinex-derivatives","ETHF0:USTF0",1768217642782,1.78171803,3119.5,3118.4,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217643091,2.76674319,3119.4,3118.4,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217643281,0.98502516,3119.3,3118.2,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217645988,0.98502516,3119.3,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217646188,0.98502516,3119.3,3118.4,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217646990,0.98502516,3119.3,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217649295,0.98502516,3119.3,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217649593,0.98502516,3119.3,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217649894,2.69150256,3119.3,3118.3,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217650094,2.69150256,3119.2,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217650287,0.98502516,3119.1,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217650988,2.69150256,3119.1,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217651187,0.98502516,3119.0,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217652394,0.98502516,3119.0,3118.2,1.39580021]
["bitfinex-derivatives","ETHF0:USTF0",1768217652595,0.98502516,3119.0,3118.4,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217652893,0.98502516,3118.9,3118.4,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217653087,0.98502516,3118.8,3118.6,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217653295,1.73827895,3119.5,3118.6,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217653498,0.9863066,3119.4,3118.6,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217653695,0.9863066,3119.3,3118.6,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217653895,0.9863066,3119.2,3118.6,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217654194,0.9863066,3119.1,3118.6,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217654498,0.98335538,3119.0,3118.6,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217654704,1.73827895,3119.5,3118.4,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217656099,1.73827895,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217656294,1.73827895,3119.5,3118.4,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217657904,0.00365688,3119.6,3118.8,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217658105,0.00365688,3119.6,3119.0,1.23525021]
["bitfinex-derivatives","ETHF0:USTF0",1768217659298,0.00365688,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217664109,1.73827895,3120.3,3119.0,1.23519975]
["bitfinex-derivatives","ETHF0:USTF0",1768217664703,1.73827895,3120.3,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217664900,1.74194749,3120.3,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217666510,2.72199594,3120.2,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217666712,0.98371699,3120.1,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217666915,2.72199594,3120.1,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217667214,0.98371699,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217667414,2.72199594,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217667603,0.98371699,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217667908,0.98371699,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217668219,1.73827895,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217668509,0.98353447,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217668713,0.98353447,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217668910,0.98353447,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217669112,1.73827895,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217669320,0.98352661,3119.9,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217669510,0.98352661,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217669817,0.98352661,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217670015,1.73827895,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217670216,0.98348359,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217670426,1.73827895,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217670714,0.98346262,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217670910,1.73827895,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217671107,0.98346388,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217671301,1.73827895,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217671507,0.98346578,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217671704,1.73827895,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217671906,0.98346579,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217672107,1.73827895,3119.8,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217672303,0.98346549,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217672508,1.73827895,3120.2,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217672708,0.98348267,3120.1,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217672920,0.98348267,3120.0,3119.0,1.23519975]
["bitfinex-derivatives","ETHF0:USTF0",1768217673118,0.98348267,3119.9,3119.0,1.23519975]
["bitfinex-derivatives","ETHF0:USTF0",1768217673319,0.98348267,3119.8,3119.0,1.23519975]
["bitfinex-derivatives","ETHF0:USTF0",1768217673520,1.73827895,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217673722,0.98344473,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217674020,0.98344473,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217674220,0.98344473,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217674421,1.73827895,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217674718,0.98341206,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217674918,0.98341206,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217675121,1.73827895,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217675323,0.98336954,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217675524,0.98336954,3120.0,3119.4,1.23519975]
["bitfinex-derivatives","ETHF0:USTF0",1768217675829,0.00366854,3120.3,3119.4,1.23519975]
["bitfinex-derivatives","ETHF0:USTF0",1768217678026,0.00366854,3120.3,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768217678524,0.00366854,3120.3,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768217687633,0.97999301,3120.2,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768217687928,0.97999301,3120.1,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768217688226,0.97999301,3120.0,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768217688427,0.00366854,3120.3,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768217688737,0.98007469,3120.2,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217688916,0.98007469,3120.1,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217689216,0.98007469,3120.0,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217689417,0.00366854,3120.3,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217689620,0.98016567,3120.2,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217689831,0.98016567,3120.1,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217690033,0.98016567,3120.0,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217690227,0.00366854,3120.3,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217690529,0.9802463,3120.2,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217690731,0.9802463,3120.1,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217690935,0.9802463,3120.0,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217691137,0.00366854,3120.3,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217691438,0.98024908,3120.2,3119.2,3.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1768217691638,0.98024908,3120.1,3119.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1768217691931,1.76425561,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217692132,0.98024908,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217694832,2.74450469,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768217695035,2.74450469,3119.8,3118.5,1.23519975]
["bitfinex-derivatives","ETHF0:USTF0",1768217695234,0.98024908,3119.7,3118.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768217697636,0.98024908,3119.7,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217702137,2.74450469,3119.7,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217702336,0.98024908,3119.6,3118.7,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1768217702646,1.76425561,3119.7,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217702838,0.97919328,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217703037,1.76425561,3119.7,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217703237,0.97919297,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217703437,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217705543,0.9790198,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217705734,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217705936,0.9790198,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217706131,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217706343,0.9790198,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217706545,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217706743,0.97895564,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217706935,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217707136,0.97895575,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217707342,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217707535,0.97890293,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217707735,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217707943,0.97890242,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217708244,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217708444,0.97886397,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217708748,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217708937,0.97886397,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217709241,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217709442,0.97884106,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217709644,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217709844,0.97884106,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217710046,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217710249,0.97884076,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217710434,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217711247,0.97883431,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217711448,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217711650,0.97885192,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217711845,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217712045,0.97885192,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217712241,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217712549,0.97888628,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217712847,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217713047,0.97888619,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217713247,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217713550,0.97893717,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217713735,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217713940,0.97893717,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217714150,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217714353,0.97894402,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217714550,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217714746,0.97900433,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217714947,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217715250,0.9790045,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217715450,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217715652,0.97909053,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217715843,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217716145,0.97909053,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217716441,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217716741,0.97919916,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217716943,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217717143,0.97919916,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217717346,1.76425561,3119.6,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217717653,0.97932521,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217717853,1.76425561,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217718055,0.97932521,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217718354,1.76425561,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217718553,0.9794708,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217718745,1.76425561,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217718941,0.9794705,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217719146,1.76425561,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217719346,0.9796493,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217719646,1.76425561,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217719849,0.9796493,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217720049,1.76425561,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217720249,0.97964945,3119.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217720550,1.74404549,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217720755,0.97983662,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217720950,0.97983662,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217721156,0.97983662,3119.9,3119.3,1.39568975]
["bitfinex-derivatives","ETHF0:USTF0",1768217721358,1.74404549,3120.2,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217721557,0.97990683,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217721758,0.97990683,3120.0,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217721945,0.97990683,3119.9,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217722145,1.74404549,3120.2,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217722356,0.97979474,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217722556,0.97979474,3120.0,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217722761,0.97979474,3119.9,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217722959,1.74404549,3120.2,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217723155,0.97987054,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217723352,0.97987054,3120.0,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217723553,0.97987054,3119.9,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217723757,1.74404549,3120.2,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217724059,0.97983,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217724259,0.97983,3120.0,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217724559,0.97983,3119.9,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217724750,1.74404549,3120.2,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217724951,0.97979555,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217725151,0.97979555,3120.0,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217725363,0.97979555,3119.9,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217725660,1.74404549,3120.2,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217725863,0.98237682,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217726063,0.98237682,3120.0,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217726361,0.98237682,3119.9,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217726553,1.74404549,3120.2,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217726751,0.98227197,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217726950,0.98227197,3120.0,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217727157,0.98227197,3119.9,3119.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217727346,0.00366854,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217727552,2.72620146,3120.2,3119.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217727753,0.98215597,3120.1,3119.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217728663,0.98215597,3120.1,3119.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217732767,0.98215597,3120.1,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217733761,0.98215597,3120.0,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217733963,1.74771403,3120.3,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217734260,0.98174617,3120.2,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217734456,0.98174617,3120.1,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217734663,0.98174617,3120.0,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217734862,1.74771403,3120.3,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217735068,0.98171438,3120.2,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217735368,0.98171438,3120.1,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217735568,0.98171438,3120.0,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217735771,1.74771403,3120.3,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217736071,0.98167691,3120.2,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217736272,0.98167691,3120.1,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217736472,1.74771403,3120.3,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217736669,0.98161137,3120.2,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217736874,1.74771403,3120.3,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217737070,0.9815777,3120.2,3119.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217737370,0.00366854,3120.3,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768217737558,0.98149843,3120.2,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217737760,0.00366854,3120.3,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217737965,0.98149756,3120.2,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217738165,0.00366854,3120.3,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217738870,0.98140323,3120.2,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217739065,0.00366854,3120.3,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217739268,0.98140409,3120.2,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217739464,0.00366854,3120.3,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217739661,0.98135715,3120.2,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217739873,1.23483314,3121.2,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217739874,1.7631973,3121.2,3120.0,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217740071,2.74453923,3121.1,3120.3,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217740276,2.74453923,3121.0,3120.3,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217740568,0.98134193,3120.9,3120.3,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217740771,2.74453923,3120.8,3120.3,1.23858814]
["bitfinex-derivatives","ETHF0:USTF0",1768217740972,0.98134193,3120.7,3120.3,1.23858814]
["bitfinex-derivatives","ETHF0:USTF0",1768217741168,0.98134193,3120.6,3120.3,0.003755]
["bitfinex-derivatives","ETHF0:USTF0",1768217741373,0.98134193,3120.5,3120.3,0.003755]
["bitfinex-derivatives","ETHF0:USTF0",1768217741670,0.98107836,3120.4,3119.9,1.39529314]
["bitfinex-derivatives","ETHF0:USTF0",1768217741870,1.7631973,3120.8,3119.9,1.39529314]
["bitfinex-derivatives","ETHF0:USTF0",1768217742065,0.98107074,3120.7,3119.9,1.39529314]
["bitfinex-derivatives","ETHF0:USTF0",1768217742266,0.98107074,3120.6,3119.9,1.39529314]
["bitfinex-derivatives","ETHF0:USTF0",1768217742466,0.98107074,3120.5,3119.9,1.39529314]
["bitfinex-derivatives","ETHF0:USTF0",1768217742660,1.7631973,3120.8,3119.9,1.39758391]
["bitfinex-derivatives","ETHF0:USTF0",1768217742865,0.98100421,3120.7,3119.9,1.39758391]
["bitfinex-derivatives","ETHF0:USTF0",1768217743070,0.98100421,3120.6,3119.9,1.39758391]
["bitfinex-derivatives","ETHF0:USTF0",1768217743262,0.98100421,3120.5,3120.1,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217743467,1.7631973,3120.8,3120.1,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217743669,0.98096774,3120.7,3120.1,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217743868,0.98096774,3120.6,3120.1,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217744070,0.98096774,3120.5,3120.1,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217744380,0.00315865,3120.9,3120.3,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217744566,0.00315865,3120.9,3120.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217746263,1.7631973,3121.6,3120.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217746469,1.391,3122.1,3120.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217746470,2.74358951,3121.5,3120.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217746670,0.98039221,3121.4,3120.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217746874,0.98039221,3121.3,3120.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217747178,0.98039221,3121.2,3120.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217747380,0.98039221,3121.1,3120.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217747571,0.98039221,3121.0,3120.5,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217747770,0.00336581,3121.1,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768217747976,0.9802496,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217748177,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217748376,0.98021546,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217748574,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217748781,0.98019397,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217748980,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217749181,0.98019397,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217749476,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217749684,0.98016714,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217749880,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217750180,0.98016699,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217750381,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217750581,0.98019345,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217750784,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217750974,0.9801936,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217751280,0.00336581,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217751581,0.98007707,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217751780,0.00336581,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217751973,0.98008148,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217752174,0.00336581,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217752381,0.97999004,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217752572,0.00336581,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217752774,0.97998674,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217752973,0.00336581,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217753273,0.97998674,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217753468,1.76656311,3121.1,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768217753673,0.97993509,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217753879,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217754081,0.97992707,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217754279,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217754481,0.97989025,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217754780,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217754980,0.97989355,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217755182,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217755375,0.97988224,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217755576,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217755781,0.97945358,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217756079,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217756281,0.97946322,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217756483,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217756777,0.97948316,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217756984,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217757187,0.97948274,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217757390,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217757589,0.97952311,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217757784,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217757987,0.97951486,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217758197,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217758389,0.97956393,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217758683,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217758891,0.97956378,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217759084,1.76656311,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217759285,0.97956354,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217759500,1.76656311,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217759702,0.979629,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217759897,1.76656311,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217760097,0.9796344,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217760296,0.00336581,3121.1,3120.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217760502,0.97972888,3121.0,3120.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217760702,0.00336581,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217760904,0.9797223,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217761099,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217761300,0.97973372,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217761601,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217761801,0.97985777,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217762103,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217762291,0.97985372,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217762496,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217762701,0.98000449,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217763000,0.00336581,3121.1,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217763202,0.98000164,3121.0,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217763410,0.98017058,3120.9,3120.2,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217763602,0.00336581,3121.1,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217763803,0.98017543,3121.0,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217764011,0.98017543,3120.9,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217764206,0.00336581,3121.1,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217764406,0.98021155,3121.0,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217764696,0.98021155,3120.9,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217764902,0.00336581,3121.1,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217765201,0.9804108,3121.0,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217765401,0.9804108,3120.9,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217765601,0.00336581,3121.1,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217765809,0.98069137,3121.0,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217766106,0.98069137,3120.9,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217766309,0.00336581,3121.1,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217766510,0.98089928,3121.0,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217766805,0.98089928,3120.9,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217767107,0.00336581,3121.1,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217767306,0.98088585,3121.0,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217767506,0.98088585,3120.9,3120.2,1.39528314]
["bitfinex-derivatives","ETHF0:USTF0",1768217767704,0.00336581,3121.1,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217768006,0.98110279,3121.0,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217768209,0.98110279,3120.9,3120.4,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217768409,0.00336581,3121.1,3120.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217770113,1.67476583,3121.6,3120.8,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217771205,1.67774395,3121.6,3120.8,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217772612,1.67774395,3121.6,3120.6,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217773306,1.67774395,3121.6,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768217773510,1.60338708,3121.2,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768217774109,1.60338708,3121.2,3119.9,1.98375077]
["bitfinex-derivatives","ETHF0:USTF0",1768217774314,1.60338708,3121.2,3119.9,3.21858391]
["bitfinex-derivatives","ETHF0:USTF0",1768217774610,1.23483314,3121.1,3119.9,1.23712391]
["bitfinex-derivatives","ETHF0:USTF0",1768217774805,1.60338708,3120.8,3119.9,0.00229077]
["bitfinex-derivatives","ETHF0:USTF0",1768217775812,1.60338708,3120.8,3119.9,1.23712391]
["bitfinex-derivatives","ETHF0:USTF0",1768217777904,1.60338708,3120.8,3119.9,0.00229077]
["bitfinex-derivatives","ETHF0:USTF0",1768217780418,2.58050308,3120.7,3119.9,0.00229077]
["bitfinex-derivatives","ETHF0:USTF0",1768217780616,0.977116,3120.6,3119.9,0.00229077]
["bitfinex-derivatives","ETHF0:USTF0",1768217780813,0.977116,3120.5,3119.9,0.00229077]
["bitfinex-derivatives","ETHF0:USTF0",1768217781014,1.60338708,3120.3,3119.9,0.00229077]
["bitfinex-derivatives","ETHF0:USTF0",1768217781220,1.60338708,3120.3,3119.5,1.39531314]
["bitfinex-derivatives","ETHF0:USTF0",1768217782110,1.60338708,3120.3,3119.5,1.39810105]
["bitfinex-derivatives","ETHF0:USTF0",1768217782315,1.60338708,3120.3,3119.7,1.23483314]
["bitfinex-derivatives","ETHF0:USTF0",1768217783219,1.60338708,3120.3,3119.5,1.39810105]
["bitfinex-derivatives","ETHF0:USTF0",1768217783420,1.60338708,3120.3,3119.5,0.16326791]
["bitfinex-derivatives","ETHF0:USTF0",1768217784916,1.60338708,3120.3,3119.5,0.00278791]
["bitfinex-derivatives","ETHF0:USTF0",1768217785113,1.60338708,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217785322,1.23480855,3120.4,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217785323,1.60338708,3119.9,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217785525,0.97659362,3119.8,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217785723,1.60338708,3119.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768217786019,1.60338708,3119.7,3118.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1768217786215,1.60338708,3119.7,3118.4,5.18554]
["bitfinex-derivatives","ETHF0:USTF0",1768217787519,1.60338708,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217787726,1.60338708,3119.7,3118.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768217787912,1.60338708,3119.7,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217788119,1.60338708,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217788423,2.58206998,3119.4,3118.4,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1768217788725,1.60674706,3119.4,3118.4,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1768217793225,1.60674706,3119.4,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768217799937,1.71705689,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217800132,0.9763065,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217800428,0.9763065,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217800735,1.71705689,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217801037,0.97648361,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217801229,0.97648361,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217801430,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217801632,0.97669657,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217801927,0.97669657,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217802133,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217802433,0.97669804,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217802632,0.97669804,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217802834,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217803026,0.97698181,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217803332,0.97698181,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217803536,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217803725,0.97737148,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217804036,0.97737148,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217804236,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217804435,0.97778531,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217804633,0.97778531,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217804936,0.97778531,3119.5,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217805138,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217805332,0.97778642,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217805538,0.97778642,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217805739,0.97778642,3119.5,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217805932,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217806134,0.97794117,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217806329,0.97794117,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217806530,0.97794117,3119.5,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217806729,1.72057128,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217806935,0.97812512,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217807137,0.97812512,3119.6,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217807330,0.97812512,3119.5,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217807530,0.00351439,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217807727,0.97831939,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217807928,0.00351439,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217808239,0.97831908,3119.7,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217808440,0.00351439,3119.8,3118.7,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217808642,0.97858862,3119.7,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217808839,0.00351439,3119.8,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217809139,0.97858865,3119.7,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217809331,0.97884434,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217809528,0.00351439,3119.8,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217809839,0.97891383,3119.7,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217810038,0.97891383,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217810240,0.00351439,3119.8,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217810436,0.97928093,3119.7,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217810639,0.97928093,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217810940,0.00351439,3119.8,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217811239,0.97928063,3119.7,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217811439,0.97928063,3119.6,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217811639,0.00351439,3119.8,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217811941,1.71705689,3120.4,3119.1,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217812833,1.72070188,3120.4,3119.1,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217814041,1.72070188,3120.4,3119.1,1.39530855]
["bitfinex-derivatives","ETHF0:USTF0",1768217814541,1.72070188,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217820847,1.72070188,3120.4,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768217823051,0.00364499,3120.4,3119.5,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217823842,0.9761755,3120.3,3119.5,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217824149,0.9761755,3120.2,3119.5,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217824350,0.00364499,3120.4,3119.5,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217824546,0.97612605,3120.3,3119.5,1.39528855]
["bitfinex-derivatives","ETHF0:USTF0",1768217824750,1.71463981,3121.2,3119.9,1.23480855]
["bitfinex-derivatives","ETHF0:USTF0",1768217824945,1.71463981,3121.2,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217825744,1.71788348,3121.2,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217836661,1.72242154,3121.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217836856,0.97233199,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217837055,1.72242154,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217837361,0.97233199,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217837562,0.97233199,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217837867,0.97233199,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217838069,1.72242154,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217838267,0.97254705,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217838470,0.97254705,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217838668,0.97254705,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217838870,1.72242154,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217839070,0.97267195,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217839270,0.97267195,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217839458,1.72242154,3121.1,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217839663,2.69524161,3121.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217839867,0.97282007,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217840062,0.97282007,3120.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217840265,0.97282007,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217840468,0.97282007,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217840668,0.97282007,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217840857,0.97282007,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217841063,1.72242154,3121.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217841264,0.97297894,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217841574,0.97297894,3120.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217841773,0.97297894,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217841978,0.97297894,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217842270,0.97297894,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217842471,0.97297894,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217842666,1.72242154,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217842867,2.69568802,3120.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217843168,0.97326648,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217843475,2.69568802,3120.6,3120.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217843664,0.97326648,3120.5,3120.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217847876,2.69568802,3120.5,3120.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217848074,0.97326648,3120.4,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217848275,1.72242154,3120.5,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217848469,0.97252187,3120.4,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217848667,1.72242154,3120.5,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217848867,0.97252142,3120.4,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217849067,1.72242154,3120.5,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217849375,0.97252157,3120.4,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217849575,1.72242154,3120.5,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217849874,0.97261649,3120.4,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217850077,1.72242154,3120.5,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217850370,2.69504856,3120.4,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217850577,2.69504856,3120.3,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217850778,1.72242154,3120.3,3119.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217850969,1.72242154,3120.3,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217851166,0.97288764,3120.2,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768217851473,0.97291999,3120.1,3119.3,3.03641542]
["bitfinex-derivatives","ETHF0:USTF0",1768217851777,1.72242154,3120.2,3119.3,3.03641542]
["bitfinex-derivatives","ETHF0:USTF0",1768217851979,0.97293976,3120.1,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217852178,1.72242154,3120.2,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217852477,0.97307854,3120.1,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217852680,1.72242154,3120.2,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217852875,0.97307856,3120.1,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217853065,1.72242154,3120.2,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217853272,0.97307237,3120.1,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217853571,1.72242154,3120.2,3119.5,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217853870,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217853871,0.97324071,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217854079,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217854379,0.97331319,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217854578,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217854775,0.97331001,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217854975,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217855176,0.97331348,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217855371,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217855570,0.973267,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217855778,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217855978,0.9732687,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217856184,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217856386,0.97322993,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217856576,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217856777,0.97322478,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217856976,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217857284,0.97322478,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217857480,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217857778,0.97319688,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217857979,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217858177,0.97319575,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217858382,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217858682,0.97316702,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217858882,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217859184,0.97316909,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217859384,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217859583,0.9731387,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217859782,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217859984,0.97314385,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217860182,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217860381,0.97311268,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217860577,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217860779,0.97311268,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217861081,1.72242154,3120.2,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217861274,0.97309184,3120.1,3119.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217861589,1.72242154,3120.2,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217861782,1.65255241,3120.0,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217862182,1.65255241,3120.0,3119.4,1.39490542]
["bitfinex-derivatives","ETHF0:USTF0",1768217862485,1.65255241,3120.0,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768217862686,2.62561568,3119.9,3119.4,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217862887,1.65255241,3119.9,3119.4,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217863591,1.65255241,3119.9,3119.4,1.39490542]
["bitfinex-derivatives","ETHF0:USTF0",1768217865691,1.65255241,3119.7,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768217865889,2.62531756,3119.6,3118.8,1.39493542]
["bitfinex-derivatives","ETHF0:USTF0",1768217866097,0.97276515,3119.5,3118.8,1.39493542]
["bitfinex-derivatives","ETHF0:USTF0",1768217866293,1.65255241,3119.6,3119.0,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217866494,2.62495782,3119.5,3119.0,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217866698,1.65255241,3119.5,3119.0,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217867385,1.65255241,3119.5,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217876594,1.65255241,3120.2,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217876802,2.62359041,3120.1,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217876996,2.62359041,3120.0,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217877197,0.971038,3119.9,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217877402,0.971038,3119.8,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217877602,0.971038,3119.7,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217877901,0.971038,3119.6,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217878103,1.65255241,3119.9,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217878300,0.97110968,3119.8,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217878497,0.97110968,3119.7,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217878704,0.97110968,3119.6,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217878894,1.65255241,3119.9,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217879093,0.97110138,3119.8,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217879296,0.97110138,3119.7,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217879495,0.97110138,3119.6,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217879705,1.65255241,3119.9,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217879895,0.97118569,3119.8,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217880094,0.97118569,3119.7,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217880295,0.97118569,3119.6,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217880492,1.65255241,3119.9,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217880697,0.97129095,3119.8,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217880995,0.97129095,3119.7,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217881201,0.97129095,3119.6,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217881399,1.65255241,3119.9,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217881601,0.97137754,3119.8,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217881795,0.97137754,3119.7,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217882001,0.97137754,3119.6,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217882201,1.65255241,3119.9,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217882402,0.97139752,3119.8,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217882599,0.97139752,3119.7,3119.1,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217882903,2.62394993,3119.6,3118.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217883098,1.65255241,3119.6,3118.9,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217883489,1.23441542,3120.3,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217883490,1.65255241,3119.4,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217883695,1.65255241,3119.4,3118.4,3.02741542]
["bitfinex-derivatives","ETHF0:USTF0",1768217883894,1.65255241,3119.4,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217884301,0.97156972,3119.3,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217884605,1.65255241,3119.4,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217884797,0.97149009,3119.3,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217884993,1.65255241,3119.4,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217885198,0.97149603,3119.3,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217885398,1.65255241,3119.4,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217885800,0.9714894,3119.3,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217886105,1.65255241,3119.4,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217886607,0.97151704,3119.3,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217886904,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217887102,0.97151882,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217887300,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217887496,0.9715731,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217887698,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217887898,0.971567,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217888099,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217888306,0.9716923,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217888503,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217888703,0.97165969,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217888901,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217889206,0.97165754,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217889407,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217889706,0.97178251,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217889897,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217890103,0.97177657,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217890301,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217890501,0.97194099,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217890702,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217890897,0.97194099,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217891203,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217891404,0.97214912,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217891706,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217891905,0.97215149,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217892105,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217892309,0.97237226,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217892501,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217892699,0.97235656,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217892907,0.97236321,3119.2,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217893106,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217893303,0.97251162,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217893505,0.97251162,3119.2,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217893800,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217894103,0.97249711,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217894305,0.97249711,3119.2,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217894496,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217894701,0.97267801,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217894896,0.97267801,3119.2,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217895105,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217895408,0.9729394,3119.3,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217895608,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217895609,0.9729394,3119.2,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217895910,1.65255241,3119.4,3118.7,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217896105,1.73870557,3119.2,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217896406,2.71164126,3119.1,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217896613,1.73870557,3119.1,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217896809,0.97291993,3119.0,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217897009,0.00303702,3119.0,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217897211,0.00303702,3119.0,3118.4,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217897913,0.00303702,3119.0,3118.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217898504,1.73870557,3119.5,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217898709,1.73870557,3119.3,3118.4,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217898909,0.97263052,3119.2,3118.4,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217899118,2.71133609,3119.2,3118.3,0.16408046]
["bitfinex-derivatives","ETHF0:USTF0",1768217899315,1.23441542,3119.6,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217899316,2.71133609,3119.1,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217899616,0.97263052,3119.0,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217899808,0.97263052,3118.9,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217900009,1.74098603,3119.1,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217900211,0.97255447,3119.0,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217900410,0.97255447,3118.9,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217900609,1.74098603,3119.1,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217900805,0.97241257,3119.0,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217901011,0.97241257,3118.9,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217901207,1.74098603,3119.1,3118.3,0.00353046]
["bitfinex-derivatives","ETHF0:USTF0",1768217901418,0.97229736,3119.0,3118.3,1.23794588]
["bitfinex-derivatives","ETHF0:USTF0",1768217901605,0.97229736,3118.9,3118.3,1.23794588]
["bitfinex-derivatives","ETHF0:USTF0",1768217901809,1.74098603,3119.1,3118.3,1.23794588]
["bitfinex-derivatives","ETHF0:USTF0",1768217902015,0.97228238,3119.0,3118.3,1.23794588]
["bitfinex-derivatives","ETHF0:USTF0",1768217902218,1.73870557,3118.4,3116.8,4.00117426]
["bitfinex-derivatives","ETHF0:USTF0",1768217902411,6.00228046,3119.1,3116.4,1.70860184]
["bitfinex-derivatives","ETHF0:USTF0",1768217902412,1.23441542,3117.7,3116.4,1.70860184]
["bitfinex-derivatives","ETHF0:USTF0",1768217902612,1.23441542,3117.5,3116.4,3.49760184]
["bitfinex-derivatives","ETHF0:USTF0",1768217902812,0.50214188,3117.4,3116.4,3.49760184]
["bitfinex-derivatives","ETHF0:USTF0",1768217903006,0.50214188,3117.3,3116.4,3.02341542]
["bitfinex-derivatives","ETHF0:USTF0",1768217903309,0.50214188,3117.2,3116.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217903511,0.50214188,3117.1,3116.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217903718,0.50214188,3117.0,3116.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217903916,0.50214188,3116.9,3116.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217904117,0.00412344,3116.9,3116.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217904617,1.73870557,3117.8,3116.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217904915,1.47131766,3117.7,3116.6,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217905119,0.50214872,3117.6,3117.0,1.23441542]
["bitfinex-derivatives","ETHF0:USTF0",1768217905319,0.50214872,3117.5,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217905520,0.50214872,3117.4,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217905718,0.50214872,3117.3,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217905920,0.0040162,3117.4,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217906119,0.50212498,3117.3,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217906318,0.0040162,3117.4,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217906619,0.50213729,3117.3,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217906809,0.0040162,3117.4,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217907011,0.50213908,3117.3,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217907211,0.0040162,3117.4,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217907418,0.50214187,3117.3,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217907717,0.0040162,3117.4,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217907918,0.50214203,3117.3,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217908117,0.0040162,3117.4,3116.6,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217908319,0.0040162,3117.4,3116.4,3.50104202]
["bitfinex-derivatives","ETHF0:USTF0",1768217908514,0.0040162,3117.4,3116.4,4.73791005]
["bitfinex-derivatives","ETHF0:USTF0",1768217909518,0.0040162,3117.4,3116.4,1.71204202]
["bitfinex-derivatives","ETHF0:USTF0",1768217909719,0.0040162,3117.4,3116.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768217911017,0.0040162,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217911214,0.0040162,3117.4,3116.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768217912121,0.0040162,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217912426,0.50215718,3117.3,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217912625,0.0040162,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217912820,0.50215725,3117.3,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217913021,0.50215725,3117.2,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217913219,0.0040162,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217913424,0.50216334,3117.3,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217913625,0.50216334,3117.2,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217913824,0.0040162,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217914025,0.50216334,3117.3,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217914328,0.0040162,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217914627,0.50216325,3117.3,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217914827,0.0040162,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217919532,0.0040162,3117.4,3116.4,0.16408018]
["bitfinex-derivatives","ETHF0:USTF0",1768217925544,0.0040162,3117.4,3116.4,1.91701299]
["bitfinex-derivatives","ETHF0:USTF0",1768217928551,0.96996493,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217928748,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217928952,0.96996486,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217929146,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217929347,0.96996486,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217929552,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217929754,0.97075032,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217929951,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217930153,0.97075032,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217930355,0.97176,3117.2,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217930553,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217930758,0.97176,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217931057,0.97176,3117.2,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217931252,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217931455,0.97355861,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217931654,0.97355861,3117.2,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217931853,0.97355861,3117.1,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217932054,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217932254,0.42016953,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217932459,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217932460,0.42016953,3117.2,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217932661,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217932957,0.42016953,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217933159,0.42016953,3117.2,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217933360,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217933660,0.41725049,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217934160,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217935358,0.40645908,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217936062,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217936555,0.40648247,3117.3,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217936958,0.0040162,3117.4,3116.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768217937465,1.73670266,3117.4,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217937859,2.13905567,3117.3,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217938247,1.73268646,3117.2,3116.4,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1768217938452,1.73268646,3117.2,3116.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768217939562,0.0040162,3117.4,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217940168,0.39141707,3117.3,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217940367,0.39141707,3117.2,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217940671,0.39141707,3117.1,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217940854,0.39141707,3117.0,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217941161,0.0040162,3117.4,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217941359,0.36863938,3117.3,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217941562,0.36863938,3117.2,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217941754,0.36863938,3117.1,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217941954,0.0040162,3117.4,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217942155,0.36851143,3117.3,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217942455,0.36851143,3117.2,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217942655,0.36851143,3117.1,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217942961,0.0040162,3117.4,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217943164,0.3684188,3117.3,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217943462,0.3684188,3117.2,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217943665,0.0040162,3117.4,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217943962,1.3364744,3117.3,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217944164,1.3364744,3117.2,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217944365,0.96812998,3117.1,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217944561,0.96812998,3117.0,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217944761,0.96812998,3116.9,3116.1,1.94764463]
["bitfinex-derivatives","ETHF0:USTF0",1768217944959,0.96812998,3116.8,3116.2,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217945163,0.96812998,3116.7,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217945454,0.0040162,3117.4,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217945658,1.3361624,3117.3,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217945859,1.3361624,3117.2,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217946060,0.0040162,3117.4,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217946061,0.96792811,3117.1,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217946361,0.96792811,3117.0,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217946566,0.96792811,3116.9,3116.2,3.31902027]
["bitfinex-derivatives","ETHF0:USTF0",1768217946867,0.96792811,3116.8,3116.1,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1768217947069,0.96792811,3116.7,3116.1,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1768217947364,0.96792811,3116.6,3116.1,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1768217947557,2.12874727,3117.0,3116.1,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1768217947558,0.96782627,3116.5,3116.1,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1768217947758,2.12874727,3117.0,3116.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768217947958,0.9678263,3116.9,3116.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768217948158,0.9678263,3116.8,3116.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768217948365,0.9678263,3116.7,3116.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768217948562,0.9678263,3116.6,3116.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768217948758,2.12874727,3117.0,3116.0,1.78514037]
["bitfinex-derivatives","ETHF0:USTF0",1768217948960,0.96771115,3116.9,3116.0,1.78514037]
["bitfinex-derivatives","ETHF0:USTF0",1768217949156,0.96771115,3116.8,3116.0,1.78514037]
["bitfinex-derivatives","ETHF0:USTF0",1768217949361,0.96771115,3116.7,3116.0,1.78514037]
["bitfinex-derivatives","ETHF0:USTF0",1768217949561,0.96771115,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217949761,2.12874727,3117.0,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217949962,3.09636433,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217950171,0.96761706,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217950364,0.96761706,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217950570,0.96761706,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217950768,2.12874727,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217950963,0.96754424,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217951158,0.96754424,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217951366,0.96754424,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217951565,2.12874727,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217951767,0.96747667,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217951968,0.96747667,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217952271,0.96747667,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217952470,2.12874727,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217952671,0.96741934,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217952873,0.96741934,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217953071,0.96741934,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217953270,2.12874727,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217953470,0.96738132,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217953669,0.96738132,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217953968,2.12874727,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217953969,0.96738132,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217954173,2.12874727,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217954373,0.96735636,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217954574,0.96735636,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217954771,0.96735636,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217954974,2.12874727,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217955172,0.96735993,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217955373,0.96735993,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217955676,0.96735993,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217955971,2.09358848,3117.3,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217956172,3.41816902,3117.2,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217956371,0.96735436,3117.1,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217956574,0.96735436,3117.0,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217956772,0.96735436,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217956968,0.96735436,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217957169,0.96735436,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217957370,0.96735436,3116.6,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217957569,2.09358848,3117.2,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217957770,1.32468469,3117.1,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217958073,0.9674012,3117.0,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217958275,0.9674012,3116.9,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217958474,0.9674012,3116.8,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217958773,0.9674012,3116.7,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217958969,0.9674012,3116.6,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217959171,2.09358848,3117.2,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217959370,1.32484279,3117.1,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217959676,0.96745594,3117.0,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217959974,0.96745594,3116.9,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217960177,0.96745594,3116.8,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217960374,0.96745594,3116.7,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217960577,0.96745594,3116.6,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217960770,2.09358848,3117.2,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217960969,1.3250602,3117.1,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217961170,0.96759778,3117.0,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217961370,0.96759778,3116.9,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217961575,0.96759778,3116.8,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217961773,0.96759778,3116.7,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217961976,0.96759778,3116.6,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217962175,2.09358848,3117.2,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217962480,1.3254167,3117.1,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217962778,1.3254167,3117.0,3116.0,1.78214037]
["bitfinex-derivatives","ETHF0:USTF0",1768217962974,0.9677211,3116.9,3116.1,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217963181,0.0040162,3117.4,3116.1,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217963477,1.32567178,3117.3,3116.1,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217963673,0.96778664,3117.2,3116.1,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217963980,0.96778664,3117.1,3116.1,1.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1768217964182,0.96778664,3117.0,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768217964382,0.96778664,3116.9,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768217964574,2.09760468,3117.4,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768217964882,1.31511157,3117.3,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768217965072,0.968101,3117.2,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768217965273,0.968101,3117.1,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217965474,0.968101,3117.0,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217965673,0.968101,3116.9,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217965870,0.968101,3116.8,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217966183,0.9680472,3116.7,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217966385,2.09760468,3117.4,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217966591,0.96828196,3117.3,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217966876,0.96828196,3117.2,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217967081,0.96828196,3117.1,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217967269,0.96828196,3117.0,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217967474,0.96828196,3116.9,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217967674,0.96828196,3116.8,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217967873,0.96828196,3116.7,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217968074,2.09760468,3117.4,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217968275,0.96854469,3117.3,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217968472,0.96854469,3117.2,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217968675,2.09760468,3117.4,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217968676,0.96854469,3117.1,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217968877,0.96854469,3117.0,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217969083,0.96854469,3116.9,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217969283,0.96854469,3116.8,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217969483,0.96854469,3116.7,3116.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217969684,2.09760468,3117.4,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217969883,1.31542312,3117.3,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217970084,0.96849197,3117.2,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217970280,0.96849197,3117.1,3116.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768217970585,0.96849197,3117.0,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217970785,0.96849197,3116.9,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217971085,0.96849197,3116.8,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217971286,0.96849197,3116.7,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217971488,2.09760468,3117.4,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217971686,0.34690957,3117.3,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217971985,2.09760468,3117.4,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217972188,0.34690957,3117.3,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217972386,2.09760468,3117.4,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217972687,0.34689714,3117.3,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217972887,2.09760468,3117.4,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217973085,0.3468972,3117.3,3116.3,3.01444114]
["bitfinex-derivatives","ETHF0:USTF0",1768217973277,2.09760468,3117.4,3116.3,3.01344114]
["bitfinex-derivatives","ETHF0:USTF0",1768217973480,0.34688561,3117.3,3116.3,3.01344114]
["bitfinex-derivatives","ETHF0:USTF0",1768217973685,2.09760468,3117.4,3116.3,3.01344114]
["bitfinex-derivatives","ETHF0:USTF0",1768217973886,0.34688541,3117.3,3116.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768217974081,2.09760468,3117.4,3116.3,3.01344114]
["bitfinex-derivatives","ETHF0:USTF0",1768217974286,0.34688541,3117.3,3116.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217974490,2.09760468,3117.4,3116.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217974786,0.34687455,3117.3,3116.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217974983,2.09760468,3117.4,3116.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217975186,0.3468746,3117.3,3116.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217975387,2.09760468,3117.4,3116.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217975582,2.34545029,3117.2,3116.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768217975889,2.69231536,3117.1,3116.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768217976089,0.34686507,3117.0,3116.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768217977994,0.34686507,3117.0,3116.1,3.01244114]
["bitfinex-derivatives","ETHF0:USTF0",1768217978785,0.34686507,3117.0,3116.0,1.77814037]
["bitfinex-derivatives","ETHF0:USTF0",1768217979390,2.34545029,3117.1,3116.0,1.77814037]
["bitfinex-derivatives","ETHF0:USTF0",1768217980697,2.34545029,3117.1,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217980897,2.34545029,3117.0,3116.0,0.00314037]
["bitfinex-derivatives","ETHF0:USTF0",1768217981096,2.34545029,3117.0,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768217981097,3.58289143,3116.4,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768217981300,3.58289143,3116.4,3115.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1768217981496,1.23744114,3116.0,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768217981702,1.23744114,3116.0,3114.8,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217981896,1.23744114,3116.2,3114.8,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217982099,1.23744114,3116.2,3114.8,1.24047662]
["bitfinex-derivatives","ETHF0:USTF0",1768217982300,1.23744114,3116.2,3114.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768217982499,1.23744114,3116.2,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217983004,2.34545029,3116.3,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217983402,0.96651469,3116.2,3115.0,3.01144114]
["bitfinex-derivatives","ETHF0:USTF0",1768217983604,0.96651469,3116.1,3115.0,3.01144114]
["bitfinex-derivatives","ETHF0:USTF0",1768217983805,0.96651469,3116.0,3115.0,3.01144114]
["bitfinex-derivatives","ETHF0:USTF0",1768217984107,0.96651469,3115.9,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217984405,0.96651469,3115.8,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217984606,2.34545029,3116.3,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217984808,2.34545029,3116.1,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217985009,0.96606332,3116.0,3114.8,0.00303548]
["bitfinex-derivatives","ETHF0:USTF0",1768217985307,0.96606332,3115.9,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217985509,0.96606332,3115.8,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217985707,2.34545029,3116.1,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217985909,0.96567627,3116.0,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217986111,0.96567627,3115.9,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217986311,2.34545029,3116.1,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217986604,2.34545029,3116.1,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217986605,0.96534995,3116.0,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217986805,2.34545029,3116.1,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217986806,0.96534995,3115.9,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217987003,2.34545029,3116.1,3114.8,0.00303548]
["bitfinex-derivatives","ETHF0:USTF0",1768217987201,0.9653508,3116.0,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217987395,0.9653508,3115.9,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217987593,2.34545029,3116.1,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217987808,0.96505656,3116.0,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217988110,0.96505656,3115.9,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217988306,2.34545029,3116.1,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217988501,0.96479647,3116.0,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217988698,0.96479647,3115.9,3115.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217988898,2.34545029,3116.3,3115.6,0.04361844]
["bitfinex-derivatives","ETHF0:USTF0",1768217989105,2.34545029,3116.1,3114.8,0.00303548]
["bitfinex-derivatives","ETHF0:USTF0",1768217989298,0.96478374,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217989497,0.96478374,3115.9,3115.6,0.03126942]
["bitfinex-derivatives","ETHF0:USTF0",1768217989700,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217989997,0.96457057,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217990197,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217990399,0.96437581,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217990594,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217990799,0.96437581,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217990998,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217991198,0.96437304,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217991396,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217991606,0.9641908,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217991799,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217992006,0.96420409,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217992206,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217992403,0.96405761,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217992605,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217992900,0.96405761,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217993101,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217993410,0.96399518,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217993600,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217993800,0.96399518,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217994009,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217994206,0.96397033,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217994406,2.34545029,3116.1,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217994706,0.96397063,3116.0,3114.8,0.00303548]
["bitfinex-derivatives","ETHF0:USTF0",1768217994910,2.34545029,3116.1,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217995110,0.96397513,3116.0,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217995302,2.34545029,3116.1,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217995499,0.96396966,3116.0,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217995697,2.34545029,3116.6,3115.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217995899,0.96796092,3116.5,3115.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217996095,0.96796092,3116.4,3115.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217996301,0.96796092,3116.3,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217996607,0.96796092,3116.2,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217996808,0.96796092,3116.1,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217997011,0.96796092,3116.0,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217997310,2.34545029,3116.6,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217997504,0.96803679,3116.5,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217997702,0.96803679,3116.4,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217997904,0.96803679,3116.3,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217998210,0.96803679,3116.2,3115.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217998408,0.96803679,3116.1,3115.1,2.22695484]
["bitfinex-derivatives","ETHF0:USTF0",1768217998711,0.96803679,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217998914,3.58289143,3116.5,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217999104,2.34545029,3116.3,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768217999409,3.58289143,3116.1,3114.8,0.16376548]
["bitfinex-derivatives","ETHF0:USTF0",1768217999613,0.96814935,3116.0,3114.8,0.16376548]
["bitfinex-derivatives","ETHF0:USTF0",1768218001714,0.96814935,3116.0,3114.9,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218002517,0.96814935,3116.0,3115.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218008719,0.96814935,3116.0,3115.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218009023,0.96814935,3116.0,3114.8,2.58092765]
["bitfinex-derivatives","ETHF0:USTF0",1768218009213,0.96814935,3115.9,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218009415,2.30597712,3116.4,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218009416,0.97112634,3115.8,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218009622,0.97112634,3115.7,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218009822,0.97112634,3115.6,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218010019,2.31492407,3115.2,3113.6,2.41716217]
["bitfinex-derivatives","ETHF0:USTF0",1768218010222,1.23744114,3114.5,3113.6,2.41716217]
["bitfinex-derivatives","ETHF0:USTF0",1768218010412,0.97451482,3114.4,3113.6,2.41716217]
["bitfinex-derivatives","ETHF0:USTF0",1768218010818,0.97451482,3114.3,3113.7,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218011018,2.31492407,3115.1,3113.9,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218011213,1.32186536,3115.0,3113.7,2.36190756]
["bitfinex-derivatives","ETHF0:USTF0",1768218011418,0.97497959,3114.9,3114.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218011624,0.97497959,3114.8,3114.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218011826,2.33353997,3115.2,3114.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218011827,0.97497959,3114.7,3114.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218012123,0.97497959,3114.6,3114.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218012325,0.00379453,3114.6,3114.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218012526,2.33353997,3115.2,3113.7,2.36190756]
["bitfinex-derivatives","ETHF0:USTF0",1768218012824,2.33353997,3115.2,3114.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218013017,2.33353997,3115.2,3113.7,2.36190756]
["bitfinex-derivatives","ETHF0:USTF0",1768218013018,4.64449012,3115.6,3114.7,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218013214,0.33953989,3115.5,3114.7,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218013417,0.00259119,3115.5,3114.7,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218013613,0.00259119,3115.5,3114.0,3.59638671]
["bitfinex-derivatives","ETHF0:USTF0",1768218013614,0.00259119,3115.5,3114.1,2.35894557]
["bitfinex-derivatives","ETHF0:USTF0",1768218013817,0.00259119,3115.5,3114.6,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218014417,2.33613116,3115.5,3113.7,2.36190756]
["bitfinex-derivatives","ETHF0:USTF0",1768218014621,2.33353997,3115.3,3114.1,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218014922,2.33353997,3115.3,3114.3,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218015120,2.33353997,3115.3,3114.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218015424,0.00259119,3115.5,3114.7,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218015818,0.00259119,3115.5,3114.9,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218016023,0.00259119,3115.5,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218016216,0.00259119,3115.5,3114.8,1.08828009]
["bitfinex-derivatives","ETHF0:USTF0",1768218016624,0.00259119,3115.5,3114.1,2.35894557]
["bitfinex-derivatives","ETHF0:USTF0",1768218016825,0.00259119,3115.5,3114.7,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218018726,2.33613116,3115.5,3114.4,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218020127,2.33613116,3115.5,3114.0,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1768218020323,2.33613116,3115.5,3114.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218024328,0.96305496,3115.4,3114.5,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218024525,2.31095015,3115.8,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218024729,4.64449012,3116.0,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218025030,0.33924435,3115.9,3115.2,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218025226,4.64449012,3116.0,3115.0,1.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1768218025531,0.33927759,3115.9,3114.6,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218025725,2.31465032,3115.9,3114.6,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218026321,0.00370017,3115.9,3114.6,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218026733,0.00370017,3115.9,3114.6,3.59748662]
["bitfinex-derivatives","ETHF0:USTF0",1768218027428,0.00370017,3115.9,3114.7,2.35894557]
["bitfinex-derivatives","ETHF0:USTF0",1768218028329,0.00370017,3115.9,3115.0,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218028537,0.00370017,3115.9,3114.6,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218029834,0.00370017,3115.9,3114.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768218030236,0.00370017,3115.9,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218030438,2.33724014,3115.9,3114.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768218031029,2.33724014,3115.9,3114.4,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1768218031737,2.33724014,3115.9,3114.4,4.28069557]
["bitfinex-derivatives","ETHF0:USTF0",1768218032841,2.33724014,3115.9,3114.5,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218033438,2.33724014,3115.9,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218036539,0.97974265,3115.8,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218036739,0.97974265,3115.7,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218036946,0.97974265,3115.6,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218037242,2.33724014,3115.9,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218037442,0.97975323,3115.8,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218037642,0.97975323,3115.7,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218037849,0.97975323,3115.6,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218038050,2.33724014,3115.9,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218038351,0.9797534,3115.8,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218038550,0.9797534,3115.7,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218038853,0.9797534,3115.6,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218039049,2.33724014,3115.9,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218039251,0.97976566,3115.8,3114.5,1.39928105]
["bitfinex-derivatives","ETHF0:USTF0",1768218039549,0.97976566,3115.7,3114.5,3.15828105]
["bitfinex-derivatives","ETHF0:USTF0",1768218039743,0.97976566,3115.6,3114.5,3.15828105]
["bitfinex-derivatives","ETHF0:USTF0",1768218039934,2.33724014,3115.9,3114.5,3.15828105]
["bitfinex-derivatives","ETHF0:USTF0",1768218040139,0.97977781,3115.8,3114.5,3.15828105]
["bitfinex-derivatives","ETHF0:USTF0",1768218040448,0.97977781,3115.7,3114.5,3.15828105]
["bitfinex-derivatives","ETHF0:USTF0",1768218040748,0.97977781,3115.6,3114.5,3.15828105]
["bitfinex-derivatives","ETHF0:USTF0",1768218040951,2.33724014,3115.9,3114.5,3.15828105]
["bitfinex-derivatives","ETHF0:USTF0",1768218041143,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218041144,0.9797754,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218041343,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218041344,0.9797754,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218041550,0.9797754,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218041753,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218041946,0.97992247,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218042150,0.97992247,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218042350,0.97992247,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218042543,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218042744,0.98010482,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218042945,0.98010482,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218043240,0.98010482,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218043437,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218043634,0.98021639,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218043839,0.98021639,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218044039,0.98021639,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218044241,0.98025705,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218044441,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218044640,0.98025703,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218044841,0.98025703,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218045041,0.98025703,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218045243,0.98025703,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218045450,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218045649,0.98039122,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218045848,0.98039122,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218046149,0.98039122,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218046350,0.98039122,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218046550,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218046751,0.98045312,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218046951,0.98045312,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218047150,0.98045312,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218047451,0.98045312,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218047653,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218047850,0.98053123,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218048052,0.98053123,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218048248,0.98053123,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218048448,0.98053123,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218048648,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218048849,0.98062751,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218049046,0.98062751,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218049253,0.98062751,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218049454,0.98062751,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218049646,2.33724014,3115.9,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218049849,0.98077798,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218050052,0.98077798,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218050242,0.98077798,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218050443,0.98077798,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218050647,2.33724014,3115.9,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218050844,0.98095778,3115.8,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218051054,0.98095778,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218051251,0.98095778,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218051450,0.98095778,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218051760,0.00370017,3115.9,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218051954,0.98117784,3115.8,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218052148,0.98117784,3115.7,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218052349,0.98117784,3115.6,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218052649,0.98117784,3115.5,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218052850,0.98117784,3115.4,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218053155,0.00370017,3115.9,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218056961,2.41204188,3115.9,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218064974,0.97465937,3115.8,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218065266,0.97465937,3115.7,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218065467,0.97465937,3115.6,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218065654,0.97465937,3115.5,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218065858,0.97465937,3115.4,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768218066160,2.31095015,3116.5,3115.3,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218066356,2.31095015,3116.6,3115.7,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218066560,0.32959593,3116.5,3115.7,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218066761,4.79430999,3116.6,3115.7,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218067074,0.3188026,3116.5,3115.7,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218067268,0.00329297,3116.5,3115.7,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218067568,2.48665281,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768218067760,2.48665281,3116.5,3115.3,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1768218075272,2.48665281,3116.5,3115.5,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218075672,2.68474989,3116.9,3115.9,1.23854105]
["bitfinex-derivatives","ETHF0:USTF0",1768218075869,2.68474989,3116.9,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218076067,2.68474989,3116.9,3115.7,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1768218076669,2.68844657,3116.9,3115.7,1.91367178]
["bitfinex-derivatives","ETHF0:USTF0",1768218076864,2.68844657,3116.9,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218078079,0.96784262,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218078281,0.96784262,3116.7,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218078578,0.96784262,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218078778,0.96784262,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218078980,2.68844657,3116.9,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218079182,0.96763327,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218079384,0.96763327,3116.7,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218079677,0.96763327,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218079876,0.96763327,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218080072,2.68844657,3116.9,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218080275,0.96746517,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218080475,0.96746517,3116.7,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218080678,0.96746517,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218080879,0.96746517,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218081070,2.68844657,3116.9,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218081271,0.96733037,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218081572,0.96733037,3116.7,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218081778,0.96733037,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218081987,0.96733037,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218082179,2.68844657,3116.9,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218082382,0.96722033,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218082688,0.96722033,3116.7,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218082876,0.96722033,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218083186,0.96722033,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218083488,2.68844657,3116.9,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218083782,3.65184033,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218083976,0.96709044,3116.7,3115.8,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1768218084176,3.65184033,3116.7,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218084383,0.96709044,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218087280,0.96709044,3116.6,3116.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218088593,0.96709044,3116.6,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218088778,0.96709044,3116.6,3116.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218089280,0.96709044,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218089490,0.00369668,3116.9,3116.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218089685,0.96076042,3116.8,3116.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218089886,0.96076042,3116.7,3116.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218090085,0.00369668,3116.9,3116.6,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218090286,2.68474989,3117.1,3115.7,0.00299178]
["bitfinex-derivatives","ETHF0:USTF0",1768218090586,2.68474989,3116.8,3115.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768218090886,0.96052009,3116.7,3115.8,2.98458461]
["bitfinex-derivatives","ETHF0:USTF0",1768218091286,0.96362279,3116.7,3115.8,2.98458461]
["bitfinex-derivatives","ETHF0:USTF0",1768218091481,0.96052009,3116.6,3115.8,2.98458461]
["bitfinex-derivatives","ETHF0:USTF0",1768218092889,0.96052009,3116.6,3115.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1768218093085,3.9223345,3116.2,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768218093389,0.96052009,3116.1,3115.1,3.14429461]
["bitfinex-derivatives","ETHF0:USTF0",1768218093783,0.96052009,3116.1,3115.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218093977,0.96052009,3116.1,3115.3,1.24099236]
["bitfinex-derivatives","ETHF0:USTF0",1768218095783,0.96052009,3116.1,3113.9,2.78993724]
["bitfinex-derivatives","ETHF0:USTF0",1768218095784,3.96991151,3115.4,3113.9,2.78993724]
["bitfinex-derivatives","ETHF0:USTF0",1768218095985,1.23758461,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218096189,2.7323269,3115.1,3113.9,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1768218096390,0.96095656,3115.0,3113.9,3.14435461]
["bitfinex-derivatives","ETHF0:USTF0",1768218096689,0.96095656,3114.9,3113.9,3.14435461]
["bitfinex-derivatives","ETHF0:USTF0",1768218096888,0.96095656,3114.8,3113.9,3.14728327]
["bitfinex-derivatives","ETHF0:USTF0",1768218097090,2.7323269,3115.1,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218097390,0.96101119,3115.0,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218097591,0.96101119,3114.9,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218097792,2.7323269,3115.4,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218097996,0.96015015,3115.3,3114.5,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218098199,0.96015015,3115.2,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218098389,0.96015015,3115.1,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218098590,0.96015015,3115.0,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218098793,2.7323269,3115.4,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218099091,0.95952317,3115.3,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218099295,0.95952317,3115.2,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218099490,0.95952317,3115.1,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218099691,2.7323269,3115.4,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218099891,0.95901421,3115.3,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218100089,0.95901421,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218100298,0.95901421,3115.1,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218100499,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218100699,0.95856837,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218100887,0.95856837,3115.1,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218101089,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218101393,0.95856568,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218101592,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218101789,0.95816674,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218102098,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218102300,0.95816223,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218102597,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218102799,0.95780849,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218102994,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218103190,0.95780813,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218103393,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218103587,0.95750919,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218103788,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218104095,0.95750919,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218104292,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218107695,2.7323269,3115.3,3114.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768218107895,2.7323269,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218111101,1.23758461,3114.8,3113.9,0.16369866]
["bitfinex-derivatives","ETHF0:USTF0",1768218111291,1.23758461,3115.0,3113.9,0.16369866]
["bitfinex-derivatives","ETHF0:USTF0",1768218111898,3.96991151,3115.0,3113.9,0.16369866]
["bitfinex-derivatives","ETHF0:USTF0",1768218113098,2.7323269,3114.9,3113.9,0.16369866]
["bitfinex-derivatives","ETHF0:USTF0",1768218113900,1.23758461,3114.7,3113.5,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218114292,2.7323269,3114.6,3113.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768218115103,2.7323269,3114.6,3113.4,1.74468454]
["bitfinex-derivatives","ETHF0:USTF0",1768218116100,2.7323269,3114.6,3113.5,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218116503,2.7323269,3115.2,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218116800,3.68840026,3115.1,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218116998,3.68840026,3115.0,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218117200,0.95607336,3114.9,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218117406,2.7323269,3115.0,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218117704,0.95631128,3114.9,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218118002,2.7323269,3115.0,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218118205,0.95631096,3114.9,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218118403,2.7323269,3115.0,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218118596,0.95661067,3114.9,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218118796,2.7323269,3115.0,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218119096,0.95661067,3114.9,3114.0,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218119291,3.68930958,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218119502,0.95698268,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218119902,3.68930958,3114.7,3113.6,1.39837461]
["bitfinex-derivatives","ETHF0:USTF0",1768218120102,0.95698268,3114.6,3113.6,1.39837461]
["bitfinex-derivatives","ETHF0:USTF0",1768218123704,0.95698268,3114.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218126594,3.8140754,3114.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218126806,0.95698268,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218127009,0.96084789,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218127807,3.81794061,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218128011,0.95698268,3114.4,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218128703,0.95698268,3114.3,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218128898,0.95698268,3114.2,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218129110,0.95698268,3114.1,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218129313,0.00386521,3114.5,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218129612,0.96124012,3114.4,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218129908,0.96124012,3114.3,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218130109,0.96124012,3114.2,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218130310,0.00386521,3114.5,3113.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218130608,0.96123951,3114.4,3113.9,2.94561081]
["bitfinex-derivatives","ETHF0:USTF0",1768218130905,5.16804287,3115.3,3114.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218131113,5.16804287,3115.3,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218131300,2.99431737,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218131708,2.99658236,3115.2,3114.1,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218133008,2.99431737,3115.1,3113.9,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218133406,1.23758461,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768218133618,2.99431737,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768218136310,2.99431737,3114.6,3112.3,3.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1768218136520,4.23190198,3114.0,3112.6,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218137021,2.99431737,3113.9,3112.3,3.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1768218137205,1.23758461,3113.5,3112.2,1.39844461]
["bitfinex-derivatives","ETHF0:USTF0",1768218137410,2.99431737,3113.4,3112.2,1.40151536]
["bitfinex-derivatives","ETHF0:USTF0",1768218137807,2.99431737,3113.4,3112.2,0.16393075]
["bitfinex-derivatives","ETHF0:USTF0",1768218138510,2.99431737,3113.4,3112.3,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218139608,2.99431737,3113.8,3112.5,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218139914,2.99431737,3113.8,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218140502,2.99431737,3113.8,3112.5,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218142518,1.23758461,3113.6,3112.3,4.24097478]
["bitfinex-derivatives","ETHF0:USTF0",1768218142817,0.95525958,3113.5,3112.5,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218143017,0.95525958,3113.4,3112.5,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218143316,2.99431737,3113.8,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218143517,0.95513897,3113.7,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218143718,0.95513897,3113.6,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218143911,0.95513897,3113.5,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218144111,2.99431737,3113.8,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218144312,0.95514307,3113.7,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218144619,0.95514307,3113.6,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218144919,0.95514307,3113.5,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218145118,2.99431737,3113.8,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218145314,0.95497216,3113.7,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218145513,0.95497216,3113.6,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218145716,0.95497216,3113.5,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218145919,2.99431737,3113.8,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218146120,0.953022,3113.7,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218146323,0.953022,3113.6,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218146618,0.953022,3113.5,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218146822,2.99431737,3113.8,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218147023,0.95289767,3113.7,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218147223,0.95289767,3113.6,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218147415,0.95289767,3113.5,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218147610,2.99431737,3113.8,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218147817,0.95284489,3113.7,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218148021,0.95284489,3113.6,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218148322,0.95284489,3113.5,3112.7,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218148522,2.99431737,3113.8,3112.4,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1768218148724,0.95282104,3113.7,3112.6,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218148920,0.95282104,3113.6,3112.6,1.23758461]
["bitfinex-derivatives","ETHF0:USTF0",1768218149224,0.95282104,3113.5,3112.4,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1768218149424,2.99431737,3113.8,3112.4,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1768218149721,0.95281955,3113.7,3112.4,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1768218149922,0.95281955,3113.6,3112.4,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1768218150121,0.95281955,3113.5,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218150323,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218150525,0.95278405,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218150722,0.95278405,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218150918,0.95278405,3113.5,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218151120,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218151325,0.95278394,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218151516,0.95278394,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218151717,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218151920,0.95276125,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218152121,0.95276125,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218152323,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218152624,0.95275664,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218152929,0.95275664,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218153128,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218153314,0.95275664,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218153513,0.95275664,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218153712,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218153926,0.95276969,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218154227,0.95276969,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218154428,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218154626,0.95279941,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218154928,0.95279941,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218155228,2.99431737,3113.8,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218155427,0.9528489,3113.7,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218155728,0.9528489,3113.6,3112.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1768218155927,2.99431737,3113.8,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768218156129,0.95284874,3113.7,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768218156424,0.95290858,3113.6,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218156618,3.0530155,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218156819,0.9528647,3114.1,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218157027,0.9528647,3114.0,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218157219,0.9528647,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218157417,0.9528647,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218157622,3.0530155,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218157818,0.95298369,3114.1,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218158029,0.95298369,3114.0,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218158228,0.95298369,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218158428,0.95298369,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218158731,3.0530155,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218158919,0.95308418,3114.1,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768218159225,0.95308418,3114.0,3112.9,3.25856178]
["bitfinex-derivatives","ETHF0:USTF0",1768218159529,3.0530155,3114.6,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218159729,0.95312567,3114.5,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218159930,0.95312567,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218160124,0.95312567,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218160318,0.95312567,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218160522,3.0530155,3114.6,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218160722,0.95319137,3114.5,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218160919,0.95319137,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218161119,0.95319137,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218161328,0.95319137,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218161524,0.95319137,3114.1,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218161732,3.0530155,3114.6,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218161931,0.9534635,3114.5,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218162131,0.9534635,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768218162328,0.9534635,3114.3,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768218162525,0.9534635,3114.2,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768218162721,5.36396565,3115.0,3113.4,3.25854178]
["bitfinex-derivatives","ETHF0:USTF0",1768218162933,0.95373773,3114.9,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218163136,0.95373773,3114.8,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218163336,0.95373773,3114.7,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218163535,0.95373773,3114.6,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218163732,0.95373773,3114.5,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218164036,0.95373773,3114.4,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218164235,3.0530155,3115.0,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218164435,0.95737399,3114.9,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218164627,0.95737399,3114.8,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218164823,0.95737399,3114.7,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218165026,0.95737399,3114.6,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218165231,0.95737399,3114.5,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218165433,0.95737399,3114.4,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218165730,3.0530155,3115.0,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218165933,0.9573436,3114.9,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218166128,0.9573436,3114.8,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218166329,0.9573436,3114.7,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218166634,0.9573436,3114.6,3113.6,3.25853178]
["bitfinex-derivatives","ETHF0:USTF0",1768218167027,0.9573436,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218167233,3.0530155,3115.0,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218167533,0.95708794,3114.9,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218167735,0.95708794,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218167934,0.95708794,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218168137,0.95708794,3114.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218168432,0.95708794,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218168635,3.0530155,3115.0,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218168833,0.95696555,3114.9,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218169036,0.95696555,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218169237,0.95696555,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218169438,0.95696555,3114.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768218169634,3.0530155,3115.0,3113.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768218169635,0.00226499,3115.2,3113.8,3.09774178]
["bitfinex-derivatives","ETHF0:USTF0",1768218169836,0.95685861,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218170037,0.95685861,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218170237,0.95685861,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218170438,0.95685861,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218170743,0.95685861,3114.7,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218171040,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218171238,0.95668624,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218171439,0.95668624,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218171640,0.95668624,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218171847,0.95668624,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218172050,0.95668624,3114.7,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218172243,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218172543,0.95645131,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218172744,0.95645131,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218172945,0.95645131,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218173149,0.95645131,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218173349,0.95645131,3114.7,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218173649,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218173850,0.95637873,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218174049,0.95637873,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218174241,0.95637873,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218174446,0.95637873,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218174647,0.95637873,3114.7,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218174841,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218175044,0.95633495,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218175239,0.95633495,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218175445,0.95633495,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218175645,0.95633495,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218175954,0.95633495,3114.7,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218176253,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218176452,0.95574435,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218176653,0.95574435,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218176850,0.95574435,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218177053,0.95574435,3114.8,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218177253,0.95574435,3114.7,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218177453,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218177654,0.95576099,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218177858,0.95576099,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218178158,0.95576099,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218178345,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218178549,0.95576863,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218178751,0.95576863,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218179057,0.95576863,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218179260,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218179559,0.95581647,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218179859,0.95581647,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218180053,0.95581647,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218180253,0.00226499,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218180447,0.95590362,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218180645,0.95590362,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768218180856,0.95587368,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218181057,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218181258,0.95587774,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218181557,0.95587774,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218181759,0.95587774,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218181957,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218182261,0.95597459,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218182462,0.95597459,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218182755,0.95597459,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218182957,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218183257,0.95612057,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218183459,0.95612057,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218183649,0.95612057,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218183846,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218184052,0.95631625,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218184250,0.95631625,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218184446,0.95631625,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218184657,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218184959,0.95657731,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218185150,0.95657731,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218185348,0.95657731,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218185546,0.95657731,3114.8,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218185747,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218185952,0.9569207,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218186158,0.9569207,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218186357,0.9569207,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218186557,0.9569207,3114.8,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218186754,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218186955,0.95735525,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218187158,0.95735525,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218187456,0.95735525,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218187658,0.95735525,3114.8,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218187957,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218188159,0.95763252,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218188361,0.95763252,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218188554,0.95763252,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218188758,0.95763252,3114.8,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218188954,0.95763252,3114.7,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218189157,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218189360,0.95836106,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218189660,0.95836106,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218189861,0.95836106,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218190161,0.95836106,3114.8,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218190348,0.95836106,3114.7,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218190553,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218190753,0.9584965,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218190950,0.9584965,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218191155,0.9584965,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218191358,0.9584965,3114.8,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218191664,0.9584965,3114.7,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218191857,0.00226499,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218192058,0.95866453,3115.1,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218192258,0.95866453,3115.0,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218192460,0.95866453,3114.9,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218192661,0.95866453,3114.8,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218192860,0.95866453,3114.7,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218193060,0.00226499,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218193267,0.95888171,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218193566,0.95888171,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218193762,0.95888171,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218193961,0.95888171,3114.8,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218194162,0.95888171,3114.7,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218194358,0.00226499,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218194562,0.95893058,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218194872,0.95893058,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218195169,0.95893058,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218195368,0.95893058,3114.8,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218195671,0.95893058,3114.7,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218195874,0.00226499,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218196057,0.95895096,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218196257,0.95895096,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218196469,0.95895096,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218196769,0.95895096,3114.8,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218196967,0.95895096,3114.7,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218197162,0.00226499,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218197363,0.95902925,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218197560,0.95902925,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218197762,0.00226499,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218197763,0.95902925,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218198065,0.95902925,3114.8,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218198263,0.95902925,3114.7,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218198460,0.00226499,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218198659,0.95909736,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218198860,0.95909736,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218199161,0.95909736,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218199359,0.95909736,3114.8,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218199556,0.95909736,3114.7,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218199756,0.00226499,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218199963,0.95918494,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218200164,0.95918494,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218200366,0.95918494,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218200570,0.95918494,3114.8,3114.1,1.24034984]
["bitfinex-derivatives","ETHF0:USTF0",1768218200768,0.00226499,3115.2,3114.1,1.24034984]
["bitfinex-derivatives","ETHF0:USTF0",1768218200957,0.95919399,3115.1,3114.1,1.24034984]
["bitfinex-derivatives","ETHF0:USTF0",1768218201157,0.95919399,3115.0,3114.1,1.24034984]
["bitfinex-derivatives","ETHF0:USTF0",1768218201362,0.95919399,3114.9,3114.1,1.24034984]
["bitfinex-derivatives","ETHF0:USTF0",1768218201566,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218201766,0.9591123,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218201965,0.9591123,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218202164,0.9591123,3114.9,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218202364,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218202569,0.95906046,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218202771,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218202772,0.95906046,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218202963,0.95906046,3114.9,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218203163,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218203363,0.95903207,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218203558,0.95903207,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218203767,0.95903207,3114.9,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218203967,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218204169,0.95903146,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218204368,0.95903146,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218204568,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218204769,0.95897993,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218205074,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218205075,0.95897993,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218205269,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218205461,0.95897278,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218205664,0.95897278,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218205866,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218206069,0.95759899,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218206265,0.95759899,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218206464,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218206660,0.95759808,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218206874,0.95759808,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218207074,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218207274,0.95759824,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218207474,0.95759824,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218207674,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218207877,0.95762109,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218208079,0.95762109,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218208381,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218208681,0.95758682,3115.1,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218208871,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218208872,0.95758682,3115.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218209072,0.00226499,3115.2,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218209378,0.95758682,3115.1,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218209574,0.95758682,3115.0,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218209870,0.00226499,3115.2,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218210071,0.95756574,3115.1,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218210271,0.95756574,3115.0,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218210467,0.00226499,3115.2,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218210669,0.95755762,3115.1,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218210970,0.95755762,3115.0,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218211166,0.00226499,3115.2,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218211377,0.93371744,3115.1,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218211569,5.44476638,3115.8,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218211776,0.32860176,3115.7,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218211970,5.44476638,3115.8,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218212172,0.32860179,3115.7,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218212374,0.003438,3115.7,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218214980,0.003438,3115.7,3115.0,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218215376,0.003438,3115.7,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218219690,0.003438,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218221081,1.24232079,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218222280,1.23888279,3115.5,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218222483,4.30570377,3115.5,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218222679,3.06682098,3115.5,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218223289,0.95728158,3115.4,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218223489,0.95728158,3115.3,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218223682,0.95728158,3115.2,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218223881,0.95728158,3115.1,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218224181,3.06682098,3115.5,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218224382,0.95734572,3115.4,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218224691,0.95734572,3115.3,3114.4,1.24120776]
["bitfinex-derivatives","ETHF0:USTF0",1768218224991,0.95734572,3115.2,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218225187,0.95734572,3115.1,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218225387,3.06682098,3115.5,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218225589,0.9574302,3115.4,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218225890,0.9574302,3115.3,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218226089,0.9574302,3115.2,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218226293,0.9574302,3115.1,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218226496,0.9574302,3115.0,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218226687,0.9574302,3114.9,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218226884,3.06682098,3115.2,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218227088,0.95756936,3115.1,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218227390,3.06682098,3115.2,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218227391,0.95756936,3115.0,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218227597,0.95756936,3114.9,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218227897,3.06682098,3115.2,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218228191,0.95767801,3115.1,3114.4,0.00232497]
["bitfinex-derivatives","ETHF0:USTF0",1768218228389,0.95767801,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218228792,0.95767801,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218228987,3.06682098,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218229294,0.95780295,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768218229494,0.95780295,3115.0,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218229790,0.95780295,3114.9,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218229991,3.06682098,3115.2,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218230190,0.95793216,3115.1,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218230394,0.95793216,3115.0,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218230688,0.95793216,3114.9,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218230889,0.95793216,3114.8,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218231094,0.95793216,3114.7,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218231296,3.06682098,3115.2,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218231593,0.95794686,3115.1,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218231895,0.95794686,3115.0,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218232087,0.95794686,3114.9,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218232283,0.95794686,3114.8,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218232488,0.95794686,3114.7,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218232786,3.06682098,3115.2,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218232985,0.95781728,3115.1,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218233193,0.95781728,3115.0,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218233394,0.95781728,3114.9,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218233592,0.95781728,3114.8,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218233791,0.95781728,3114.7,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218233995,3.06682098,3115.2,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218234194,0.957707,3115.1,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218234496,0.957707,3115.0,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218234698,0.957707,3114.9,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218234998,0.957707,3114.8,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218235196,0.957707,3114.7,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218235396,3.06682098,3115.2,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218235599,0.95752033,3115.1,3114.1,0.16466788]
["bitfinex-derivatives","ETHF0:USTF0",1768218235805,0.95752033,3115.0,3114.2,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218235997,0.95752033,3114.9,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218236197,0.95752033,3114.8,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218236394,0.95752033,3114.7,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218236701,3.06682098,3115.2,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218236998,2.31095015,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218237202,0.31987832,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218237400,0.31987832,3115.4,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218237699,5.37777113,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218237894,0.31986064,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218238093,0.31986064,3115.4,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218238300,5.37777113,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218238496,0.31984485,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218238696,0.31984485,3115.4,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218238891,5.37777113,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218239094,0.31984485,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218239390,0.31984485,3115.4,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218239594,5.37777113,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218239794,0.31983038,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218239996,0.31983038,3115.4,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218240202,5.37777113,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218240401,0.31982161,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218240590,5.37777113,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218240794,0.3198173,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218240996,5.37777113,3115.6,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218241298,3.38663828,3115.5,3114.3,1.39963279]
["bitfinex-derivatives","ETHF0:USTF0",1768218241498,3.06682098,3115.5,3114.3,1.39963279]
["bitfinex-derivatives","ETHF0:USTF0",1768218244906,2.31095015,3115.6,3114.5,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218245101,0.003438,3115.7,3114.7,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218245405,0.003438,3115.7,3114.5,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218245893,0.003438,3115.7,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768218246100,1.24232079,3115.7,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218246305,4.2401226,3115.7,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218246510,6.55107275,3115.7,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218248504,0.95775646,3115.6,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218248704,0.95775646,3115.5,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218248900,0.95775646,3115.4,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218249101,0.95775646,3115.3,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218249307,0.95775646,3115.2,3114.4,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218249506,0.95775646,3115.1,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218249707,0.95775646,3115.0,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218249903,0.95775646,3114.9,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218250109,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218250312,1.27768808,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218250510,0.95783407,3115.5,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218250711,0.95783407,3115.4,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218250921,0.95783407,3115.3,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218251116,0.95783407,3115.2,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218251324,0.95783407,3115.1,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218251523,0.95783407,3115.0,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218251723,0.95783407,3114.9,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218251924,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218252124,1.27777789,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218252317,1.27777789,3115.5,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218252621,0.95790559,3115.4,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218252825,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218252826,0.95790559,3115.3,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218253025,0.95790559,3115.2,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218253225,0.95790559,3115.1,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218253526,0.95790559,3115.0,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218253828,0.95790559,3114.9,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218254030,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218254232,3.5889051,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218254526,1.27795495,3115.5,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218254731,0.95802335,3115.4,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218254925,0.95802335,3115.3,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218255128,0.95802335,3115.2,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218255333,0.95802335,3115.1,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218255624,0.95802335,3115.0,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218255821,0.95802335,3114.9,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218256024,0.95802335,3114.8,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218256224,2.31095015,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218256420,0.31997132,3115.5,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218256624,0.95819944,3115.5,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218256823,0.95819944,3115.4,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218257024,0.95819944,3115.3,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218257225,0.95819944,3115.2,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218257520,0.95819944,3115.1,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218257720,0.95819944,3115.0,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218257921,0.95819944,3114.9,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218258116,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218258320,1.27972624,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218258532,1.27972624,3115.5,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218258735,0.95819142,3115.4,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218259029,0.95819142,3115.3,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218259231,0.95819142,3115.2,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218259433,0.95819142,3115.1,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218259628,0.95819142,3115.0,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218259832,0.95819142,3114.9,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218260132,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218260331,1.27969046,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218260628,0.95816408,3115.5,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218260925,0.95816408,3115.4,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218261116,0.95816408,3115.3,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218261316,0.95816408,3115.2,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218261528,0.95816408,3115.1,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218261733,0.95816408,3115.0,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218261934,0.84881702,3114.9,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218262133,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218262327,0.32153754,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218262530,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218262832,0.32153757,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218263022,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218263226,0.32154387,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218263429,3.00123981,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218263630,0.32154216,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218263830,3.00123981,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218264126,0.32154216,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218264329,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218264529,0.32155156,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218264733,3.00123981,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218265032,0.32155076,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218265335,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218265525,0.32156251,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218265728,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218265937,0.32156356,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218266128,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218266329,0.32157685,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218266529,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218266730,0.32157685,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218266933,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218267135,0.32157728,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218267338,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218267534,0.32158932,3115.6,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218267730,5.31218996,3115.7,3114.6,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218267932,0.003438,3115.7,3114.8,1.23888279]
["bitfinex-derivatives","ETHF0:USTF0",1768218269328,0.003438,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218274031,0.95672368,3115.6,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218274230,0.95672368,3115.5,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218274427,0.95672368,3115.4,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218274640,0.95672368,3115.3,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218274832,0.95672368,3115.2,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218275140,0.003438,3115.7,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218275335,0.95676786,3115.6,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218275536,0.95676786,3115.5,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218275738,0.95676786,3115.4,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218275935,0.95676786,3115.3,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218276134,0.95676786,3115.2,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218276338,0.003438,3115.7,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218276635,0.95667205,3115.6,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218276833,0.95667205,3115.5,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218277035,0.003438,3115.7,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218277036,0.95667205,3115.4,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218277231,0.95667205,3115.3,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218277431,0.95667205,3115.2,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218277640,0.003438,3115.7,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218277833,0.95663687,3115.6,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218278034,0.95663687,3115.5,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218278234,0.95663687,3115.4,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218278434,0.95663687,3115.3,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218278634,0.95663687,3115.2,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218278837,0.003438,3115.7,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218279039,0.95660934,3115.6,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218279238,0.95660934,3115.5,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218279437,0.95660934,3115.4,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218279637,0.95660934,3115.3,3114.5,3.18892658]
["bitfinex-derivatives","ETHF0:USTF0",1768218279840,0.95660934,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218280041,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218280240,0.95658705,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218280441,0.95658705,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218280645,0.95658705,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218280940,0.95658705,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218281141,0.95658705,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218281344,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218281545,0.95654054,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218281744,0.95654054,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218281945,0.95654054,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218282140,0.95654054,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218282341,0.95654054,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218282647,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218282847,0.95652759,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218283048,0.95652759,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218283249,0.95652759,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218283448,0.95652759,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218283648,0.95652759,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218283851,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218284147,0.95652136,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218284348,0.95652136,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218284647,0.95652136,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218284847,0.95652136,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218285049,0.95652136,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218285250,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218285449,0.95653319,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218285648,0.95653319,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218285947,0.95653319,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218286246,0.95653319,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218286451,0.95653319,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218286649,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218286849,0.95654767,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218287152,0.95654767,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218287350,0.95654767,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218287647,0.95654767,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218287848,0.95654767,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218288043,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218288243,0.95657122,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218288451,0.95657122,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218288748,0.95657122,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218288950,0.95657122,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218289150,0.95657122,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218289345,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218289545,0.95663922,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218289747,0.95663922,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218289947,0.95663922,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218290141,0.95663922,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218290353,0.95663922,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218290544,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218290746,0.95668684,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218290946,0.95668684,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218291146,0.95668684,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218291446,0.95668684,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218291651,0.95668684,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218291851,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218292045,0.95674466,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218292246,0.95674466,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218292449,0.95674466,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218292759,0.95674466,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218292952,0.95674466,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218293152,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218293352,0.95681327,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218293553,0.95681327,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218293752,0.95681327,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218293953,0.95681327,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218294157,0.95681327,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218294354,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218294550,0.9569997,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218294750,0.9569997,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218294951,0.9569997,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218295151,0.9569997,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218295355,0.9569997,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218295559,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218295759,0.95711461,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218295959,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218295960,0.95711461,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218296151,0.95711461,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218296351,0.95711461,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218296651,0.95711461,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218296857,0.95711461,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218297161,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218297456,0.95655895,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218297660,0.95655895,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218297861,0.95655895,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218298058,0.95655895,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218298260,0.95686109,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218298459,0.95686109,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218298659,0.95686109,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218298861,0.95686109,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218299061,0.95686109,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218299263,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218299462,0.95687933,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218299670,0.95687933,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218299968,0.95687933,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218300169,0.95687933,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218300468,0.95687933,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218300671,0.95687933,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218300970,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218301168,0.95688393,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218301368,0.95688393,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218301572,0.95688393,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218301872,0.95688393,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218302071,0.95688393,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218302272,0.95688393,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218302473,0.003438,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218302675,0.95690966,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218302874,0.95690966,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218303066,0.95690966,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218303267,0.95690966,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218303472,0.95690966,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218303673,0.95690966,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218303878,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218304079,0.95691849,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218304378,0.95691849,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218304571,0.95691849,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218304773,0.95691849,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218304977,0.95691849,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218305278,0.95691849,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218305576,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218305782,0.95692407,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218306074,0.95692407,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218306282,0.95692407,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218306472,0.95692407,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218306671,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218306672,0.95692407,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218306877,0.95692407,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218307071,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218307273,0.95692785,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218307480,0.95692785,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218307679,0.95692785,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218307884,0.95692785,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218308082,0.95692785,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218308284,0.95692785,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218308479,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218308674,0.95693319,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218308875,0.95693319,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218309076,0.95693319,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218309284,0.95693319,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218309485,0.95693319,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218309684,0.95693319,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218309896,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218310186,0.95693548,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218310485,0.95693548,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218310785,0.95693548,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218310988,0.95693548,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218311285,0.95693548,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218311484,0.95693548,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218311684,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218311887,0.95693958,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218312076,0.95693958,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218312280,0.95693958,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218312585,0.95693958,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218312784,0.95693958,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218312983,0.95693958,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218313289,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218313585,0.95695071,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218313783,0.95695071,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218313979,0.95695071,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218314282,0.95695071,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218314488,0.95695071,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218314687,0.95695071,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218314888,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218315187,0.95693906,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218315383,0.95693906,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218315588,0.95693906,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218315786,0.95693906,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218315975,0.95693906,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218316179,0.95693906,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218316379,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218316582,0.95692329,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218316781,0.95692329,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218316988,0.95692329,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218317183,0.95692329,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218317486,0.95692329,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218317687,0.95692329,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218317988,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218318189,0.95691676,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218318380,0.95691676,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218318579,0.95691676,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218318784,0.95691676,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218318985,0.95691676,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218319187,0.95691676,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218319485,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218319684,0.95692153,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218319885,0.95692153,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218320087,0.95692153,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218320287,0.95692153,3115.3,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218320480,0.95692153,3115.2,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218320681,0.95692153,3115.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218320880,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218321181,0.9569234,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218321381,0.9569234,3115.5,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218321584,0.9569234,3115.4,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218321890,3.052648,3115.7,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218322090,0.95692463,3115.6,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768218322398,0.95692463,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218322586,0.95692463,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218322791,0.95692463,3115.3,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218322990,0.95692463,3115.2,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218323190,0.95692463,3115.1,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218323490,3.052648,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218323691,0.95691603,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218323990,0.95691603,3115.5,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218324188,0.95691603,3115.4,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218324496,0.95691603,3115.3,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218324696,0.95691603,3115.2,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218324904,0.95691603,3115.1,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218325197,3.052648,3115.7,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218325394,0.9568972,3115.6,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218325596,0.9568972,3115.5,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768218325799,0.003438,3115.7,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768218325985,3.33071008,3116.5,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768218326907,3.3331897,3116.5,3115.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768218329196,3.3331897,3116.5,3115.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1768218332104,3.3331897,3116.5,3115.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1768218335902,3.3331897,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218337909,0.95267193,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218338214,0.95267193,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218338405,0.95267193,3116.2,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218338607,3.3331897,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218338806,0.95262516,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218339002,0.95262516,3116.3,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218339205,0.00247962,3116.5,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218339416,0.95258557,3116.4,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218339614,0.95258557,3116.3,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218339808,0.00247962,3116.5,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218340008,0.95258517,3116.4,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218340208,0.95258517,3116.3,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218340407,0.00247962,3116.5,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218340616,0.95256179,3116.4,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218340833,0.95256179,3116.3,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218341007,0.00247962,3116.5,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218341209,0.95256179,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218341417,0.95256179,3116.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218341618,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218341812,0.95255658,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218342012,0.95255658,3116.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218342213,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218342418,0.95257024,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218342718,0.95257024,3116.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218342921,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218343111,0.95257024,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218343317,0.95257024,3116.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218343517,0.95257024,3116.2,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218343717,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218343917,0.95261006,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218344113,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218344114,0.95261006,3116.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218344314,0.95261006,3116.2,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218344523,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218344822,0.9526718,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218345013,0.9526718,3116.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218345214,0.9526718,3116.2,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218345512,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218345712,0.95275292,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218345913,0.95275292,3116.3,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218346121,0.95275292,3116.2,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218346322,0.00247962,3116.5,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218346515,0.95284686,3116.4,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218346720,0.00247962,3116.5,3115.6,1.3988828]
["bitfinex-derivatives","ETHF0:USTF0",1768218349925,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218354220,0.95428857,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218354421,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218354621,0.95428857,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218354827,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218355126,0.95428975,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218355429,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218355630,0.95489771,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218355836,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218356129,0.95387562,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218356323,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218356524,0.95386587,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218356726,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218357030,0.9538646,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218357230,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218357423,0.95382915,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218357622,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218357823,0.95382915,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218358023,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218358223,0.95380036,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218358523,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218358721,0.95380036,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218358926,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218359132,0.95380036,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218359328,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218359530,0.95378054,3116.4,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218359827,0.00247962,3116.5,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218360028,0.95378054,3116.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218360328,0.00247962,3116.5,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218360529,0.95376622,3116.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218360832,0.00247962,3116.5,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768218361030,0.00247962,3116.5,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768218361332,2.31095015,3117.5,3116.4,1.2381928]
["bitfinex-derivatives","ETHF0:USTF0",1768218361524,0.95360943,3117.4,3116.3,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1768218361724,0.95360943,3117.3,3116.3,3.0908428]
["bitfinex-derivatives","ETHF0:USTF0",1768218361926,0.95360943,3117.2,3116.3,3.0908428]
["bitfinex-derivatives","ETHF0:USTF0",1768218362134,0.95360943,3117.1,3116.3,3.0908428]
["bitfinex-derivatives","ETHF0:USTF0",1768218362335,0.00316425,3117.1,3116.5,1.2381928]
["bitfinex-derivatives","ETHF0:USTF0",1768218363536,0.00316425,3117.1,3116.5,1.3988328]
["bitfinex-derivatives","ETHF0:USTF0",1768218366742,0.58903406,3117.8,3116.5,4.50979691]
["bitfinex-derivatives","ETHF0:USTF0",1768218367040,0.95201425,3117.7,3116.7,1.3988228]
["bitfinex-derivatives","ETHF0:USTF0",1768218367239,0.95201425,3117.6,3116.7,1.3988228]
["bitfinex-derivatives","ETHF0:USTF0",1768218367436,0.58903406,3117.8,3116.7,1.3988228]
["bitfinex-derivatives","ETHF0:USTF0",1768218367437,0.95201425,3117.5,3116.7,1.3988228]
["bitfinex-derivatives","ETHF0:USTF0",1768218367634,0.95201425,3117.4,3116.7,1.3988228]
["bitfinex-derivatives","ETHF0:USTF0",1768218367836,0.00412055,3117.4,3116.7,1.3988228]
["bitfinex-derivatives","ETHF0:USTF0",1768218368141,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218373751,0.00412055,3117.4,3116.7,1.3988228]
["bitfinex-derivatives","ETHF0:USTF0",1768218376851,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218387277,0.95239944,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218387579,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218387769,0.9523996,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218387976,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218388178,0.95239969,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218388477,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218388668,0.95269429,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218388871,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218389078,0.95269429,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218389279,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218389481,0.95306815,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218389685,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218389878,0.95306782,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218390080,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218390279,0.9530936,3117.3,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218390580,0.9530936,3117.2,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218390777,0.00412055,3117.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218390980,1.2381928,3116.9,3116.3,0.00396668]
["bitfinex-derivatives","ETHF0:USTF0",1768218391285,0.95362839,3116.8,3115.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768218391479,0.95362839,3116.7,3115.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768218391679,0.95362839,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218391879,0.95362839,3116.5,3115.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768218392085,3.319154,3116.9,3115.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768218392283,0.95380207,3116.8,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218392472,0.95380207,3116.7,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218392678,0.95380207,3116.6,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218392879,0.95380207,3116.5,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218393077,3.319154,3116.9,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218393279,0.95345224,3116.8,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218393478,0.95345224,3116.7,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218393778,0.95345224,3116.6,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218393974,0.95345224,3116.5,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218394174,3.319154,3116.9,3115.8,1.69392669]
["bitfinex-derivatives","ETHF0:USTF0",1768218394390,1.23817964,3117.0,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218394391,3.28760504,3116.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218394579,0.95317567,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218395478,0.95317567,3116.4,3115.5,0.16384798]
["bitfinex-derivatives","ETHF0:USTF0",1768218395988,4.24078071,3116.4,3115.5,0.00315798]
["bitfinex-derivatives","ETHF0:USTF0",1768218396192,4.24078071,3116.3,3115.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768218396483,0.95317567,3116.2,3115.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768218396689,0.95317567,3116.1,3115.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768218396889,3.28760504,3116.3,3115.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768218397090,4.23962075,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218397293,0.95201571,3116.1,3115.2,1.69235614]
["bitfinex-derivatives","ETHF0:USTF0",1768218397491,3.28760504,3116.2,3115.2,1.69235614]
["bitfinex-derivatives","ETHF0:USTF0",1768218397682,0.95146692,3116.1,3115.2,1.69235614]
["bitfinex-derivatives","ETHF0:USTF0",1768218397883,3.28760504,3116.2,3115.2,1.69235614]
["bitfinex-derivatives","ETHF0:USTF0",1768218399882,0.95066265,3116.1,3115.2,1.69235614]
["bitfinex-derivatives","ETHF0:USTF0",1768218400091,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218400394,0.95030013,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218400596,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218400795,0.95030044,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218401092,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218401695,0.9499891,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218401894,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218412705,0.94926736,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218413005,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218413304,0.94942559,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218413508,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218413706,0.94942559,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218414005,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218414201,0.94942559,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218414405,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218414606,0.9496295,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218414807,3.28760504,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218415004,0.9496295,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218415208,3.28760504,3116.6,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218415509,4.23749107,3116.5,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218415806,0.94988603,3116.4,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218416008,0.94988603,3116.3,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218416204,0.94988603,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218416407,0.94988603,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218416608,3.28760504,3116.5,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218416806,0.95027003,3116.4,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218417008,0.95027003,3116.3,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218417208,0.95027003,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218417407,0.95027003,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218417706,0.95027003,3116.0,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218417898,3.28760504,3116.5,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218418099,0.95064534,3116.4,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218418299,0.95064534,3116.3,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218418510,0.95064534,3116.2,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218418707,0.95064534,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218419007,0.95064534,3116.0,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218419203,0.95064534,3115.9,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218419400,3.28760504,3116.5,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218419609,0.95171107,3116.4,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218419904,0.95171107,3116.3,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218420205,0.95171107,3116.2,3115.2,0.16406614]
["bitfinex-derivatives","ETHF0:USTF0",1768218420403,0.95171107,3116.1,3115.2,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1768218420710,5.59928804,3116.9,3115.2,3.3585898]
["bitfinex-derivatives","ETHF0:USTF0",1768218420904,0.95243951,3116.8,3115.2,3.3585898]
["bitfinex-derivatives","ETHF0:USTF0",1768218421105,0.95243951,3116.7,3115.2,3.3585898]
["bitfinex-derivatives","ETHF0:USTF0",1768218421306,0.95243951,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218421505,0.95243951,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218421705,0.95243951,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218421907,0.95243951,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218422107,0.95243951,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218422307,0.95243951,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218422508,0.95243951,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218422708,2.311683,3116.8,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218422909,0.95331252,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218423110,0.95331252,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218423309,0.95331252,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218423512,0.95331252,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218423806,0.95331252,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218424010,0.95331252,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218424309,0.95331252,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218424612,0.95331252,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218424803,0.95331252,3115.9,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218425109,2.311683,3116.8,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218425310,3.62741579,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218425514,0.95437073,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218425713,0.95437073,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218425914,0.95437073,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218426113,0.95437073,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218426412,0.95437073,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218426613,0.95437073,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218426816,0.95437073,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218427118,3.31419281,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218427418,0.95428237,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218427611,0.95428237,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218427911,0.95428237,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218428111,0.95428237,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218428415,0.95428237,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218428614,0.95428237,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218428814,0.95428237,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218429116,3.31419281,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218429316,0.95419321,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218429517,0.95419321,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218429716,0.95419321,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218429917,0.95419321,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218430118,0.95419321,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218430309,0.95419321,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218430510,0.95419321,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218430713,3.31419281,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218430916,0.95411877,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218431110,0.95411877,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218431311,0.95411877,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218431612,0.95411877,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218431909,0.95411877,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218432104,0.95411877,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218432320,0.95411877,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218432516,3.31419281,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218432815,0.95404868,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218433015,0.95404868,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218433215,0.95404868,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218433415,0.95404868,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218433617,0.95404868,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218433813,0.95404868,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218434112,0.95404868,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218434314,3.31419281,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218434511,0.95400369,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218434712,0.95400369,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218434908,0.95400369,3116.4,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218435112,0.95400369,3116.3,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218435319,3.31419281,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218435320,0.95400369,3116.2,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218435515,0.95400369,3116.1,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218435815,0.95400369,3116.0,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218436015,3.31419281,3116.7,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218436214,0.95398828,3116.6,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218436420,0.95398828,3116.5,3115.4,3.51593366]
["bitfinex-derivatives","ETHF0:USTF0",1768218436620,0.95398828,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218436820,0.95398828,3116.3,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218437121,0.95398828,3116.2,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218437321,2.311683,3117.0,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218437620,0.95387547,3116.9,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218437820,0.95387547,3116.8,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768218438011,0.95387547,3116.7,3115.5,3.30128975]
["bitfinex-derivatives","ETHF0:USTF0",1768218438210,5.67385974,3117.0,3115.5,3.30128975]
["bitfinex-derivatives","ETHF0:USTF0",1768218438211,0.95387547,3116.6,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218438418,0.95387547,3116.5,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218438619,0.95387547,3116.4,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218438819,2.311683,3117.2,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218439120,0.95362147,3117.1,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218439420,0.95362147,3117.0,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218439720,0.95362147,3116.9,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218439920,0.95362147,3116.8,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218440121,0.95362147,3116.7,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218440316,0.95362147,3116.6,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218440514,0.95362147,3116.5,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218440710,0.95362147,3116.4,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218440917,2.311683,3117.2,3115.7,3.30127975]
["bitfinex-derivatives","ETHF0:USTF0",1768218441113,1.26619051,3117.1,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768218441315,0.95332683,3117.0,3115.9,4.53944939]
["bitfinex-derivatives","ETHF0:USTF0",1768218441509,0.95332683,3116.9,3116.0,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218441723,0.95332683,3116.8,3116.1,4.82259975]
["bitfinex-derivatives","ETHF0:USTF0",1768218441924,3.36629729,3117.4,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218441925,0.00412055,3117.4,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218442222,0.95311431,3117.3,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218442423,0.95311431,3117.2,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218442620,0.95311431,3117.1,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218442822,0.95311431,3117.0,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218443124,0.00412055,3117.4,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218443424,0.95265333,3117.3,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218443624,0.95265333,3117.2,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218443826,0.95265333,3117.1,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218444126,0.00412055,3117.4,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218444127,0.95265333,3117.0,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218444326,0.00412055,3117.4,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218444528,0.95202595,3117.3,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218444720,0.95202595,3117.2,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218445025,0.95202595,3117.1,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218445325,0.95202595,3117.0,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218445625,0.00412055,3117.4,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218445821,0.95182361,3117.3,3116.2,3.14059975]
["bitfinex-derivatives","ETHF0:USTF0",1768218446025,0.95182361,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218446226,0.95182361,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218446430,0.95182361,3117.0,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218446728,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218447027,0.95171192,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218447330,0.95171192,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218447627,0.95171192,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218447819,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218448020,0.95161308,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218448321,0.95161308,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218448525,0.95161308,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218448725,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218448925,0.95153852,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218449222,0.95153852,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218449422,0.95153852,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218449631,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218449828,0.95151547,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218450128,0.95151547,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218450323,0.95151547,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218450518,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218450719,0.95151818,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218450920,0.95151818,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218451120,0.95151818,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218451320,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218451521,0.95144726,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218451722,0.95144726,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218451922,0.95144726,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218452126,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218452326,0.95144797,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218452631,0.95144797,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218452829,0.95144797,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218453018,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218453222,0.95139847,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218453517,0.95139847,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218453721,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218453928,0.95137122,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218454123,0.95137122,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218454325,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218454525,0.95136484,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218454727,0.95136484,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218454930,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218455133,0.95136484,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218455333,0.95136484,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218455634,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218455825,0.95136889,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218456120,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218456121,0.95136889,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218456324,0.95140343,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218456528,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218456733,0.95140231,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218456933,0.95140231,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218457123,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218457325,0.95140175,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218457530,0.95140175,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218457832,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218458030,0.95145421,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218458334,0.95145421,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218458535,0.95145421,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218458735,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218459033,0.95152713,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218459232,0.95152713,3117.2,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218459540,0.95152713,3117.1,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218459736,0.00412055,3117.4,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218459934,0.95162469,3117.3,3116.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768218460231,0.95162469,3117.2,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218460433,0.95162469,3117.1,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218460637,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218460837,0.95174611,3117.3,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218461036,0.95174611,3117.2,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218461237,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218461238,0.95174611,3117.1,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218461440,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218461641,0.95189496,3117.3,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218461842,0.95189496,3117.2,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218462044,0.95189496,3117.1,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218462342,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218462543,0.95206753,3117.3,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218462845,0.95206753,3117.2,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218463143,0.95206753,3117.1,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218463343,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218463643,0.95228564,3117.3,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218463942,0.95228564,3117.2,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218464141,0.95228564,3117.1,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218464343,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218464650,0.9525511,3117.3,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218464846,0.9525511,3117.2,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218465054,0.9525511,3117.1,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218465253,0.95285256,3117.0,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218465454,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218465655,0.95288197,3117.3,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218465842,0.95288197,3117.2,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218466045,0.95288197,3117.1,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218466242,0.95288197,3117.0,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218466446,0.00412055,3117.4,3116.3,2.918463]
["bitfinex-derivatives","ETHF0:USTF0",1768218466644,0.95330781,3117.3,3116.5,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218466953,0.95330781,3117.2,3116.5,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218467146,0.95330781,3117.1,3116.5,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218467346,0.95330781,3117.0,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218467553,0.00412055,3117.4,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218467852,0.95361954,3117.3,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218468155,0.95361954,3117.2,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218468347,0.95361954,3117.1,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218468547,0.95361954,3117.0,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218468749,0.94356819,3116.9,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218469058,0.00412055,3117.4,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218480957,0.95507495,3117.3,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218481157,0.95507495,3117.2,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218481358,0.95507495,3117.1,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218481564,0.95507495,3117.0,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218481869,0.95507495,3116.9,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218482064,0.95507495,3116.8,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218482361,0.95507495,3116.7,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218482561,0.95507495,3117.3,3116.6,3.30686262]
["bitfinex-derivatives","ETHF0:USTF0",1768218486368,0.95507495,3117.3,3116.7,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218488566,2.311683,3117.9,3117.0,3.21306742]
["bitfinex-derivatives","ETHF0:USTF0",1768218488869,2.311683,3118.0,3116.9,2.919463]
["bitfinex-derivatives","ETHF0:USTF0",1768218489167,2.311683,3118.0,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218489759,0.30570292,3117.9,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218489961,2.31528563,3118.0,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218490155,0.30559828,3117.9,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218490371,1.237463,3117.9,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218499173,2.31528563,3118.0,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218499675,0.30771362,3117.9,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218499871,0.00360263,3118.0,3116.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1768218500175,0.00360263,3118.0,3116.9,2.919463]
["bitfinex-derivatives","ETHF0:USTF0",1768218500377,0.00360263,3118.0,3117.1,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218500574,0.94963665,3117.9,3117.1,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218500879,0.94963665,3117.8,3117.1,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218501177,0.94963665,3117.7,3117.1,1.237463]
["bitfinex-derivatives","ETHF0:USTF0",1768218501473,0.94963665,3117.6,3117.1,4.47959325]
["bitfinex-derivatives","ETHF0:USTF0",1768218501678,0.94963665,3117.5,3116.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218501976,0.94963665,3117.4,3116.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218502171,0.94963665,3117.3,3116.7,3.24213025]
["bitfinex-derivatives","ETHF0:USTF0",1768218502371,1.24106563,3118.0,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218502578,0.9495908,3117.9,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218502774,0.9495908,3117.8,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218502972,0.9495908,3117.7,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218503276,0.9495908,3117.6,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218503577,0.9495908,3117.5,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218503775,0.9495908,3117.4,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218503979,0.9495908,3117.3,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218504176,1.24106563,3118.0,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218504478,0.94957334,3117.9,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218504679,0.94957334,3117.8,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218504978,0.94957334,3117.7,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218505178,0.94957334,3117.6,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218505380,0.94957334,3117.5,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218505577,0.94957334,3117.4,3116.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768218505778,0.94957334,3117.3,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218506079,1.24106563,3118.0,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218506274,0.94837778,3117.9,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218506579,0.94837778,3117.8,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218506768,0.94837778,3117.7,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218506969,0.94837778,3117.6,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218507169,0.94839581,3117.5,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218507472,0.94839581,3117.4,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218507669,0.94839581,3117.3,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218507870,1.24106563,3118.0,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218508069,0.94842055,3117.9,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218508279,0.94842055,3117.8,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218508470,0.94842055,3117.7,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218508772,0.94842055,3117.6,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218508969,0.94842055,3117.5,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218509170,0.94842055,3117.4,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218509374,0.94842055,3117.3,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218509578,1.24106563,3118.0,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218509778,0.94849966,3117.9,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218509979,0.94849966,3117.8,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218510168,0.94849966,3117.7,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218510367,0.94849966,3117.6,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218510569,0.94849966,3117.5,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218510873,0.94849966,3117.4,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218511073,0.94849966,3117.3,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218511274,0.00360263,3118.0,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218511473,0.94862573,3117.9,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218511681,0.94862573,3117.8,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218511881,0.94862573,3117.7,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218512181,0.94862573,3117.6,3116.8,4.92013025]
["bitfinex-derivatives","ETHF0:USTF0",1768218512482,0.94862573,3117.5,3116.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218512779,0.94862573,3117.4,3116.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218512976,1.237463,3117.3,3116.0,3.24213025]
["bitfinex-derivatives","ETHF0:USTF0",1768218513177,0.94862573,3117.2,3116.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218513389,0.94862573,3117.2,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218513584,0.94862573,3117.1,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218513776,5.58408073,3117.7,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218513777,0.94862573,3117.0,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218513970,0.94862573,3116.9,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218514174,5.58408073,3117.7,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218514377,1.26132486,3117.6,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218514577,0.94881665,3117.5,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218514780,0.94881665,3117.4,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218514981,0.94881665,3117.3,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218515181,0.94881665,3117.2,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218515380,0.94881665,3117.1,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218515581,0.94881665,3117.0,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218515783,0.94881665,3116.9,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218515977,5.58408073,3117.7,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218516181,1.26125465,3117.6,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218516386,0.94879151,3117.5,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218516581,0.94879151,3117.4,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218516781,0.94879151,3117.3,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218516988,0.94879151,3117.2,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218517186,0.94879151,3117.1,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218517385,0.94879151,3117.0,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218517591,3.27239773,3117.7,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218517790,1.26113945,3117.6,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218517993,0.94870573,3117.5,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218518291,0.94870573,3117.4,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218518496,0.94870573,3117.3,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218518696,0.94870573,3117.2,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218518892,0.94870573,3117.1,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218519098,0.94870573,3117.0,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218519395,3.27239773,3117.7,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218519596,1.26099577,3117.6,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218519896,0.9485983,3117.5,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218520088,0.9485983,3117.4,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218520284,0.9485983,3117.3,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218520496,0.9485983,3117.2,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218520698,0.9485983,3117.1,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218520897,0.9485983,3117.0,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218521103,3.27239773,3117.7,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218521304,0.9484879,3117.6,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218521506,0.9484879,3117.5,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218521805,0.9484879,3117.4,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218522105,0.9484879,3117.3,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218522402,0.9484879,3117.2,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218522607,0.9484879,3117.1,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218522806,0.9484879,3117.0,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218523008,3.27239773,3117.7,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218523209,0.94844422,3117.6,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218523507,0.94844422,3117.5,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218523809,0.94844422,3117.4,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218524008,0.94844422,3117.3,3116.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768218524208,0.94844422,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218524508,0.94844422,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218524701,0.94844422,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218524902,3.27239773,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218525101,0.94837451,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218525306,0.94837451,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218525506,0.94837451,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218525704,0.94837451,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218525903,0.94837451,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218526105,3.27239773,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218526106,0.94837451,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218526306,0.94837451,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218526507,3.27239773,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218526708,0.94833009,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218526906,0.94833009,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218527107,0.94833009,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218527306,0.94833009,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218527508,0.94833009,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218527812,0.94833009,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218528112,0.94833009,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218528313,0.94833009,3116.9,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218528612,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218528814,0.94830703,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218529009,0.94830703,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218529308,0.94830703,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218529508,0.94830703,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218529708,0.94830703,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218529909,0.94830703,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218530109,0.94830703,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218530306,0.94830703,3116.9,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218530507,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218530708,1.26060858,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218530907,0.94831018,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218531213,0.94831018,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218531413,0.94831018,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218531716,0.94831018,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218532013,0.94831018,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218532214,0.94831018,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218532407,0.94831018,3116.9,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218532606,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218532806,1.26070921,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218533008,0.94838596,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218533208,0.94838596,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218533511,0.94838596,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218533708,0.94838596,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218533908,0.94838596,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218534114,0.94838596,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218534315,0.94838596,3116.9,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218534523,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218534812,1.26082802,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218535116,0.94847541,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218535307,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218535308,0.94847541,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218535508,0.94847541,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218535713,0.94847541,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218535907,0.94847541,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218536103,0.94847541,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218536313,0.94847541,3116.9,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218536511,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218536711,1.26104814,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218536913,0.94865276,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218537110,0.94865276,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218537407,0.94865276,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218537612,0.94865276,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218537815,0.94865276,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218538016,0.94865276,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218538217,0.94883945,3116.9,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218538417,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218538717,1.26129568,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218539016,1.26129568,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218539215,0.94883945,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218539416,0.94883945,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218539616,0.94883945,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218539809,0.94883945,3117.1,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218540009,0.94883945,3117.0,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218540217,0.94883945,3116.9,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218540518,5.58408073,3117.7,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218540717,1.261666,3117.6,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218540917,0.94911836,3117.5,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218541217,0.94911836,3117.4,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218541419,0.94911836,3117.3,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218541714,0.94911836,3117.2,3116.3,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218541916,0.94911836,3117.1,3116.3,3.44666209]
["bitfinex-derivatives","ETHF0:USTF0",1768218542116,2.311683,3117.7,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218542416,0.31262034,3117.6,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218542615,0.31262034,3117.5,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218542814,2.311683,3117.7,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218543115,0.312789,3117.6,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218543316,0.312789,3117.5,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218543517,2.311683,3117.7,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218543720,0.31278773,3117.6,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218544021,0.31278773,3117.5,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218544221,2.311683,3117.7,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218544424,0.31278623,3117.6,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218544624,0.31278623,3117.5,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218544922,2.311683,3117.7,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218545223,0.31278575,3117.6,3116.5,3.28601209]
["bitfinex-derivatives","ETHF0:USTF0",1768218545513,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218545817,0.31276337,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218546018,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218546317,0.30235646,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218546514,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218546707,0.30225885,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218546912,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218547111,0.30225891,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218547314,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218547528,0.30221708,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218547721,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218548019,0.30222128,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218548221,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218548421,0.30219574,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218548618,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218548811,0.30219576,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218549017,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218549220,0.30218856,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218549415,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218549612,0.3021626,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218549816,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218550023,0.30216503,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218550226,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218550522,0.30214546,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218550822,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218551018,0.30214504,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218551323,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218551524,2.31528563,3118.0,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218551822,2.61380971,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218552122,0.30212671,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218554025,2.311683,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218554526,3.25660232,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218556225,0.94491932,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218556425,0.94491932,3117.7,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218556726,0.94491932,3117.6,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218556925,0.94491932,3117.5,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218557126,0.94491932,3117.4,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218557327,0.94491932,3117.3,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218557526,0.94491932,3117.2,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218557727,2.31528563,3118.0,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218557928,1.24693527,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218558129,0.94485311,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218558331,0.94485311,3117.7,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218558630,0.94485311,3117.6,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218558833,0.94485311,3117.5,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218559022,0.94485311,3117.4,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218559222,0.94483308,3117.3,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218559425,0.94483308,3117.2,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218559625,2.31528563,3118.0,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218559826,1.24690526,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218560032,3.25651337,3117.9,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218561930,0.94483037,3117.8,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218562233,0.94483037,3117.7,3116.5,3.44665209]
["bitfinex-derivatives","ETHF0:USTF0",1768218562430,2.31528563,3118.0,3116.4,1.23757648]
["bitfinex-derivatives","ETHF0:USTF0",1768218562431,0.94483037,3117.6,3116.7,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218562632,0.94483037,3117.5,3116.7,3.35360317]
["bitfinex-derivatives","ETHF0:USTF0",1768218562836,0.94483037,3117.4,3116.7,3.35360317]
["bitfinex-derivatives","ETHF0:USTF0",1768218563039,0.94483037,3117.3,3116.7,3.35360317]
["bitfinex-derivatives","ETHF0:USTF0",1768218563230,0.00360263,3118.0,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218563536,0.94475311,3117.9,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218563738,0.94475311,3117.8,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218563935,0.00360263,3118.0,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218563936,0.94475311,3117.7,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218564138,0.94475311,3117.6,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218564437,0.94475311,3117.5,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218564636,0.94475311,3117.4,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218564936,0.00360263,3118.0,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218565136,0.94119442,3117.9,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218565337,0.94119442,3117.8,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218565635,0.00360263,3118.0,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218565636,0.94119442,3117.7,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218565831,0.94119442,3117.6,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218566032,0.94119442,3117.5,3116.9,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218566337,0.00360263,3118.0,3117.1,3.19297317]
["bitfinex-derivatives","ETHF0:USTF0",1768218567236,0.00360263,3118.0,3117.1,3.35358317]
["bitfinex-derivatives","ETHF0:USTF0",1768218573345,0.00360263,3118.0,3117.4,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218573545,0.00360263,3118.0,3117.4,1.24046641]
["bitfinex-derivatives","ETHF0:USTF0",1768218573938,2.90592063,3118.9,3117.8,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218574236,0.59423763,3118.9,3117.6,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218574841,0.5970526,3118.9,3117.6,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218576545,0.5970526,3118.9,3117.6,4.34329461]
["bitfinex-derivatives","ETHF0:USTF0",1768218576744,2.9087356,3118.9,3117.6,4.34329461]
["bitfinex-derivatives","ETHF0:USTF0",1768218578043,1.23658886,3118.8,3117.6,4.34329461]
["bitfinex-derivatives","ETHF0:USTF0",1768218578239,0.9355951,3118.7,3117.6,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218578444,0.9355951,3118.6,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218578645,4.34926785,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218578846,0.9355951,3118.4,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218586242,0.9355951,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218592354,0.9355951,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218592552,1.23658886,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218592553,0.9355951,3118.2,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218592757,1.23658886,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218592957,0.93664346,3118.7,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218593156,0.93664346,3118.6,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218593357,0.93664346,3118.5,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218593561,0.93664346,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218593866,0.93664346,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218594063,0.93664346,3118.2,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218594359,0.93664346,3118.1,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218594556,1.23658886,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218594860,0.93708258,3118.7,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218595057,0.93708258,3118.6,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218595257,0.93708258,3118.5,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218595461,0.93708258,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218595660,0.93708258,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218595861,0.93708258,3118.2,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218596062,0.93708258,3118.1,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218596266,4.65026161,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218596455,1.23704637,3118.7,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218596655,0.93511295,3118.6,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218596865,0.93511295,3118.5,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218597059,0.93511295,3118.4,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218597259,0.93511295,3118.3,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218597465,0.93511295,3118.2,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218597764,0.93511295,3118.1,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218597967,0.93511295,3118.0,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218598166,5.72535575,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218598367,1.23778459,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218598569,0.935671,3118.6,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218598769,0.935671,3118.5,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218599067,5.72535575,3118.8,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218599068,0.935671,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218599266,0.935671,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218599472,0.935671,3118.2,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218599672,0.935671,3118.1,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218599867,0.935671,3118.0,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218600062,5.72535575,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218600262,1.23789183,3118.7,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218600469,0.93576378,3118.6,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218600669,0.93576378,3118.5,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218600870,0.93576378,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218601070,0.93576378,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218601271,0.93576378,3118.2,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218601471,0.93576378,3118.1,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218601672,0.93576378,3118.0,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218601972,5.72535575,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218602169,1.23800759,3118.7,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218602374,1.23800759,3118.6,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218602571,0.93583958,3118.5,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218602865,0.93583958,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218603071,0.93583958,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218603272,0.93583958,3118.2,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218603474,0.93583958,3118.1,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218603772,0.93583958,3118.0,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218603971,5.72535575,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218604172,1.23838553,3118.7,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218604375,1.23838553,3118.6,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218604575,0.9361298,3118.5,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218604771,0.9361298,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218604977,0.93613074,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218605179,0.93613074,3118.2,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218605477,0.93613074,3118.1,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218605682,0.93613074,3118.0,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218605978,5.72535575,3118.8,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218606179,1.23835079,3118.7,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218606478,0.93610041,3118.6,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218606678,0.93610041,3118.5,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218606877,0.93610041,3118.4,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218607078,0.93610041,3118.3,3117.5,1.39717886]
["bitfinex-derivatives","ETHF0:USTF0",1768218607380,2.311683,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218607579,0.30224017,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218607766,2.311683,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218607973,0.30223984,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218608176,2.311683,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218608375,0.3022404,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218608677,2.311683,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218608977,0.30223477,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218609167,2.311683,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218609368,0.30223454,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218609567,2.311683,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218609772,0.30223003,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218609973,5.45965396,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218610174,5.45965396,3118.8,3117.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768218610578,0.30222991,3118.7,3117.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768218611280,5.45965396,3118.8,3117.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768218611865,3.14797096,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218613980,3.14797096,3118.8,3117.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768218613981,3.14797096,3118.8,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218615277,3.14797096,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218619381,0.93100979,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218619570,0.93100979,3118.6,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218619777,0.93100979,3118.5,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218619972,0.93100979,3118.4,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218620178,0.93100979,3118.3,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218620379,3.14797096,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218620576,0.93096084,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218620781,0.93096084,3118.6,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218620980,3.14797096,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218620981,0.93096084,3118.5,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218621184,0.93096084,3118.4,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218621384,0.93096084,3118.3,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218621587,3.14797096,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218621889,0.93090015,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218622078,0.93090015,3118.6,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218622287,0.93090015,3118.5,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218622496,0.93090015,3118.4,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218622693,0.93090015,3118.3,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218622893,3.14797096,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218623093,0.93085627,3118.7,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218623294,0.93085627,3118.6,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218623499,0.93085627,3118.5,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218623701,0.93085627,3118.4,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218623895,3.14797096,3118.8,3117.7,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218624102,0.93081884,3118.7,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218624402,0.93081884,3118.6,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218624593,0.93081884,3118.5,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218624793,0.93081884,3118.4,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218624994,3.14797096,3118.8,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218625293,0.93078832,3118.7,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218625494,0.93078832,3118.6,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218625691,0.93078832,3118.5,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218625998,0.93078832,3118.4,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218626304,3.14797096,3118.8,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218626504,0.92939323,3118.7,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218626704,0.92939323,3118.6,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218626906,0.92939323,3118.5,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218627197,0.92939323,3118.4,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218627505,3.14797096,3118.8,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218627704,0.9293881,3118.7,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218627904,0.9293881,3118.6,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218628105,0.9293881,3118.5,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218628305,0.9293881,3118.4,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218628607,3.14797096,3118.8,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218628906,0.92939086,3118.7,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218629105,0.92939086,3118.6,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218629305,0.92939086,3118.5,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218629506,0.92939086,3118.4,3117.6,1.83558]
["bitfinex-derivatives","ETHF0:USTF0",1768218629806,3.14797096,3118.8,3117.9,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218630005,0.92939295,3118.7,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218630203,0.92939295,3118.6,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218630405,0.92939295,3118.5,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218630604,0.00281497,3118.9,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218630806,0.92940635,3118.8,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218631110,0.92940635,3118.7,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218631308,0.92940635,3118.6,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218631604,0.92940635,3118.5,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218631910,0.00281497,3118.9,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218632106,0.9293671,3118.8,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218632307,0.9293671,3118.7,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218632495,0.9293671,3118.6,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218632700,0.00281497,3118.9,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218632908,0.92933675,3118.8,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218633109,0.92933675,3118.7,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218633309,0.92933675,3118.6,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218633504,0.00281497,3118.9,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218633705,0.92931844,3118.8,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218633900,0.92931844,3118.7,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218634098,0.00281497,3118.9,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218634297,0.92931245,3118.8,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218634509,0.00281497,3118.9,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218634510,0.92931245,3118.7,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218634712,0.00281497,3118.9,3118.3,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218635011,0.92927627,3118.8,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218635198,0.92927627,3118.7,3118.1,1.23658886]
["bitfinex-derivatives","ETHF0:USTF0",1768218635405,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218635604,0.92925185,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218635910,0.92925185,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218636109,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218636313,0.92925199,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218636510,0.92925199,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218636811,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218637113,0.92924798,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218637313,0.92924798,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218637612,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218637810,0.92926242,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218638011,0.92926242,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218638216,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218638416,0.92929095,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218638615,0.92929095,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218638820,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218639014,0.92929149,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218639215,0.92929149,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218639417,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218639616,0.92933966,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218639816,0.92933966,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218640017,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218640214,0.92933966,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218640417,0.92933966,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218640620,0.92933966,3118.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218640918,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218641120,0.92941539,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218641319,0.92941539,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218641519,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218641520,0.92941539,3118.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218641720,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218641917,0.92951842,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218642117,0.92951842,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218642317,0.92951842,3118.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218642518,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218642720,0.92955337,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218642917,0.92955337,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218643118,0.92955337,3118.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218643320,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218643522,0.92960798,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218643721,0.92960798,3118.7,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218643923,0.92960798,3118.6,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218644120,0.00281497,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218644421,0.9296076,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218644614,0.9296076,3118.8,3117.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768218644615,0.9296076,3118.7,3118.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768218644827,4.10174101,3118.6,3118.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768218645021,4.10174101,3118.5,3118.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768218645222,3.17213341,3118.5,3118.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768218645421,0.92967776,3118.4,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218645623,3.17213341,3118.5,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218645927,4.1018156,3118.4,3117.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768218646127,3.17213341,3118.4,3117.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768218648827,0.92977139,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218649129,0.92979571,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218649319,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218649513,0.92972539,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218649718,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218649918,0.92972539,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218650120,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218650322,0.92972701,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218650521,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218650721,0.92964898,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218650921,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218651122,0.9296496,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218651322,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218651532,0.92957582,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218651733,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218651928,0.92957582,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218652231,3.17213341,3118.3,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218652530,0.92950309,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218652730,3.17213341,3118.2,3117.4,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1768218661435,3.17213341,3118.0,3117.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218661737,4.1020078,3117.9,3116.7,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768218661936,4.10209012,3117.8,3116.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218662135,3.17213341,3117.8,3116.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218662337,3.17213341,3117.8,3116.8,1.66959517]
["bitfinex-derivatives","ETHF0:USTF0",1768218663243,3.17213341,3117.8,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218665637,3.16425498,3118.2,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218665838,4.09347539,3118.1,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218666038,4.09347539,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218666240,0.92922041,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218666438,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218666645,0.92913714,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218666844,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218667045,0.92913714,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218667343,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218667545,0.92908306,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218667747,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218667939,0.92908306,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218668138,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218668342,0.92901673,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218668541,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218668840,0.92905614,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218669041,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218669240,0.92905614,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218669442,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218669651,0.92905429,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218669849,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218670043,0.92905429,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218670244,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218670454,0.92907857,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218670640,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218670840,0.92907873,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218671134,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218671334,0.92904847,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218671544,3.16425498,3118.0,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218671744,0.92912925,3117.9,3116.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768218671944,0.92916832,3117.8,3116.8,0.16321517]
["bitfinex-derivatives","ETHF0:USTF0",1768218672145,3.16425498,3118.0,3116.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768218672335,3.22157223,3117.8,3116.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768218674154,3.22157223,3117.8,3116.8,0.16321517]
["bitfinex-derivatives","ETHF0:USTF0",1768218674359,3.22157223,3117.8,3116.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768218674552,3.22157223,3117.8,3116.8,0.16321517]
["bitfinex-derivatives","ETHF0:USTF0",1768218674751,3.22157223,3117.8,3116.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768218675645,3.22157223,3117.8,3116.8,0.16321517]
["bitfinex-derivatives","ETHF0:USTF0",1768218675847,3.22157223,3118.2,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218676048,0.92949054,3118.1,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218676249,0.92949054,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218676453,0.92949054,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218676750,0.92949054,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218676949,3.22157223,3118.1,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218677153,4.15110721,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218677356,0.92953498,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218679361,0.92975442,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218679564,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218679765,0.92975442,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218679965,0.92975442,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218680259,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218680459,0.92980171,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218680661,0.92980171,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218680862,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218681060,0.92980187,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218681258,0.92980187,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218681453,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218681654,0.92985464,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218681859,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218681860,0.92985464,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218682061,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218682260,0.92985462,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218682562,0.92985462,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218682859,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218683060,0.9299232,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218683265,0.9299232,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218683457,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218683659,0.92998619,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218683864,0.92998619,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218684064,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218684259,0.92998619,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218684461,0.92998619,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218684759,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218684959,0.93006788,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218685162,0.93006788,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218685363,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218685665,0.93016149,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218685866,0.93016149,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218686066,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218686272,0.93016316,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218686463,0.93016316,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218686759,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218686963,0.93028523,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218687160,0.93028523,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218687361,0.93028523,3117.7,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218687561,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218687762,0.93041714,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218688065,0.93041714,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218688263,0.93041714,3117.7,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218688466,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218688668,0.93057776,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218688967,0.93057776,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218689264,0.93057776,3117.7,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218689468,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218689662,0.93078206,3117.9,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218689971,0.93078206,3117.8,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218690267,0.93078206,3117.7,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218690469,3.22157223,3118.0,3116.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768218690666,0.93105847,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218690970,3.22157223,3118.4,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218691269,0.93100624,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218691472,0.93100624,3118.2,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218691659,0.93100624,3118.1,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218691968,0.93100624,3118.0,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218692165,0.93100624,3117.9,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218692356,3.22157223,3118.4,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218692561,0.93115012,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218692761,0.93115012,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218693064,0.93115012,3118.1,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218693266,0.93115012,3118.0,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218693477,5.53325523,3118.8,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218693478,3.22157223,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218693667,0.93095466,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218693865,0.93095466,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218694064,0.93095466,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218694264,0.93095466,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218694466,0.93095466,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218694664,0.93095466,3118.1,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218694864,3.22157223,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218695065,0.93075197,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218695369,0.93075197,3118.5,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218695569,0.93075197,3118.4,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218695869,0.93075197,3118.3,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218696070,0.93075197,3118.2,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218696371,0.93075197,3118.1,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218696569,3.22157223,3118.7,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218696869,4.14732585,3118.6,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218697065,0.93043845,3118.5,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218697368,0.93043845,3118.4,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218697568,0.93043845,3118.3,3117.7,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218697768,4.14732585,3118.2,3117.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218697969,0.93032368,3118.1,3117.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218698170,3.2168874,3118.2,3117.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218698967,3.2168874,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218699164,3.2168874,3118.2,3117.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218700272,0.93010091,3118.1,3117.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218700473,3.2168874,3118.2,3117.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218700675,0.93010093,3118.1,3117.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218700977,3.2168874,3118.2,3117.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218705267,3.2168874,3118.2,3117.4,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218705973,3.2168874,3118.2,3117.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218706178,3.2168874,3118.8,3117.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218706373,3.2168874,3118.6,3117.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218706675,4.14686721,3118.5,3117.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218706876,0.92997981,3118.4,3117.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218709480,3.2168874,3118.3,3117.4,2.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1768218709682,4.14686721,3118.2,3117.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768218709880,3.2168874,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218710181,4.14690975,3118.1,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218710383,4.14695686,3118.0,3117.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1768218710679,3.2168874,3118.0,3117.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1768218713382,3.2168874,3118.5,3117.4,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218713583,4.14715672,3118.4,3117.4,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218713784,0.93026932,3118.3,3117.4,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218713981,0.93026932,3118.2,3117.4,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218714181,0.93026932,3118.1,3117.4,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218714385,0.93026932,3118.0,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768218715280,0.93026932,3118.0,3117.3,1.39689524]
["bitfinex-derivatives","ETHF0:USTF0",1768218717085,3.2168874,3118.5,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218717286,0.93067249,3118.4,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218717484,0.93067249,3118.3,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218717685,0.93067249,3118.2,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218717887,0.93067249,3118.1,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218718085,0.93067249,3118.0,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218718289,3.2168874,3118.5,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218718491,0.93081483,3118.4,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218718687,0.93081483,3118.3,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218718886,0.93081483,3118.2,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218719086,0.93081483,3118.1,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218719287,3.2168874,3118.8,3117.9,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218719583,3.2168874,3118.8,3117.8,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218719791,3.2168874,3118.8,3117.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218721990,3.2168874,3118.8,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218722196,3.2168874,3118.6,3117.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768218722396,3.2168874,3118.4,3117.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768218723091,3.2168874,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218725099,3.2168874,3118.2,3117.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768218725304,3.2168874,3118.2,3117.3,2.89629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218726806,3.2168874,3118.2,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218727003,3.26278739,3118.8,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218727199,3.57144392,3118.7,3117.5,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218727399,3.57144392,3118.7,3117.3,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1768218727400,3.26278739,3118.7,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218731413,0.92693481,3118.6,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218731610,0.92693481,3118.5,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218731910,0.92693481,3118.4,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218732209,0.92693481,3118.3,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218732509,3.26278739,3118.7,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218732510,0.92693481,3118.2,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218732711,3.26278739,3118.7,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218732912,0.92690535,3118.6,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218733210,0.92690535,3118.5,3117.7,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218733408,0.00281497,3118.9,3118.2,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218733912,0.00281497,3118.9,3118.0,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218735808,0.00281497,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768218736007,0.00281497,3118.9,3118.0,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218738109,3.34972932,3118.9,3117.8,1.39686524]
["bitfinex-derivatives","ETHF0:USTF0",1768218738302,3.34972932,3118.9,3117.8,3.05386524]
["bitfinex-derivatives","ETHF0:USTF0",1768218740008,3.34691435,3118.8,3117.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768218741715,3.34691435,3118.8,3117.9,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218743022,0.00281497,3118.9,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218745521,0.92185751,3118.8,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218745723,0.92185751,3118.7,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218745921,0.92185751,3118.6,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218746222,0.00281497,3118.9,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218746422,0.92028476,3118.8,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218746621,0.92028476,3118.7,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218746824,0.92028476,3118.6,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218747015,0.00281497,3118.9,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218747215,0.9202846,3118.8,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218747412,0.9202846,3118.7,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218747617,0.9202846,3118.6,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218747822,0.00281497,3118.9,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218748022,0.9203145,3118.8,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218748322,0.9203145,3118.7,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218748520,0.9203145,3118.6,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218748720,0.00281497,3118.9,3118.1,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218748919,2.311683,3119.6,3118.8,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218749131,3.34691435,3119.8,3118.1,3.31361708]
["bitfinex-derivatives","ETHF0:USTF0",1768218749426,3.34691435,3119.8,3118.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218749740,1.23629524,3119.7,3118.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218749918,3.34691435,3119.6,3118.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218750221,3.34925853,3119.6,3118.6,1.23629524]
["bitfinex-derivatives","ETHF0:USTF0",1768218753621,3.34925853,3119.6,3118.6,2.89129524]
["bitfinex-derivatives","ETHF0:USTF0",1768218755833,3.34925853,3119.6,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768218761037,0.91464904,3119.5,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768218761228,0.91464904,3119.4,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768218761428,3.34925853,3119.6,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768218761630,0.91468112,3119.5,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768218761828,0.91468112,3119.4,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768218762030,3.34925853,3119.6,3118.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768218762230,3.1801276,3118.6,3116.6,5.72623805]
["bitfinex-derivatives","ETHF0:USTF0",1768218762432,3.1801276,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768218762731,2.1504554,3117.3,3115.8,3.25638686]
["bitfinex-derivatives","ETHF0:USTF0",1768218763035,0.91487269,3117.2,3115.8,3.25638686]
["bitfinex-derivatives","ETHF0:USTF0",1768218763238,3.1801276,3117.4,3115.8,3.25638686]
["bitfinex-derivatives","ETHF0:USTF0",1768218763435,0.93686131,3117.3,3115.8,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1768218763634,0.93686131,3117.2,3115.8,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1768218763830,3.18411026,3117.4,3115.8,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1768218764132,0.93687477,3117.3,3115.8,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1768218764331,3.18411026,3117.4,3115.8,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1768218764530,0.93593311,3117.3,3115.8,3.42063751]
["bitfinex-derivatives","ETHF0:USTF0",1768218764834,0.00398266,3117.4,3115.8,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1768218765040,0.93593084,3117.3,3116.1,3.25638686]
["bitfinex-derivatives","ETHF0:USTF0",1768218765240,0.00398266,3117.4,3116.1,3.25638686]
["bitfinex-derivatives","ETHF0:USTF0",1768218767034,0.00398266,3117.4,3116.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768218779435,0.00398266,3117.4,3116.3,3.25638686]
["bitfinex-derivatives","ETHF0:USTF0",1768218780237,0.00398266,3117.4,3116.3,3.41703686]
["bitfinex-derivatives","ETHF0:USTF0",1768218780745,0.00398266,3117.4,3116.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768218782443,0.00398266,3117.4,3116.3,3.41703686]
["bitfinex-derivatives","ETHF0:USTF0",1768218782634,0.00398266,3117.4,3116.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768218785137,0.00398266,3117.4,3116.3,3.41703686]
["bitfinex-derivatives","ETHF0:USTF0",1768218785337,0.00398266,3117.4,3116.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768218790241,0.93776027,3117.3,3116.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768218790445,0.00398266,3117.4,3116.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768218790742,0.93784834,3117.3,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218790939,0.00398266,3117.4,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218791142,0.93784186,3117.3,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218791344,0.93784186,3117.2,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218791544,0.93784186,3117.1,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218791739,0.00398266,3117.4,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218791939,0.93930162,3117.3,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218792140,1.32179035,3117.2,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218792342,1.32179035,3117.1,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218792534,0.93930162,3117.0,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218792740,0.93930162,3116.9,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218792942,0.93930162,3116.8,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218793235,0.00398266,3117.4,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218793442,1.30239461,3117.3,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218793641,1.30239461,3117.2,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218793842,0.94270434,3117.1,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218794041,0.94270434,3117.0,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218794236,0.94270434,3116.9,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218794447,0.94270434,3116.8,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218794753,0.00398266,3117.4,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218796047,2.30626132,3117.9,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218796249,0.34455662,3117.8,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218796446,0.34455662,3117.7,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218796646,0.34455662,3117.6,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218796842,2.30626132,3117.9,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218797043,0.34454375,3117.8,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218797245,0.34454375,3117.7,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218797444,0.34454375,3117.6,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218797645,2.30959259,3117.9,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218797845,0.34448269,3117.8,3116.5,3.48655167]
["bitfinex-derivatives","ETHF0:USTF0",1768218798148,0.34448269,3117.7,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218798350,0.00333127,3117.9,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218798553,0.34443397,3117.8,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218798750,0.34443397,3117.7,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218798950,0.00333127,3117.9,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218799252,0.33364479,3117.8,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218799450,0.33364479,3117.7,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218799651,0.00333127,3117.9,3116.5,3.64719167]
["bitfinex-derivatives","ETHF0:USTF0",1768218799848,0.00333127,3117.9,3116.7,3.45532178]
["bitfinex-derivatives","ETHF0:USTF0",1768218800047,0.33359978,3117.8,3116.7,3.45532178]
["bitfinex-derivatives","ETHF0:USTF0",1768218800551,0.00333127,3117.9,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218807058,0.9352133,3117.8,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218807262,0.9352133,3117.7,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218807556,0.9352133,3117.6,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218807756,0.00333127,3117.9,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218807948,0.9351259,3117.8,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218808146,0.9351259,3117.7,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218808356,0.9351259,3117.6,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218808558,0.00333127,3117.9,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218808750,0.93506772,3117.8,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218808952,0.93506772,3117.7,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218809157,0.93506772,3117.6,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218809347,0.00333127,3117.9,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218809550,0.93502794,3117.8,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218809851,0.93502794,3117.7,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218810050,0.93502794,3117.6,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218810249,0.00333127,3117.9,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218810447,0.93499557,3117.8,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218810657,0.93499557,3117.7,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218810857,0.93499557,3117.6,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218811052,0.00333127,3117.9,3116.7,3.61595178]
["bitfinex-derivatives","ETHF0:USTF0",1768218811248,0.9349749,3117.8,3116.9,3.61594178]
["bitfinex-derivatives","ETHF0:USTF0",1768218811455,0.9349749,3117.7,3116.9,3.61594178]
["bitfinex-derivatives","ETHF0:USTF0",1768218811647,0.00333127,3117.9,3116.9,3.61594178]
["bitfinex-derivatives","ETHF0:USTF0",1768218812155,0.00333127,3117.9,3117.0,3.61593178]
["bitfinex-derivatives","ETHF0:USTF0",1768218816760,0.00333127,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218816966,0.00333127,3117.9,3117.0,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1768218818157,0.00333127,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218820165,0.00333127,3117.9,3117.0,4.82342808]
["bitfinex-derivatives","ETHF0:USTF0",1768218823072,0.00333127,3117.9,3117.1,3.42570525]
["bitfinex-derivatives","ETHF0:USTF0",1768218823672,0.93174587,3117.8,3117.1,3.42570525]
["bitfinex-derivatives","ETHF0:USTF0",1768218823969,1.23711283,3118.5,3117.4,4.66281808]
["bitfinex-derivatives","ETHF0:USTF0",1768218824164,1.26505444,3118.4,3117.4,3.42570525]
["bitfinex-derivatives","ETHF0:USTF0",1768218824363,2.50216727,3118.3,3117.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218824563,0.93172676,3118.2,3117.1,3.58631525]
["bitfinex-derivatives","ETHF0:USTF0",1768218824965,0.93410106,3118.2,3117.1,3.58631525]
["bitfinex-derivatives","ETHF0:USTF0",1768218825272,0.93172676,3118.1,3117.1,3.58631525]
["bitfinex-derivatives","ETHF0:USTF0",1768218826273,0.93172676,3118.1,3117.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768218826571,2.16883959,3118.1,3117.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768218826770,0.93172676,3118.0,3117.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768218827164,0.93172676,3118.0,3115.9,7.42726632]
["bitfinex-derivatives","ETHF0:USTF0",1768218827165,3.49286262,3117.9,3115.9,7.42726632]
["bitfinex-derivatives","ETHF0:USTF0",1768218827366,3.49286262,3117.4,3116.0,5.07970525]
["bitfinex-derivatives","ETHF0:USTF0",1768218827571,0.93172676,3117.3,3116.1,3.42570525]
["bitfinex-derivatives","ETHF0:USTF0",1768218827771,0.93172676,3117.3,3116.1,4.66281808]
["bitfinex-derivatives","ETHF0:USTF0",1768218828167,0.93172676,3117.3,3116.1,3.42570525]
["bitfinex-derivatives","ETHF0:USTF0",1768218828375,0.93172676,3117.3,3116.1,4.66281808]
["bitfinex-derivatives","ETHF0:USTF0",1768218828573,0.93172676,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218834484,0.93087567,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218834676,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218834882,1.23711283,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218835480,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218835783,0.93075689,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218835966,0.93075689,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218836169,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218836378,0.93075701,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218836572,0.93075701,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218836769,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218836970,0.92908664,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218837175,0.92908664,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218837378,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218837581,0.92899909,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218837783,0.92899909,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218837982,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218838177,0.928999,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218838484,0.928999,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218838775,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218838980,0.9289247,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218839279,0.9289247,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218839467,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218839665,0.92886489,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218839876,0.92886489,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218840069,1.23711283,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218840272,0.92886489,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768218840470,0.92886489,3117.2,3116.2,3.58635525]
["bitfinex-derivatives","ETHF0:USTF0",1768218840773,1.23711283,3117.6,3116.3,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218841075,0.92881356,3117.5,3116.3,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218841378,0.92881356,3117.4,3116.5,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218841680,0.92881356,3117.3,3116.5,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218841880,1.23711283,3117.8,3116.5,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218842074,0.92875387,3117.7,3116.5,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218842274,0.92875387,3117.6,3116.5,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218842472,0.92875387,3117.5,3116.5,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218842673,3.49286262,3117.9,3116.7,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218842867,0.92870838,3117.8,3116.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768218843067,0.92870838,3117.7,3116.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768218848781,0.92870838,3117.6,3116.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768218858790,0.92870838,3117.6,3116.9,3.3435433]
["bitfinex-derivatives","ETHF0:USTF0",1768218859087,1.23948713,3118.2,3116.9,4.74127613]
["bitfinex-derivatives","ETHF0:USTF0",1768218859680,1.23948713,3118.2,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218863797,1.23711283,3118.0,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218864900,1.23711283,3117.8,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218865396,4.52068705,3118.0,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218867303,4.52068705,3118.0,3117.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768218867893,3.28357422,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218868096,1.23711283,3117.8,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218868401,3.28357422,3117.9,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218869301,3.28357422,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218869500,3.28357422,3117.9,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218871002,0.92517509,3117.8,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218871203,1.23711283,3118.0,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218871399,0.92530852,3117.9,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218871600,0.92530852,3117.8,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218871804,1.23948713,3118.2,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218872007,0.92530783,3118.1,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218872209,0.92530783,3118.0,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218872399,0.92530783,3117.9,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218872704,0.92530783,3117.8,3117.1,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218873006,0.0023743,3118.2,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218873197,0.92536787,3118.1,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218873392,0.92536787,3118.0,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218873591,0.92536787,3117.9,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218873797,1.23948713,3118.2,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218873998,0.92536222,3118.1,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218874197,0.92536222,3118.0,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218874401,0.92536222,3117.9,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218874595,0.0023743,3118.2,3117.1,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218874796,0.92535181,3118.1,3117.1,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218874999,0.92535181,3118.0,3117.1,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218875201,0.92535181,3117.9,3117.1,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218875395,0.0023743,3118.2,3117.1,1.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1768218875600,0.92534901,3118.1,3117.0,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1768218875900,0.92534901,3118.0,3117.0,1.39772283]
["bitfinex-derivatives","ETHF0:USTF0",1768218876206,0.92534901,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218876399,0.0023743,3118.2,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218876599,0.92535783,3118.1,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218876906,0.92535783,3118.0,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218877097,0.92535783,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218877307,0.0023743,3118.2,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218877501,0.92537702,3118.1,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218877701,0.92537702,3118.0,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218877903,0.92537702,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218878107,4.68341765,3118.2,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218878402,0.92540889,3118.1,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218878608,0.92540889,3118.0,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218878804,0.92540889,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218879003,4.68341765,3118.2,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218879209,0.92545331,3118.1,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218879408,0.92545331,3118.0,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218879709,0.92545331,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218879906,4.68341765,3118.2,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218880096,0.92545305,3118.1,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218880297,0.92545305,3118.0,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218880497,0.92545305,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218880697,3.44630482,3118.2,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218880902,0.92550924,3118.1,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218881103,0.92550924,3118.0,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218881398,0.92550924,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218881598,3.44630482,3118.2,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218881810,0.92557864,3118.1,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218882011,0.92557864,3118.0,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218882213,0.92557864,3117.9,3117.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218882507,3.44393052,3118.1,3117.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768218882703,0.92566343,3118.0,3117.2,3.04445414]
["bitfinex-derivatives","ETHF0:USTF0",1768218882901,0.0023743,3118.2,3117.2,6.53711914]
["bitfinex-derivatives","ETHF0:USTF0",1768218883103,0.0023743,3118.2,3117.2,5.300265]
["bitfinex-derivatives","ETHF0:USTF0",1768218885115,0.0023743,3118.2,3117.3,3.653265]
["bitfinex-derivatives","ETHF0:USTF0",1768218887212,4.68078466,3119.1,3117.3,3.653265]
["bitfinex-derivatives","ETHF0:USTF0",1768218887404,3.44393052,3118.9,3117.3,3.653265]
["bitfinex-derivatives","ETHF0:USTF0",1768218887611,0.92564476,3118.8,3117.3,3.653265]
["bitfinex-derivatives","ETHF0:USTF0",1768218887814,0.92564476,3118.7,3117.3,3.653265]
["bitfinex-derivatives","ETHF0:USTF0",1768218888014,0.92564476,3118.6,3117.3,3.653265]
["bitfinex-derivatives","ETHF0:USTF0",1768218888214,0.92564476,3118.5,3117.3,3.653265]
["bitfinex-derivatives","ETHF0:USTF0",1768218892415,0.92564476,3118.5,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218893016,0.92564476,3118.5,3117.4,3.653255]
["bitfinex-derivatives","ETHF0:USTF0",1768218893315,0.92564476,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218901629,4.36957528,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218901827,0.92564476,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218902130,0.92470734,3118.3,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218902329,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218902522,0.92471479,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218902722,0.92471479,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218902923,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218903223,0.92471431,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218903423,0.92471431,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218903723,0.92471431,3118.3,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218903922,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218904122,0.92478194,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218904328,0.92478194,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218904631,0.92478194,3118.3,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218904828,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218905027,0.92484034,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218905231,0.92484034,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218905533,0.92484034,3118.3,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218905732,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218906034,0.92490682,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218906331,0.92490682,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218906532,0.92490682,3118.3,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218906733,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218906927,0.92498811,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218907127,0.92498811,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218907326,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218907632,0.92508717,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218907824,0.92508717,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218908025,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218908228,0.92519101,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218908428,0.92519101,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218908627,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218908828,0.92520937,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218909034,0.92520937,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218909332,0.00256988,3118.6,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218909636,0.9253612,3118.5,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218909934,0.9253612,3118.4,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218910135,0.92553245,3118.3,3117.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218910336,3.29059076,3118.6,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218910631,0.92554916,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218910831,0.92554916,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218911032,0.92554916,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218911232,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218911435,0.92579767,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218911631,0.92579767,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218911832,0.92579767,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218912033,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218912234,0.92616846,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218912435,0.92616846,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218912633,0.92616846,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218912833,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218913039,0.92617588,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218913238,0.92617588,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218913537,0.92617588,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218913837,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218914037,0.92624235,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218914238,0.92624235,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218914432,0.92624235,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218914632,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218914831,0.92633284,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218915031,0.92633284,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218915233,0.92633284,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218915531,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218915732,0.92639134,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218915932,0.92639134,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218916131,0.92639134,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218916332,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218916531,0.92643644,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218916736,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218916737,0.92643644,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218916931,0.92643644,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218917132,0.92648259,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218917334,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218917531,0.9264877,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218917731,0.9264877,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218917933,0.9264877,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218918136,0.9264877,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218918336,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218918540,0.92655397,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218918732,0.92655397,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218918933,0.92655397,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218919141,0.92655397,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218919341,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218919642,0.92668702,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218919949,0.92668702,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218920242,0.92668702,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218920437,0.92668702,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218920633,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218920834,0.92669703,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218921135,0.92669703,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218921340,0.92669703,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218921540,0.92669703,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218921742,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218921944,0.9267079,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218922144,0.9267079,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218922346,0.9267079,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218922547,0.9267079,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218922746,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218923047,0.92672229,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218923342,0.92672229,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218923543,0.92672229,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218923739,0.92672229,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218923944,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218924141,0.92672506,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218924346,0.92672506,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218924549,0.92672506,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218924847,0.92672506,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218925049,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218925346,0.92672578,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218925548,0.92672578,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218925745,0.92672578,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218925944,0.92672578,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218926146,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218926347,0.92672664,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218926548,0.92672664,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218926746,0.92672664,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218926947,0.92672664,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218927152,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218927446,0.92703321,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218927638,0.92703321,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218927838,0.92703321,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218928050,0.92703321,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218928250,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218928551,0.92703578,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218928741,0.92703578,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218928941,0.92703578,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218929150,0.92703578,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218929350,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218929539,0.92704415,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218929739,0.92704415,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218929947,0.92704415,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218930142,0.92704415,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218930346,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218930547,0.92705879,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218930744,0.92705879,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218930946,0.92705879,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218931148,0.92705879,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218931349,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218931540,0.92705898,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218931744,0.92705898,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218931945,0.92705898,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218932146,0.92705898,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218932346,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218932643,0.92706003,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218932839,0.92706003,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218933054,0.92706003,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218933256,0.92706003,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218933444,3.29059076,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218933643,0.92705994,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218933860,0.92705994,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218934148,0.92705994,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218934348,0.92705994,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218934552,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218934855,0.92706072,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218935151,0.92706072,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218935349,0.92706072,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218935550,0.92706072,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218935752,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218935949,0.92706539,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218936246,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218936247,0.92706539,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218936445,0.92706539,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218936645,0.92706539,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218936849,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218937044,0.92706506,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218937241,0.92706506,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218937457,0.92706506,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218937656,0.92706506,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218937858,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218938058,0.92705769,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218938356,0.92705769,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218938559,0.92705769,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218938855,0.92705769,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218939157,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218939458,0.92705278,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218939656,0.92705278,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218939857,0.92705278,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218940058,0.92705278,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218940258,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218940556,0.92705098,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218940759,0.92705098,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218940957,0.92705098,3118.3,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218941162,0.92705098,3118.2,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218941458,0.00256988,3118.6,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218941757,0.92704994,3118.5,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218941961,0.92704994,3118.4,3117.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768218942160,0.92704994,3118.3,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768218942356,0.92704994,3118.2,3117.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218942554,3.30217848,3118.6,3117.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218942755,0.92705005,3118.5,3117.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218942955,0.92705005,3118.4,3117.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218943154,0.92705005,3118.3,3117.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218943352,0.92705005,3118.2,3117.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218943556,3.30217848,3118.6,3117.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218943757,3.30217848,3118.6,3117.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218943758,3.2996086,3118.3,3117.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218944050,2.16354548,3118.2,3117.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218944251,0.92704964,3118.1,3117.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768218947159,0.92704964,3118.1,3117.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768218947355,4.53610444,3117.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768218947662,0.92704964,3117.8,3117.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768218947865,0.92622919,3117.7,3116.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768218948065,0.92622919,3117.6,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218948266,4.53610444,3118.2,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218948462,1.2483309,3118.1,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218948663,0.92571794,3118.0,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218948960,0.92571794,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218949161,3.2996086,3118.1,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218949368,0.92532179,3118.0,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218949664,0.92532179,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218949962,0.92532179,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218950164,0.92532179,3117.7,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218950363,0.92532179,3117.6,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218950564,3.2996086,3118.1,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218950764,0.92501774,3118.0,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218951065,0.92501774,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218952864,4.22462634,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768218953066,0.92501774,3117.8,3116.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768218953369,0.92501774,3117.7,3116.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768218953564,3.2996086,3117.9,3116.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768218953767,0.92440373,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218953969,0.92440373,3117.7,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218954163,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218954467,0.92425138,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218954669,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218954966,0.92425083,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218955167,0.92425361,3117.7,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218955361,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218955559,0.9241506,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218955760,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218955966,0.92414953,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218956267,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218956466,0.92407214,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218956667,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218956870,0.92383141,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218957057,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218957253,0.92383141,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218957460,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218957770,0.92377945,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218957962,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218958271,0.92378238,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218958575,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218958761,0.92373566,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218958960,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218959160,0.92373067,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218959361,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218959565,0.92371008,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218959768,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218960066,0.92371008,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218960267,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218960454,0.92369325,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218960660,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218960862,0.92369817,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218961160,3.2996086,3117.9,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218961361,0.92369839,3117.8,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218961557,3.2996086,3117.9,3116.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218961758,1.23649584,3117.4,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768218962065,1.23649584,3117.2,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768218962274,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218962458,4.53610444,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218963072,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218973072,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218979082,0.92508505,3117.1,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218979268,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218979468,0.92508032,3117.1,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218979682,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218979885,0.92508047,3117.1,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218980077,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218980278,0.92507269,3117.1,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218980479,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218980778,0.92508554,3117.1,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218980978,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218981181,0.92508665,3117.1,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218981486,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218981783,0.9251073,3117.1,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218982085,3.2996086,3117.2,3116.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768218982281,0.92508936,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218982486,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218982686,0.92511238,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218982878,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218983074,0.92511571,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218983279,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218983480,0.92516926,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218983686,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218983881,0.92516926,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218984082,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218984283,0.92516648,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218984483,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218984688,0.92525026,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218984885,3.2996086,3117.2,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218985096,0.92525026,3117.1,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218985386,3.61479423,3118.0,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218985587,1.23649584,3118.1,3116.8,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218985588,3.45423423,3117.8,3116.8,2.89949584]
["bitfinex-derivatives","ETHF0:USTF0",1768218985893,0.92528349,3117.7,3116.8,2.89949584]
["bitfinex-derivatives","ETHF0:USTF0",1768218990192,0.92528349,3117.7,3116.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768218990395,3.45423423,3117.6,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768218990597,2.16177933,3117.5,3116.5,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1768218990797,0.92528349,3117.4,3116.5,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1768218991290,0.92528349,3117.4,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218991496,4.37951772,3117.4,3116.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768218991691,0.92528349,3117.3,3116.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768218992188,0.92528349,3117.3,3116.2,1.23649584]
["bitfinex-derivatives","ETHF0:USTF0",1768218992387,5.61601356,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768218992695,0.92528349,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219002601,0.92703656,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219002794,0.92703656,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219002993,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219003196,0.92703656,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219003397,0.92703656,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219003599,0.92703656,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219003799,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219004111,0.92703416,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219004309,0.92703416,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219004505,0.92703416,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219004702,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219004902,0.92703315,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219005202,0.92703315,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219005501,0.92703315,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219005810,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219006108,0.92703215,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219006307,0.92703215,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219006607,0.92703215,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219006806,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219007106,0.92703369,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219007300,0.92703369,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219007501,0.92703369,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219007701,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219008002,0.92703488,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219008198,0.92703488,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219008399,0.92703488,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219008701,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219009007,0.92703605,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219009199,0.92703605,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219009507,0.92703605,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219009699,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219009898,0.92705162,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219010104,0.92705162,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219010308,0.92705162,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219010498,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219010699,0.92706721,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219010901,0.92706721,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219011096,0.92706721,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219011302,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219011601,0.92708411,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219011801,0.92708411,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219012003,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219012004,0.92708411,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219012202,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219012403,0.92709397,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219012610,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219012611,0.92709397,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219012802,0.92709397,3117.0,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219013002,3.45423423,3117.3,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219013202,0.9270939,3117.2,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219013507,0.9270939,3117.1,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219013709,3.57752822,3117.7,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219013909,1.24997321,3117.6,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219014108,0.92708895,3117.5,3116.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768219017514,0.92708895,3117.5,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219017716,0.92708895,3117.5,3116.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768219024105,0.92708895,3117.5,3116.3,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1768219025711,0.92708895,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768219036026,4.3892404,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768219036226,0.92708895,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768219036726,4.3892404,3117.4,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768219036921,4.3892404,3117.3,3116.4,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1768219037129,0.92708895,3117.2,3116.4,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1768219037515,0.92708895,3117.2,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768219037717,0.92708895,3117.2,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219055044,0.92708895,3117.1,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219055240,0.92708895,3117.0,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219055440,3.54078461,3117.6,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219055740,1.25066027,3117.5,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219055941,0.92752251,3117.4,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219056142,0.92752251,3117.3,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219056336,0.92752251,3117.2,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219056535,0.92752251,3117.1,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219056742,0.92752251,3117.0,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219057047,3.54078461,3117.6,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219057342,1.2506912,3117.5,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219057544,0.92754733,3117.4,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219057743,0.92754733,3117.3,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219057943,0.92754733,3117.2,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219058130,0.92754733,3117.1,3116.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1768219058334,3.70134461,3118.1,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219058542,3.86391295,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219058745,0.32312834,3117.9,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219058935,0.32312834,3117.8,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219059135,3.54078461,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219059340,0.3122162,3117.9,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219059540,3.54078461,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219059744,0.31221984,3117.9,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219059947,3.54078461,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219060145,0.31221989,3117.9,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219060346,3.54078461,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219060538,0.31216867,3117.9,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219060739,3.54078461,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219060938,0.31216747,3117.9,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219061150,3.54078461,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219061341,0.31212969,3117.9,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219061544,3.54078461,3118.0,3116.5,3.43424213]
["bitfinex-derivatives","ETHF0:USTF0",1768219061738,0.31212969,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219061939,3.54078461,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219062147,0.31212963,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219062347,3.54078461,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219062545,0.31209546,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219062744,3.54078461,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219062948,0.31209552,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219063245,3.54078461,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219063447,3.54078461,3118.0,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219064144,3.54078461,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219064448,3.85282458,3117.9,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219064742,3.54078461,3117.9,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219070253,0.92236097,3117.8,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219070552,0.92236097,3117.7,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219070750,0.92236097,3117.6,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219071049,0.92236097,3117.5,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219071246,0.92236097,3117.4,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219071447,3.54078461,3117.9,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219071653,0.92234087,3117.8,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219071852,0.92234087,3117.7,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219072053,0.92234087,3117.6,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219072252,0.92234087,3117.5,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219072452,0.92234087,3117.4,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219072654,3.54078461,3117.9,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219072853,0.92232956,3117.8,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219073053,0.92232956,3117.7,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219073355,0.92232956,3117.6,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219073542,0.92232956,3117.5,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219073746,0.92232956,3117.4,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219074046,3.54078461,3117.9,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219074242,0.92232818,3117.8,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219074455,0.92232818,3117.7,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219074753,0.92232818,3117.6,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219074953,0.92232818,3117.5,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219075154,0.92232818,3117.4,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219075457,3.54078461,3117.9,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219075656,0.92233918,3117.8,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219075859,0.92233918,3117.7,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219076158,0.92233918,3117.6,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219076356,0.92233918,3117.5,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219076550,0.92233918,3117.4,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219076752,3.54078461,3117.9,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219076954,0.92164261,3117.8,3116.8,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219077260,0.92164261,3117.7,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219077460,0.92164261,3117.6,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219077658,0.92164261,3117.5,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219077860,0.92164261,3117.4,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219078060,0.92164261,3117.3,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219078259,3.54078461,3117.9,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219078561,0.92169321,3117.8,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219078754,0.92169321,3117.7,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219078961,0.92169321,3117.6,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219079155,0.92169321,3117.5,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219079355,0.92169321,3117.4,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219079551,0.92169321,3117.3,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219079757,3.54078461,3117.9,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219079962,0.92173184,3117.8,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219080162,0.92173184,3117.7,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219080364,0.92173184,3117.6,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219080562,0.92173184,3117.5,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219080763,0.92173184,3117.4,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219080965,3.54078461,3117.9,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219086168,0.3121512,3117.8,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219086370,3.54078461,3117.9,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219086669,0.3121512,3117.8,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219086869,3.54078461,3117.9,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219087060,0.31215126,3117.8,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219087262,3.54078461,3117.9,3117.0,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219091074,3.54078461,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219091274,3.54078461,3117.9,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219092974,0.91823505,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219093172,0.91823505,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219093377,0.91823505,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219093576,0.91823505,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219093874,3.54078461,3117.9,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219094071,0.91820747,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219094277,0.91820747,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219094470,0.91820747,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219094781,0.91820747,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219095075,3.54078461,3117.9,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219095276,0.91817455,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219095475,0.91817455,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219095677,0.91817455,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219095871,0.91817455,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219096067,3.54078461,3117.9,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219096269,0.91815457,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219096570,0.91815457,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219096869,0.91815457,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219097065,0.91815457,3117.5,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219097270,3.54078461,3117.9,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219097473,4.51563714,3117.8,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219097672,0.91813122,3117.7,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219097873,0.91813122,3117.6,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219098073,0.91813122,3117.5,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219098269,3.59750592,3117.8,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219098475,0.91812369,3117.7,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219098683,0.91812369,3117.6,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219098879,0.91812369,3117.5,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219099172,3.59750592,3117.8,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219099368,0.91812242,3117.7,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219099574,0.91812242,3117.6,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219099771,0.91812242,3117.5,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219100069,3.59750592,3117.8,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219100272,0.91811892,3117.7,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219100475,0.91811892,3117.6,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219100675,0.91811892,3117.5,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219100872,3.59750592,3117.8,3116.7,1.39774727]
["bitfinex-derivatives","ETHF0:USTF0",1768219101078,0.91811716,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219101280,0.91811716,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219101478,0.91811716,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219101678,3.59750592,3117.8,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219101881,0.91811859,3117.7,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219102180,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219102181,0.91811859,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219102383,0.91811859,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219102578,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219102777,0.91812408,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219103079,0.91812408,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219103277,0.91812408,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219103483,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219103684,0.91813401,3117.7,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219103876,0.91813401,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219104077,0.91813401,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219104278,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219104483,0.9181469,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219104684,0.9181469,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219104881,0.9181469,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219105082,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219105280,0.91815982,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219105482,0.91815982,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219105780,0.91815982,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219106081,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219106281,0.91818287,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219106473,0.91818287,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219106672,0.91818287,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219106880,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219107185,0.91785594,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219107387,0.91785594,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219107685,0.91785594,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219107885,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219108087,0.91788199,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219108286,0.91788199,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219108486,0.91788199,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219108674,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219108874,0.91791232,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219109088,0.91791232,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219109287,0.91791232,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219109489,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219109786,0.9179478,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219110085,0.9179478,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219110386,0.9179478,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219110587,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219110785,0.91798987,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219110984,0.91798987,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219111186,0.91798987,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219111386,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219111585,0.91803006,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219111885,0.91803006,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219112086,0.91803006,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219112391,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219112590,0.91807869,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219112791,0.91807869,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219112994,0.91807869,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219113290,3.59750592,3117.8,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219113490,0.91813781,3117.7,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219113679,0.91813781,3117.6,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219113883,0.91813781,3117.5,3116.9,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219114083,3.59750592,3117.8,3117.1,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219114283,0.9181376,3117.7,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219114583,0.9181376,3117.6,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219114791,3.49715949,3118.2,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219114991,1.23038807,3118.1,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219115289,0.91816819,3118.0,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219115489,0.91816819,3117.9,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219115685,0.91816819,3117.8,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219115883,0.91816819,3117.7,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219116085,0.91816819,3117.6,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219116287,3.49715949,3118.2,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219116480,1.23054952,3118.1,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219116680,0.91830187,3118.0,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219116886,0.91830187,3117.9,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219117095,0.91830187,3117.8,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219117300,0.91830187,3117.7,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219117496,0.91830187,3117.6,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219117691,3.49715949,3118.2,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219117990,1.23054114,3118.1,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219118190,0.91826666,3118.0,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219118391,0.91826666,3117.9,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219118591,0.91826666,3117.8,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219118891,0.91826666,3117.7,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219119091,0.91826666,3117.6,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219119291,3.49715949,3118.2,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219119492,1.2304688,3118.1,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219119792,3.49715949,3118.2,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219119793,0.91821447,3118.0,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219119997,0.91821447,3117.9,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219120197,0.91821447,3117.8,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219120396,0.91821447,3117.7,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219120595,0.91821447,3117.6,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219120803,3.49715949,3118.2,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219120992,1.23044109,3118.1,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219121202,0.91819442,3118.0,3117.3,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219121389,0.91819442,3117.9,3117.7,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219121600,3.49972937,3118.6,3117.5,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219121798,3.8093757,3118.5,3117.5,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219121999,3.49715949,3118.5,3117.5,1.23711727]
["bitfinex-derivatives","ETHF0:USTF0",1768219123401,3.49715949,3118.5,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219133515,0.91243411,3118.4,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219133722,0.91243411,3118.3,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219133921,0.91243411,3118.2,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219134122,0.91243411,3118.1,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219134323,3.49715949,3118.5,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219134526,0.91241126,3118.4,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219134820,0.91241126,3118.3,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219135021,0.91241126,3118.2,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219135221,0.91241126,3118.1,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219135521,3.49715949,3118.5,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219135718,0.91238666,3118.4,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219135916,0.91238666,3118.3,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219136117,0.91238666,3118.2,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219136322,0.91238666,3118.1,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219136510,3.49715949,3118.5,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219136716,0.91154967,3118.4,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219136917,0.91154967,3118.3,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219137118,0.91154967,3118.2,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219137411,3.49715949,3118.5,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219137616,0.91155106,3118.4,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219137822,0.91155106,3118.3,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219138025,0.91155106,3118.2,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219138217,3.49715949,3118.5,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219138417,0.91156863,3118.4,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219138715,0.91156863,3118.3,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219138923,0.91156863,3118.2,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219139125,3.49715949,3118.5,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219139320,4.40872756,3118.4,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219139519,0.91156807,3118.3,3117.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1768219147234,3.44364065,3118.2,3116.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768219147528,3.44364065,3118.0,3116.6,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219147729,0.91156807,3117.9,3117.0,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219149035,0.91156807,3117.9,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219149235,3.44364065,3118.4,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219149435,0.91235494,3118.3,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219149637,0.91235494,3118.2,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219149827,0.91235494,3118.1,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219150129,0.91235494,3118.0,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219150329,0.91235494,3117.9,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219150528,3.44364065,3118.3,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219150730,0.91246665,3118.2,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219150932,0.91246665,3118.1,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219151238,0.91246665,3118.0,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219151434,0.91246665,3117.9,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219151638,3.44364065,3118.3,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219151839,0.91256285,3118.2,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219152140,0.91256285,3118.1,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219152334,0.91256285,3118.0,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219152639,3.44364065,3118.3,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219152844,0.91252189,3118.2,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219153031,0.91252189,3118.1,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219153232,0.91252189,3118.0,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219153435,3.44364065,3118.3,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219153638,0.91251715,3118.2,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219153841,0.91251715,3118.1,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219154137,0.91251722,3118.0,3117.0,1.39720023]
["bitfinex-derivatives","ETHF0:USTF0",1768219154344,3.44364065,3118.3,3117.0,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219154532,0.00256988,3118.6,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219154732,0.9124475,3118.5,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219154938,0.9124475,3118.4,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219155239,0.00256988,3118.6,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219155240,0.9124475,3118.3,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219155434,3.41816448,3118.5,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219155639,0.9123685,3118.4,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219155841,3.41816448,3118.5,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219156034,0.9123685,3118.4,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219156340,3.41816448,3118.5,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219156640,0.91229859,3118.4,3117.5,1.23659023]
["bitfinex-derivatives","ETHF0:USTF0",1768219156832,3.41816448,3118.5,3117.5,2.86759023]
["bitfinex-derivatives","ETHF0:USTF0",1768219157027,4.33046321,3118.4,3117.5,2.86759023]
["bitfinex-derivatives","ETHF0:USTF0",1768219157235,0.91229873,3118.3,3117.5,2.86759023]
["bitfinex-derivatives","ETHF0:USTF0",1768219159545,0.91229873,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768219159837,0.91229873,3118.3,3117.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219161041,4.33046321,3118.3,3117.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219161237,3.41816448,3118.3,3117.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219170550,3.41816448,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768219170853,3.41816448,3118.3,3117.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219171050,3.41816448,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768219171252,0.91208353,3118.2,3117.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219171449,3.41816448,3118.1,3117.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219190164,3.41816448,3118.1,3116.4,4.00156107]
["bitfinex-derivatives","ETHF0:USTF0",1768219190165,3.28445929,3117.6,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219192059,3.28445929,3117.6,3116.8,1.39723981]
["bitfinex-derivatives","ETHF0:USTF0",1768219198054,3.28445929,3117.6,3116.1,20.56066]
["bitfinex-derivatives","ETHF0:USTF0",1768219198360,1.23661981,3118.1,3116.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768219198361,3.28445929,3117.0,3116.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768219200366,3.28445929,3117.0,3116.3,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219200560,3.28445929,3117.7,3116.5,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219200862,3.28445929,3117.5,3116.7,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219201063,3.28445929,3117.5,3116.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768219201064,4.19675592,3117.4,3116.5,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219201264,3.28445929,3117.4,3116.5,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219201957,3.28445929,3117.8,3117.1,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219202156,3.28445929,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219202157,4.19652134,3117.7,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219202351,2.31218624,3118.4,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219202352,4.19652134,3117.6,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219202559,0.91206205,3117.5,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219202765,3.28445929,3117.6,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219203167,3.28445929,3118.4,3117.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219203356,3.28445929,3118.2,3117.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219203555,3.28445929,3118.0,3117.2,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219206469,3.28445929,3118.0,3117.1,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219207573,3.28445929,3118.0,3117.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768219207875,3.28445929,3118.0,3116.8,3.02923981]
["bitfinex-derivatives","ETHF0:USTF0",1768219208064,3.28445929,3118.0,3116.8,1.39723981]
["bitfinex-derivatives","ETHF0:USTF0",1768219208266,3.28445929,3118.0,3116.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219208773,1.23661981,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219209070,3.33844651,3117.5,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219209260,3.33844651,3117.5,3116.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219209261,3.33844651,3117.5,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219209462,3.33844651,3117.5,3116.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219210169,3.33844651,3117.5,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219210363,3.33844651,3117.5,3116.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768219210972,3.33844651,3117.5,3116.2,1.39726981]
["bitfinex-derivatives","ETHF0:USTF0",1768219210973,3.33844651,3117.3,3116.2,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1768219211270,3.33844651,3117.3,3116.2,3.02826981]
["bitfinex-derivatives","ETHF0:USTF0",1768219212270,3.33844651,3117.3,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219213067,3.33844651,3117.3,3116.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219215369,3.33844651,3117.3,3116.2,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1768219216875,3.33844651,3117.3,3116.2,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1768219217074,3.29793472,3117.1,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219218275,3.29793472,3117.1,3115.8,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1768219218481,3.29793472,3117.1,3115.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768219218686,3.29793472,3117.1,3116.0,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219223081,3.29793472,3117.1,3116.2,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219223375,3.29793472,3117.5,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219223681,0.91259406,3117.4,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219223870,0.91259406,3117.3,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219224174,3.29793472,3117.4,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219224380,0.9125611,3117.3,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219224580,3.29793472,3117.4,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219224878,0.91257489,3117.3,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219225080,3.29793472,3117.4,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219225279,0.91257489,3117.3,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219225475,3.29793472,3117.4,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219225780,0.9125987,3117.3,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219225977,3.29793472,3117.4,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219226174,0.9125936,3117.3,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219226380,3.29793472,3117.4,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219226678,0.91263689,3117.3,3116.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219226879,3.29793472,3117.4,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219227282,3.29793472,3118.1,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219227479,3.29793472,3117.9,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219227780,3.29793472,3117.7,3117.0,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219227988,0.91353989,3117.6,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219228174,3.29793472,3117.7,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219228482,0.91351101,3117.6,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219228682,3.29793472,3117.7,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219228882,0.91350161,3117.6,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219229083,3.29793472,3117.7,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219229283,0.91350161,3117.6,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219229485,3.29793472,3117.7,3116.8,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219229682,3.29793472,3117.7,3117.1,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219235486,3.29793472,3117.7,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219235687,3.29793472,3117.7,3117.0,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219236486,3.29793472,3117.7,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219236686,2.31475612,3118.6,3117.2,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219236984,3.43157913,3118.4,3117.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219237187,3.43157913,3118.2,3117.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219237380,3.43157913,3118.0,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219237580,0.91365385,3117.9,3117.2,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219238587,4.34523298,3117.9,3117.2,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219238788,3.43157913,3117.9,3117.2,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219241283,0.00256988,3118.6,3117.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219241488,4.34498203,3118.5,3117.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219241686,3.43157913,3118.3,3117.6,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219242088,3.43157913,3118.3,3117.4,1.23661981]
["bitfinex-derivatives","ETHF0:USTF0",1768219242291,3.43157913,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768219242993,3.43157913,3118.1,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768219244279,3.43157913,3118.1,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219244590,3.43157913,3117.9,3116.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1768219245391,3.43157913,3117.9,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219245583,3.43157913,3117.9,3116.7,1.78663]
["bitfinex-derivatives","ETHF0:USTF0",1768219246790,3.43157913,3117.9,3116.7,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1768219249393,3.43157913,3117.7,3116.7,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1768219253496,3.43157913,3117.7,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219260902,0.91470697,3117.6,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219261106,3.43157913,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219261302,3.43157913,3117.2,3116.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768219261904,3.43157913,3117.0,3116.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768219262305,3.43157913,3117.0,3116.0,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1768219269613,3.43157913,3117.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219269813,3.43157913,3117.0,3116.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1768219271612,3.43157913,3117.0,3115.8,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1768219271805,3.45686436,3116.8,3115.8,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1768219273312,3.45686436,3116.6,3115.8,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1768219274118,3.45686436,3116.6,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768219274416,3.45686436,3116.6,3115.4,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1768219275216,3.45686436,3116.6,3115.4,1.78891122]
["bitfinex-derivatives","ETHF0:USTF0",1768219277616,3.45686436,3116.6,3115.4,0.16391122]
["bitfinex-derivatives","ETHF0:USTF0",1768219281317,3.45686436,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768219282325,3.45686436,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219286321,0.91296986,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219286621,3.45686436,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219287420,0.91305804,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219287616,3.45686436,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219287819,3.45686436,3117.0,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219288017,3.45686436,3117.0,3115.8,1.23708251]
["bitfinex-derivatives","ETHF0:USTF0",1768219289624,3.45686436,3117.0,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219293823,3.45686436,3116.8,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768219294023,3.45686436,3116.8,3115.7,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1768219296122,3.45686436,3116.8,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219300927,3.46267693,3117.6,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219301128,2.30997426,3117.7,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219301129,3.46267693,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219301323,4.37708129,3117.3,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219301524,0.91440436,3117.2,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219301827,0.91440436,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219302026,3.46267693,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219302330,0.9143622,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219302530,3.46267693,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219302721,0.91424432,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219302921,3.46267693,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219303427,0.91423922,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219303626,3.46267693,3117.2,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219303827,0.91423931,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219304029,3.46267693,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219310332,3.46267693,3117.1,3116.4,1.23748057]
["bitfinex-derivatives","ETHF0:USTF0",1768219311436,3.46267693,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219311636,3.46267693,3117.1,3116.4,1.23748057]
["bitfinex-derivatives","ETHF0:USTF0",1768219320548,3.46267693,3117.1,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219322949,3.46267693,3116.9,3115.7,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1768219323143,3.46267693,3116.9,3116.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768219324548,3.46267693,3116.9,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768219326551,3.46267693,3116.9,3115.8,1.39816057]
["bitfinex-derivatives","ETHF0:USTF0",1768219329251,3.46267693,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219339659,4.7001575,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219339958,3.46323378,3116.8,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219341555,3.46323378,3116.8,3116.1,1.23748057]
["bitfinex-derivatives","ETHF0:USTF0",1768219341760,3.46323378,3116.8,3116.1,1.39814057]
["bitfinex-derivatives","ETHF0:USTF0",1768219342664,3.46323378,3117.3,3116.1,1.39814057]
["bitfinex-derivatives","ETHF0:USTF0",1768219342957,3.46323378,3117.1,3116.1,1.39814057]
["bitfinex-derivatives","ETHF0:USTF0",1768219343150,3.46323378,3116.9,3116.1,1.39814057]
["bitfinex-derivatives","ETHF0:USTF0",1768219344859,3.46323378,3117.3,3116.5,1.23748057]
["bitfinex-derivatives","ETHF0:USTF0",1768219345059,0.91039321,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219345250,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219345446,0.9102777,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219345652,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219345851,0.91027786,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219346059,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219346252,0.91018677,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219346455,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219346655,0.91018559,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219346858,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219347058,0.91075988,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219347259,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219347463,0.91066995,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219347662,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219347864,0.91067041,3117.2,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219348158,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219350757,3.46323378,3117.3,3116.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768219359071,3.46323378,3117.3,3116.5,2.85248057]
["bitfinex-derivatives","ETHF0:USTF0",1768219359671,3.46323378,3117.3,3116.5,3.01312057]
["bitfinex-derivatives","ETHF0:USTF0",1768219361772,3.46323378,3117.3,3116.5,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1768219365080,3.46323378,3117.3,3115.4,4.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1768219365272,2.30997426,3118.2,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768219365273,3.56773268,3116.7,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768219389690,3.56773268,3116.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768219389989,3.29451962,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219390185,3.29451962,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219390382,3.29451962,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768219390590,0.91145174,3117.2,3116.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1768219390887,4.20597136,3117.2,3116.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1768219391088,4.20597136,3117.1,3116.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1768219391289,3.29451962,3117.1,3116.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1768219392288,3.51929912,3116.9,3116.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1768219400814,3.51929912,3116.9,3115.5,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1768219401109,3.51929912,3116.9,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219403921,3.51929912,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219404104,3.51929912,3116.9,3116.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1768219404616,3.51929912,3116.7,3116.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1768219405607,3.51929912,3116.7,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219405814,3.51929912,3116.7,3115.9,1.78067]
["bitfinex-derivatives","ETHF0:USTF0",1768219406312,3.51929912,3116.7,3115.4,0.00322122]
["bitfinex-derivatives","ETHF0:USTF0",1768219406616,3.51929912,3116.7,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219412016,3.51929912,3116.7,3115.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1768219412722,3.51929912,3116.7,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219425521,2.47055426,3117.6,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219425826,3.34748513,3117.4,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219426022,0.91139015,3117.3,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219426324,3.34748513,3117.1,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219426622,4.25887528,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219426810,0.91139015,3116.9,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219427217,3.34748513,3116.8,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768219427417,3.34748513,3116.8,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219427619,0.9114966,3116.7,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219427825,3.34748513,3116.8,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219428025,0.91149552,3116.7,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219428223,3.34748513,3116.8,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219428426,0.91155317,3116.7,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219428625,3.34748513,3116.8,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219428826,0.91155247,3116.7,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219429124,3.34748513,3116.8,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219429329,0.91162626,3116.7,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219429515,3.34748513,3116.8,3115.9,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1768219430527,3.34748513,3117.5,3116.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219430729,3.34748513,3117.3,3116.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219430927,3.34748513,3117.1,3116.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219431227,0.91165811,3117.0,3116.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219431624,0.91165811,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768219434624,0.91165811,3117.0,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219434829,3.34748513,3117.5,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219435024,0.91199939,3117.4,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219435330,0.91199939,3117.3,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219435629,0.91199939,3117.2,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219435828,0.91199939,3117.1,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219436129,0.91199939,3117.0,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219436427,3.34748513,3117.5,3116.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219436622,0.91169401,3117.4,3116.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219436929,0.91169401,3117.3,3116.8,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219437125,0.91169401,3117.2,3116.8,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219437325,3.34748513,3117.5,3116.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219437525,0.91077861,3117.4,3116.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219437829,0.91077861,3117.3,3116.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219438019,3.34748513,3117.5,3116.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219438224,0.91051641,3117.4,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219438523,3.34748513,3117.9,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219438729,0.91043032,3117.8,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219438926,0.91043032,3117.7,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219439126,0.91043032,3117.6,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219439328,3.34748513,3117.9,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219439530,0.90996585,3117.8,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219439827,0.90996585,3117.7,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219440028,0.90996585,3117.6,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219440227,3.34748513,3117.9,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219440430,4.25711689,3117.8,3116.8,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219440725,0.90963176,3117.7,3116.8,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219442630,3.34748513,3117.8,3116.8,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219443439,3.34748513,3117.8,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768219448947,3.34748513,3117.8,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768219449741,3.49351157,3118.2,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219449929,0.90809129,3118.1,3117.0,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219450125,0.90809129,3118.0,3117.0,1.39841212]
["bitfinex-derivatives","ETHF0:USTF0",1768219450324,3.49351157,3118.2,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219450527,0.90799952,3118.1,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219450740,0.90799952,3118.0,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219450937,3.49351157,3118.2,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219451142,0.90798282,3118.1,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219451441,3.49351157,3118.2,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219451637,0.90791199,3118.1,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219451938,3.49351157,3118.2,3117.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219452236,0.90787162,3118.1,3117.2,1.39840212]
["bitfinex-derivatives","ETHF0:USTF0",1768219452441,3.49351157,3118.2,3117.3,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219452735,3.49351157,3118.2,3117.3,1.39840212]
["bitfinex-derivatives","ETHF0:USTF0",1768219453139,3.49351157,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768219457745,3.49351157,3118.2,3117.3,1.39840212]
["bitfinex-derivatives","ETHF0:USTF0",1768219457950,3.49351157,3118.2,3117.5,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219459248,3.49351157,3118.2,3117.3,1.39840212]
["bitfinex-derivatives","ETHF0:USTF0",1768219460047,4.6161362,3118.6,3117.3,1.39840212]
["bitfinex-derivatives","ETHF0:USTF0",1768219460249,0.90790984,3118.5,3117.5,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219460438,0.00256988,3118.6,3117.9,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219460640,3.3757642,3119.0,3117.9,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219460951,3.3757642,3119.0,3118.1,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219461143,3.3757642,3119.0,3117.9,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219461551,3.3757642,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219461850,0.00238577,3119.0,3118.1,1.39836212]
["bitfinex-derivatives","ETHF0:USTF0",1768219463542,1.23780212,3119.7,3118.5,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219463741,0.90666669,3119.6,3118.5,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219463940,0.90666669,3119.5,3118.4,1.39834212]
["bitfinex-derivatives","ETHF0:USTF0",1768219464253,3.3757642,3119.7,3118.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219464456,0.90641436,3119.6,3118.8,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219464751,1.24079078,3119.7,3118.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768219465450,0.00298866,3119.7,3118.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768219465749,0.00298866,3119.7,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768219466253,0.00298866,3119.7,3118.9,1.39832212]
["bitfinex-derivatives","ETHF0:USTF0",1768219470258,0.00298866,3119.7,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768219470858,0.00298866,3119.7,3118.9,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1768219471056,1.23780212,3119.6,3118.9,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1768219471353,0.00298866,3119.7,3118.9,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1768219475556,0.00298866,3119.7,3119.1,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219476358,6.392,3121.1,3118.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768219476359,1.23780212,3120.6,3119.3,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219476558,0.90221395,3120.5,3119.3,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219476759,1.23780212,3120.6,3119.3,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219477157,1.23780212,3120.6,3119.3,1.39829212]
["bitfinex-derivatives","ETHF0:USTF0",1768219477359,3.18125703,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219477556,1.23780212,3119.8,3118.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768219477867,1.23780212,3119.8,3118.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768219478062,3.18125703,3120.2,3119.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768219478258,1.23780212,3119.9,3119.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768219478567,1.23780212,3120.1,3119.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768219479674,1.23780212,3119.9,3119.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768219485286,4.41905915,3120.1,3119.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768219485477,3.18125703,3120.1,3119.0,2.84680212]
["bitfinex-derivatives","ETHF0:USTF0",1768219485782,4.41905915,3120.5,3119.2,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219485972,0.90390055,3120.4,3119.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219486286,0.00263358,3120.6,3119.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219486481,0.90423262,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219486677,1.23780212,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219487285,0.90468043,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219487491,1.23780212,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219487785,0.90468058,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219487985,1.23780212,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219488189,0.90468048,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219488381,1.23780212,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219488686,0.90527339,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219488874,1.23780212,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219489074,0.90527339,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219489277,0.90527339,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219489481,1.23780212,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219489690,0.90594423,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219489877,0.90594423,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219490073,0.00263358,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219490279,0.90687774,3120.5,3119.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219490581,0.90687774,3120.4,3119.4,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219490882,0.90687774,3120.3,3119.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219491186,0.00263358,3120.6,3119.6,1.23780212]
["bitfinex-derivatives","ETHF0:USTF0",1768219491386,0.90713718,3120.5,3119.3,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219491585,0.90713718,3120.4,3119.3,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219491785,0.90713718,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219491984,0.00263358,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219492186,0.90713715,3120.5,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219492383,0.90713715,3120.4,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219492582,0.90713715,3120.3,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219492784,0.00263358,3120.6,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219493079,0.90735526,3120.5,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219493274,0.90735526,3120.4,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219493474,0.90735526,3120.3,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219493687,0.00263358,3120.6,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219493986,0.90763214,3120.5,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219494187,0.90763214,3120.4,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219494383,0.90763214,3120.3,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219494584,0.00263358,3120.6,3119.4,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219494791,0.90785805,3120.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219495086,0.90785805,3120.4,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219495287,0.00263358,3120.6,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219495484,0.90780328,3120.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219495689,0.90780328,3120.4,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219495986,0.00263358,3120.6,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219496192,0.90780319,3120.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219496493,0.90780319,3120.4,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219496682,0.00263358,3120.6,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219496885,0.90773526,3120.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219497086,0.90773526,3120.4,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219497391,0.90773526,3120.3,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219497595,0.00263358,3120.6,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219497892,0.90903128,3120.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219498090,0.90903128,3120.4,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219498285,0.90903128,3120.3,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219498595,0.00263358,3120.6,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219498889,0.90900279,3120.5,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219499193,0.90900279,3120.4,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219499394,0.90900279,3120.3,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219499690,0.00263358,3120.6,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219499891,0.90899337,3120.5,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219500084,0.90899337,3120.4,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219500288,0.90899337,3120.3,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219500486,0.00263358,3120.6,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219500689,0.90897136,3120.5,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219500882,0.90897136,3120.4,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219501082,0.90897136,3120.3,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219501286,0.00263358,3120.6,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219501489,0.9089741,3120.5,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219501695,0.9089741,3120.4,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219501887,0.9089741,3120.3,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219502195,0.00263358,3120.6,3119.5,3.36138846]
["bitfinex-derivatives","ETHF0:USTF0",1768219502494,0.90900738,3120.5,3119.6,3.20089846]
["bitfinex-derivatives","ETHF0:USTF0",1768219502687,0.00263358,3120.6,3119.6,3.20089846]
["bitfinex-derivatives","ETHF0:USTF0",1768219502885,0.00263358,3120.6,3119.8,1.23491769]
["bitfinex-derivatives","ETHF0:USTF0",1768219503095,0.00263358,3120.6,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219503592,0.85990727,3121.9,3120.5,3.36132846]
["bitfinex-derivatives","ETHF0:USTF0",1768219503792,0.90525589,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768219503999,0.90525589,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768219504197,0.90525589,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768219504492,0.90525589,3121.5,3120.6,0.16417091]
["bitfinex-derivatives","ETHF0:USTF0",1768219504697,0.00299261,3121.6,3120.6,0.16417091]
["bitfinex-derivatives","ETHF0:USTF0",1768219504901,0.90441339,3121.5,3120.6,0.16417091]
["bitfinex-derivatives","ETHF0:USTF0",1768219505097,0.00299261,3121.6,3120.6,0.16417091]
["bitfinex-derivatives","ETHF0:USTF0",1768219505296,0.90444761,3121.5,3120.6,0.16417091]
["bitfinex-derivatives","ETHF0:USTF0",1768219505599,0.00299261,3121.6,3120.6,0.16417091]
["bitfinex-derivatives","ETHF0:USTF0",1768219506802,0.00299261,3121.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768219509107,3.1519858,3121.6,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219509309,3.1519858,3121.6,3120.6,1.60874091]
["bitfinex-derivatives","ETHF0:USTF0",1768219509509,3.1519858,3121.6,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219516498,0.00299261,3121.6,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219521518,0.00299261,3121.6,3120.6,0.16417091]
["bitfinex-derivatives","ETHF0:USTF0",1768219522016,0.00299261,3121.6,3120.6,3.25415803]
["bitfinex-derivatives","ETHF0:USTF0",1768219522320,0.00299261,3121.6,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219531533,3.3601489,3122.9,3121.0,4.32490481]
["bitfinex-derivatives","ETHF0:USTF0",1768219531736,3.1998389,3122.7,3121.0,4.32490481]
["bitfinex-derivatives","ETHF0:USTF0",1768219532037,4.10404355,3122.6,3121.0,4.32490481]
["bitfinex-derivatives","ETHF0:USTF0",1768219532238,0.90420465,3122.5,3121.0,4.32490481]
["bitfinex-derivatives","ETHF0:USTF0",1768219532432,0.90420465,3122.4,3121.0,3.08998712]
["bitfinex-derivatives","ETHF0:USTF0",1768219532839,3.1998389,3122.3,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219533135,4.10404355,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219533337,3.1998389,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219534842,0.90467382,3122.1,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219535044,3.1998389,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219536843,0.00276539,3122.5,3121.0,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219537145,0.90439638,3122.4,3121.0,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219537344,0.90439638,3122.3,3121.0,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219537645,0.90439638,3122.2,3121.0,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219537844,0.00276539,3122.5,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768219538038,0.9042826,3122.4,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219538241,0.00276539,3122.5,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219538446,0.90407485,3122.4,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219538638,0.00276539,3122.5,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219538838,0.90407412,3122.4,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219539046,0.00276539,3122.5,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219539247,0.90407446,3122.4,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219539442,0.00276539,3122.5,3121.2,4.44665525]
["bitfinex-derivatives","ETHF0:USTF0",1768219539643,0.90394591,3122.4,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219539843,0.00276539,3122.5,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219540044,0.90394591,3122.4,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219540238,0.00276539,3122.5,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219540446,0.90386809,3122.4,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219540645,0.00276539,3122.5,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219540950,0.90386815,3122.4,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219541154,0.00276539,3122.5,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219541447,0.00276539,3122.5,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768219542345,0.00276539,3122.5,3121.3,3.21173756]
["bitfinex-derivatives","ETHF0:USTF0",1768219542846,2.98269351,3123.2,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768219543045,0.90363594,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768219543244,0.90363594,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768219543443,3.88632945,3122.9,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768219543638,2.98269351,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768219543953,2.98269351,3122.5,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768219544245,3.88603344,3122.4,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768219544447,5.12095113,3122.3,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768219544748,2.98269351,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768219544942,2.98269351,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768219547450,2.98661724,3122.7,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219547754,2.98269351,3122.5,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219548056,3.88658912,3122.4,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219548344,0.90389561,3122.3,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219548552,0.90389561,3122.2,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219548752,0.90389561,3122.1,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219548952,0.90389561,3122.0,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219549148,2.98269351,3122.4,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219549351,0.90400186,3122.3,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219549649,0.90400186,3122.2,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219549851,0.90400186,3122.1,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219550058,0.90400186,3122.0,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219550259,2.98269351,3122.4,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219550553,0.90428665,3122.3,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219550757,2.98269351,3122.4,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219550758,0.90428665,3122.2,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219551050,0.90428665,3122.1,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219551251,0.90428665,3122.0,3120.9,3.37214756]
["bitfinex-derivatives","ETHF0:USTF0",1768219551438,4.216363,3122.4,3121.0,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219551650,0.90446139,3122.3,3121.0,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219551944,0.90446139,3122.2,3121.0,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219552258,0.90446139,3122.1,3121.0,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219552460,0.90446139,3122.0,3121.0,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219552757,1.23366949,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219553062,2.98269351,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219553367,4.216363,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219554054,2.98269351,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219554957,1.23366949,3121.8,3120.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768219555256,0.9046217,3121.7,3120.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768219555854,0.9046217,3121.7,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219556059,4.216363,3121.4,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219556260,0.9046217,3121.3,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219556660,3.88731521,3121.3,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219556862,2.98269351,3121.3,3120.6,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1768219557361,2.98269351,3121.3,3120.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768219557557,4.216363,3121.3,3120.0,2.83266949]
["bitfinex-derivatives","ETHF0:USTF0",1768219557856,2.98269351,3121.3,3120.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219558048,2.98269351,3121.3,3120.1,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219558247,2.98269351,3121.0,3120.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768219558452,1.23366949,3120.9,3120.0,0.00406083]
["bitfinex-derivatives","ETHF0:USTF0",1768219559153,2.98269351,3121.0,3120.0,0.00406083]
["bitfinex-derivatives","ETHF0:USTF0",1768219560464,1.23366949,3120.9,3120.0,0.00406083]
["bitfinex-derivatives","ETHF0:USTF0",1768219560660,4.216363,3120.9,3120.0,0.00406083]
["bitfinex-derivatives","ETHF0:USTF0",1768219561963,2.98269351,3120.8,3120.0,0.00406083]
["bitfinex-derivatives","ETHF0:USTF0",1768219562564,1.23366949,3120.7,3120.0,0.00406083]
["bitfinex-derivatives","ETHF0:USTF0",1768219562866,2.98269351,3120.4,3119.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768219563764,2.98519831,3120.4,3119.5,1.60057912]
["bitfinex-derivatives","ETHF0:USTF0",1768219564264,3.00349632,3120.3,3119.5,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768219564460,4.23716581,3120.2,3119.5,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1768219564856,4.23716581,3120.2,3118.9,2.83066949]
["bitfinex-derivatives","ETHF0:USTF0",1768219565055,3.00349632,3120.2,3119.1,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219565754,3.00349632,3120.2,3119.1,1.23678569]
["bitfinex-derivatives","ETHF0:USTF0",1768219566065,0.0025048,3120.4,3119.3,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219567661,0.0025048,3120.4,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219567662,0.0025048,3120.4,3120.0,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219567858,0.0025048,3120.4,3119.8,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219570864,1.23617429,3120.4,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768219573373,0.0025048,3120.4,3119.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219574272,1.23366949,3120.3,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219575361,0.0025048,3120.4,3119.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219575567,1.23366949,3120.3,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219575769,1.23366949,3119.9,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219576168,4.24111577,3120.1,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219576575,3.00744628,3120.1,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219576775,0.0025048,3120.4,3119.1,1.23678569]
["bitfinex-derivatives","ETHF0:USTF0",1768219577077,0.0025048,3120.4,3119.3,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219577277,0.0025048,3120.4,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219577574,0.0025048,3120.4,3119.3,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219579672,0.0025048,3120.4,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219579673,0.0025048,3120.4,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219583576,0.0025048,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219584277,0.0025048,3120.4,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768219584475,0.0025048,3120.4,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219584476,3.00744628,3121.4,3120.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219584786,0.9032001,3121.3,3120.4,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219584975,0.9032001,3121.2,3120.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219585177,0.9032001,3121.1,3120.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219585371,0.9032001,3121.0,3120.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219585673,0.9032001,3120.9,3120.2,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219587384,0.9032001,3120.9,3119.7,3.23599276]
["bitfinex-derivatives","ETHF0:USTF0",1768219587385,0.9032001,3120.9,3120.0,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219588590,0.9032001,3120.9,3119.7,3.23599276]
["bitfinex-derivatives","ETHF0:USTF0",1768219588885,0.9032001,3120.9,3119.9,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219592791,0.9032001,3120.9,3119.7,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1768219592992,3.00744628,3120.7,3119.7,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1768219593182,0.9032001,3120.6,3119.7,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1768219595296,2.13686959,3120.6,3119.7,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1768219595593,0.9032001,3120.5,3119.7,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1768219595795,3.00744628,3120.7,3119.7,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1768219596095,0.90493738,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219596296,0.90493738,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219596493,3.00744628,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219596797,0.90498318,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219596995,0.90498318,3120.5,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219597197,3.00744628,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219597395,0.90498366,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219597590,3.00744628,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219597791,0.90503719,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219597986,3.00744628,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219598202,0.90503719,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219598396,3.00744628,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219598597,0.90503724,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219598800,3.00744628,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219599002,0.90503708,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219599198,3.00744628,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219599505,0.90503708,3120.6,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219599801,3.00744628,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219600002,0.90503717,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219600198,3.00744628,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219600504,0.90503715,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219600705,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219600904,0.90503681,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219601102,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219601305,0.90503682,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219601507,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219601805,0.90503427,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219602012,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219602306,0.90503453,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219602509,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219602706,0.90504263,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219602908,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219603110,0.90504247,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219603406,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219603608,0.90505188,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219603809,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219604008,0.90505188,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219604209,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219604410,0.90505223,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219604711,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219604898,0.90508559,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219605104,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219605417,0.90508578,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219605605,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219605801,0.90512748,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219606009,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219606206,0.90515617,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219606408,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219606615,0.90533079,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219606818,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219607014,0.90532859,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219607314,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219607614,0.90547141,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219607806,4.24111577,3120.7,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219608001,0.90547141,3120.6,3119.5,1.23366949]
["bitfinex-derivatives","ETHF0:USTF0",1768219608210,4.24111577,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219608410,0.90547196,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219608609,0.90547196,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219608805,4.24111577,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219609012,0.90563132,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219609311,0.90563132,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219609613,4.24111577,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219609813,1.23366949,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219613222,3.00744628,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219613418,0.90599436,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219613613,0.90599436,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219613819,3.00744628,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219614117,0.90606192,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219614418,0.90606192,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219614619,3.00744628,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219614818,0.90617043,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219615017,0.90617043,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219615224,3.00744628,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219615415,0.906145,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219615620,0.906145,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219615818,3.00744628,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219616115,0.90618426,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219616315,3.00744628,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219616316,0.90618426,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219616520,3.00744628,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219616817,0.90626187,3120.6,3119.4,3.34591808]
["bitfinex-derivatives","ETHF0:USTF0",1768219617012,0.90626187,3120.5,3119.4,3.34591808]
["bitfinex-derivatives","ETHF0:USTF0",1768219617207,3.19660133,3121.0,3119.4,3.34591808]
["bitfinex-derivatives","ETHF0:USTF0",1768219617413,4.09888758,3120.9,3119.4,3.34591808]
["bitfinex-derivatives","ETHF0:USTF0",1768219617610,0.90596099,3120.8,3119.4,3.34591808]
["bitfinex-derivatives","ETHF0:USTF0",1768219617815,0.90596099,3120.8,3119.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768219618014,0.90596099,3120.8,3119.8,3.18542808]
["bitfinex-derivatives","ETHF0:USTF0",1768219618221,0.00367474,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219618416,0.9059765,3120.9,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219618617,0.00367474,3121.0,3120.1,1.39554494]
["bitfinex-derivatives","ETHF0:USTF0",1768219618916,0.90592836,3120.9,3120.1,1.39554494]
["bitfinex-derivatives","ETHF0:USTF0",1768219619111,0.00367474,3121.0,3120.1,1.39554494]
["bitfinex-derivatives","ETHF0:USTF0",1768219619320,0.90593714,3120.9,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219619524,0.90593714,3120.8,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219619725,0.00367474,3121.0,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219619922,0.90589673,3120.9,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219620122,0.00367474,3121.0,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219620322,0.90589272,3120.9,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219620523,0.00367474,3121.0,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219620725,0.90585307,3120.9,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219620923,0.00367474,3121.0,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219621123,0.00367474,3121.0,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219622922,0.00367474,3121.0,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219623224,3.19292659,3122.2,3120.5,4.42052302]
["bitfinex-derivatives","ETHF0:USTF0",1768219623526,0.90869251,3122.1,3120.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219623726,0.90869251,3122.0,3120.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219624022,0.90869251,3121.9,3120.9,1.39550494]
["bitfinex-derivatives","ETHF0:USTF0",1768219624229,0.00266518,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219624424,0.90784256,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219624624,0.00266518,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219624923,0.90780091,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219625123,0.00266518,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219625527,0.90726577,3121.9,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219625830,0.00266518,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219627028,0.00266518,3122.0,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768219629425,0.00266518,3122.0,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768219629626,0.00266518,3122.0,3121.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768219633032,0.00266518,3122.0,3120.9,2.92297152]
["bitfinex-derivatives","ETHF0:USTF0",1768219633430,0.00266518,3122.0,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768219633634,0.00266518,3122.0,3120.7,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1768219633831,2.91083498,3121.9,3120.7,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1768219634134,1.23509494,3121.6,3120.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219634334,2.91083498,3121.4,3120.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219635231,2.91083498,3121.4,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219636332,2.91083498,3121.4,3119.7,3.18990521]
["bitfinex-derivatives","ETHF0:USTF0",1768219636538,2.91083498,3121.1,3119.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768219636730,2.91083498,3120.9,3119.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768219638935,2.91083498,3121.4,3119.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768219639136,0.90542469,3121.3,3119.8,4.42500015]
["bitfinex-derivatives","ETHF0:USTF0",1768219639330,0.90542469,3121.2,3119.8,4.42500015]
["bitfinex-derivatives","ETHF0:USTF0",1768219639528,0.90542469,3121.1,3119.9,3.18990521]
["bitfinex-derivatives","ETHF0:USTF0",1768219639832,2.91083498,3121.4,3119.9,3.18990521]
["bitfinex-derivatives","ETHF0:USTF0",1768219641035,2.91083498,3121.4,3119.9,3.35036521]
["bitfinex-derivatives","ETHF0:USTF0",1768219641234,2.91083498,3121.9,3119.9,3.35036521]
["bitfinex-derivatives","ETHF0:USTF0",1768219641436,2.91083498,3121.7,3119.9,3.35036521]
["bitfinex-derivatives","ETHF0:USTF0",1768219641634,3.81641523,3121.6,3119.9,3.35036521]
["bitfinex-derivatives","ETHF0:USTF0",1768219641832,3.81641523,3121.5,3119.9,3.35036521]
["bitfinex-derivatives","ETHF0:USTF0",1768219642033,0.90558025,3121.4,3119.9,3.35036521]
["bitfinex-derivatives","ETHF0:USTF0",1768219642745,0.90558025,3121.4,3120.0,3.35036521]
["bitfinex-derivatives","ETHF0:USTF0",1768219647739,2.91083498,3121.9,3120.3,3.18990521]
["bitfinex-derivatives","ETHF0:USTF0",1768219648049,0.90630213,3121.8,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219648241,0.90630213,3121.7,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219648544,0.9063236,3121.6,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219648733,2.91083498,3121.9,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219648937,3.81716035,3121.8,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219649137,0.90632537,3121.7,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219649343,0.90632537,3121.6,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219649543,2.91083498,3121.8,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219649744,0.90638529,3121.7,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219649943,0.90638529,3121.6,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219650242,2.91083498,3121.8,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219650542,0.9064555,3121.7,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219650743,0.9064555,3121.6,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219650949,2.91083498,3121.8,3120.3,3.35034521]
["bitfinex-derivatives","ETHF0:USTF0",1768219651147,2.91083498,3121.6,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219651450,2.91083498,3121.4,3119.9,4.78390521]
["bitfinex-derivatives","ETHF0:USTF0",1768219651637,3.8173893,3121.3,3119.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768219651838,0.90655432,3121.2,3119.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768219654748,3.02437166,3121.1,3119.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768219657655,0.9066116,3121.0,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219657948,3.93098326,3120.9,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219658148,3.02437166,3120.9,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219660348,3.02437166,3120.9,3119.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219660349,3.02437166,3120.7,3119.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219660544,3.02437166,3120.7,3119.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768219660749,3.02437166,3120.4,3119.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768219660949,0.90702928,3120.3,3119.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768219661150,0.90702928,3120.3,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219669059,3.93140094,3120.3,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219669255,3.02437166,3120.3,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219669563,3.02437166,3120.1,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219675478,1.23554528,3120.0,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219677572,3.02437166,3120.1,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219677773,4.25991694,3120.1,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219678171,3.02437166,3120.1,3119.1,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1768219678675,1.23554528,3119.4,3118.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768219678990,1.23554528,3119.4,3118.2,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219679178,3.02437166,3119.5,3118.2,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219679773,3.02672209,3119.5,3118.3,3.21271447]
["bitfinex-derivatives","ETHF0:USTF0",1768219680380,3.02672209,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219681883,3.02672209,3119.5,3118.6,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219683782,3.02672209,3119.5,3118.3,3.37326447]
["bitfinex-derivatives","ETHF0:USTF0",1768219683979,4.25991694,3119.4,3118.3,3.37326447]
["bitfinex-derivatives","ETHF0:USTF0",1768219687379,3.02437166,3119.4,3118.3,3.37326447]
["bitfinex-derivatives","ETHF0:USTF0",1768219687884,0.01735994,3118.9,3118.3,3.37326447]
["bitfinex-derivatives","ETHF0:USTF0",1768219688893,0.01735994,3118.6,3118.3,3.37326447]
["bitfinex-derivatives","ETHF0:USTF0",1768219689784,0.00235043,3119.5,3118.3,3.37326447]
["bitfinex-derivatives","ETHF0:USTF0",1768219689991,0.90821004,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219690182,0.00235043,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219690382,0.90844327,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219690584,0.00235043,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219690891,0.9084402,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219691092,0.00235043,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219691281,0.90843014,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219691587,0.00235043,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219691776,0.90843029,3119.4,3118.6,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219691982,0.00235043,3119.5,3119.0,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219692183,0.00235043,3119.5,3118.8,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219692888,0.00235043,3119.5,3118.6,4.40842373]
["bitfinex-derivatives","ETHF0:USTF0",1768219693486,0.00235043,3119.5,3118.7,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219694989,3.152852,3120.6,3119.3,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219695286,4.06146983,3120.5,3119.3,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219695491,0.90861783,3120.4,3119.3,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219696097,2.14752577,3120.4,3119.1,4.40842373]
["bitfinex-derivatives","ETHF0:USTF0",1768219696391,0.90861783,3120.3,3119.1,4.40842373]
["bitfinex-derivatives","ETHF0:USTF0",1768219700996,0.90861783,3120.3,3119.3,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219701190,0.90861783,3120.3,3119.5,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219701590,0.90861783,3120.3,3119.3,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219703194,0.90861783,3120.3,3119.5,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219705295,0.90861783,3120.3,3119.3,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219705695,1.23554528,3119.6,3118.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768219706198,1.23554528,3119.6,3118.3,6.38559292]
["bitfinex-derivatives","ETHF0:USTF0",1768219706996,0.90875315,3119.5,3118.3,6.38559292]
["bitfinex-derivatives","ETHF0:USTF0",1768219707190,0.90875315,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219707390,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219707598,0.91011311,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219707901,0.91011311,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219708100,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219708398,0.91010013,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219708597,0.91010013,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219708794,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219708996,0.91010029,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219709197,0.91010029,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219709502,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219709694,0.91006658,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219709901,0.91006658,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219710102,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219710402,0.91009551,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219710701,0.91009551,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219710902,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219711102,0.91005366,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219711291,0.91005366,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219711495,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219711801,0.91000813,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219712001,0.91000813,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219712204,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219712395,0.9099654,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219712595,0.9099654,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219712795,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219712992,0.9099654,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219713193,0.9099654,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219713492,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219713696,0.90992451,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219713910,0.90992451,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219714198,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219714397,0.90992139,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219714598,0.90992139,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219714798,1.23554528,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219714999,1.23554528,3119.4,3118.3,3.21271447]
["bitfinex-derivatives","ETHF0:USTF0",1768219715302,0.90991801,3119.3,3118.3,3.21271447]
["bitfinex-derivatives","ETHF0:USTF0",1768219715494,1.23554528,3119.4,3118.3,3.21271447]
["bitfinex-derivatives","ETHF0:USTF0",1768219715699,0.9099194,3119.3,3118.3,3.21271447]
["bitfinex-derivatives","ETHF0:USTF0",1768219715896,1.23554528,3119.4,3118.3,3.21271447]
["bitfinex-derivatives","ETHF0:USTF0",1768219716099,0.90992056,3119.3,3118.3,3.21271447]
["bitfinex-derivatives","ETHF0:USTF0",1768219716300,1.23554528,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219717006,1.23554528,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219717208,0.90991886,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219717408,1.23554528,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219717706,0.90983477,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219717908,1.23554528,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219718108,0.90983462,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219718306,3.10526511,3119.4,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219718505,0.9097566,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219718699,0.9097566,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219718910,3.10526511,3119.4,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219719110,0.90975663,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219719312,0.90975663,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219719511,3.10526511,3119.4,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219719711,0.90967573,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219719910,0.90967573,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219720112,3.10526511,3119.4,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219720310,0.90959981,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219720610,0.90959981,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219720812,3.10526511,3119.4,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219721010,0.90960012,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219721314,0.90960012,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219721498,3.10526511,3119.4,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219721702,0.90951854,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219721911,0.90951854,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219722114,4.34081039,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219722307,0.9094202,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219722513,4.34081039,3119.3,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219722713,0.90942004,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219723008,3.10526511,3119.2,3118.3,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1768219723205,5.25012326,3119.1,3118.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768219723403,4.34081039,3119.1,3118.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768219723811,4.23771704,3120.2,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768219723812,1.23554528,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768219724110,1.23554528,3118.7,3117.5,0.16420417]
["bitfinex-derivatives","ETHF0:USTF0",1768219724310,3.10526511,3118.9,3117.6,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219724813,3.10526511,3118.9,3117.8,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219725605,3.10526511,3118.9,3117.6,3.08328215]
["bitfinex-derivatives","ETHF0:USTF0",1768219725808,3.10526511,3118.9,3117.9,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219726004,1.23554528,3119.2,3117.9,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219726211,0.90899666,3119.1,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219726413,0.90899666,3119.0,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219726614,0.90899666,3118.9,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219726810,3.10526511,3119.3,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219727019,0.90890293,3119.2,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219727211,0.90890293,3119.1,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219727408,0.90890293,3119.0,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219727610,0.90890293,3118.9,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219727813,4.34081039,3119.3,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219728014,0.90884807,3119.2,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219728214,0.90884807,3119.1,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219728413,0.90884807,3119.0,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219728615,0.90884807,3118.9,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219728924,4.34081039,3119.3,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219729109,0.90883505,3119.2,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219729409,0.90883505,3119.1,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219729718,0.90883505,3119.0,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219729905,0.90883505,3118.9,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219730108,4.34081039,3119.3,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219730316,0.90889609,3119.2,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219730504,0.90889609,3119.1,3118.1,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219730709,0.90889609,3119.0,3118.0,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219730909,0.90889609,3118.9,3118.0,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219731110,4.34081039,3119.3,3118.0,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219731305,0.90905941,3119.2,3118.6,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219731515,3.10526511,3119.7,3118.6,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219731711,0.91260086,3119.6,3118.6,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219731907,0.91260086,3119.5,3118.6,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219732213,0.91260086,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219732408,0.91260086,3119.3,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219732608,3.10526511,3119.7,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219732810,0.91286579,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219733119,0.91286579,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219733319,0.91286579,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219733521,0.91286579,3119.3,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219733710,3.10526511,3119.7,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219733906,0.91320077,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219734212,0.91320077,3119.5,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219734514,0.91320077,3119.4,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219734717,0.91320077,3119.3,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219734918,0.91320077,3119.2,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219735116,4.34081039,3119.6,3118.4,1.23554528]
["bitfinex-derivatives","ETHF0:USTF0",1768219735316,4.01893939,3119.5,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219735614,0.91367428,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219735817,3.10526511,3119.3,3117.8,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219736116,4.01893939,3119.2,3117.8,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219736426,0.91367428,3119.1,3117.8,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219738920,4.01893939,3119.1,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768219739123,5.25497256,3119.0,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768219739322,4.01893939,3118.9,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768219739515,0.91367428,3118.8,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768219740624,0.91367428,3118.8,3117.6,3.08328215]
["bitfinex-derivatives","ETHF0:USTF0",1768219740815,3.10526511,3119.3,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219741016,0.91414945,3119.2,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219741217,0.91414945,3119.1,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219741416,0.91414945,3119.0,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219741710,0.91414945,3118.9,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219741915,0.91414945,3118.8,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219742115,3.10526511,3119.3,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219742316,0.91428385,3119.2,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219742517,0.91428385,3119.1,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219742816,0.91428385,3119.0,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219743017,0.91428385,3118.9,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219743218,0.91428385,3118.8,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219743415,3.10526511,3119.3,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219743616,0.91436964,3119.2,3117.9,4.15873532]
["bitfinex-derivatives","ETHF0:USTF0",1768219743816,0.91436964,3119.1,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219744022,0.91436964,3119.0,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219744218,0.91436964,3118.9,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219744416,0.91436964,3118.8,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219744625,3.10526511,3119.3,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219744820,0.91447056,3119.2,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219745019,0.91447056,3119.1,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219745220,0.91447056,3119.0,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219745421,0.91447056,3118.9,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219745724,0.91447056,3118.8,3117.9,2.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1768219746021,3.00617599,3119.7,3118.0,3.10602653]
["bitfinex-derivatives","ETHF0:USTF0",1768219746227,0.91449591,3119.6,3118.0,3.10602653]
["bitfinex-derivatives","ETHF0:USTF0",1768219746424,0.91449591,3119.5,3118.0,3.10602653]
["bitfinex-derivatives","ETHF0:USTF0",1768219746624,0.91449591,3119.4,3118.0,3.10602653]
["bitfinex-derivatives","ETHF0:USTF0",1768219746826,0.91449591,3119.3,3118.0,3.10602653]
["bitfinex-derivatives","ETHF0:USTF0",1768219747029,0.91449591,3119.2,3118.0,3.10602653]
["bitfinex-derivatives","ETHF0:USTF0",1768219747327,0.91449591,3119.1,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219747629,3.00617599,3119.7,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219747919,0.91451057,3119.6,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219748122,0.91451057,3119.5,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219748321,0.91451057,3119.4,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219748522,0.91451057,3119.3,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219748729,0.91451057,3119.2,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219748929,0.91451057,3119.1,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219749118,3.00617599,3119.7,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219749323,3.00617599,3119.5,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219749522,0.91448095,3119.4,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219749723,0.91448095,3119.3,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219749924,0.91448095,3119.2,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219750123,0.91448095,3119.1,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219750318,3.00617599,3119.5,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219750623,0.91446311,3119.4,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219750824,0.91446311,3119.3,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219751022,0.91446311,3119.2,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219751224,0.91446311,3119.1,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219751433,3.00617599,3119.5,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219751625,0.91444478,3119.4,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219751825,0.91444478,3119.3,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219752025,0.91444478,3119.2,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219752227,0.91444478,3119.1,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219752426,3.00617599,3119.5,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219752618,0.91442646,3119.4,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219752818,0.91442646,3119.3,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219753017,0.91442646,3119.2,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219753332,0.91442646,3119.1,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219753529,3.00617599,3119.5,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219753731,0.91438846,3119.4,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219753923,0.91438846,3119.3,3118.0,3.26658653]
["bitfinex-derivatives","ETHF0:USTF0",1768219754118,0.91438846,3119.2,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219754324,0.91438846,3119.1,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219754624,3.00617599,3119.5,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219754924,0.91439066,3119.4,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219755125,0.91439066,3119.3,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219755324,0.91439066,3119.2,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219755524,0.91439066,3119.1,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219755726,3.00617599,3119.5,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219755919,0.91438908,3119.4,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219756125,0.91438908,3119.3,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219756431,3.00617599,3119.5,3118.1,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219756730,3.8629151,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219756923,0.91432758,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219758942,0.91432758,3119.3,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219759133,3.10905752,3119.8,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219759426,0.91440117,3119.7,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219759630,0.91440117,3119.6,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219759827,0.91440117,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219760032,0.91440117,3119.4,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219760335,3.10905752,3119.8,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219760336,0.91440117,3119.3,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219760634,3.10905752,3119.8,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219760936,0.91438949,3119.7,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219761122,0.91438949,3119.6,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219761325,0.91438949,3119.5,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219761525,0.91438949,3119.4,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219761730,0.91438949,3119.3,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219761928,3.10905752,3119.8,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219762233,0.91440512,3119.7,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219762434,0.91440512,3119.6,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219762636,0.91440512,3119.5,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219762832,0.91440512,3119.4,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219763032,0.91440512,3119.3,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219763332,3.10905752,3119.8,3118.2,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219763631,2.94858752,3119.6,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219763825,0.91432606,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219764025,3.86291358,3119.5,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219764225,0.91432606,3119.4,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768219766625,2.94858752,3119.3,3117.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768219766829,1.23603317,3119.6,3117.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768219766830,3.86291358,3119.2,3117.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768219767028,0.91432606,3119.1,3117.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768219767233,0.91432606,3119.0,3117.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768219767434,2.94858752,3119.2,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219767635,0.91401,3119.1,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219767936,0.91401,3119.0,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219768239,2.94858752,3119.2,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219768436,0.91403896,3119.1,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219768632,0.91403896,3119.0,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219768833,2.94858752,3119.2,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219769038,0.91404084,3119.1,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219769335,0.91404084,3119.0,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219769640,2.94858752,3119.2,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219769838,0.91431074,3119.1,3117.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1768219770138,0.91431074,3119.0,3117.9,3.02212636]
["bitfinex-derivatives","ETHF0:USTF0",1768219770338,2.94858752,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219770526,1.21552301,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219770735,0.91455676,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219770927,0.91455676,3119.3,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219771131,0.91455676,3119.2,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219771333,0.91455676,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219771633,0.91455676,3119.0,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219771934,2.94858752,3119.6,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219772245,0.91462778,3119.5,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219772433,0.91462778,3119.4,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219772630,0.91462778,3119.3,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219772831,0.91462778,3119.2,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219773033,0.91462778,3119.1,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219773344,0.91462778,3119.0,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219773547,2.94858752,3119.6,3118.0,3.02211636]
["bitfinex-derivatives","ETHF0:USTF0",1768219773842,0.91479765,3119.5,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219774047,0.91479765,3119.4,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219774237,0.91479765,3119.3,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219774437,0.91479765,3119.2,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219774637,0.91479765,3119.1,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219774842,2.94858752,3120.0,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219775042,1.21594707,3119.9,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219775237,1.21594707,3119.8,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219775437,1.21594707,3119.7,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219775644,0.91487662,3119.6,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219775943,0.91487662,3119.5,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219776135,0.91487662,3119.4,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219776334,0.91487662,3119.3,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219776541,0.91487662,3119.2,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219776742,0.91487662,3119.1,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219776937,3.1505002,3119.8,3118.3,2.86155636]
["bitfinex-derivatives","ETHF0:USTF0",1768219777142,1.21611906,3119.7,3118.3,3.02210636]
["bitfinex-derivatives","ETHF0:USTF0",1768219777345,0.915006,3119.6,3118.4,3.24668636]
["bitfinex-derivatives","ETHF0:USTF0",1768219777544,0.915006,3119.5,3118.4,3.24668636]
["bitfinex-derivatives","ETHF0:USTF0",1768219777745,0.915006,3119.4,3118.4,3.24668636]
["bitfinex-derivatives","ETHF0:USTF0",1768219777940,0.915006,3119.3,3118.4,3.24668636]
["bitfinex-derivatives","ETHF0:USTF0",1768219778146,0.915006,3119.2,3118.4,3.24668636]
["bitfinex-derivatives","ETHF0:USTF0",1768219778353,3.1505002,3119.8,3118.4,3.24668636]
["bitfinex-derivatives","ETHF0:USTF0",1768219778547,0.91492628,3119.7,3118.4,3.24668636]
["bitfinex-derivatives","ETHF0:USTF0",1768219778742,0.91492628,3119.6,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219778943,0.91492628,3119.5,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219779143,0.91492628,3119.4,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219779344,0.91492628,3119.3,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219779645,3.3109502,3120.2,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219779949,1.2158485,3120.1,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219780146,1.2158485,3120.0,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219780349,0.91480414,3119.9,3118.6,3.08614636]
["bitfinex-derivatives","ETHF0:USTF0",1768219780544,0.91480414,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219780545,0.91480414,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219780748,0.91480414,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219780939,0.91480414,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219781141,0.91480414,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219781346,0.91480414,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219781539,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219781540,0.91480414,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219781740,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219781936,0.9147056,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219782139,0.9147056,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219782349,0.9147056,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219782552,0.9147056,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219782746,0.9147056,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219782947,0.9147056,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219783150,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219783346,0.91463818,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219783650,0.91463818,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219783950,0.91463818,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219784142,0.91463818,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219784342,0.91463818,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219784554,0.91463818,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219784848,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219785146,0.91461257,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219785349,0.91461257,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219785550,0.91461257,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219785851,0.91461257,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219786049,0.91461257,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219786348,0.91461257,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219786647,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219786849,0.91459513,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219787043,0.91459513,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219787244,0.91459513,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219787451,0.91459513,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219787647,0.91459513,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219787852,0.91459513,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219788046,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219788245,0.91460409,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219788448,0.91460409,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219788751,0.91460409,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219788962,0.91460409,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219789157,0.91460409,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219789351,0.91460409,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219789552,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219789746,0.91460857,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219789947,0.91460857,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219790247,0.91460857,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219790548,0.91460857,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219790748,0.91460857,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219791047,0.91460857,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219791247,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219791448,0.91459315,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219791649,0.91459315,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219791846,0.91459315,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219792053,0.91459315,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219792353,0.91459315,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219792553,0.91459315,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219792856,3.1505002,3119.9,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219793054,4.06507827,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219793245,0.91457807,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219793445,0.91457807,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219793651,0.91457807,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219793853,0.91457807,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219794058,0.91457807,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219794256,3.1505002,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219794557,0.91455869,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219794746,0.91455869,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219794947,0.91455869,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219795144,0.91455869,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219795348,0.91455869,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219795555,3.1505002,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219795754,0.91455024,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219795957,0.91455024,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219796157,0.91455024,3119.5,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219796358,0.91455024,3119.4,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219796559,0.91455024,3119.3,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219796759,3.1505002,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219796963,0.91454288,3119.7,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219797153,3.1505002,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219797154,0.91454288,3119.6,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219797356,0.91454288,3119.5,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219797558,0.91454288,3119.4,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219797762,0.91454288,3119.3,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219797953,4.3862203,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219798154,0.91448278,3119.7,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219798355,0.91448278,3119.6,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219798655,0.91448278,3119.5,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219798854,0.91448278,3119.4,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219799064,0.91448278,3119.3,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219799366,4.3862203,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219799558,0.91464603,3119.7,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219799858,0.91464603,3119.6,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219800162,0.91464603,3119.5,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219800361,0.91464603,3119.4,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219800565,0.91464603,3119.3,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219800764,4.3862203,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219800964,0.91475711,3119.7,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219801161,0.91475711,3119.6,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219801366,0.91475711,3119.5,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219801567,0.91475711,3119.4,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219801769,0.91475711,3119.3,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219801964,4.3862203,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219802159,0.91488196,3119.7,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219802460,0.91488196,3119.6,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219802658,0.91488196,3119.5,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219802857,0.91488196,3119.4,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219803062,0.91488196,3119.3,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219803268,0.91488196,3119.2,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219803568,4.3862203,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219803871,0.91528133,3119.7,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219804090,0.91528133,3119.6,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219804287,0.91367683,3119.5,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219804487,4.3862203,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219804886,3.1505002,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219805794,3.1505002,3119.8,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219809292,3.1505002,3119.8,3118.5,1.3962601]
["bitfinex-derivatives","ETHF0:USTF0",1768219809786,3.1505002,3119.8,3118.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768219809987,1.2357201,3119.3,3118.0,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219810186,2.8971858,3119.4,3118.2,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219810392,2.8971858,3119.4,3118.4,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219810791,2.8971858,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219810986,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219811887,2.8971858,3119.4,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219812087,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219814681,2.8971858,3119.4,3118.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219814881,2.8971858,3119.4,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768219815092,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219816293,0.9152532,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219816493,0.9152532,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219816695,0.9152532,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219816898,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219817097,0.91525305,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219817297,0.91525305,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219817498,0.91525305,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219817693,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219817893,0.91522281,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219818194,0.91522281,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219818398,0.91522281,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219818591,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219818791,0.91517616,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219819089,0.91517616,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219819289,0.91517616,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219819500,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219819695,0.91516123,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219819894,0.91516123,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219820095,0.91516123,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219820296,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219820495,0.91515833,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219820696,0.91515833,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219820892,0.91515833,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219821097,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219821298,0.91447293,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219821498,0.91447293,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219821700,0.91447293,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219821902,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219822210,0.91447196,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219822506,0.91447196,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219822711,0.91447196,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219822907,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219823108,0.91445649,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219823301,0.91445649,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219823605,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219823606,0.91445649,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219823806,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219824007,0.91360029,3119.3,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219824206,0.91360029,3119.2,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219824399,0.91360029,3119.1,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219824599,2.8971858,3119.4,3118.3,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219824802,0.91362317,3119.3,3118.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219825009,0.91362317,3119.2,3118.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219825208,0.91362317,3119.1,3118.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219825506,2.8971858,3119.4,3118.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219825702,0.91362574,3119.3,3118.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219825902,0.91362574,3119.2,3118.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219826109,3.06230494,3119.8,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219826409,1.21404828,3119.7,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219826599,0.91341002,3119.6,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219826803,0.91341002,3119.5,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219827109,0.91341002,3119.4,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219827308,0.91341002,3119.3,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219827612,3.06230494,3119.8,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219827811,0.91378083,3119.7,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219828101,0.91378083,3119.6,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219828294,0.91378083,3119.5,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219828498,0.91378083,3119.4,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219828704,0.91378083,3119.3,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219829002,3.06230494,3119.8,3118.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219829199,0.9137857,3119.7,3118.9,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219829405,0.9137857,3119.6,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219829610,0.9137857,3119.5,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219829904,0.9137857,3119.4,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219830097,3.06230494,3120.2,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219830299,1.21446925,3120.1,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219830609,1.21446925,3120.0,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219830908,0.91382699,3119.9,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219831108,0.91382699,3119.8,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219831410,0.91382699,3119.7,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219831609,0.91382699,3119.6,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219831907,0.91382699,3119.5,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219832115,0.90753327,3119.4,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219832301,3.06230494,3120.2,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219832611,0.30059186,3120.1,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219832806,0.30059186,3120.0,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219833000,3.06230494,3120.2,3119.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219833305,0.00336266,3120.4,3119.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219833908,0.00336266,3120.4,3119.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219834100,0.00336266,3120.4,3119.7,1.23971027]
["bitfinex-derivatives","ETHF0:USTF0",1768219834606,0.00336266,3120.4,3119.9,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219834803,0.00336266,3120.4,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219836610,0.00336266,3120.4,3119.7,1.23971027]
["bitfinex-derivatives","ETHF0:USTF0",1768219837900,0.00336266,3120.4,3119.9,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219838212,0.00336266,3120.4,3119.9,4.29055667]
["bitfinex-derivatives","ETHF0:USTF0",1768219838509,0.00336266,3120.4,3120.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219839409,0.00336266,3120.4,3119.9,4.29055667]
["bitfinex-derivatives","ETHF0:USTF0",1768219842416,0.00336266,3120.4,3120.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219842611,2.90472296,3121.1,3120.1,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219842818,2.90472296,3121.5,3120.5,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219843507,2.90472296,3121.9,3120.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219843713,2.90832515,3121.9,3120.9,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219844010,2.90832515,3121.9,3120.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219844211,0.91132002,3121.8,3120.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219844412,2.90832515,3121.9,3120.7,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219844620,0.91084316,3121.8,3120.6,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219844805,2.90832515,3121.9,3120.6,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219845009,0.91084325,3121.8,3120.6,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219845218,2.90832515,3121.9,3120.6,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219846014,0.91045544,3121.8,3120.6,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219846218,2.90832515,3121.9,3120.6,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219850610,2.90832515,3121.9,3120.8,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219850823,0.00360219,3121.9,3121.2,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219852729,0.00360219,3121.9,3120.8,1.2357201]
["bitfinex-derivatives","ETHF0:USTF0",1768219857328,0.00360219,3121.9,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768219859229,2.90832515,3121.9,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219859526,2.90472296,3121.7,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219862327,0.91174818,3121.6,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219862529,3.81647114,3121.5,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219862730,3.81647114,3121.4,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219862933,2.90472296,3121.4,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219863225,0.91233684,3121.3,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219863432,0.91272712,3121.2,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219863633,0.91270553,3121.1,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219863931,2.90472296,3121.3,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219864133,0.91270386,3121.2,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219864330,0.91270386,3121.1,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219864629,2.90472296,3121.3,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219864829,0.91293306,3121.2,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219865031,0.91293306,3121.1,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219865232,2.90472296,3121.3,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219865428,0.91275126,3121.2,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219865629,0.91275126,3121.1,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219865830,0.91275126,3121.0,3120.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768219866027,3.95126867,3120.9,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219866224,3.95126867,3120.8,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219866531,0.91254948,3120.7,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219867132,3.95126867,3120.7,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219867332,3.95126867,3120.6,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219867631,3.03871919,3120.6,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219868232,0.1604,3121.2,3119.7,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1768219868530,3.9508406,3121.1,3119.7,4.31061865]
["bitfinex-derivatives","ETHF0:USTF0",1768219868833,0.91212141,3121.0,3119.7,3.07657012]
["bitfinex-derivatives","ETHF0:USTF0",1768219869229,0.91212141,3120.9,3119.7,3.07657012]
["bitfinex-derivatives","ETHF0:USTF0",1768219869431,3.03871919,3121.6,3120.0,1.23404853]
["bitfinex-derivatives","ETHF0:USTF0",1768219869625,0.91238834,3121.5,3120.0,4.30662848]
["bitfinex-derivatives","ETHF0:USTF0",1768219869929,0.91238834,3121.4,3120.0,4.30662848]
["bitfinex-derivatives","ETHF0:USTF0",1768219870130,0.91238834,3121.3,3120.0,4.30662848]
["bitfinex-derivatives","ETHF0:USTF0",1768219870331,0.91238834,3121.2,3120.0,4.30662848]
["bitfinex-derivatives","ETHF0:USTF0",1768219870530,0.91238834,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219870731,3.03871919,3121.6,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219870929,0.91269517,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219871130,0.91269517,3121.4,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219871333,0.91269517,3121.3,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219871534,0.91269517,3121.2,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219871832,0.91269517,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219872036,3.03871919,3121.6,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219872231,0.91302015,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219872426,0.91302015,3121.4,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219872627,0.91302015,3121.3,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219872933,0.91302015,3121.2,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219873133,0.91302015,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219873335,3.03871919,3121.6,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219873532,0.91335936,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219873733,3.03871919,3121.6,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219873734,0.91335936,3121.4,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219873937,0.91335936,3121.3,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219874134,0.91335936,3121.2,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219874439,0.91335936,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219874631,3.16179295,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219874830,0.91332803,3121.4,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219875038,0.91332803,3121.3,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219875240,0.91332803,3121.2,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219875441,0.91332803,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219875633,3.16179295,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219875932,0.91331617,3121.4,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219876133,0.91331617,3121.3,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219876332,0.91331617,3121.2,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219876639,0.91331617,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219876837,3.16179295,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219877037,0.91372742,3121.4,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219877241,0.91372742,3121.3,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219877437,0.91372742,3121.2,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219877638,0.91372742,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219877840,3.16179295,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219878034,0.91374475,3121.4,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219878238,0.91374475,3121.3,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219878442,0.91374475,3121.2,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219878735,0.91374475,3121.1,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219878943,3.32216295,3121.8,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219879142,0.91374399,3121.7,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219879442,0.91374399,3121.6,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219879643,0.91374399,3121.5,3120.1,3.07257995]
["bitfinex-derivatives","ETHF0:USTF0",1768219879942,0.91374399,3121.4,3120.1,3.23302995]
["bitfinex-derivatives","ETHF0:USTF0",1768219880134,0.91374399,3121.3,3120.1,3.23302995]
["bitfinex-derivatives","ETHF0:USTF0",1768219880335,0.91374399,3121.2,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219880536,3.32216295,3121.8,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219880735,0.91378482,3121.7,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219880944,0.91378482,3121.6,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219881241,0.91378482,3121.5,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219881436,0.91378482,3121.4,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219881635,0.91378482,3121.3,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219881835,0.91378482,3121.2,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219882035,3.32216295,3121.8,3120.3,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219882242,4.39584148,3121.6,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219882446,0.91390495,3121.5,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219885840,0.91390495,3121.5,3120.2,3.17652533]
["bitfinex-derivatives","ETHF0:USTF0",1768219886048,0.91390495,3121.5,3120.3,3.17651533]
["bitfinex-derivatives","ETHF0:USTF0",1768219886247,0.00360219,3121.9,3120.3,3.17651533]
["bitfinex-derivatives","ETHF0:USTF0",1768219886447,0.91446123,3121.8,3120.3,3.17651533]
["bitfinex-derivatives","ETHF0:USTF0",1768219886648,0.91446123,3121.7,3120.3,3.17651533]
["bitfinex-derivatives","ETHF0:USTF0",1768219886946,0.91446123,3121.6,3120.3,3.17651533]
["bitfinex-derivatives","ETHF0:USTF0",1768219887149,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219887445,0.91441633,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219887647,0.91441633,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219887835,0.91441633,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219888039,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219888244,0.91443859,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219888452,0.91443859,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219888749,0.91443859,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219888942,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219889142,0.91431581,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219889342,0.91431581,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219889546,0.91431581,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219889747,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219890047,0.91410479,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219890259,0.91410479,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219890444,0.91410479,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219890646,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219890945,0.91413431,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219891140,0.91413431,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219891337,0.91413431,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219891644,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219891845,0.91412744,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219892047,0.91412744,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219892340,0.91412744,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219892545,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219892746,0.91406973,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219892946,0.91406973,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219893147,0.91406973,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219893344,0.00360219,3121.9,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219893543,0.91397296,3121.8,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219893745,0.91397296,3121.7,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219894051,0.91397296,3121.6,3120.5,3.01607533]
["bitfinex-derivatives","ETHF0:USTF0",1768219894259,3.08511983,3121.9,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219894447,0.91394121,3121.8,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219894647,0.91394121,3121.7,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219894853,0.91394121,3121.6,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219895054,3.08511983,3121.9,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219895256,0.91394416,3121.8,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219895452,0.91394416,3121.7,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219895644,0.91394416,3121.6,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219895847,3.08511983,3121.9,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219896058,0.91393573,3121.8,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219896248,0.91393573,3121.7,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219896449,0.91393573,3121.6,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219896658,0.00360219,3121.9,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219896858,0.91374682,3121.8,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219897158,0.91374682,3121.7,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219897346,0.91374682,3121.6,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219897550,0.00360219,3121.9,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219897762,0.91390228,3121.8,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219898058,0.91390228,3121.7,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219898255,0.91390228,3121.6,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219898452,0.00360219,3121.9,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219898652,0.91410434,3121.8,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219898860,0.91410434,3121.7,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219899056,0.91410434,3121.6,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219899264,0.00360219,3121.9,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219899459,0.91429845,3121.8,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219899660,0.91429845,3121.7,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219899861,0.91429845,3121.6,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219900063,0.00360219,3121.9,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219900256,0.91430512,3121.8,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219900564,0.91430512,3121.7,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219900754,0.91430512,3121.6,3120.4,3.01805165]
["bitfinex-derivatives","ETHF0:USTF0",1768219900956,3.08511983,3121.9,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219901262,3.99574637,3121.8,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219901456,0.91422873,3121.7,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768219902854,3.08151764,3121.6,3120.0,5.66866018]
["bitfinex-derivatives","ETHF0:USTF0",1768219903060,3.08151764,3121.4,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219903264,3.99574637,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219903558,0.91422873,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219903764,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219903963,0.91386868,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219904158,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219904354,0.9139284,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219904555,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219904762,0.91403265,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219905065,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219905363,0.91383194,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219905569,0.91383303,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219905765,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219906057,0.91385969,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219906255,0.91385969,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219906456,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219906664,0.91411864,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219906964,0.91411864,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219907163,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219907364,0.914152,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219907664,0.914152,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219907964,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219908261,0.91422917,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219908449,0.91422917,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219908655,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219908964,0.91426232,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219909163,0.91426232,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219909356,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219909556,0.91427244,3121.2,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219909756,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219909757,0.91427244,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219909962,0.91427244,3121.0,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219910159,3.08151764,3121.3,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219910390,3.08151764,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219910581,0.91417845,3121.0,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219910865,3.08151764,3121.1,3120.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768219911053,3.08151764,3120.9,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219911261,0.91405013,3120.8,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219911460,3.08151764,3120.9,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219911461,0.91405013,3120.7,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219911663,3.08151764,3120.9,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219911857,0.91410554,3120.8,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219912058,0.91410554,3120.7,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219912266,3.08151764,3120.9,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219912468,0.91397909,3120.8,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219912652,0.91397909,3120.7,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219912851,3.08151764,3120.9,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219913063,3.08151764,3120.7,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768219921469,0.1604,3121.2,3119.8,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219921470,3.24191764,3121.2,3119.8,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219921659,0.91409622,3121.1,3119.8,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219921864,0.91409622,3121.0,3120.2,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219922167,3.08151764,3121.2,3120.2,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219922361,0.91423774,3121.1,3120.2,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219922670,0.91423774,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768219922671,3.08151764,3121.6,3120.4,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219922865,2.14925938,3121.5,3120.4,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219923066,0.91433553,3121.4,3120.4,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219923465,0.91433553,3121.3,3120.4,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219923664,0.91433553,3121.2,3120.4,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219923860,1.23492385,3121.3,3120.2,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219924169,3.08151764,3120.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219925472,1.23492385,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219925769,0.91458008,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219925968,0.91458008,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219926167,1.23492385,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219926368,0.91488524,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219926569,0.91488524,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219926768,1.23492385,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219926970,0.91491648,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219927271,0.91491648,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219927470,0.91491648,3120.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219927776,1.23492385,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219928073,0.91508009,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219928259,0.91508009,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219928463,0.91508009,3120.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219928666,1.23492385,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219928872,0.91534553,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219929074,0.91534553,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219929272,0.91534553,3120.8,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219929473,1.23492385,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219929674,0.91560568,3121.0,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219929874,0.91560568,3120.9,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219930173,0.91560568,3120.8,3120.0,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219930374,3.08805727,3121.2,3120.0,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219930570,0.91586588,3121.1,3120.0,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219930869,0.91586588,3121.1,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768219930870,4.00392315,3121.0,3119.8,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219931066,0.91586588,3120.9,3119.8,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219931466,2.87531923,3121.9,3120.8,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219931673,2.92807837,3121.9,3121.1,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219931976,2.92807837,3121.9,3120.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768219932172,2.92447618,3121.7,3120.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768219932375,1.23492385,3121.6,3120.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768219932874,4.15940003,3121.7,3120.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768219933972,2.92447618,3121.7,3120.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768219934176,4.15940003,3121.7,3120.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768219936580,2.92447618,3121.6,3120.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768219941180,2.92447618,3121.2,3119.9,2.80592385]
["bitfinex-derivatives","ETHF0:USTF0",1768219942683,4.15940003,3121.1,3119.9,2.80592385]
["bitfinex-derivatives","ETHF0:USTF0",1768219943571,1.23492385,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219943778,4.15940003,3121.1,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219945578,1.23492385,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219947684,2.92447618,3121.0,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219957502,0.90956224,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219957702,2.92447618,3121.0,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219957902,0.90956563,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219958098,2.92447618,3121.0,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219958307,0.90956597,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219958601,2.92447618,3121.0,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219958802,0.90960193,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219959006,2.92447618,3121.0,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219959202,0.90960086,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219959505,2.92447618,3121.0,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219959700,0.90963898,3120.9,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219959901,2.92447618,3121.0,3119.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768219960206,0.9096363,3120.9,3119.9,2.80592385]
["bitfinex-derivatives","ETHF0:USTF0",1768219960402,2.91673177,3121.4,3120.1,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219960599,0.9096105,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219960808,0.9096105,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219961103,0.9096105,3121.1,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219961303,0.16038,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219961505,0.90966979,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219961713,0.90966979,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219961909,0.90966979,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219962212,0.90966979,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219962409,0.90966979,3121.1,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219962706,1.23492385,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219963007,0.90975863,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219963207,0.90975863,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219963408,0.90975863,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219963611,1.23492385,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219963612,0.90975863,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219963817,0.90975863,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219964005,0.90975863,3121.1,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219964206,4.15165562,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219964406,0.90981558,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219964606,0.90981558,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219964797,0.90981558,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219965003,0.90981558,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219965203,0.90981558,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219965405,0.90981558,3121.1,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219965606,4.15165562,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219965811,0.91001377,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219966016,0.91001377,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219966209,0.91001377,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219966511,0.91001377,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219966714,0.91001377,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219966916,0.91001377,3121.1,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219967115,4.15165562,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219967317,0.9101257,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219967618,0.9101257,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219967816,0.9101257,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219968017,0.9101257,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219968316,0.9101257,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219968516,0.9101257,3121.1,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219968713,4.15165562,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219968912,1.21117915,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219969113,0.91042907,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219969414,0.91042907,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219969717,0.91042907,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219969901,0.91042907,3121.2,3120.5,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219970106,4.15165562,3121.7,3120.5,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219970302,0.91062243,3121.6,3120.5,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219970514,0.91062243,3121.5,3120.5,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219970714,0.91062243,3121.4,3120.5,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219970917,0.91062243,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219971115,0.91062243,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219971317,4.15165562,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219971514,0.91081849,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219971714,0.91081849,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219972017,0.91081849,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219972311,0.91081849,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219972614,0.91081849,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219972806,4.15165562,3121.7,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219973117,3.827523,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219973321,0.91079123,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219973615,0.91079123,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219973806,0.91079123,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219974009,0.91079123,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219974202,2.91673177,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219974423,0.91068388,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219974610,0.91068388,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219974807,0.91068388,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219975101,0.91068388,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219975302,2.91673177,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219975507,0.91063218,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219975713,0.91063218,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219975913,0.91063218,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219976111,2.91673177,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219976112,0.91063218,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219976315,2.91673177,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219976516,0.91059431,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219976705,0.91059431,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219976910,0.91059431,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219977218,0.91059431,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219977410,2.91673177,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219977610,0.91035328,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219977810,0.91035328,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219978116,2.91673177,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219978117,0.91035328,3121.3,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219978420,0.91035328,3121.2,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219978716,2.91673177,3121.6,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219979016,0.91033035,3121.5,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219979210,0.91033035,3121.4,3120.3,1.23492385]
["bitfinex-derivatives","ETHF0:USTF0",1768219979413,0.91033035,3121.3,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219979710,0.91033035,3121.2,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219979912,2.91673177,3121.6,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219980111,0.91031231,3121.5,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219980312,0.91031231,3121.4,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219980511,0.91031231,3121.3,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219980714,0.91031231,3121.2,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219980912,2.91673177,3121.6,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219981121,0.91030212,3121.5,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219981420,0.91030212,3121.4,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219981618,0.91030212,3121.3,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219981822,0.91030212,3121.2,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219982119,2.91673177,3121.6,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219982321,0.91029722,3121.5,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219982522,0.91029722,3121.4,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219982823,0.91029722,3121.3,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219983020,0.91029722,3121.2,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219983318,2.91673177,3121.6,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219983521,0.91030983,3121.5,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219983820,0.91030983,3121.4,3120.0,3.11539861]
["bitfinex-derivatives","ETHF0:USTF0",1768219984124,0.91030983,3121.3,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219984320,0.91030983,3121.2,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219984623,2.91673177,3121.6,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219984921,0.91034499,3121.5,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219985122,0.91034499,3121.4,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768219985424,0.91034499,3121.3,3120.1,3.3146409]
["bitfinex-derivatives","ETHF0:USTF0",1768219985622,0.91034499,3121.2,3120.1,3.3146409]
["bitfinex-derivatives","ETHF0:USTF0",1768219985924,2.91673177,3121.6,3120.1,3.3146409]
["bitfinex-derivatives","ETHF0:USTF0",1768219986123,3.10891865,3120.7,3118.9,4.00156107]
["bitfinex-derivatives","ETHF0:USTF0",1768219986426,3.10891865,3120.5,3119.0,1.75351]
["bitfinex-derivatives","ETHF0:USTF0",1768219986626,0.91036665,3120.4,3119.0,1.75351]
["bitfinex-derivatives","ETHF0:USTF0",1768219986816,3.10891865,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768219987016,3.10891865,3120.3,3119.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768219987313,0.91026066,3120.2,3119.1,1.59668184]
["bitfinex-derivatives","ETHF0:USTF0",1768219987911,4.01917931,3120.2,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768219988118,4.01852711,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768219988316,3.10891865,3120.0,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768219998432,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768219998834,0.90623779,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768219999046,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220002437,0.90616625,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220002638,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220002938,0.90616728,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220003127,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220003436,0.90616728,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220003632,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220003826,0.90622221,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220004024,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220004227,0.90622221,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220004438,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220004638,0.9063048,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220004935,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220005136,0.9063103,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220005337,3.05082342,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220005540,3.05082342,3120.2,3119.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768220010333,3.05082342,3120.2,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220011228,3.95854934,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220011434,3.05082342,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220013346,0.90872695,3120.0,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220013535,3.05082342,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220013735,0.90872695,3120.0,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220014054,3.05082342,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220014242,0.90872763,3120.0,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220014443,0.90872763,3119.9,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220014645,3.05082342,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220014845,0.90948294,3120.0,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220015045,0.90948294,3119.9,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220015344,3.05082342,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220015345,0.91082901,3119.8,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220015542,3.05082342,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220015844,0.91082901,3120.0,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220016033,0.91082901,3119.9,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220016237,0.91082901,3119.8,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220016437,0.91082901,3119.7,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220016741,0.00389905,3119.7,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220022945,2.90968386,3120.5,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220023245,1.21278476,3120.4,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220023550,0.91151908,3120.3,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220023849,0.91151908,3120.2,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220024150,0.91151908,3120.1,3119.1,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1768220024350,0.91151908,3120.0,3119.1,3.08718889]
["bitfinex-derivatives","ETHF0:USTF0",1768220024556,0.00338986,3120.3,3119.2,1.39472987]
["bitfinex-derivatives","ETHF0:USTF0",1768220024742,0.91139551,3120.2,3119.2,1.39472987]
["bitfinex-derivatives","ETHF0:USTF0",1768220024942,0.00338986,3120.3,3119.2,1.39472987]
["bitfinex-derivatives","ETHF0:USTF0",1768220025248,0.00338986,3120.3,3119.2,4.47823692]
["bitfinex-derivatives","ETHF0:USTF0",1768220025449,0.00338986,3120.3,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768220026356,0.00338986,3120.3,3119.3,3.24400705]
["bitfinex-derivatives","ETHF0:USTF0",1768220027041,0.00338986,3120.3,3119.4,3.24399705]
["bitfinex-derivatives","ETHF0:USTF0",1768220027447,0.00338986,3120.3,3119.5,3.24399705]
["bitfinex-derivatives","ETHF0:USTF0",1768220028047,2.90968386,3121.0,3119.6,4.31773692]
["bitfinex-derivatives","ETHF0:USTF0",1768220028245,0.91013682,3120.9,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220028446,0.91013682,3120.8,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220028648,0.91013682,3120.7,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220028854,2.90968386,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220029049,0.90978885,3120.9,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220029245,2.91348781,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220029246,0.90978885,3120.8,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220029445,2.91348781,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220029644,0.90934608,3120.9,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220029856,2.91348781,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220030060,0.90934617,3120.9,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220030261,2.91348781,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220030557,0.90903341,3120.9,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220030757,2.91348781,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220030958,0.90903396,3120.9,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220031153,2.91348781,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220031354,0.90877891,3120.9,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220031652,2.91348781,3121.0,3119.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1768220031860,0.90877861,3120.9,3119.7,7.88350705]
["bitfinex-derivatives","ETHF0:USTF0",1768220032154,0.00380395,3121.0,3119.7,7.88350705]
["bitfinex-derivatives","ETHF0:USTF0",1768220032354,0.90856577,3120.9,3119.7,8.04397705]
["bitfinex-derivatives","ETHF0:USTF0",1768220032557,0.00380395,3121.0,3119.8,3.08350705]
["bitfinex-derivatives","ETHF0:USTF0",1768220039457,0.00380395,3121.0,3120.0,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220050068,0.00380395,3121.0,3120.2,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220050967,0.00380395,3121.0,3120.4,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220051166,0.00380395,3121.0,3120.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768220054770,0.00380395,3121.0,3120.0,3.16765015]
["bitfinex-derivatives","ETHF0:USTF0",1768220054771,0.00380395,3121.0,3120.2,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220054964,0.00380395,3121.0,3120.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768220056273,0.91075397,3120.9,3120.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768220056473,0.00380395,3121.0,3120.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768220056661,0.91075286,3120.9,3120.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768220056862,0.00380395,3121.0,3120.1,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220057063,0.910764,3120.9,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768220057269,0.91096898,3120.8,3120.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220057572,0.00380395,3121.0,3120.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220057769,0.91096451,3120.9,3120.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220057968,0.00380395,3121.0,3120.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220058182,0.91096468,3120.9,3120.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220058475,0.00380395,3121.0,3120.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220058775,0.91109924,3120.9,3120.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220058975,2.90572603,3121.0,3119.6,3.02965093]
["bitfinex-derivatives","ETHF0:USTF0",1768220059267,0.91110137,3120.9,3119.7,2.85045885]
["bitfinex-derivatives","ETHF0:USTF0",1768220059471,2.90572603,3121.0,3119.7,2.85045885]
["bitfinex-derivatives","ETHF0:USTF0",1768220059678,0.91113872,3120.9,3119.7,2.85045885]
["bitfinex-derivatives","ETHF0:USTF0",1768220059867,2.90572603,3121.0,3119.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768220060063,1.23445885,3120.7,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220060374,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220060574,0.91117658,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220060770,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220060970,0.91117658,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220061172,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220061374,0.91121521,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220061578,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220061779,0.91121521,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220061978,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220062178,0.91121521,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220062381,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220062681,0.91125584,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220062883,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220063080,0.91125584,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220063382,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220063582,0.91128908,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220063781,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220064077,0.91128908,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220064281,4.13638093,3120.9,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220064483,0.91132844,3120.8,3119.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220064779,4.13638093,3120.9,3119.5,3.19013093]
["bitfinex-derivatives","ETHF0:USTF0",1768220064976,1.23445885,3120.7,3119.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220065181,4.13638093,3120.9,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220065483,0.91137255,3120.8,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220065680,4.13638093,3120.9,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220065880,0.91137256,3120.8,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220066081,4.13638093,3120.9,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220066282,0.91137256,3120.8,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220066482,4.13638093,3120.9,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220066688,0.91142263,3120.8,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220066887,4.13638093,3120.9,3119.6,2.84945885]
["bitfinex-derivatives","ETHF0:USTF0",1768220067195,0.91142277,3120.8,3119.9,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220067486,0.00380395,3121.0,3119.9,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220067695,0.91124935,3120.9,3119.9,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220067992,0.91124935,3120.8,3119.8,4.26410978]
["bitfinex-derivatives","ETHF0:USTF0",1768220068192,0.00380395,3121.0,3119.8,4.26410978]
["bitfinex-derivatives","ETHF0:USTF0",1768220068387,0.91125234,3120.9,3119.8,4.26410978]
["bitfinex-derivatives","ETHF0:USTF0",1768220068689,0.91125234,3120.8,3119.8,4.42457978]
["bitfinex-derivatives","ETHF0:USTF0",1768220068991,0.00380395,3121.0,3119.8,4.42457978]
["bitfinex-derivatives","ETHF0:USTF0",1768220069191,0.91125217,3120.9,3119.8,4.42457978]
["bitfinex-derivatives","ETHF0:USTF0",1768220069392,0.91125217,3120.8,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768220069594,1.2382628,3121.0,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768220069789,0.91125015,3120.9,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768220069990,2.145709,3120.8,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768220070199,1.23445885,3120.8,3119.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220071079,1.23445885,3120.8,3120.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768220080898,1.23445885,3120.8,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768220081097,1.23445885,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220089106,4.14018488,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220089308,0.91164155,3120.9,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220089607,0.91164155,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220089800,0.91164142,3120.7,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220090001,4.14018488,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220090204,0.9116414,3120.9,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220090406,0.9116414,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220090607,0.91164133,3120.7,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220090810,4.14018488,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220091011,0.91164132,3120.9,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768220091210,0.91164132,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220091509,1.2382628,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220091704,0.91164185,3120.9,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220091903,0.91164185,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220092101,1.2382628,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220092301,0.9116428,3120.9,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220092501,0.91164279,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220092712,0.91164279,3120.7,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220092908,1.2382628,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220093110,0.91164284,3120.9,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220093307,0.91164284,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220093506,0.91164284,3120.7,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220093706,1.2382628,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220093906,0.9116437,3120.9,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220094107,0.9116437,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220094414,0.9116437,3120.7,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220094612,1.2382628,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220094911,0.9116445,3120.9,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220095112,0.9116445,3120.8,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220095312,0.9116445,3120.7,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220095513,1.2382628,3121.0,3119.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220095716,0.91164453,3120.9,3119.9,2.84845885]
["bitfinex-derivatives","ETHF0:USTF0",1768220095910,0.91164453,3120.8,3119.9,2.84845885]
["bitfinex-derivatives","ETHF0:USTF0",1768220096105,0.00380395,3121.0,3119.9,5.93154356]
["bitfinex-derivatives","ETHF0:USTF0",1768220096310,0.91164399,3120.9,3120.1,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220096510,0.91164399,3120.8,3120.1,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220096710,0.00380395,3121.0,3120.1,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220097011,0.91164355,3120.9,3120.1,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220097205,0.00380395,3121.0,3120.1,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220097406,0.91242035,3120.9,3120.3,1.23445885]
["bitfinex-derivatives","ETHF0:USTF0",1768220097708,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220098016,0.91242396,3120.9,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220098315,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220098515,0.91235533,3120.9,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220098815,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220099015,0.91235655,3120.9,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220099311,0.91235655,3120.8,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220099612,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220099815,0.91234544,3120.9,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220100013,0.91234544,3120.8,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220100213,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220100409,0.91234102,3120.9,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220100610,0.91234102,3120.8,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220100819,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220101008,0.91232226,3120.9,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220101202,0.91232226,3120.8,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220101408,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220101714,0.91230056,3120.9,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220101914,0.00380395,3121.0,3120.2,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220102116,3.00252557,3121.8,3120.4,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220102311,1.2157233,3121.7,3120.4,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220102512,1.2157233,3121.6,3120.4,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220102714,0.9122561,3121.5,3120.4,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220103019,0.9122561,3121.4,3120.4,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220103210,0.9122561,3121.3,3120.4,3.08308471]
["bitfinex-derivatives","ETHF0:USTF0",1768220106716,0.9122561,3121.3,3120.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768220116728,0.9122561,3121.3,3120.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768220118915,0.9122561,3121.3,3120.5,4.72134551]
["bitfinex-derivatives","ETHF0:USTF0",1768220120828,0.00325335,3121.4,3120.6,3.10834551]
["bitfinex-derivatives","ETHF0:USTF0",1768220121029,3.31749715,3122.4,3120.6,3.26877551]
["bitfinex-derivatives","ETHF0:USTF0",1768220121224,4.3740945,3122.3,3120.6,3.26877551]
["bitfinex-derivatives","ETHF0:USTF0",1768220121426,1.21693735,3122.2,3120.7,3.10834551]
["bitfinex-derivatives","ETHF0:USTF0",1768220121629,0.91386364,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220121931,3.15715715,3122.3,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220121932,0.91386364,3122.0,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220122134,0.91386364,3121.9,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220122434,0.00310815,3122.1,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220122435,0.91386364,3121.8,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220122621,0.00310815,3122.1,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220122820,0.91430504,3122.0,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220123025,0.91430504,3121.9,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220123221,0.91430504,3121.8,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220123438,0.00310815,3122.1,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220123634,0.91414787,3122.0,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220123829,0.91414787,3121.9,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220124031,0.91414787,3121.8,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220124230,0.00310815,3122.1,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220124437,0.91403227,3122.0,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220124633,0.91403227,3121.9,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220124934,0.91403227,3121.8,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220125129,0.00310815,3122.1,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220125328,0.91408604,3122.0,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220125524,0.91408604,3121.9,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220125828,0.91408604,3121.8,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220126027,0.00310815,3122.1,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220126228,0.9139563,3122.0,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220126523,0.9139563,3121.9,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220126831,0.9139563,3121.8,3120.8,3.26876551]
["bitfinex-derivatives","ETHF0:USTF0",1768220127036,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220127238,0.91482878,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220127427,0.91482878,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220127628,0.91482878,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220127927,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220128128,0.9147809,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220128329,0.9147809,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220128536,0.9147809,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220128738,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220129038,0.91475647,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220129239,0.91475647,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220129426,0.91475647,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220129630,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220129832,0.91476926,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220130131,0.91476926,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220130340,0.91476926,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220130530,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220130725,0.91480304,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220130935,0.91480304,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220131131,0.91480304,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220131335,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220131536,0.9148585,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220131739,0.9148585,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220132038,0.9148585,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220132239,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220132442,0.9148427,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220132639,0.9148427,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220132839,0.9148427,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220133042,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220133241,0.91484262,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220133442,0.91484262,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220133743,0.91484262,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220134039,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220134245,0.91481214,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220134439,0.91481214,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220134641,0.91481214,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220134841,3.1602653,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220135044,0.91478091,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220135349,0.91478091,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220135548,0.91478091,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220135750,2.98145596,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220135956,0.9147823,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220136248,0.9147823,3121.9,3120.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1768220136249,0.9147823,3121.8,3120.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1768220136844,3.89623826,3121.8,3120.4,3.10834551]
["bitfinex-derivatives","ETHF0:USTF0",1768220137041,2.98145596,3121.6,3120.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1768220137343,0.9147823,3121.5,3120.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1768220137736,0.9147823,3121.5,3120.5,4.61628011]
["bitfinex-derivatives","ETHF0:USTF0",1768220137937,2.98145596,3122.0,3120.5,4.77671011]
["bitfinex-derivatives","ETHF0:USTF0",1768220138142,0.91489314,3121.9,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220138349,0.91489314,3121.8,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220138651,0.00310815,3122.1,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220138950,0.91484712,3122.0,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220139150,0.91484712,3121.9,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220139350,0.91484712,3121.8,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220139553,0.00310815,3122.1,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220139849,0.91487758,3122.0,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220140051,0.91487758,3121.9,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220140243,0.91487758,3121.8,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220140445,0.00310815,3122.1,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220140752,0.91491601,3122.0,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220140950,0.00310815,3122.1,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220140951,0.91491601,3121.9,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220141149,0.91491601,3121.8,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220141349,0.00310815,3122.1,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220141543,0.91497053,3122.0,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220141745,0.91497053,3121.9,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220141944,0.91497053,3121.8,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220142249,0.00310815,3122.1,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220142553,0.91503528,3122.0,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220142749,0.91503528,3121.9,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220142949,0.91503528,3121.8,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220143148,0.00310815,3122.1,3120.7,3.15170011]
["bitfinex-derivatives","ETHF0:USTF0",1768220143343,3.89649124,3122.0,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220143549,3.89649124,3121.9,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220143748,0.91503528,3121.8,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220145056,0.91503528,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220145358,0.91528161,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220145653,0.00310815,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220145851,0.91528037,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220146052,0.91528037,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220146255,0.91528037,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220146447,0.91528037,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220146648,0.00310815,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220146851,0.91539331,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220147050,0.91539331,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220147250,0.91539331,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220147456,0.91539331,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220147643,0.00310815,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220147850,0.91561185,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220148057,0.91561185,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220148260,0.91561185,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220148556,0.91561185,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220148757,0.91561185,3121.6,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220148962,2.98456411,3122.1,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220149154,0.9158956,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220149351,0.9158956,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220149552,0.9158956,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220149760,0.9158956,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220149955,0.9158956,3121.6,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220150157,2.98145596,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220150359,0.91609878,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220150560,2.98145596,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220150561,0.91609878,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220150756,0.91609878,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220150960,0.91609878,3121.6,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220151160,2.98145596,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220151360,0.9164013,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220151559,0.9164013,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220151760,0.9164013,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220152065,0.9164013,3121.6,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220152252,2.98145596,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220152452,0.91649525,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220152654,0.91649525,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220152851,0.91649525,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220153065,0.91649525,3121.6,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220153364,2.98145596,3122.0,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220153565,0.91649897,3121.9,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220153765,0.91649897,3121.8,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220153964,0.91649897,3121.7,3120.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1768220154268,0.91649897,3121.6,3120.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1768220154466,2.98145596,3122.0,3120.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1768220154767,0.91650415,3121.9,3120.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1768220154966,0.91650415,3121.8,3120.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1768220155264,0.91650415,3121.7,3120.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1768220155467,0.91650415,3121.6,3120.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1768220155663,0.00310815,3122.1,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220155859,0.91650255,3122.0,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220156059,0.00310815,3122.1,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220156060,0.91650255,3121.9,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220156369,0.91650255,3121.8,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220156665,0.91650255,3121.7,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220156868,0.91650255,3121.6,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220157060,0.00310815,3122.1,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220157260,0.91650527,3122.0,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220157470,0.91650527,3121.9,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220157661,0.91650527,3121.8,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220157967,0.91650527,3121.7,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220158160,0.91650527,3121.6,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220158361,0.00310815,3122.1,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220158562,0.91645883,3122.0,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220158759,0.00310815,3122.1,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220158760,0.91645883,3121.9,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220158964,0.91645883,3121.8,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220159173,0.91645883,3121.7,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220159373,0.00310815,3122.1,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220159568,0.91644961,3122.0,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220159873,0.91644961,3121.9,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220160174,0.91644961,3121.8,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220160377,0.91644961,3121.7,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220160666,0.00310815,3122.1,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220160868,0.91644312,3122.0,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220161167,0.91644312,3121.9,3120.8,4.77370011]
["bitfinex-derivatives","ETHF0:USTF0",1768220161366,0.91644312,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220161569,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220161570,0.91644312,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220161770,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220162070,0.91643644,3122.0,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220162264,0.91643644,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220162470,0.91643644,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220162670,0.91643644,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220162862,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220163061,0.91643005,3122.0,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220163273,0.91643005,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220163463,0.91643005,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220163665,0.91643005,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220163962,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220164163,0.91642272,3122.0,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220164359,0.91642272,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220164572,0.91642272,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220164767,0.91642272,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220164965,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220165167,0.91641505,3122.0,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220165472,0.91641505,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220165769,0.91641505,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220165971,0.91641505,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220166172,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220166368,0.91640702,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768220166675,0.91640702,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220166869,0.91640702,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220167068,0.91640702,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220167263,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220167571,0.91667263,3122.0,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220167771,0.91667263,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220167965,0.91667263,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220168166,0.91667263,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220168366,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220168569,0.91666572,3122.0,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220168775,0.91666572,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220169076,0.91666572,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220169279,0.91666572,3121.7,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220169573,0.00310815,3122.1,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220169775,0.91663885,3122.0,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220169971,0.91663885,3121.9,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220170167,0.91663885,3121.8,3121.1,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220170377,0.00310815,3122.1,3120.8,4.61328011]
["bitfinex-derivatives","ETHF0:USTF0",1768220170378,0.00310815,3122.1,3121.3,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220170671,0.91659642,3122.0,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220170876,0.91659642,3121.9,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220171178,0.91659642,3121.8,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220171366,0.00310815,3122.1,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220171566,0.91645542,3122.0,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220171769,0.91645542,3121.9,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220171969,0.91645542,3121.8,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220172169,0.00310815,3122.1,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220172467,0.91636834,3122.0,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220172667,0.91636834,3121.9,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220172868,0.91636834,3121.8,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220173069,0.00310815,3122.1,3121.3,1.23637908]
["bitfinex-derivatives","ETHF0:USTF0",1768220173279,0.91636243,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220173478,0.91636243,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220173674,0.91636243,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220173978,1.23361551,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220174164,0.91630035,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220174373,0.91630035,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220174572,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220174777,0.91625457,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220174978,0.91625457,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220175279,0.91625457,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220175487,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220175673,0.9162305,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220175875,0.9162305,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220176075,0.9162305,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220176277,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220176476,0.91621436,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220176775,2.14982987,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220176970,0.91621436,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220184893,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220185186,0.91622834,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220185388,0.91622834,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220185590,0.91622834,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220185782,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220185978,0.91624931,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220186183,0.91624931,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220186378,0.91624931,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220186591,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220186787,0.91626931,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220186988,0.91626931,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220187293,0.91626931,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220187490,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220187693,0.91656074,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220187989,0.91656074,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220188192,0.91656074,3121.8,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220188493,4.36404585,3122.1,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220188694,0.91657849,3122.0,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220188885,0.91657849,3121.9,3121.3,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1768220189080,4.3609377,3121.5,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768220189285,4.3609377,3121.5,3120.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768220189995,3.12732219,3121.5,3120.5,2.85561551]
["bitfinex-derivatives","ETHF0:USTF0",1768220190295,4.3609377,3121.9,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220190492,4.0438956,3121.8,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220190683,0.91657341,3121.7,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220190991,0.91657341,3121.6,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220191189,3.12732219,3121.8,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220191391,0.91651456,3121.7,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220191592,0.91651456,3121.6,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220191787,3.12732219,3121.8,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220191986,0.91651465,3121.7,3120.5,2.85974138]
["bitfinex-derivatives","ETHF0:USTF0",1768220192187,0.91651465,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220192490,3.12732219,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220192690,0.91644119,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220192995,0.91644119,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220193189,3.12732219,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220193389,0.91642117,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220193589,0.91642117,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220193790,3.12732219,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220193990,0.9164216,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220194190,0.9164216,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220194389,3.12732219,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220194591,0.91639025,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220194792,0.91639025,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220195098,3.12732219,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220195298,0.91639025,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220195491,0.91639025,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220195692,3.12732219,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220195899,0.91635872,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220196196,0.91635872,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220196397,1.23672366,3122.1,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220196600,0.91633057,3122.0,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220196793,0.91633057,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220197093,0.91633057,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220197285,0.91633057,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220197484,0.91633057,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220197691,1.23672366,3122.1,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220197905,0.91630474,3122.0,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220198096,0.91630474,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220198395,0.91630474,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220198589,0.91630474,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220198791,0.91630474,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220198986,4.3373563,3122.1,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220199291,0.91628594,3122.0,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220199491,0.91628594,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220199691,0.91628594,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220199990,0.91628594,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220200191,0.91628594,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220200391,4.3373563,3122.1,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220200600,4.01687791,3122.0,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220200803,0.91624527,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220200992,0.91624527,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220201193,0.91624527,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220201399,3.10063264,3122.0,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220201699,0.91624769,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220201900,0.91624769,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220202098,0.91624769,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220202299,0.91624769,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220202501,3.10063264,3122.0,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220202701,0.91625431,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220202900,0.91625431,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220203103,0.91625431,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220203402,0.91625431,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220203703,3.10063264,3122.0,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220203904,0.91626742,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220204201,0.91626742,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220204391,1.23361551,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220204392,0.91626742,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220204595,0.91626742,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220204799,1.23361551,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220204999,0.91627567,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220205198,0.91627567,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220205498,0.91627567,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220205700,1.23361551,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220205898,0.91628271,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220206104,0.91628271,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220206304,0.91628271,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220206499,0.91628271,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220206707,0.91629935,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220206899,0.91629935,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220207106,1.23361551,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220207306,0.91629935,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220207508,0.91631388,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220207809,0.91631388,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220208005,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220208204,0.91631388,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220208502,0.91631388,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220208703,0.91631388,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220209004,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220209304,0.91633047,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220209506,0.91633047,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220209807,0.91633047,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220210003,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220210203,0.9163555,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220210407,0.9163555,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220210608,0.9163555,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220210809,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220211009,0.91638575,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220211197,0.91638575,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220211400,0.91638575,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220211602,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220211801,0.91642095,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220212001,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220212002,0.91642095,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220212203,0.91642095,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220212407,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220212608,0.91646261,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220212813,0.91646261,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220213112,0.91646261,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220213315,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220213512,0.91651166,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220213812,0.91651166,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220214111,0.91651166,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220214409,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220214611,0.91656957,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220214801,0.91656957,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220215003,0.91656957,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220215204,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220215504,0.91663668,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220215804,0.91663668,3121.7,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220216005,0.91663668,3121.6,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220216211,4.33424815,3121.9,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220216410,0.91672523,3121.8,3120.7,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220216610,0.91672523,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220216809,0.91672523,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220217009,4.33424815,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220217209,0.91672048,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220217410,0.91672048,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220217711,0.91672048,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220217911,3.10063264,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220218111,0.91602518,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220218410,0.91602518,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220218610,0.91602518,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220218810,3.10063264,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220219010,0.91619798,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220219309,0.91619798,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220219510,0.91619798,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220219709,3.10063264,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220219910,0.91622674,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220220106,0.91622674,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220220306,0.91622674,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220220507,3.10063264,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220220708,0.91623643,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220221015,0.91623643,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220221212,0.91623643,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220221508,3.10063264,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220221811,0.91627934,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220222113,0.91627934,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220222313,0.91627934,3121.6,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220222509,3.10063264,3121.9,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220222810,0.91628464,3121.8,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220223114,0.91628464,3121.7,3120.9,1.23361551]
["bitfinex-derivatives","ETHF0:USTF0",1768220223313,3.10063264,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220223314,0.91628464,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220223514,3.10063264,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220223817,0.91628588,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220224015,0.91628588,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220224312,0.91628588,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220224615,0.91629039,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220224815,3.10063264,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220225011,0.91629039,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220225211,0.91629039,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220225413,0.91629039,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220225710,0.91629039,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220225912,3.10063264,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220226215,0.91628881,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220226414,0.91628881,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220226607,0.91628881,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220226803,0.91628881,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220227015,3.10063264,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220227217,0.91628598,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220227411,0.91628598,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220227710,0.91628598,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220227917,0.91628598,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220228115,3.10063264,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220228314,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220228509,0.91628386,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220228718,0.91628386,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220228917,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220229119,0.91628241,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220229318,0.91628241,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220229514,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220229818,0.91627726,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220230017,0.91627726,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220230319,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220230518,0.91627376,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220230713,0.91627376,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220230914,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220231114,0.91626712,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220231314,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220231623,0.91626126,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220231822,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220232012,0.91626498,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220232213,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220232509,0.91626491,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220232711,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220232910,0.9162649,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220233207,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220233412,0.91626318,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220233722,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220233922,0.91625488,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220234223,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220234522,0.9162593,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220234719,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220234918,0.91625874,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220235119,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220235420,0.91626075,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220235618,3.04881812,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220235814,2.91349912,3121.5,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220244328,2.91349912,3122.0,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220244528,3.82971933,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220244729,0.91622021,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220245027,0.91622021,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220245230,2.91349912,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220245231,0.91622021,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220245430,2.91349912,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220245623,0.91622127,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220245822,0.00310815,3122.1,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220245823,0.91622127,3121.7,3120.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220246024,0.00310815,3122.1,3120.9,1.23388363]
["bitfinex-derivatives","ETHF0:USTF0",1768220246226,0.91610497,3122.0,3120.9,1.23388363]
["bitfinex-derivatives","ETHF0:USTF0",1768220246422,0.00310815,3122.1,3121.3,1.23388363]
["bitfinex-derivatives","ETHF0:USTF0",1768220246627,2.91349912,3122.7,3121.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768220246823,0.91598863,3122.6,3121.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768220247029,0.91598863,3122.5,3121.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768220247232,0.91598863,3122.4,3121.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768220247437,2.91349912,3122.7,3121.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768220247638,0.00338918,3122.4,3121.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768220252242,0.00338918,3122.4,3121.4,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1768220252536,0.00338918,3122.4,3121.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768220252739,2.91349912,3123.0,3121.6,3.35261774]
["bitfinex-derivatives","ETHF0:USTF0",1768220252939,0.91354549,3122.9,3121.6,3.35261774]
["bitfinex-derivatives","ETHF0:USTF0",1768220253135,2.91349912,3123.0,3121.6,3.35261774]
["bitfinex-derivatives","ETHF0:USTF0",1768220253342,0.91321511,3122.9,3121.6,3.35261774]
["bitfinex-derivatives","ETHF0:USTF0",1768220253539,3.50213159,3123.3,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220253837,3.82670797,3123.2,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220254035,0.91320885,3123.1,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220254237,2.91349912,3123.2,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220254538,0.91278392,3123.1,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220254740,2.91349912,3123.2,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220254933,0.91276623,3123.1,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220255143,0.00279342,3123.3,3122.0,1.23388363]
["bitfinex-derivatives","ETHF0:USTF0",1768220255634,0.00279342,3123.3,3121.9,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220256540,0.00279342,3123.3,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220257543,0.00279342,3123.3,3122.0,3.32531491]
["bitfinex-derivatives","ETHF0:USTF0",1768220258449,3.08031706,3123.3,3122.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768220267959,3.08031706,3123.3,3122.1,1.81635]
["bitfinex-derivatives","ETHF0:USTF0",1768220271862,3.08031706,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220272072,3.07752364,3123.0,3121.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768220275060,3.07752364,3123.0,3121.7,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1768220276376,0.00279342,3123.3,3122.0,1.23388363]
["bitfinex-derivatives","ETHF0:USTF0",1768220276676,0.91371198,3123.2,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220276862,0.91371198,3123.1,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220277167,0.00279342,3123.3,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220277363,0.91192846,3123.2,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220277565,0.91192846,3123.1,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220277862,0.00279342,3123.3,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220278067,0.91192518,3123.2,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220278269,0.91192518,3123.1,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220278470,0.00279342,3123.3,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220278670,0.91207262,3123.2,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220278969,0.91207262,3123.1,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220279172,0.00279342,3123.3,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220279362,0.91225148,3123.2,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220279562,0.91225148,3123.1,3122.0,4.39883854]
["bitfinex-derivatives","ETHF0:USTF0",1768220279763,3.08031706,3123.3,3122.0,1.23388363]
["bitfinex-derivatives","ETHF0:USTF0",1768220279963,0.9122516,3123.2,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220280163,0.9122516,3123.1,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220280372,0.9122516,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220281467,3.98977524,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220281680,3.07752364,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220283069,0.91310054,3122.9,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220283274,3.07752364,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220283464,0.91324835,3122.9,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220283664,3.07752364,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220283971,3.07752364,3122.8,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220284170,3.18472368,3123.2,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220284368,0.91327987,3123.1,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220284567,0.91327987,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220284766,0.91327987,3122.9,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220284970,3.18472368,3123.2,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220285163,0.91327424,3123.1,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220285368,0.91327424,3123.0,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220285569,0.91327424,3122.9,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220285770,3.18472368,3123.2,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220285978,0.91327669,3123.1,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220286277,0.91327669,3123.0,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220286479,0.91327669,3122.9,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220286677,3.18472368,3123.2,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220286874,0.91328166,3123.1,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220287174,0.91328166,3123.0,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220287369,0.91328166,3122.9,3121.9,1.39312025]
["bitfinex-derivatives","ETHF0:USTF0",1768220287571,3.18472368,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220287876,0.91328723,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220288176,0.91328723,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220288374,3.18472368,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220288576,0.91330939,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220288778,0.91330939,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220288970,3.1875171,3123.3,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220289171,0.91330387,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220289370,0.91330387,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220289579,0.91330387,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220289879,3.1875171,3123.3,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220290081,0.91330361,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220290276,0.91330361,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220290579,0.91330361,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220290766,3.1875171,3123.3,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220290969,0.91330055,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220291179,0.91330055,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220291384,0.91330055,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220291576,3.1875171,3123.3,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220291783,0.91330806,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220291981,0.91330806,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220292186,0.91330806,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220292371,3.1875171,3123.3,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220292681,0.91331161,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220292870,0.91331161,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220293074,0.91331161,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220293373,3.1875171,3123.3,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220293570,0.91333457,3123.2,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220293775,0.91333457,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220293983,0.91333457,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220294186,3.1875171,3123.3,3122.1,1.39311025]
["bitfinex-derivatives","ETHF0:USTF0",1768220294378,0.91332036,3123.2,3122.1,1.39311025]
["bitfinex-derivatives","ETHF0:USTF0",1768220294579,0.91332036,3123.1,3122.7,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220294883,0.00279342,3123.3,3122.7,1.23682969]
["bitfinex-derivatives","ETHF0:USTF0",1768220295076,0.91331358,3123.2,3122.7,1.23682969]
["bitfinex-derivatives","ETHF0:USTF0",1768220295278,0.91331358,3123.1,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220295479,0.00279342,3123.3,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220295784,0.91328088,3123.2,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220295980,0.91328088,3123.1,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220296181,0.00279342,3123.3,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220296383,0.91325912,3123.2,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220296584,0.91325912,3123.1,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220296784,0.00279342,3123.3,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220296985,4.10380564,3123.2,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220297285,0.91326966,3123.1,3122.7,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1768220298186,0.91326966,3123.1,3121.8,3.18791746]
["bitfinex-derivatives","ETHF0:USTF0",1768220298187,5.33656589,3123.1,3122.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768220298388,4.42329623,3123.1,3122.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768220298580,3.19053598,3123.0,3122.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768220299083,3.19053598,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220300289,3.19053598,3123.0,3122.0,1.23595412]
["bitfinex-derivatives","ETHF0:USTF0",1768220301591,0.00279342,3123.3,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220301890,0.9132677,3123.2,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220302089,0.9132677,3123.1,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220302292,0.00279342,3123.3,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220302497,0.91326493,3123.2,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220302684,0.91326493,3123.1,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220302994,0.00279342,3123.3,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220303290,0.91326452,3123.2,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220303483,0.91326452,3123.1,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220303686,0.00279342,3123.3,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220303885,0.91339642,3123.2,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220304078,0.91339642,3123.1,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220304280,0.91339642,3123.0,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220304483,0.00279342,3123.3,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220304679,0.91353454,3123.2,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220304891,0.91353454,3123.1,3122.2,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220305092,0.91354061,3123.0,3122.0,1.23595412]
["bitfinex-derivatives","ETHF0:USTF0",1768220305290,0.00279342,3123.3,3122.0,1.23595412]
["bitfinex-derivatives","ETHF0:USTF0",1768220305494,4.42329623,3122.7,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220305792,3.19053598,3122.7,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220311796,1.23276025,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220311797,3.19053598,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220312002,0.91251643,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220312202,0.91251643,3122.9,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220312402,3.19053598,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220312602,0.91251045,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220312805,0.91251045,3122.9,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220313004,3.19053598,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220313306,0.91251578,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220313507,0.91251578,3122.9,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220313709,3.19053598,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220313906,0.91250614,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220314108,0.91250614,3122.9,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220314301,3.19053598,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220314505,0.91250086,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220314798,3.19053598,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220314799,0.91250086,3122.9,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220315001,3.19053598,3123.1,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220315196,0.91250171,3123.0,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220315395,3.92094203,3122.9,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220315699,3.00844032,3122.8,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220326211,3.00844032,3122.8,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220327117,3.00494032,3122.8,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220328319,0.00279342,3123.3,3122.1,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220328514,0.91247885,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220328715,0.91247885,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220329025,0.91247885,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220329220,0.91247885,3122.9,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220329426,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220329724,0.91250127,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220329929,0.91250127,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220330120,0.91250127,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220330320,0.91250127,3122.9,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220330528,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220330729,0.91253829,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220330924,0.91253829,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220331125,0.91253829,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220331321,0.91253829,3122.9,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220331630,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220331926,0.91258446,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220332120,0.91258446,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220332320,0.91258446,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220332529,0.91258446,3122.9,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220332723,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220332923,0.91263894,3123.2,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220333124,0.91263894,3123.1,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220333423,0.91263894,3123.0,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220333630,0.00279342,3123.3,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220333829,0.91269706,3123.2,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220334031,0.91269706,3123.1,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220334330,0.91269706,3123.0,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220334629,0.00279342,3123.3,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220334830,0.91275443,3123.2,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220335032,0.91275443,3123.1,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220335328,0.91275443,3123.0,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220335529,0.00279342,3123.3,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220335728,0.91280936,3123.2,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220335930,0.91280936,3123.1,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220336131,0.91280936,3123.0,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220336331,0.00279342,3123.3,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220336528,0.91277984,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220336828,0.91277984,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220337029,0.91277984,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220337227,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220337425,0.91313266,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220337725,0.91313266,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220337922,0.91313266,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220338121,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220338321,0.91311635,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220338531,0.91311635,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220338729,0.91311635,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220338918,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220339121,0.91311635,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220339324,0.91311635,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220339528,0.91311635,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220339729,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220339929,0.91310247,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220340132,0.91310247,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220340331,0.91310247,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220340521,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220340722,0.91309389,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220340936,0.91309389,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220341229,0.91309389,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220341432,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220341631,0.91305733,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220341825,0.91305733,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220342040,0.91305733,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220342330,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220342522,0.91302176,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220342720,0.91302176,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220342923,0.91302176,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220343129,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220343334,0.91300621,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220343526,0.91300621,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220343725,0.91300621,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220343928,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220344127,0.91299789,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220344330,0.91299789,3123.1,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220344637,0.91299789,3123.0,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220344838,0.00279342,3123.3,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220345031,0.91297446,3123.2,3122.3,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220345233,0.91297446,3123.1,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220345437,0.91297446,3123.0,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220345633,0.00279342,3123.3,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220345837,0.91294536,3123.2,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220346139,0.91294536,3123.1,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220346333,0.91294536,3123.0,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220346634,0.00279342,3123.3,3122.5,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220346836,0.91293347,3123.2,3122.7,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220347138,1.11496732,3123.8,3122.9,1.23276025]
["bitfinex-derivatives","ETHF0:USTF0",1768220347429,1.11496732,3123.8,3122.5,3.0954691]
["bitfinex-derivatives","ETHF0:USTF0",1768220348029,4.28271348,3123.8,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220352044,3.15721601,3123.7,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220352540,3.15721601,3123.7,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220352840,3.15721601,3123.7,3122.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768220353628,3.15721601,3123.7,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220354643,3.15721601,3123.3,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220359242,3.15721601,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220359442,3.15721601,3122.9,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220362543,3.15721601,3123.3,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220362757,0.90795744,3123.2,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220362938,0.90795744,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220363138,0.90795744,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220363450,3.15721601,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220363637,0.90793202,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220363840,3.15721601,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220364038,0.90794414,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220364240,3.15721601,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220364536,0.90791963,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220364734,3.15721601,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220364937,0.90791879,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220365147,3.15721601,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220365352,0.90789972,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220365544,3.15721601,3123.1,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220365744,4.06511958,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220365949,3.15721601,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220367448,4.38950735,3123.0,3122.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1768220367750,3.15721601,3122.8,3121.3,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1768220367948,2.87171704,3123.6,3121.3,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1768220367949,3.15721601,3122.6,3121.3,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1768220368141,0.90839028,3122.5,3121.3,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1768220368341,3.15721601,3122.6,3121.3,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1768220368543,3.15721601,3122.6,3121.3,1.81278701]
["bitfinex-derivatives","ETHF0:USTF0",1768220368751,0.90819445,3122.5,3121.3,1.81278701]
["bitfinex-derivatives","ETHF0:USTF0",1768220368949,3.15721601,3122.6,3121.3,1.81278701]
["bitfinex-derivatives","ETHF0:USTF0",1768220380055,3.01426818,3122.4,3121.3,0.00339701]
["bitfinex-derivatives","ETHF0:USTF0",1768220384060,3.01426818,3122.8,3121.3,0.00339701]
["bitfinex-derivatives","ETHF0:USTF0",1768220384256,3.92214912,3122.7,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220384464,0.90788094,3122.6,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220387258,3.01426818,3122.5,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220387559,3.01426818,3122.5,3121.3,1.80878701]
["bitfinex-derivatives","ETHF0:USTF0",1768220393860,3.01426818,3122.5,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220395363,0.90906114,3122.4,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220395563,3.01426818,3122.5,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220395765,3.9233387,3122.4,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220395964,3.01426818,3122.4,3121.3,0.16378701]
["bitfinex-derivatives","ETHF0:USTF0",1768220400973,3.01426818,3122.2,3121.3,0.00339701]
["bitfinex-derivatives","ETHF0:USTF0",1768220402174,3.01426818,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768220402361,3.01426818,3122.0,3121.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768220403178,3.01426818,3122.0,3121.0,1.64570449]
["bitfinex-derivatives","ETHF0:USTF0",1768220405378,3.01426818,3122.0,3121.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1768220407382,3.01426818,3122.0,3121.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220413692,3.04054773,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220413880,0.90888267,3122.7,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220414085,0.90888267,3122.6,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220414286,3.04054773,3123.1,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220414485,3.04054773,3122.9,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220414686,0.90878633,3122.8,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220414887,0.90878633,3122.7,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220415087,0.90878633,3122.6,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220415289,3.04054773,3122.9,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220415596,0.90872829,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220415892,0.90872829,3122.7,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220416194,3.04054773,3122.9,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220416397,0.9086535,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220416692,0.9086535,3122.7,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220416893,3.04054773,3122.9,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220417092,0.9086535,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220417286,0.9086535,3122.7,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220417488,3.04054773,3122.9,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220417688,0.90859512,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220417998,0.90859512,3122.7,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220418188,3.04054773,3122.9,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220418393,0.90850587,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220418593,0.90850587,3122.7,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220418794,3.04054773,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220418994,0.90850574,3122.7,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220419287,3.04054773,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220419489,3.04054773,3122.6,3121.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768220419893,1.23369737,3122.5,3121.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768220420200,3.04054773,3122.5,3121.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768220422502,3.04054773,3122.9,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220422705,0.90829513,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220422892,0.90829513,3122.7,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220423186,3.04054773,3122.9,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220423389,0.90824914,3122.8,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220423601,3.04054773,3122.9,3121.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220423799,3.04054773,3122.9,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220423999,0.90824874,3122.8,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220424299,0.90824874,3122.7,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220424600,3.04054773,3122.9,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220424804,0.90820318,3122.8,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220424996,0.90820318,3122.7,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220425295,3.04054773,3122.9,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220425502,0.90815971,3122.8,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220425686,3.04054773,3122.9,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220426492,3.04054773,3122.9,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220426701,3.04054773,3122.9,3121.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220429101,3.04054773,3122.9,3121.9,1.39405737]
["bitfinex-derivatives","ETHF0:USTF0",1768220429401,3.04054773,3122.9,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220431101,1.23369737,3123.4,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220431402,3.95020771,3123.3,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220431605,0.90965998,3123.2,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220431800,0.90965998,3123.1,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220432001,0.90965998,3123.0,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220432205,3.04054773,3123.3,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220432503,0.90960858,3123.2,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220432704,0.90960858,3123.1,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220432904,0.90960858,3123.0,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220433102,3.04054773,3123.3,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220433304,0.90962385,3123.2,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220433506,0.90962385,3123.1,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220433699,0.90962385,3123.0,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220433900,3.04054773,3123.3,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220434205,0.90962274,3123.2,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220434405,0.90962274,3123.1,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220434605,0.90962274,3123.0,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220434807,3.04054773,3123.3,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220435003,0.90965384,3123.2,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220435206,0.90965384,3123.1,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220435407,0.90965384,3123.0,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220435702,3.04054773,3123.3,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220435907,0.90970281,3123.2,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220436109,0.90970281,3123.1,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220436400,0.90970281,3123.0,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220436595,3.04054773,3123.3,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220436796,0.90977146,3123.2,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220437001,0.90977146,3123.1,3122.1,1.39404737]
["bitfinex-derivatives","ETHF0:USTF0",1768220437196,0.90977146,3123.0,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220437392,3.04054773,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220437597,0.90986027,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220437798,0.90986027,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220438002,0.90986027,3123.0,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220438206,3.04054773,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220438398,0.90997146,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220438602,0.90997146,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220438907,0.90997146,3123.0,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220439110,3.04054773,3123.3,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220439305,0.91008711,3123.2,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220439507,0.91008711,3123.1,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220439708,0.91008711,3123.0,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220439907,3.04054773,3123.3,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220440109,0.91008709,3123.2,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220440312,0.91008709,3123.1,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220440504,0.91008709,3123.0,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220440699,3.04054773,3123.3,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220440913,0.91024502,3123.2,3122.2,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220441111,0.91024502,3123.1,3122.4,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220441307,3.04054773,3123.3,3122.4,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220441509,0.91039712,3123.2,3122.4,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220441708,3.1293882,3123.7,3122.6,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220441916,4.03971878,3123.6,3122.6,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220442215,0.91033058,3123.5,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220442407,0.91033058,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220442600,4.36308557,3123.6,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220442801,0.9103775,3123.5,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220443001,0.9103775,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220443203,4.36308557,3123.6,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220443413,0.91039637,3123.5,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220443616,0.91039637,3123.4,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220443816,3.1293882,3123.6,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220444016,0.91039608,3123.5,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220444317,3.1293882,3123.6,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220444517,0.91015926,3123.5,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220444718,3.1293882,3123.6,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220444920,0.91015906,3123.5,3122.5,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220445112,3.1293882,3123.6,3122.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220445808,1.11855281,3123.8,3123.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220446008,1.11855281,3123.8,3122.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220447020,4.24794101,3123.8,3122.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220447722,3.1293882,3123.7,3122.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1768220449522,3.1293882,3123.7,3122.6,3.03302737]
["bitfinex-derivatives","ETHF0:USTF0",1768220449713,3.1293882,3123.7,3122.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1768220449913,3.1293882,3123.7,3122.6,3.03302737]
["bitfinex-derivatives","ETHF0:USTF0",1768220451625,3.1293882,3123.7,3122.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1768220451825,3.1293882,3123.7,3122.8,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220452623,3.1293882,3123.7,3122.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1768220452624,3.1293882,3123.7,3123.0,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220453010,3.1293882,3123.7,3122.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1768220453217,3.1293882,3123.7,3122.9,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220455429,3.1293882,3123.7,3122.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220455621,3.1293882,3123.7,3122.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1768220455822,3.1293882,3123.7,3122.7,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220456122,3.1293882,3123.7,3122.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1768220456123,3.1293882,3123.7,3122.6,3.03302737]
["bitfinex-derivatives","ETHF0:USTF0",1768220459043,3.1293882,3123.7,3122.8,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220460843,3.1293882,3123.7,3122.6,3.03302737]
["bitfinex-derivatives","ETHF0:USTF0",1768220461146,1.11855281,3123.8,3122.1,1.23369737]
["bitfinex-derivatives","ETHF0:USTF0",1768220461147,3.1293882,3123.5,3122.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768220467244,0.9092723,3123.4,3122.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768220467444,3.1293882,3123.5,3122.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768220467648,0.90930427,3123.4,3122.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768220467947,3.1293882,3123.5,3122.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768220468148,3.80091632,3123.4,3122.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768220468447,2.89161205,3123.4,3122.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768220470245,2.89161205,3123.4,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768220470448,2.89161205,3123.2,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768220470650,2.89161205,3123.0,3122.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768220478360,3.05564076,3123.6,3122.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768220478561,3.05564076,3123.4,3122.0,3.03107181]
["bitfinex-derivatives","ETHF0:USTF0",1768220478765,0.90930574,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220478955,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220478956,0.90930574,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220479151,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220479357,0.90927256,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220479565,0.90927256,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220479865,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220480054,0.90927186,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220480253,0.90927186,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220480455,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220480756,0.90927199,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220480957,0.90927199,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220481152,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220481457,0.90930105,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220481654,0.90930105,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220481960,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220482161,0.90930105,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220482361,0.90930105,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220482561,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220482750,0.90934138,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220482955,0.90934138,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220483155,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220483366,0.9094047,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220483559,0.9094047,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220483751,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220483955,0.9094047,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220484255,0.9094047,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220484460,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220484764,0.90948271,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220484962,0.90948271,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220485162,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220485467,0.90957748,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220485765,0.90957748,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220485960,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220486166,0.90958355,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220486464,0.90958355,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220486666,3.05564076,3123.4,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220486855,0.90969189,3123.3,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220487056,0.90969189,3123.2,3122.0,6.1166034]
["bitfinex-derivatives","ETHF0:USTF0",1768220487362,3.05564076,3123.4,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220487662,0.91119924,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220487862,0.91119924,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220488053,3.05564076,3123.4,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220488249,0.91134085,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220488459,0.91134085,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220488664,0.91134085,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220488865,3.05564076,3123.4,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220489065,0.91136311,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220489265,0.91136311,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220489565,0.91136311,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220489766,3.05564076,3123.4,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220489967,0.91157073,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220490260,0.91157073,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220490462,1.11855281,3123.8,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220490463,4.17419357,3123.8,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220490767,0.91177894,3123.7,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220490966,0.91177894,3123.6,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220491165,0.91177894,3123.5,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220491361,0.91177894,3123.4,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220491560,4.17419357,3123.8,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220491755,0.9116781,3123.7,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220491962,0.9116781,3123.6,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220492254,0.9116781,3123.5,3122.4,1.39306181]
["bitfinex-derivatives","ETHF0:USTF0",1768220492563,4.17419357,3123.8,3122.4,1.23272181]
["bitfinex-derivatives","ETHF0:USTF0",1768220492763,0.91160812,3123.7,3122.4,1.23272181]
["bitfinex-derivatives","ETHF0:USTF0",1768220493067,0.91160812,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220493258,1.11855281,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220493458,0.91141968,3123.7,3122.8,1.23272181]
["bitfinex-derivatives","ETHF0:USTF0",1768220493660,1.11855281,3123.8,3122.8,1.23272181]
["bitfinex-derivatives","ETHF0:USTF0",1768220493866,0.91141968,3123.7,3122.8,1.23272181]
["bitfinex-derivatives","ETHF0:USTF0",1768220494063,1.11855281,3123.8,3122.8,1.23272181]
["bitfinex-derivatives","ETHF0:USTF0",1768220494367,0.91141968,3123.7,3122.8,2.86872181]
["bitfinex-derivatives","ETHF0:USTF0",1768220494562,1.11855281,3123.8,3122.8,2.86872181]
["bitfinex-derivatives","ETHF0:USTF0",1768220494871,0.91123864,3123.7,3122.8,2.86872181]
["bitfinex-derivatives","ETHF0:USTF0",1768220495068,1.11855281,3123.8,3122.8,2.86872181]
["bitfinex-derivatives","ETHF0:USTF0",1768220498369,1.11855281,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220498667,1.11855281,3123.8,3122.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768220501971,4.15260559,3123.8,3122.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768220505770,4.15260559,3123.8,3122.4,3.08553159]
["bitfinex-derivatives","ETHF0:USTF0",1768220505771,3.03405278,3123.6,3122.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768220505970,1.11855281,3123.8,3122.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768220505971,3.03405278,3123.4,3122.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768220506566,3.03405278,3123.4,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768220510781,3.03405278,3123.2,3122.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768220511478,3.03405278,3123.2,3121.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768220511679,3.03405278,3123.0,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220511873,3.03405278,3122.8,3121.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768220519891,3.03405278,3122.8,3121.4,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1768220522395,3.03405278,3122.8,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768220529193,2.93418221,3122.6,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768220532907,2.93418221,3122.6,3121.4,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220537305,3.8848715,3122.5,3121.4,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220537601,2.97384121,3122.5,3121.4,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220540512,2.97384121,3122.5,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768220540702,3.88556018,3122.4,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220540901,2.97384121,3122.4,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220543412,2.97384121,3122.4,3121.5,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220544321,2.97384121,3122.4,3121.2,1.39384106]
["bitfinex-derivatives","ETHF0:USTF0",1768220544507,2.97384121,3122.4,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220550819,2.97384121,3122.9,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220551016,3.88546093,3122.8,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220551220,0.91161972,3122.7,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220551418,0.91161972,3122.6,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220551616,0.91161972,3122.5,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220551817,0.91161972,3122.4,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220552118,2.97384121,3122.8,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220552315,0.91172693,3122.7,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220552519,0.91172693,3122.6,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220552718,0.91172693,3122.5,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220552917,0.91172693,3122.4,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220553122,2.97384121,3122.8,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220553320,0.91178905,3122.7,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220553521,0.91178905,3122.6,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220553712,0.91178905,3122.5,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220553912,0.91178905,3122.4,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220554113,2.97384121,3122.8,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220554314,4.00514151,3122.7,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220554614,0.91188462,3122.6,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220555617,3.09325689,3122.1,3121.0,0.16311449]
["bitfinex-derivatives","ETHF0:USTF0",1768220555924,3.09325689,3122.0,3121.0,0.16311449]
["bitfinex-derivatives","ETHF0:USTF0",1768220558128,3.09325689,3122.0,3121.1,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220559826,3.09325689,3122.0,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220560029,3.09325689,3122.5,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220560229,4.00473223,3122.4,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220560428,0.91147534,3122.3,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220560734,0.91147534,3122.2,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220560921,0.91147534,3122.1,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220561122,3.09325689,3122.4,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220561318,0.91128686,3122.3,3121.3,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220561531,3.09325689,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220561830,3.09325689,3122.4,3121.6,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220563027,3.09325689,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220563232,3.09325689,3122.9,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220563427,4.00791014,3122.8,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220563627,0.91465325,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220563932,0.91465325,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220564133,0.91465325,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220564430,0.91465325,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220564730,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220564928,0.91466004,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220565128,0.91466004,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220565332,0.91466004,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220565532,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220565734,0.91466748,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220565934,0.91466748,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220566137,0.91466748,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220566435,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220566636,0.91467523,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220566835,0.91467523,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220567037,0.91467523,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220567229,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220567429,0.91468317,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220567629,0.91468317,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220567832,0.91468317,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220568033,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220568235,0.91469165,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220568431,0.91469165,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220568636,0.91469165,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220568937,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220569248,0.91469165,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220569432,0.91469165,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220569632,0.91469165,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220569835,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220570134,0.91470043,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220570334,0.91470043,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220570535,0.91470043,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220570737,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220571031,0.91470932,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220571231,0.91470932,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220571431,0.91470932,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220571635,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220571935,0.91471301,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220572135,0.91471301,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220572337,0.91471301,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220572637,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220572837,0.91471674,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220573040,0.91471674,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220573244,0.91471674,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220573541,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220573742,0.91472071,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220574040,0.91472071,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220574240,0.91472071,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220574440,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220574634,0.91472561,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220574834,0.91472561,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220575134,0.91472561,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220575334,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220575543,0.91472981,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220575744,0.91472981,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220575930,0.91472981,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220576136,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220576337,0.91473442,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220576536,0.91473442,3122.5,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220576746,0.91473442,3122.4,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220577039,3.09325689,3122.7,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220577239,0.91473426,3122.6,3121.8,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220577440,0.91473426,3122.5,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220577741,0.91473426,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220577937,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220578240,0.91466941,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220578439,0.91466941,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220578739,0.91466941,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220579039,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220579240,0.91467824,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220579440,0.91467824,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220579642,0.91467824,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220579840,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220580038,0.91467824,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220580240,0.91467824,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220580440,0.91467824,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220580647,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220580849,0.9146833,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220581048,0.9146833,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220581249,0.9146833,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220581450,3.09325689,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220581651,0.91468899,3122.6,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220581947,0.91468899,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220582150,0.91468899,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220582348,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220582549,0.91469541,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220582750,0.91469541,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220582949,0.91469568,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220583152,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220583453,0.91470785,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220583646,0.91470785,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220583854,0.91470785,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220584054,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220584267,0.91470738,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220584469,0.91470738,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220584668,0.91470738,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220584869,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220585169,0.91472048,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220585364,0.91472048,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220585564,0.91472048,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220585764,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220585966,0.91473549,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220586165,0.91473549,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220586366,0.91473549,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220586565,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220586760,0.91479816,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220586966,0.91479816,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220587165,0.91479816,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220587465,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220587765,0.91487546,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220587965,0.91487546,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220588163,0.91487546,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220588367,3.09325689,3122.7,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220588570,0.91495892,3122.6,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220588767,0.91495892,3122.5,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220588970,0.91495892,3122.4,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220589173,0.91505963,3122.3,3121.7,1.23344106]
["bitfinex-derivatives","ETHF0:USTF0",1768220589371,3.09325689,3122.7,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220589571,0.91506911,3122.6,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220589872,0.91506911,3122.5,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220590069,0.91506911,3122.4,3121.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768220590266,2.97131221,3123.1,3121.8,1.23324965]
["bitfinex-derivatives","ETHF0:USTF0",1768220590569,0.91519437,3123.0,3121.8,1.39361965]
["bitfinex-derivatives","ETHF0:USTF0",1768220590769,0.91519437,3122.9,3121.8,1.39361965]
["bitfinex-derivatives","ETHF0:USTF0",1768220591072,0.91519437,3122.8,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220591267,2.97131221,3123.1,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220591468,0.91481843,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220591761,0.91481843,3122.9,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220591967,2.97131221,3123.1,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220592172,0.91479852,3123.0,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220592366,0.91479852,3122.9,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220592562,2.97131221,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220592764,0.91447815,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220593064,0.91447815,3122.9,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220593265,2.97131221,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220593470,0.91423864,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220593661,0.91423864,3122.9,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220593867,2.97131221,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220594159,0.91423872,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220594362,0.91423872,3122.9,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220594562,2.97131221,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220594762,0.91405237,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220594962,0.91405237,3122.9,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220595167,2.97131221,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220595372,0.91390008,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220595670,2.97131221,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220595869,0.91390023,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220596068,2.97131221,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220596371,0.91390008,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220596570,3.150666,3123.7,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220596773,3.150666,3123.5,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220596975,0.91377217,3123.4,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220597167,0.91377217,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220597474,0.91377217,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220597673,0.91377217,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220597876,3.150666,3123.5,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220598066,0.91357685,3123.4,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220598266,0.91357685,3123.3,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220598466,0.91357685,3123.2,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220598772,0.91357685,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220598966,3.150666,3123.5,3122.2,1.39359965]
["bitfinex-derivatives","ETHF0:USTF0",1768220599168,0.9133822,3123.4,3122.2,1.39359965]
["bitfinex-derivatives","ETHF0:USTF0",1768220599366,0.9133822,3123.3,3122.2,1.39359965]
["bitfinex-derivatives","ETHF0:USTF0",1768220599567,0.9133822,3123.2,3122.2,1.39359965]
["bitfinex-derivatives","ETHF0:USTF0",1768220599765,3.150666,3123.5,3122.2,1.39359965]
["bitfinex-derivatives","ETHF0:USTF0",1768220599972,0.91316951,3123.4,3122.2,1.39359965]
["bitfinex-derivatives","ETHF0:USTF0",1768220600277,0.91316951,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220600475,0.91316951,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220600678,3.150666,3123.5,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220600869,4.06366208,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220601067,0.91299608,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220601371,0.91299608,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220601574,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220601770,0.91285642,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220601971,0.91285642,3123.2,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220602176,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220602475,0.91274139,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220602667,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220602867,0.91274139,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220603074,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220603278,0.91272285,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220603481,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220603779,0.91264632,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220604076,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220604278,0.91263269,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220604477,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220604678,0.9125739,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220604872,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220605070,0.91257405,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220605276,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220605578,0.91252128,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220605778,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220605980,0.91252128,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220606278,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220606478,0.91248809,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220606689,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220606876,0.9124881,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220607180,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220607475,0.91247194,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220607677,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220612274,0.91208728,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220612478,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220612676,0.91208728,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220612977,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220613179,0.91208743,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220613379,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220613676,0.91218461,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220613871,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220614070,0.91218461,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220614376,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220614578,0.91230512,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220614780,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220615078,0.91230512,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220615279,3.150666,3123.4,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220615479,0.91245235,3123.3,3122.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768220615776,3.150666,3123.4,3122.0,3.08962391]
["bitfinex-derivatives","ETHF0:USTF0",1768220615977,0.91243541,3123.3,3122.0,3.08962391]
["bitfinex-derivatives","ETHF0:USTF0",1768220616180,3.150666,3123.4,3122.0,3.08962391]
["bitfinex-derivatives","ETHF0:USTF0",1768220616380,0.91260945,3123.3,3122.0,3.08962391]
["bitfinex-derivatives","ETHF0:USTF0",1768220616581,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220616782,0.91260954,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220617081,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220617283,0.91260956,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220617483,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220617680,0.91282524,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220617882,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220618179,0.91282526,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220618380,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220618680,0.91309729,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220618880,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220619182,0.91309743,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220619382,0.91309743,3123.2,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220619578,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220619781,0.91345769,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220619983,0.91345769,3123.2,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220620191,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220620484,0.91389578,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220620780,0.91389578,3123.2,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220620984,3.150666,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220621285,0.91389578,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220621482,0.91389578,3123.2,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220621679,3.150666,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220621985,0.91394821,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220622185,3.150666,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220622382,0.91397434,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220622579,3.150666,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220622780,0.91397303,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220622975,3.150666,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220623186,0.91397303,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220623386,3.150666,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220628783,4.10184054,3123.8,3122.7,1.23324965]
["bitfinex-derivatives","ETHF0:USTF0",1768220628983,0.91347535,3123.7,3122.3,1.23324965]
["bitfinex-derivatives","ETHF0:USTF0",1768220629289,0.91347535,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220629489,4.10184054,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220629682,0.91337683,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220629883,0.91337683,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220630078,4.10184054,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220630279,0.91337683,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220630484,0.91337683,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220630685,4.10184054,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220630884,0.91329398,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220631093,0.91329398,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220631390,4.10184054,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220631592,0.91322747,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220631781,0.91322747,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220631987,4.10184054,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220632187,0.91322771,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220632384,0.91322771,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220632590,4.10184054,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220632792,0.91317383,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220632987,0.91317383,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220633198,4.10184054,3123.8,3122.2,3.08962391]
["bitfinex-derivatives","ETHF0:USTF0",1768220633502,0.91312803,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220633691,0.91312803,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220633893,4.10184054,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220634093,0.91312785,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220634399,4.10184054,3123.8,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220634600,0.9130921,3123.7,3122.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220634796,4.10184054,3123.8,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768220634993,1.11855281,3123.8,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220635300,3.54030638,3124.3,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220635502,3.89612948,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220635703,0.91284175,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220635892,0.91284175,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220636196,0.002872,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220637700,0.002872,3124.0,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220637996,0.002872,3124.0,3123.2,0.16358466]
["bitfinex-derivatives","ETHF0:USTF0",1768220643099,2.98615973,3124.0,3123.2,0.16358466]
["bitfinex-derivatives","ETHF0:USTF0",1768220649702,0.002872,3124.0,3123.2,0.16358466]
["bitfinex-derivatives","ETHF0:USTF0",1768220650207,0.002872,3124.0,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220651507,0.002872,3124.0,3123.5,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220651807,0.002872,3124.0,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220652208,0.002872,3124.0,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220656513,0.002872,3124.0,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220657712,2.80190983,3124.4,3123.8,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220657908,2.81948409,3125.2,3124.0,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220658109,2.81948409,3125.0,3124.0,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220658305,0.91426816,3124.9,3124.0,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220658613,0.91426816,3124.8,3124.2,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220658808,0.00358827,3124.9,3124.2,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220659206,0.00358827,3124.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768220659411,0.00358827,3124.9,3124.1,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220660415,2.82307236,3124.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768220661914,2.82307236,3124.9,3124.0,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220662114,0.00358827,3124.9,3124.2,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220663414,0.00358827,3124.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768220663611,2.82307236,3124.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768220665918,2.82307236,3124.9,3123.9,1.39206029]
["bitfinex-derivatives","ETHF0:USTF0",1768220666220,2.82307236,3124.9,3124.1,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220670022,2.82307236,3124.9,3123.9,1.39206029]
["bitfinex-derivatives","ETHF0:USTF0",1768220670326,2.82307236,3124.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768220670524,2.82307236,3124.9,3123.9,1.39206029]
["bitfinex-derivatives","ETHF0:USTF0",1768220674933,2.82307236,3124.9,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768220675128,3.83817032,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220675335,2.60637003,3124.5,3123.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768220675533,2.60637003,3124.5,3123.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768220675835,2.60637003,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220676037,2.60637003,3124.5,3123.4,2.83280029]
["bitfinex-derivatives","ETHF0:USTF0",1768220677029,1.23180029,3124.4,3123.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768220677227,3.83817032,3124.4,3123.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768220677535,3.83817032,3124.4,3123.3,2.99309029]
["bitfinex-derivatives","ETHF0:USTF0",1768220677939,3.83817032,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220678144,2.60637003,3124.3,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220679034,2.60637003,3124.3,3123.2,1.23509495]
["bitfinex-derivatives","ETHF0:USTF0",1768220686439,2.60637003,3124.3,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220687044,2.60637003,3124.3,3123.6,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220687948,2.60637003,3124.3,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220689651,2.60637003,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220689848,2.60637003,3124.3,3123.5,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220694255,2.60637003,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220694456,2.60637003,3124.3,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220699356,0.91677395,3124.2,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220699557,2.60637003,3124.3,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220699759,0.91679333,3124.2,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220699958,2.60637003,3124.3,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220700158,0.91679333,3124.2,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220700359,2.60637003,3124.3,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220700559,0.91689439,3124.2,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220700759,2.60637003,3124.3,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220700952,0.91689408,3124.2,3123.4,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220701154,2.60637003,3124.3,3123.6,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220701452,0.9169142,3124.2,3123.6,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220701653,2.60637003,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220701861,0.91701559,3124.2,3123.5,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220702157,2.60637003,3124.3,3123.5,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220702358,0.91703545,3124.2,3123.5,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220702555,0.91703545,3124.2,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220702556,2.60637003,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220702857,2.60637003,3124.1,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220706764,1.23180029,3124.6,3123.3,1.39209029]
["bitfinex-derivatives","ETHF0:USTF0",1768220706964,2.21652206,3124.4,3123.3,1.39209029]
["bitfinex-derivatives","ETHF0:USTF0",1768220707160,3.13474016,3124.3,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220707366,2.21652206,3124.1,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220707667,2.21652206,3123.9,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220708265,2.21652206,3124.4,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220708465,3.13496518,3124.3,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220708664,0.91844312,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220708866,0.91844312,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220709060,0.91844312,3124.0,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220709359,2.21652206,3124.3,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220709658,3.13492083,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220709858,0.91839877,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220710065,0.91839877,3124.0,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220710264,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220710462,0.91837733,3124.1,3123.3,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220710660,2.21652206,3124.2,3123.3,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220710866,0.91837376,3124.1,3123.3,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220711065,2.21652206,3124.2,3123.3,1.23180029]
["bitfinex-derivatives","ETHF0:USTF0",1768220711259,0.91837351,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220711459,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220711770,0.91837096,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220711960,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220712165,0.91837095,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220712367,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220712570,0.91837706,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220712864,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220713066,0.91837705,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220713265,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220713466,0.91836974,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220713766,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220714068,0.91837,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220714261,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220714461,0.91836398,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220714656,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220714857,0.91836393,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220715160,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220715360,0.91836247,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220715560,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220715761,0.91835888,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220715959,2.21652206,3124.2,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220716161,3.07416417,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220716460,2.15580514,3124.1,3123.2,0.00329466]
["bitfinex-derivatives","ETHF0:USTF0",1768220724276,2.15580514,3124.1,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220724472,2.15580514,3124.8,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220724662,2.15580514,3124.6,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220724863,3.07417076,3124.5,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220725066,0.91836562,3124.4,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220725267,0.91836562,3124.3,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220725468,0.91836562,3124.2,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220725766,0.91836562,3124.1,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220726078,2.15580514,3124.4,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220726372,0.91837178,3124.3,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220726573,0.91837178,3124.2,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220726872,0.91837178,3124.1,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220727073,2.15580514,3124.4,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220727262,0.91838038,3124.3,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220727463,2.15580514,3124.4,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220727464,0.91838038,3124.2,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220727667,0.91838038,3124.1,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220727868,2.15580514,3124.4,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220728068,0.91847761,3124.3,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220728277,0.91847761,3124.2,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220728476,0.91847761,3124.1,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220728773,2.15580514,3124.3,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220728976,0.9184876,3124.2,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220729175,0.9184876,3124.1,3123.2,0.16359466]
["bitfinex-derivatives","ETHF0:USTF0",1768220729369,0.16379827,3124.9,3122.7,2.1581854]
["bitfinex-derivatives","ETHF0:USTF0",1768220729370,1.23192529,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768220729572,3.07435628,3123.6,3122.4,5.59356107]
["bitfinex-derivatives","ETHF0:USTF0",1768220729874,0.91855114,3123.5,3122.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768220730075,0.91855114,3123.5,3122.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768220730674,0.91855114,3123.5,3122.5,1.59479206]
["bitfinex-derivatives","ETHF0:USTF0",1768220731664,3.07435628,3123.5,3122.5,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1768220731869,2.15580514,3123.5,3122.5,1.59479206]
["bitfinex-derivatives","ETHF0:USTF0",1768220732066,2.15580514,3123.5,3122.5,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1768220732375,2.15580514,3123.5,3122.5,1.59479206]
["bitfinex-derivatives","ETHF0:USTF0",1768220736987,2.15580514,3123.5,3122.5,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1768220749093,2.15580514,3123.5,3121.9,5.3631854]
["bitfinex-derivatives","ETHF0:USTF0",1768220749094,2.15580514,3123.5,3121.8,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220749310,2.14816212,3123.3,3121.8,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220749706,2.14816212,3123.3,3121.8,1.39228529]
["bitfinex-derivatives","ETHF0:USTF0",1768220750207,2.14816212,3123.3,3121.8,1.39570423]
["bitfinex-derivatives","ETHF0:USTF0",1768220750606,2.14816212,3123.3,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220752922,2.14816212,3123.3,3122.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768220753212,2.14816212,3123.3,3122.2,1.39227529]
["bitfinex-derivatives","ETHF0:USTF0",1768220753602,2.14816212,3123.7,3122.6,1.23192529]
["bitfinex-derivatives","ETHF0:USTF0",1768220753806,0.91579604,3123.6,3122.6,1.23192529]
["bitfinex-derivatives","ETHF0:USTF0",1768220754108,2.14816212,3123.7,3122.6,1.23192529]
["bitfinex-derivatives","ETHF0:USTF0",1768220754307,0.91583287,3123.6,3122.6,1.23192529]
["bitfinex-derivatives","ETHF0:USTF0",1768220754508,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220754710,0.91596108,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220755024,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220755211,0.91596108,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220755410,0.91596108,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220755610,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220755812,0.9161752,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220756011,0.9161752,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220756211,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220756414,0.91643106,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220756716,0.91643106,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220756910,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220757113,0.91643091,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220757320,0.91643091,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220757521,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220757723,0.91985374,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220757911,0.91985374,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220758110,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220758310,0.92025289,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220758619,0.92025289,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220758813,0.92025289,3123.4,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220759015,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220759216,0.92025306,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220759411,0.92025306,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220759608,0.92025306,3123.4,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220759807,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220760013,0.9208182,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220760222,0.9208182,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220760411,0.9208182,3123.4,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220760611,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220760811,0.92082984,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220761019,0.92082984,3123.5,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220761218,0.92082984,3123.4,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220761415,2.14816212,3123.7,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220761621,3.06900477,3123.6,3122.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768220761820,3.06900477,3123.6,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220761821,0.92084265,3123.5,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220762021,0.92084265,3123.4,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220762223,2.14816212,3123.6,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220762424,0.92085476,3123.5,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220762624,0.92085476,3123.4,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220762828,2.14816212,3123.6,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220763019,0.92085468,3123.5,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220763215,0.92085468,3123.4,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220763526,2.14816212,3123.6,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220763821,0.92086827,3123.5,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220764119,0.92086827,3123.4,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220764313,2.14816212,3123.6,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220764511,0.9208826,3123.5,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220764712,0.9208826,3123.4,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220764917,2.14816212,3123.6,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220765225,0.9208826,3123.5,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220765423,0.9208826,3123.4,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220765623,2.14816212,3123.6,3122.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1768220765825,2.93248782,3123.5,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220766021,0.92089601,3123.4,3122.4,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1768220771331,0.92089601,3123.4,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220776735,0.92089601,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220776929,0.92089601,3123.4,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220777531,0.92089601,3123.4,3122.5,1.39273559]
["bitfinex-derivatives","ETHF0:USTF0",1768220777731,0.92089601,3123.4,3122.5,2.97673559]
["bitfinex-derivatives","ETHF0:USTF0",1768220779338,0.92089601,3123.4,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220783335,0.92089601,3123.3,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220783537,2.09174103,3123.9,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220783730,3.31641003,3123.8,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220783933,0.92187601,3123.7,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220784137,3.01361704,3123.7,3122.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220784335,0.92187601,3123.6,3122.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220788947,0.92187601,3123.6,3122.5,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1768220789240,0.92187601,3123.6,3122.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220796944,0.92187601,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220797147,0.92187601,3123.6,3122.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768220799848,0.92187601,3123.6,3122.6,2.81440559]
["bitfinex-derivatives","ETHF0:USTF0",1768220803255,0.92187601,3123.6,3122.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220803449,0.92187601,3123.6,3122.6,2.81340559]
["bitfinex-derivatives","ETHF0:USTF0",1768220805557,0.92187601,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220805756,0.92187601,3123.6,3122.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768220806154,2.87668892,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220806357,2.87668892,3123.5,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220806548,0.92187601,3123.4,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220806848,0.92187601,3123.3,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220807049,1.95481291,3123.5,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220807248,0.9215856,3123.4,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220807449,0.9215856,3123.3,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220807654,1.95481291,3123.5,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220807855,0.92158002,3123.4,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220808054,0.92158002,3123.3,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220808358,1.95481291,3123.5,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220808654,0.92158614,3123.4,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220808854,0.92158614,3123.3,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220809156,1.95481291,3123.5,3122.5,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1768220809351,0.92159401,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220809557,0.92159401,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220809851,1.95481291,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220810051,0.92159432,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220810251,1.95481291,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220810252,0.92159432,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220810450,1.95481291,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220810649,0.92160444,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220810955,0.92160444,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220811154,3.1872185,3123.7,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220811357,0.92161787,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220811551,0.92161787,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220811751,0.92161787,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220812049,0.92161787,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220812249,1.95481291,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220812445,0.92163307,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220812650,0.92163307,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220812856,0.92163307,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220813063,1.95481291,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220813257,0.92163307,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220813455,0.92163307,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220813757,0.92163307,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220813957,1.95481291,3123.6,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220814155,0.92165119,3123.5,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220814358,0.92165119,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220814559,0.92165119,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220814757,1.95481291,3123.6,3122.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220814957,0.92166086,3123.5,3122.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220815154,0.92166086,3123.4,3122.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220815353,0.92166086,3123.3,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220815653,1.95481291,3123.6,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220815858,0.92167231,3123.5,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220816059,0.92167231,3123.4,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220816256,0.92167231,3123.3,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220816457,1.95481291,3123.6,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220816656,0.92168644,3123.5,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220816857,0.92168644,3123.4,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220817059,0.92168644,3123.3,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220817259,1.95481291,3123.6,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220817560,0.9217043,3123.5,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220817858,0.9217043,3123.4,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220818060,1.95481291,3123.6,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220818061,0.9217043,3123.3,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220818259,1.95481291,3123.6,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220818461,0.921515,3123.5,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220818761,0.921515,3123.4,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220818960,0.921515,3123.3,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220819161,1.95481291,3123.6,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220819361,0.9215476,3123.5,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220819561,0.9215476,3123.4,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220819756,0.9215476,3123.3,3122.7,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220819961,1.95481291,3124.0,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220820165,0.9215191,3123.9,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220820462,0.9215191,3123.8,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220820655,0.9215191,3123.7,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220820854,0.9215191,3123.6,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220821056,0.9215191,3123.5,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220821258,0.9215191,3123.4,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220821454,1.95481291,3124.0,3122.9,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220821767,0.92148093,3123.9,3123.3,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220821963,0.92148093,3123.8,3123.3,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220822163,1.95481291,3124.4,3123.5,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220822468,0.92093749,3124.3,3123.5,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220822667,0.92093749,3124.2,3123.5,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220822868,0.92093749,3124.1,3123.5,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220823058,0.92093749,3124.0,3123.5,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220823262,1.95481291,3124.4,3123.5,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220823463,0.92048649,3124.3,3123.5,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220823763,0.92048649,3124.2,3123.3,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220824062,4.10770499,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220824265,0.92048649,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220824465,3.1872185,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220824766,2.88556435,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220824966,1.96529898,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220828181,1.96529898,3124.0,3122.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768220828682,1.96529898,3124.4,3123.4,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220828881,0.91967453,3124.3,3123.4,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220829084,0.91967453,3124.2,3123.4,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220829379,0.91967453,3124.1,3123.4,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220829582,1.96529898,3124.4,3123.4,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220829778,0.9195533,3124.3,3123.4,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220829979,0.9195533,3124.2,3123.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220830176,1.96529898,3124.7,3123.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220830383,0.91931757,3124.6,3123.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220830578,0.91931757,3124.5,3123.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220830780,0.91931757,3124.4,3123.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220830975,0.91931757,3124.3,3123.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220831175,1.96529898,3124.7,3123.6,1.23240559]
["bitfinex-derivatives","ETHF0:USTF0",1768220831377,1.82961265,3124.8,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220831378,2.8844201,3124.6,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220831580,0.91912112,3124.5,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220831879,0.91912112,3124.4,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220832081,0.91912112,3124.3,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220832273,1.96529898,3124.6,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220832475,0.91897599,3124.5,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220832775,0.91897599,3124.4,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220832977,0.91897599,3124.3,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220833286,1.96529898,3124.6,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220833581,0.91885821,3124.5,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220833884,0.91885821,3124.4,3123.1,1.39204829]
["bitfinex-derivatives","ETHF0:USTF0",1768220834078,1.96529898,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220834278,0.91877637,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220834475,0.91877637,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220834674,1.96529898,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220834876,0.91875282,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220835073,0.91875282,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220835381,1.96529898,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220835571,0.91866812,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220835770,0.91866812,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220835969,1.96529898,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220836171,0.9186686,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220836375,0.9186686,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220836674,1.96529898,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220836876,0.91861897,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220837071,2.86698413,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220837275,1.94836516,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220837877,0.9185873,3124.3,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220838077,1.94836516,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220838284,0.91855953,3124.3,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220838484,1.94836516,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220838783,0.91855731,3124.3,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220838984,0.91855731,3124.3,3123.1,1.23174829]
["bitfinex-derivatives","ETHF0:USTF0",1768220838985,1.94836516,3124.4,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220839187,1.94836516,3124.7,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220839386,0.91853488,3124.6,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220839685,0.91853488,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220839885,1.94836516,3124.7,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220840085,0.91852037,3124.6,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220840290,1.94836516,3124.7,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768220840476,0.91845585,3124.6,3123.5,1.23174829]
["bitfinex-derivatives","ETHF0:USTF0",1768220840682,1.94836516,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768220840984,0.91841429,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768220841185,1.94836516,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768220841379,0.9183625,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768220841579,1.94836516,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768220841779,0.91836205,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768220842086,0.59720706,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768220842285,0.91832596,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768220842481,0.59720706,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768220842683,0.59720706,3124.8,3123.7,1.23174829]
["bitfinex-derivatives","ETHF0:USTF0",1768220843073,1.94836516,3125.1,3123.7,1.23174829]
["bitfinex-derivatives","ETHF0:USTF0",1768220843278,1.95195343,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768220843480,2.86650209,3124.8,3123.6,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1768220843792,1.94836516,3124.8,3123.6,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1768220843988,1.94836516,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768220862101,0.91847085,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768220862304,1.94817706,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768220865905,2.15056243,3124.5,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220866107,1.94817706,3124.3,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768220866309,1.94817706,3124.1,3122.6,4.00156107]
["bitfinex-derivatives","ETHF0:USTF0",1768220866605,1.94817706,3123.9,3122.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768220866806,1.94817706,3123.7,3122.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768220867008,1.94817706,3123.5,3122.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768220868205,1.94817706,3123.5,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768220880498,1.94817706,3123.5,3121.8,0.00341894]
["bitfinex-derivatives","ETHF0:USTF0",1768220880499,1.94817706,3123.5,3121.8,0.16378894]
["bitfinex-derivatives","ETHF0:USTF0",1768220880703,1.94817706,3123.5,3121.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768220881808,1.94817706,3123.3,3121.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768220883715,1.94817706,3123.3,3121.8,0.16378894]
["bitfinex-derivatives","ETHF0:USTF0",1768220883916,1.94817706,3123.3,3121.8,1.73178894]
["bitfinex-derivatives","ETHF0:USTF0",1768220884116,1.94817706,3123.3,3121.8,0.16378894]
["bitfinex-derivatives","ETHF0:USTF0",1768220884610,1.75088092,3123.2,3121.8,0.16378894]
["bitfinex-derivatives","ETHF0:USTF0",1768220887611,1.75088092,3123.0,3121.8,0.16378894]
["bitfinex-derivatives","ETHF0:USTF0",1768220888222,1.75088092,3123.0,3121.8,0.00341894]
["bitfinex-derivatives","ETHF0:USTF0",1768220888813,1.75088092,3122.8,3121.8,0.00341894]
["bitfinex-derivatives","ETHF0:USTF0",1768220890625,1.75088092,3122.6,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220890819,1.75088092,3122.6,3120.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768220891016,1.75088092,3122.5,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768220891325,1.75088092,3122.4,3120.9,1.39215829]
["bitfinex-derivatives","ETHF0:USTF0",1768220891829,1.75491858,3122.4,3120.9,1.39584253]
["bitfinex-derivatives","ETHF0:USTF0",1768220892622,1.75491858,3122.4,3120.9,1.73009424]
["bitfinex-derivatives","ETHF0:USTF0",1768220893320,1.75491858,3122.4,3121.3,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220896319,2.94344779,3122.2,3120.9,1.39758287]
["bitfinex-derivatives","ETHF0:USTF0",1768220896518,2.94344779,3122.0,3120.9,1.73009424]
["bitfinex-derivatives","ETHF0:USTF0",1768220896720,1.70995916,3121.9,3120.9,1.73009424]
["bitfinex-derivatives","ETHF0:USTF0",1768220897133,1.23348863,3121.6,3120.9,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768220897324,1.70995916,3121.6,3120.5,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220897523,1.70995916,3121.6,3120.7,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220897724,1.70995916,3121.6,3120.9,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220898328,1.70995916,3122.1,3120.9,1.23612349]
["bitfinex-derivatives","ETHF0:USTF0",1768220898528,0.91531285,3122.0,3120.9,1.23612349]
["bitfinex-derivatives","ETHF0:USTF0",1768220898720,1.70995916,3121.9,3120.9,1.23612349]
["bitfinex-derivatives","ETHF0:USTF0",1768220900326,1.70995916,3121.9,3121.0,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220901129,1.70995916,3121.9,3121.2,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220904533,1.70995916,3121.9,3121.0,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220907641,1.70995916,3121.9,3120.9,1.23612349]
["bitfinex-derivatives","ETHF0:USTF0",1768220909033,1.70995916,3121.9,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220909245,1.70995916,3121.9,3120.9,1.23612349]
["bitfinex-derivatives","ETHF0:USTF0",1768220909941,1.70995916,3121.8,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220915452,2.62608155,3121.7,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220915652,1.70789605,3121.7,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220918152,0.91929772,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220918353,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220925459,0.92077153,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220925762,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220925948,0.92077153,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220926153,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220926353,0.92121455,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220926553,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220926749,0.92121409,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220926954,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220927258,0.92121439,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220927459,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220927660,0.92138247,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220927954,0.92138247,3121.4,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220928160,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220928355,0.92138245,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220928556,0.92138245,3121.4,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220928864,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220929059,0.92138273,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220929265,0.92138273,3121.4,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220929457,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220929661,0.921383,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220929868,0.921383,3121.4,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220930061,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220930260,0.92138287,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220930560,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220930762,0.92138468,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220930967,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220931167,0.92138468,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220931368,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220931569,0.92138788,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220931769,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220932069,0.92138788,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220932269,1.70789605,3121.6,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220932461,2.62928708,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220932662,1.70789605,3121.5,3120.9,0.00263486]
["bitfinex-derivatives","ETHF0:USTF0",1768220934162,2.6293344,3121.4,3120.4,2.79348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220934362,1.70789605,3121.4,3120.4,2.79348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220935059,1.70789605,3121.4,3120.4,2.79612583]
["bitfinex-derivatives","ETHF0:USTF0",1768220936361,1.70789605,3121.4,3120.6,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220943378,1.70789605,3121.1,3119.8,4.16203107]
["bitfinex-derivatives","ETHF0:USTF0",1768220943569,1.70789605,3120.9,3119.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768220943768,1.70789605,3120.9,3120.1,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220944478,1.70789605,3120.9,3120.1,1.2361714]
["bitfinex-derivatives","ETHF0:USTF0",1768220945764,0.16037,3121.8,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220945765,1.58410977,3121.7,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220945972,1.58410977,3121.5,3120.3,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220946174,1.58410977,3121.3,3120.3,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220946367,1.58410977,3121.1,3120.3,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220946565,1.58410977,3121.1,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220948376,1.58410977,3121.1,3120.2,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220948675,1.58410977,3121.1,3120.1,1.2361714]
["bitfinex-derivatives","ETHF0:USTF0",1768220949975,1.58410977,3121.1,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220950172,1.58410977,3121.1,3120.1,1.2361714]
["bitfinex-derivatives","ETHF0:USTF0",1768220951374,1.58410977,3121.1,3120.2,1.23348863]
["bitfinex-derivatives","ETHF0:USTF0",1768220953281,1.58410977,3121.1,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220970489,2.5556197,3121.0,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220970785,1.63144625,3121.0,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220973285,0.92536137,3120.9,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220973487,1.63144625,3120.8,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220979497,1.52578169,3121.2,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220979697,0.92537093,3121.1,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768220979998,2.87171704,3122.1,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220980198,0.29525471,3122.0,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220980397,0.29525471,3121.9,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220980597,6.392,3122.3,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220980897,0.29513063,3122.2,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220981098,0.29513063,3122.1,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220981298,0.29513063,3122.0,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220981493,6.392,3122.3,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220981694,0.29506374,3122.2,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220981891,0.29506374,3122.1,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220982093,1.82084543,3122.0,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220982293,1.52578169,3122.0,3120.4,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768220987799,1.52578169,3122.0,3120.5,1.56567858]
["bitfinex-derivatives","ETHF0:USTF0",1768220989604,1.52578169,3122.0,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220991899,0.91970004,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220992199,0.91970004,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220992408,0.91970004,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220992704,0.91970004,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220992908,1.52578169,3122.0,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220993112,0.91964652,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220993411,0.91964652,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220993605,0.91964652,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220993804,0.91964652,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220994106,1.52578169,3122.0,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220994302,0.91960321,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220994505,0.91960321,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220994708,0.91960321,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220994905,0.91960321,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220995203,1.52578169,3122.0,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220995410,0.91955974,3121.9,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220995602,2.44534143,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220995904,0.91955974,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220996103,0.91955974,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220996403,1.52578169,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220996604,0.91955492,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220996805,0.91955492,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220997007,1.52578169,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220997208,0.91955498,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220997408,0.91955498,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220997609,1.52578169,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220997811,0.91956127,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220998111,0.91956127,3121.6,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220998412,1.52578169,3121.8,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220998601,0.91310651,3121.7,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768220998803,1.52578169,3121.5,3120.1,0.16313277]
["bitfinex-derivatives","ETHF0:USTF0",1768220999004,1.52578169,3121.3,3120.1,0.16313277]
["bitfinex-derivatives","ETHF0:USTF0",1768221001115,1.52578169,3121.7,3120.1,1.72881135]
["bitfinex-derivatives","ETHF0:USTF0",1768221001316,0.91328776,3121.6,3120.1,1.72881135]
["bitfinex-derivatives","ETHF0:USTF0",1768221001516,0.91328776,3121.5,3120.1,1.72881135]
["bitfinex-derivatives","ETHF0:USTF0",1768221001716,0.91328776,3121.4,3120.1,1.72881135]
["bitfinex-derivatives","ETHF0:USTF0",1768221001917,1.52578169,3121.7,3120.1,1.72881135]
["bitfinex-derivatives","ETHF0:USTF0",1768221002113,1.52578169,3121.5,3120.1,0.16313277]
["bitfinex-derivatives","ETHF0:USTF0",1768221002307,1.52578169,3121.3,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768221002513,1.52578169,3121.1,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768221002713,1.52578169,3120.9,3120.1,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1768221005019,1.52578169,3120.9,3118.9,5.59101713]
["bitfinex-derivatives","ETHF0:USTF0",1768221005216,1.47018497,3120.7,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221006123,1.47018497,3120.7,3119.1,0.16457315]
["bitfinex-derivatives","ETHF0:USTF0",1768221006326,1.47018497,3120.5,3119.1,0.16457315]
["bitfinex-derivatives","ETHF0:USTF0",1768221008833,1.47018497,3120.9,3119.2,2.9843044]
["bitfinex-derivatives","ETHF0:USTF0",1768221009023,0.91227645,3120.8,3119.6,2.8238044]
["bitfinex-derivatives","ETHF0:USTF0",1768221009228,0.91227645,3120.7,3119.6,2.8238044]
["bitfinex-derivatives","ETHF0:USTF0",1768221009529,1.63057497,3121.3,3119.6,2.8238044]
["bitfinex-derivatives","ETHF0:USTF0",1768221009729,1.47018497,3121.1,3119.6,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768221009928,1.47018497,3120.9,3119.6,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768221010132,0.91207242,3120.8,3119.6,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768221010333,1.47018497,3120.9,3119.6,1.23434834]
["bitfinex-derivatives","ETHF0:USTF0",1768221010633,2.38208237,3120.8,3119.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768221010926,1.47018497,3120.8,3119.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768221013336,1.47018497,3120.8,3119.7,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221015435,1.47018497,3120.8,3119.9,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221015930,1.59033757,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221016435,1.59033757,3120.5,3119.2,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221016637,1.59033757,3120.5,3119.1,1.55407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221017135,1.59033757,3120.5,3119.3,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221018232,1.59033757,3120.5,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221027942,1.59033757,3120.9,3119.7,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221028238,1.59033757,3120.7,3119.7,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221028438,0.91584848,3120.6,3119.7,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221028934,0.91584848,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221029135,2.50618605,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221029332,0.91584848,3120.5,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221030842,0.91584848,3120.5,3119.2,1.70266278]
["bitfinex-derivatives","ETHF0:USTF0",1768221031142,0.91584848,3120.5,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221032940,0.91584848,3120.5,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221036342,0.91584848,3120.5,3119.2,1.70266278]
["bitfinex-derivatives","ETHF0:USTF0",1768221036536,0.91584848,3120.5,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221039835,0.91584848,3120.4,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221040036,0.91584848,3120.3,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221040231,1.55464089,3120.8,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221040436,0.91830032,3120.7,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221040637,0.91830032,3120.6,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221040844,0.91830032,3120.5,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221041044,0.91830032,3120.4,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221041344,0.91830032,3120.3,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221041543,1.55464089,3120.8,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221041840,0.91834481,3120.7,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221042143,0.91834481,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221042344,0.91834481,3120.5,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221042542,0.91834481,3120.4,3119.2,1.70266278]
["bitfinex-derivatives","ETHF0:USTF0",1768221042744,0.91834481,3120.3,3119.2,2.93736666]
["bitfinex-derivatives","ETHF0:USTF0",1768221042938,2.78934477,3120.5,3119.2,2.93736666]
["bitfinex-derivatives","ETHF0:USTF0",1768221043140,0.91840625,3120.4,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221043440,0.91840625,3120.3,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221043639,1.55464089,3120.5,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221043842,0.91845173,3120.4,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221044042,0.91845173,3120.3,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221044243,1.55464089,3120.5,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221044446,0.91851986,3120.4,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221044646,0.91851986,3120.3,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221044950,1.55464089,3120.5,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221045141,0.91851977,3120.4,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221045444,0.91851977,3120.3,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221045648,0.91851977,3120.2,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221045847,0.00262338,3120.2,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221046743,0.00262338,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221046939,0.00262338,3120.2,3119.2,1.39520388]
["bitfinex-derivatives","ETHF0:USTF0",1768221048134,0.00262338,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221048341,0.91864975,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221048542,2.78934477,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221048740,0.91865637,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221048935,2.78934477,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221049147,0.91869997,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221049346,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221049547,0.91835351,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221049746,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221049948,0.91835349,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221050151,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221050350,0.91814427,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221050551,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221050752,0.91814427,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221050953,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221051142,0.91814427,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221051342,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221051541,0.91798041,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221051752,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221051951,0.91796605,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221052150,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221052350,0.91785705,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221052540,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221052745,0.91786162,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221053057,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221053349,0.91786162,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221053552,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221053749,0.91775773,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221053951,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221054141,0.91775773,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221054343,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221054543,0.91767188,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221054746,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221054944,0.91767186,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221055146,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221055348,0.91760118,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221055547,0.91760118,3119.9,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221055751,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221055952,0.91763162,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221056154,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221056356,0.91755128,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221056554,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221056751,2.47219217,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221057052,1.55464089,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221058552,0.00262338,3120.2,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221058856,0.91672294,3120.1,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221059155,0.91672294,3120.0,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221059451,0.00262338,3120.2,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221059653,0.91668177,3120.1,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221059852,0.91668177,3120.0,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221060043,0.00262338,3120.2,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221060246,0.91668151,3120.1,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221060452,0.91668151,3120.0,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221060648,0.00262338,3120.2,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221060843,0.91665035,3120.1,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221061047,0.91665035,3120.0,3119.1,1.23877703]
["bitfinex-derivatives","ETHF0:USTF0",1768221061248,1.55726427,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221061558,0.91662806,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221061747,0.91662806,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221061949,1.23470388,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221062145,0.9166339,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221062348,2.78934477,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221062547,0.91661635,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221062756,2.78934477,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221062955,0.91661635,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221063255,2.78934477,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221063456,0.91660965,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221063652,2.78934477,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221063853,0.91661318,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221064056,2.78934477,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221064255,0.91661322,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221064452,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221064656,0.91661512,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221064849,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221065050,0.91661512,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221065249,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221065450,0.91662823,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221065654,1.55464089,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221065854,0.91662823,3120.0,3119.2,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221066151,0.00262338,3120.2,3119.4,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221066350,1.31810232,3120.1,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221066551,0.00262338,3120.2,3119.6,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221066855,0.1604,3121.1,3120.0,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221067154,0.1604,3121.1,3119.8,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221067155,0.40147249,3120.9,3119.8,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221067355,0.40147249,3120.8,3119.8,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221067556,0.40147249,3120.7,3119.8,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221067857,0.40147249,3120.6,3119.7,2.67074061]
["bitfinex-derivatives","ETHF0:USTF0",1768221068162,0.00317973,3120.7,3119.7,2.67074061]
["bitfinex-derivatives","ETHF0:USTF0",1768221068357,0.39667002,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221068659,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221068859,0.39664974,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221069057,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221069356,0.39666009,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221069558,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221069746,0.39664135,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221069950,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221070160,0.39664129,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221070352,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221070550,0.39663317,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221070746,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221070951,0.39663314,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221071146,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221071351,0.39664222,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221071552,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221071751,0.39662516,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221072047,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221072251,0.39663325,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221072450,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221072646,0.396617,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221072849,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221073047,0.396617,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221073256,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221073460,0.39660027,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221073658,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221073857,0.39660096,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221074058,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221074258,0.39659798,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221074559,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221074760,0.39658584,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221074958,0.00317973,3120.7,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221075159,0.39658584,3120.6,3119.5,1.23470388]
["bitfinex-derivatives","ETHF0:USTF0",1768221075358,0.00317973,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221075559,0.39657071,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221075760,0.00317973,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221075959,0.39657089,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221076260,0.00317973,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221076459,0.39655568,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221076655,1.52882046,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221076860,0.39655574,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221077159,1.52882046,3120.7,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221077362,1.92219736,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221077554,1.52564073,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221077759,1.52564073,3120.4,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221077962,1.52564073,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221078266,0.39655508,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221078766,1.92219581,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221078967,0.91896501,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221079166,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221079368,0.91895095,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221079558,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221079761,0.91895095,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221079960,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221080165,0.91894692,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221080365,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221080564,0.91893964,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221080765,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221080966,0.91893973,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221081167,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221081364,0.91893274,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221081661,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221081862,0.91893053,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221082056,1.52564073,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221082261,0.00317973,3120.7,3119.5,2.74049996]
["bitfinex-derivatives","ETHF0:USTF0",1768221082462,1.31540106,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221082658,0.91886578,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221082863,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221083175,1.31538108,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221083369,0.91885127,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221083575,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221083774,1.31531706,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221083976,0.9188056,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221084176,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221084471,1.31048033,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221084676,0.91877108,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221084878,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221085078,1.31047398,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221085278,0.91877099,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221085479,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221085677,0.91874327,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221085878,0.91874327,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221086179,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221086380,0.91873325,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221086580,0.91873325,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221086780,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221086981,0.91873341,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221087179,0.91873341,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221087381,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221087580,0.91873897,3120.6,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221087780,0.91873897,3120.5,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221087982,0.00317973,3120.7,3119.6,1.5057345]
["bitfinex-derivatives","ETHF0:USTF0",1768221088182,1.31039118,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221088381,0.91869248,3120.5,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221088574,0.00317973,3120.7,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221088775,1.31040872,3120.6,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221088975,0.9187074,3120.5,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221089176,0.00317973,3120.7,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221089377,1.31043812,3120.6,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221089577,0.91873003,3120.5,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221089873,0.00317973,3120.7,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221090084,1.31044269,3120.6,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221090284,0.91873044,3120.5,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221090485,0.00317973,3120.7,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221090680,1.31049499,3120.6,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221090880,0.91876715,3120.5,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221091082,0.00317973,3120.7,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221091278,1.31049596,3120.6,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221091478,0.91876786,3120.5,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221091678,0.00317973,3120.7,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221091884,1.31056393,3120.6,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221092185,0.91881411,3120.5,3119.3,1.6662245]
["bitfinex-derivatives","ETHF0:USTF0",1768221092482,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221092689,1.31066647,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221092890,0.91888496,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221093083,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221093283,1.31066664,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221093484,0.91888509,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221093686,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221093888,1.31078198,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221094092,0.91896469,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221094291,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221094585,1.31092468,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221094789,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221094790,0.91906295,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221094983,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221095187,1.31092469,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221095378,0.91906296,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221095582,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221095793,1.31109156,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221095994,0.919178,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221096190,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221096394,1.31118409,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221096595,0.9192705,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221096785,0.9192705,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221096981,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221097186,1.31123486,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221097394,1.31123486,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221097694,0.9192768,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221097889,0.9192768,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221098088,1.52882046,3120.7,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221098294,1.31124787,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221098495,1.31124787,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221098792,0.91928542,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221098997,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221099194,1.31123848,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221099393,1.31123848,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221099587,0.91927854,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221099786,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221099987,1.3112444,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221100186,1.3112444,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221100392,0.91928272,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221100591,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221100787,1.31125103,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221100994,1.31125103,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221101198,0.91928745,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221101502,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221101792,1.31125342,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221101990,1.31125342,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221102190,0.91928905,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221102398,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221102694,1.31126094,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221102895,1.31126094,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221103092,0.91929437,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221103294,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221103485,1.31126908,3120.6,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221103691,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221103885,1.31126908,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221104192,1.31126908,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221104392,0.91930012,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221104590,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221104900,1.31121139,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221105100,1.31121139,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221105302,0.91926296,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221105503,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221105693,1.31108845,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221105889,1.31108845,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221106093,0.91917784,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221106290,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221106506,1.31098635,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221106706,1.31098635,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221106904,0.91910721,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221107105,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221107309,1.31098632,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221107603,1.31098632,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221107804,0.91910719,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221107995,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221108193,1.31089303,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221108406,1.31089303,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221108708,0.91904265,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221108905,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221109099,1.3109229,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221109301,1.3109229,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221109599,0.91906379,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221109899,0.16359973,3120.7,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221109900,1.44046225,3120.7,3119.1,1.71818593]
["bitfinex-derivatives","ETHF0:USTF0",1768221110106,1.3109242,3120.6,3119.3,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221110406,1.31093145,3120.5,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221110606,0.91906739,3120.4,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221110810,0.00317973,3120.7,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221111009,1.31093257,3120.6,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221111208,1.31093263,3120.5,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221111403,0.91906844,3120.4,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221111699,0.00317973,3120.7,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221111900,1.31105736,3120.6,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221112103,0.91915365,3120.5,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221112302,0.91915365,3120.4,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221112497,0.00317973,3120.7,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221112696,1.31107761,3120.6,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221112902,0.91917569,3120.5,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221113109,0.91917569,3120.4,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221113302,0.00317973,3120.7,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221113503,1.31108736,3120.6,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221113802,0.91918258,3120.5,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221114006,0.00317973,3120.7,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221114007,0.91918258,3120.4,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221114205,0.00317973,3120.7,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221114408,1.31109403,3120.6,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221114602,0.91918925,3120.5,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221114803,0.91918925,3120.4,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221114994,0.00317973,3120.7,3119.4,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221115203,2.74837934,3120.6,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221115402,1.31109682,3120.5,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221115702,0.91918927,3120.4,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221115902,1.43728252,3120.6,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221116112,1.31112968,3120.5,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221116415,0.91921271,3120.4,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221116706,0.91921271,3120.3,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221117006,1.43728252,3120.6,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221117208,1.3111753,3120.5,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221117416,1.3111753,3120.4,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221117606,0.91924553,3120.3,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221117802,0.91924553,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221118005,0.91988948,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221118214,0.91988948,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221118515,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221118710,1.31175277,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221118906,0.91983336,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221119103,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221119304,1.31176381,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221119503,0.91984138,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221119698,1.44046225,3120.7,3119.1,1.71819593]
["bitfinex-derivatives","ETHF0:USTF0",1768221119920,1.31169342,3120.6,3119.3,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221120210,1.31169342,3120.5,3119.3,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221120419,0.91979084,3120.4,3119.3,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221120605,1.44046225,3120.7,3119.3,1.55361278]
["bitfinex-derivatives","ETHF0:USTF0",1768221120800,1.31164311,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221121006,0.91975403,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221121204,0.91975403,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221121407,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221121606,1.31166146,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221121806,1.31166146,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221122007,0.91976696,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221122308,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221122510,1.31167958,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221122719,1.31167958,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221122914,0.91977972,3120.4,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221123116,0.00317973,3120.7,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221123307,1.31168582,3120.6,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221123507,1.31168582,3120.5,3119.3,1.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1768221123702,0.91977932,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221124008,0.91977932,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221124211,0.39192571,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221124409,0.91977932,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221124617,1.43728252,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221124915,1.31176701,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221125118,0.91984241,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221125315,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221125612,0.91983659,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221125814,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221126015,0.91983677,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221126214,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221126415,0.91983839,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221126618,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221126918,0.91983839,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221127121,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221127315,0.91983861,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221127520,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221127821,0.91985034,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221128025,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221128317,0.91985271,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221128520,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221128712,0.91983767,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221128908,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221129112,0.91982419,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221129311,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221129510,0.91989398,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221129707,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221129922,0.91988904,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221130119,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221130421,0.91989898,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221130622,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221130822,0.91989181,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221131018,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221131218,0.91989181,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221131418,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221131618,0.91990123,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221131913,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221132108,0.91990108,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221132309,1.57200506,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221132508,0.91991115,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221132713,1.49500375,3120.6,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221132923,1.31181752,3120.5,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221133124,1.31181752,3120.4,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221133319,1.31181752,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221133525,1.31181752,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221133816,0.91991084,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221134016,1.49500375,3120.5,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221134222,1.31184588,3120.4,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221134525,1.31184588,3120.3,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221134721,1.31184588,3120.2,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221134922,0.91993176,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221135220,1.49500375,3120.5,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221135429,1.31190994,3120.4,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221135614,0.91997674,3120.3,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221135922,0.91997674,3120.2,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221136122,2.73309356,3120.7,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221136314,1.31186378,3120.6,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221136514,1.31186378,3120.5,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221136816,1.31186378,3120.4,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221137120,1.31186378,3120.3,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221137320,0.91993527,3120.2,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221137521,1.23491008,3120.6,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221137826,1.31194583,3120.5,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221138022,1.31194583,3120.4,3119.1,1.63084825]
["bitfinex-derivatives","ETHF0:USTF0",1768221138228,1.23491008,3120.6,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221138525,1.31194307,3120.5,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221138726,0.91999594,3120.4,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221138927,1.23491008,3120.6,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221139129,1.31194306,3120.5,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221139330,0.91999594,3120.4,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221139528,1.23491008,3120.6,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221139730,1.23491008,3120.4,3119.3,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221139929,0.92002707,3120.3,3119.1,2.86575833]
["bitfinex-derivatives","ETHF0:USTF0",1768221140225,1.23491008,3120.1,3119.1,0.16457315]
["bitfinex-derivatives","ETHF0:USTF0",1768221140432,1.23491008,3119.9,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221141224,1.23491008,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221144028,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221146336,0.92030293,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221146632,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221146939,0.92030293,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221147134,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221147434,0.92030731,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221147635,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221151238,0.91705408,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221151436,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221151734,0.91705408,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221151935,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221152135,0.91705408,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221152329,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221152629,0.91715425,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221152827,2.72991383,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221153030,0.91715425,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221153338,1.49500375,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221170547,1.45117566,3120.4,3119.4,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221170746,0.91793265,3120.3,3119.6,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221170944,1.45435539,3120.7,3119.6,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221171245,2.76156766,3120.6,3119.4,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221171546,1.310392,3120.5,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221171746,1.310392,3120.4,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221171945,0.91787719,3120.3,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221172148,1.45117566,3120.6,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221172343,1.30949313,3120.5,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221172542,0.9172475,3120.4,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221172842,1.45117566,3120.6,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221173041,1.30949299,3120.5,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221173341,0.9172474,3120.4,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221173542,1.45117566,3120.6,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221173743,1.30929198,3120.5,3119.4,2.92340008]
["bitfinex-derivatives","ETHF0:USTF0",1768221174040,1.23491008,3120.1,3119.4,1.68849]
["bitfinex-derivatives","ETHF0:USTF0",1768221174243,2.68608574,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221182158,1.45117566,3120.1,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221182362,1.45117566,3120.5,3119.4,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221182559,1.30905175,3120.4,3119.6,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221182858,1.30905175,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221182859,0.91686441,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221183048,1.45117566,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221183244,0.91678634,3120.4,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221183448,0.91677685,3120.3,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221183658,1.45117566,3120.5,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221183848,0.91677685,3120.4,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221184049,0.91677685,3120.3,3119.4,1.39540008]
["bitfinex-derivatives","ETHF0:USTF0",1768221184248,1.37026523,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221186059,1.37344496,3120.7,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221186260,1.3087706,3120.6,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221186453,1.3087706,3120.5,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221186654,0.91666094,3120.4,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221186853,0.91666094,3120.3,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221187058,1.37344496,3120.7,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221187260,2.54364496,3120.6,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221187458,1.30873488,3120.5,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221187661,0.91662995,3120.4,3119.5,1.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1768221187855,1.23491008,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221188056,1.30868565,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221188259,0.91660315,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221188462,1.23491008,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221188664,1.30863581,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221188868,0.91656999,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221189062,1.23491008,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221189364,1.30860453,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221189559,0.91655546,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221189861,1.23491008,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221190060,1.30859482,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221190264,1.23491008,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221190265,0.91654906,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221190463,2.60517531,3120.6,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221190659,1.30855841,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221190863,0.91652494,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221191162,1.37026523,3120.4,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221191368,1.37026523,3120.3,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221195281,1.23491008,3120.0,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221195487,1.23491008,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221195880,2.57853035,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221197483,1.34362027,3120.0,3119.1,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1768221198785,1.34362027,3120.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768221198992,0.91671734,3119.9,3118.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768221199280,1.34362027,3119.7,3118.5,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1768221199887,1.34362027,3120.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221200087,0.16044,3120.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221200088,1.34362027,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221200285,1.30863316,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221200490,1.30863316,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221200690,1.34362027,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221200890,0.16044,3120.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221200891,2.65213307,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221201094,1.3085128,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221201290,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221201591,1.30844116,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221201794,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221202091,0.91644768,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221202292,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221202596,0.91640866,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221202785,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221202986,0.91640831,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221203189,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221203387,0.91638354,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221203686,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221203887,0.91638363,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221204187,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221204385,0.91634393,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221204586,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221204886,0.91634393,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221205086,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221205291,0.9163233,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221205482,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221205683,0.91630097,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221205882,1.34362027,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221206079,1.34362027,3119.9,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221213499,1.34362027,3120.3,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221213700,1.30770228,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221214002,0.91586027,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221214189,1.34362027,3120.3,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221214398,2.53791641,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221214600,0.91588923,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221215695,1.23016998,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221215895,0.91592987,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221216095,1.23016998,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221216396,0.91596871,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221216595,1.23016998,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221216797,0.91597013,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221217001,1.23016998,3120.2,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221217202,0.91597013,3120.1,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768221217410,1.23016998,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221217700,0.91602824,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221217894,1.23016998,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221218101,0.91602934,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221218298,1.23016998,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221218504,0.91610484,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221218696,1.23016998,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221218994,0.91610646,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221219196,1.23016998,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221219395,2.14637078,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221219606,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221223605,0.9166382,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221223806,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221224199,0.91677566,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221224407,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221224600,0.91678508,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221224800,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221225099,0.91678512,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221225298,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221225496,0.91697404,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221225711,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221225908,0.91697404,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221226100,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221226301,0.91699194,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221226508,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221226710,0.91699194,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221226909,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221227112,0.91699221,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221227409,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221227609,0.91699524,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221227911,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221228106,0.9169969,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221228411,1.23016998,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221234116,1.23016998,3120.4,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221234309,2.54318488,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221234508,1.3130149,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221234713,1.3130149,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221234917,0.9206419,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221235214,1.23016998,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221235514,2.54320921,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221235809,1.31303923,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221236115,0.92065892,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221236415,1.23016998,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221236713,2.54324238,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221236910,0.9206821,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221237214,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221237416,0.92071011,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221237714,1.23016998,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221237911,2.15088025,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221238111,1.23016998,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221240119,0.92104214,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221240311,1.23016998,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221240514,0.92104844,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221240721,1.23016998,3120.0,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768221241219,1.23016998,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221241822,0.92110163,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221242026,1.23016998,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221242228,0.92116802,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221242426,1.23016998,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221242629,0.92117151,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221242829,1.23016998,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221243126,1.23016998,3119.8,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221245327,1.23530934,3120.3,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221245328,1.05997829,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221245526,1.31382913,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221245727,1.31382913,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221246030,0.92128038,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221246323,1.05997829,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221246528,1.31383119,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221246732,1.31383119,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221246928,0.92128184,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221247125,1.05997829,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221247428,1.3138336,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221247627,1.3138336,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221247823,0.92128355,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221248026,1.05997829,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221248224,1.31383338,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221248432,1.31383338,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221248626,0.92128333,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221248829,1.05997829,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221249032,1.31549411,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221249234,1.31549411,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221249435,0.92294342,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221249633,1.05997829,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221249943,1.31549559,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221250128,1.31549559,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221250324,0.92294442,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221250529,1.05997829,3120.6,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221250834,1.05997829,3120.4,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221251033,1.31546839,3120.3,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221251227,1.31546839,3120.2,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221251429,1.31546839,3120.1,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221251631,0.92292464,3120.0,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221251932,1.05997829,3120.4,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221252131,1.31545717,3120.3,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221252333,1.31545717,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221252640,1.31545717,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221252940,0.9229167,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221253137,1.05997829,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221253338,1.31540852,3120.3,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221253637,1.31540852,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221253836,1.31540852,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221254042,0.92288239,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221254235,1.05997829,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221254437,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221254735,1.31532577,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221254935,0.92282318,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221255141,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221255333,1.31528911,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221255528,0.92279757,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221255742,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221255941,1.31528889,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221256136,0.92279741,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221256337,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221256540,0.92276389,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221256740,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221256938,0.92276391,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221257143,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221257438,0.92268868,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221257736,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221257938,0.92268872,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221258132,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221258334,0.92263104,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221258532,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221258733,0.92343188,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221258940,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221259236,0.92343188,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221259436,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221259734,0.92338757,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221259935,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221260135,0.92338741,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221260335,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221260535,0.92335029,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221260835,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221261037,0.9233502,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221261329,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221261535,0.92331894,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221261836,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221262036,0.92331909,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221262235,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221262435,0.92329516,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221262742,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221262944,0.92329516,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221263140,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221263340,0.9232758,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221263541,1.01587967,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221263840,0.00317973,3120.7,3118.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768221263841,0.00317973,3120.7,3119.7,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221264043,0.92319094,3120.6,3119.7,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221264241,0.00317973,3120.7,3119.7,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221264438,0.92268406,3120.6,3119.7,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221264641,0.00317973,3120.7,3119.7,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221264839,0.92267007,3120.6,3119.7,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221265040,0.00317973,3120.7,3119.7,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221265239,0.00317973,3120.7,3119.7,1.39558022]
["bitfinex-derivatives","ETHF0:USTF0",1768221265745,0.00317973,3120.7,3119.9,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221266546,0.00317973,3120.7,3119.7,1.39558022]
["bitfinex-derivatives","ETHF0:USTF0",1768221269648,0.00317973,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768221274543,1.23511022,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221274741,1.23511022,3120.4,3119.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1768221275055,1.23511022,3120.4,3119.2,2.91061022]
["bitfinex-derivatives","ETHF0:USTF0",1768221275350,1.23511022,3120.4,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221278252,0.98264411,3120.6,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221278456,1.23511022,3120.5,3119.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768221279251,1.23511022,3120.5,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768221279748,0.98264411,3120.6,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768221279957,0.00317973,3120.7,3119.6,1.39559022]
["bitfinex-derivatives","ETHF0:USTF0",1768221282952,0.00317973,3120.7,3119.8,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221284156,0.00317973,3120.7,3120.0,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221286751,0.00317973,3120.7,3120.0,1.39557022]
["bitfinex-derivatives","ETHF0:USTF0",1768221287460,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221298070,0.92150781,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221298366,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221298566,0.92150352,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221298866,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221299062,0.92150352,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221299265,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221299464,0.92154965,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221299666,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221299864,0.9215498,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221300066,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221300267,0.92154126,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221300467,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221300667,0.92154629,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221300868,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221301068,0.92154629,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221301269,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221301466,0.92154292,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221301665,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221301864,0.92154277,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221302064,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221302266,0.92153921,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221302567,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221302772,0.92153952,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221302973,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221303173,0.92153965,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221303474,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221303674,0.92153706,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221303972,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221304174,0.92153706,3120.6,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221304373,0.00317973,3120.7,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768221304566,0.9215343,3120.6,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221304872,0.00317973,3120.7,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221305071,0.92153458,3120.6,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221305273,0.00317973,3120.7,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221305468,0.92156124,3120.6,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221305667,0.00317973,3120.7,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221305870,0.92156124,3120.6,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221306074,0.00317973,3120.7,3119.6,0.95856148]
["bitfinex-derivatives","ETHF0:USTF0",1768221306271,0.00317973,3120.7,3120.1,2.06578608]
["bitfinex-derivatives","ETHF0:USTF0",1768221308873,0.00317973,3120.7,3120.3,1.23511022]
["bitfinex-derivatives","ETHF0:USTF0",1768221309075,0.00317973,3120.7,3120.2,0.99112586]
["bitfinex-derivatives","ETHF0:USTF0",1768221309678,0.00054253,3120.7,3120.2,0.99112586]
["bitfinex-derivatives","ETHF0:USTF0",1768221316269,0.81780504,3121.8,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221316476,2.54791553,3121.7,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221316676,1.31280531,3121.6,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221316969,1.31279689,3121.5,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221317169,1.31279689,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221317373,0.92083236,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221317577,0.92083236,3121.2,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221317777,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221317976,0.92064339,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221318177,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221318383,0.92050598,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221318581,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221318782,0.92050591,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221319087,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221319276,0.92039698,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221319490,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221319783,0.92040196,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221319980,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221320179,0.92040196,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221320386,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221320586,0.92034235,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221320885,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221321183,0.92034238,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221321384,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221321583,0.92027355,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221321787,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221322085,0.92027355,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221322286,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221322586,0.92021731,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221322885,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221323086,0.92021509,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221323282,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221323483,0.92017215,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221323791,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221323989,0.92017215,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221324187,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221324391,0.92014238,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221324585,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221324785,0.92014238,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221324986,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221325194,0.92014238,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221325392,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221325603,0.92012481,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221325897,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221326086,0.92012481,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221326291,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221326492,0.92011911,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221326791,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221327007,0.92011911,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221327288,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221327490,0.920124,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221327696,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221327997,0.920124,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221328180,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221328384,0.92043817,3121.3,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221328585,0.00306617,3121.4,3120.4,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221328792,0.00306617,3121.4,3120.4,0.98869964]
["bitfinex-derivatives","ETHF0:USTF0",1768221329094,0.00306617,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768221329293,0.00306617,3121.4,3120.6,0.98868964]
["bitfinex-derivatives","ETHF0:USTF0",1768221330201,0.00306617,3121.4,3120.6,0.82825964]
["bitfinex-derivatives","ETHF0:USTF0",1768221330498,0.00306617,3121.4,3120.7,0.98867964]
["bitfinex-derivatives","ETHF0:USTF0",1768221330798,0.00306617,3121.4,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221331098,2.19932112,3122.6,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221331298,2.1163352,3122.5,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221331501,1.31154606,3122.4,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221331695,1.31154606,3122.3,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221331895,1.31154606,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221332092,1.31154606,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221332293,1.31154606,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221332493,1.31154606,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221332693,1.31154606,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221332894,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221333096,1.31138507,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221333395,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221333396,1.31138507,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221333594,1.31138507,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221333794,1.31138507,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221333994,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221334201,1.31132363,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221334402,1.31132363,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221334602,1.31132363,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221334796,1.31132363,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221334998,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221335198,1.31130866,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221335398,1.31130866,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221335600,1.31130866,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221335800,1.31130866,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221336106,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221336306,1.31138787,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221336511,1.31138787,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221336693,1.31138787,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221336898,1.31138787,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221337198,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221337498,1.31137712,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221337698,1.31137712,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221337899,1.31137712,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221338101,1.31137712,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221338406,0.91993186,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221338610,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221338800,1.31150279,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221339109,1.31150279,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221339310,1.31150279,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221339607,1.31150279,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221339812,0.91999321,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221340009,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221340311,1.31150311,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221340501,1.31150311,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221340798,1.31150311,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221341000,1.31150311,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221341195,0.91998668,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221341399,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221341608,1.31153772,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221341817,1.31153772,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221342011,1.31153772,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221342205,0.92000705,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221342410,0.92000705,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221342708,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221342915,1.31157462,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221343114,1.31157462,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221343410,1.31157462,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221343616,0.92003059,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221343812,0.92003059,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221344005,0.00259971,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221344206,1.31164905,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221344500,1.31164905,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221344801,1.31164905,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221345007,0.92008066,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221345305,0.92008066,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221345508,0.92008066,3121.6,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221345705,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221345903,1.3118729,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221346103,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221346104,1.3118729,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221346310,1.3118729,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221346512,1.3118729,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221346713,0.92023277,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221346908,0.92023277,3121.6,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221347211,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221347411,1.31202508,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221347614,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221347615,1.31202508,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221347808,1.31202508,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221348113,1.31202508,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221348315,0.92036763,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221348612,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221348812,1.31208812,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221349013,1.31208812,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221349313,1.31208812,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221349522,1.31208812,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221349812,0.9204019,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221350009,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221350315,1.31215363,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221350610,1.31215363,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221350806,1.31215363,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221351002,1.31215363,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221351205,0.92044704,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221351412,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221351601,1.31234362,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221351801,1.31234362,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221352008,1.31234362,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221352210,1.31234362,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221352411,0.92057887,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221352615,1.9838501,3122.2,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221352815,1.31246655,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221353016,1.31246655,3122.0,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221353219,1.31246655,3121.9,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221353409,1.31246655,3121.8,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221353610,0.92066434,3121.7,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221353811,0.74704841,3122.1,3120.7,0.99101927]
["bitfinex-derivatives","ETHF0:USTF0",1768221354112,2.0596551,3122.0,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221354308,1.31260669,3121.9,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221354613,1.31260669,3121.8,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221354814,0.92076179,3121.7,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221355006,0.74704841,3122.0,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221355210,1.31277415,3121.9,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221355412,1.31277415,3121.8,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221355605,0.92087823,3121.7,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221355914,0.92087823,3121.6,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221356118,0.74704841,3122.0,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221356414,1.3131547,3121.9,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221356616,1.3131547,3121.8,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221356908,1.3131547,3121.7,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221357115,0.92119681,3121.6,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221357315,0.74704841,3122.0,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221357515,1.31358046,3121.9,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221357702,0.74704841,3122.0,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221357703,1.31358046,3121.8,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221357906,1.31358046,3121.7,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221358108,0.92143701,3121.6,3120.7,0.16275963]
["bitfinex-derivatives","ETHF0:USTF0",1768221358413,0.92143701,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221358712,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221358917,1.31270085,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221359214,0.92032836,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221359414,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221359608,1.31282846,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221359807,0.92044036,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221360007,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221360208,1.31282846,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221360408,0.92044036,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221360608,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221360816,1.31281615,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221361015,0.92044016,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221361218,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221361415,1.31278255,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221361616,0.92041594,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221361813,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221362018,1.31278179,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221362214,0.92041617,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221362519,0.74704841,3122.1,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221362719,2.05979775,3122.0,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221362922,0.74704841,3121.8,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221363118,2.05979775,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221363320,1.31274934,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221363520,0.92039342,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221363819,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221364019,1.31272482,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221364219,0.92037639,3121.5,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221364414,0.74704841,3121.7,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221364615,1.31270269,3121.6,3120.7,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768221364818,0.66148713,3121.4,3119.8,4.00156107]
["bitfinex-derivatives","ETHF0:USTF0",1768221365018,0.66148713,3121.2,3119.7,2.17989672]
["bitfinex-derivatives","ETHF0:USTF0",1768221365222,1.31270269,3121.1,3119.7,2.17989672]
["bitfinex-derivatives","ETHF0:USTF0",1768221365423,1.31240063,3121.0,3119.7,2.17989672]
["bitfinex-derivatives","ETHF0:USTF0",1768221365624,0.66148713,3121.2,3119.7,2.17989672]
["bitfinex-derivatives","ETHF0:USTF0",1768221365625,0.92036085,3120.9,3119.7,2.17989672]
["bitfinex-derivatives","ETHF0:USTF0",1768221365823,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221366024,0.91983038,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221366219,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221366423,0.91925341,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221366623,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221366925,0.91925703,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221367117,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221367323,0.91886513,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221367525,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221367725,0.91886528,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221367925,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221371634,0.91796357,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221371830,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221374430,0.91751396,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221374630,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221374829,0.91751471,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221375032,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221375331,0.91751488,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221375638,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221375834,0.91737606,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221376039,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221376330,0.91728487,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221376533,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221376740,0.9172842,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221376938,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221377130,0.9172842,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221377329,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221377530,0.91718925,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221377843,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221378136,0.91720077,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221378330,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221378530,0.91712553,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221378734,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221378931,0.91711496,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221379137,0.66148713,3121.0,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221379338,2.15187823,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221379545,1.23480785,3120.9,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221381245,1.23480785,3120.7,3119.7,1.51033863]
["bitfinex-derivatives","ETHF0:USTF0",1768221382941,1.23480785,3120.3,3119.7,0.00333863]
["bitfinex-derivatives","ETHF0:USTF0",1768221383639,1.23480785,3120.1,3119.7,0.00333863]
["bitfinex-derivatives","ETHF0:USTF0",1768221383847,1.23480785,3120.1,3119.0,1.66651]
["bitfinex-derivatives","ETHF0:USTF0",1768221384242,1.23480785,3120.3,3119.0,2.90131785]
["bitfinex-derivatives","ETHF0:USTF0",1768221384833,1.23480785,3120.3,3119.0,2.90533441]
["bitfinex-derivatives","ETHF0:USTF0",1768221385347,1.23480785,3120.3,3119.0,1.67052656]
["bitfinex-derivatives","ETHF0:USTF0",1768221386546,1.23480785,3120.1,3119.0,0.16452656]
["bitfinex-derivatives","ETHF0:USTF0",1768221386739,1.23480785,3120.1,3119.0,0.00401656]
["bitfinex-derivatives","ETHF0:USTF0",1768221388249,1.23480785,3120.3,3119.0,1.23882441]
["bitfinex-derivatives","ETHF0:USTF0",1768221388647,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221388843,1.3079345,3120.4,3119.4,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221389046,0.91717238,3120.3,3119.4,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221389240,1.39523785,3120.7,3119.4,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221389545,1.3079639,3120.6,3119.4,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221389741,1.3079639,3120.5,3119.4,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221390044,1.3079639,3120.4,3119.4,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221390243,0.91718741,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221390442,2.04808543,3120.7,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221390644,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221390844,1.30808146,3120.4,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221391045,0.91725861,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221391247,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221391550,1.30828759,3120.4,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221391750,0.91738595,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221391941,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221392146,0.9173858,3120.4,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221392450,0.9173858,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221392650,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221392849,0.91757442,3120.4,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221393047,0.91757442,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221393244,0.91757442,3120.2,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221393445,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221393644,1.30902047,3120.4,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221393845,0.91783842,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221394047,0.91783842,3120.2,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221394353,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221394562,1.30960743,3120.4,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221394754,0.91819448,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221395053,0.91819448,3120.2,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221395249,1.23480785,3120.5,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221395452,1.30968721,3120.4,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221395648,0.91824154,3120.3,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221395843,0.91824154,3120.2,3119.2,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221396042,1.23480785,3120.5,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221396043,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221396249,0.91824211,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221396448,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221396648,0.91822651,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221396852,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221397149,0.91822636,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221397347,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221397551,0.91822942,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221397751,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221397951,0.9182437,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221398155,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221398455,0.91825771,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221398646,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221398846,0.91825771,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221399044,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221399248,0.91825881,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221399549,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221399744,0.91830259,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221399952,1.23480785,3120.3,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221400151,0.91830274,3120.2,3119.1,0.66147103]
["bitfinex-derivatives","ETHF0:USTF0",1768221400352,1.23480785,3120.3,3119.0,0.16452656]
["bitfinex-derivatives","ETHF0:USTF0",1768221400551,0.91835904,3120.2,3119.0,0.16452656]
["bitfinex-derivatives","ETHF0:USTF0",1768221400757,1.23480785,3120.1,3119.0,0.16452656]
["bitfinex-derivatives","ETHF0:USTF0",1768221403762,1.23480785,3119.7,3119.0,0.00401656]
["bitfinex-derivatives","ETHF0:USTF0",1768221403963,1.23816195,3119.7,3119.0,0.00401656]
["bitfinex-derivatives","ETHF0:USTF0",1768221404165,1.23480785,3119.5,3119.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768221404365,1.23816195,3119.7,3118.4,0.85073591]
["bitfinex-derivatives","ETHF0:USTF0",1768221404866,0.0033541,3119.7,3118.5,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221405067,0.0033541,3119.7,3118.5,1.92500376]
["bitfinex-derivatives","ETHF0:USTF0",1768221405264,0.0033541,3119.7,3118.5,1.92860098]
["bitfinex-derivatives","ETHF0:USTF0",1768221409066,0.0033541,3119.7,3118.5,0.69379313]
["bitfinex-derivatives","ETHF0:USTF0",1768221409267,0.0033541,3119.7,3118.5,1.92860098]
["bitfinex-derivatives","ETHF0:USTF0",1768221411465,0.0033541,3119.7,3118.5,0.69379313]
["bitfinex-derivatives","ETHF0:USTF0",1768221411672,0.0033541,3119.7,3118.6,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1768221415575,0.0033541,3119.7,3118.5,1.92860098]
["bitfinex-derivatives","ETHF0:USTF0",1768221419383,0.0033541,3119.7,3118.5,2.08914098]
["bitfinex-derivatives","ETHF0:USTF0",1768221420580,1.23480785,3119.6,3118.5,0.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1768221421084,1.23480785,3119.6,3118.5,2.37733313]
["bitfinex-derivatives","ETHF0:USTF0",1768221421989,1.23480785,3119.4,3118.5,0.16413722]
["bitfinex-derivatives","ETHF0:USTF0",1768221422284,1.23480785,3119.4,3118.5,1.68713722]
["bitfinex-derivatives","ETHF0:USTF0",1768221422474,1.23480785,3119.0,3118.5,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1768221422676,1.23480785,3119.0,3118.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768221423087,0.6723393,3119.4,3118.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768221423287,1.23480785,3119.2,3118.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768221423779,1.23480785,3119.2,3118.0,1.52606114]
["bitfinex-derivatives","ETHF0:USTF0",1768221428479,1.23480785,3119.0,3118.0,0.00306114]
["bitfinex-derivatives","ETHF0:USTF0",1768221428678,1.23480785,3118.8,3118.0,0.00306114]
["bitfinex-derivatives","ETHF0:USTF0",1768221428983,1.23480785,3118.4,3118.0,0.00306114]
["bitfinex-derivatives","ETHF0:USTF0",1768221429187,1.23480785,3118.6,3117.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768221430182,1.23480785,3118.6,3117.6,1.52534502]
["bitfinex-derivatives","ETHF0:USTF0",1768221430884,1.23480785,3118.6,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221433187,1.23480785,3118.9,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221433393,0.91754414,3118.8,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221433591,1.23480785,3118.9,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221433792,0.91747709,3118.8,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221434092,1.23480785,3118.9,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221434293,0.91729194,3118.8,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221434588,1.23480785,3118.9,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221434789,0.91729466,3118.8,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221434990,1.23480785,3118.9,3117.6,1.23815287]
["bitfinex-derivatives","ETHF0:USTF0",1768221436189,1.23480785,3118.7,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221437593,1.85550296,3118.7,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221438493,1.23480785,3118.5,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221439294,1.23480785,3118.2,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221440297,1.23480785,3118.4,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221440685,1.23480785,3118.2,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221440889,1.23480785,3118.4,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221441497,1.85756765,3118.7,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221441800,0.62069511,3118.6,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221447305,1.23687254,3118.7,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221447306,0.62069511,3118.4,3117.6,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1768221447703,0.62069511,3118.2,3116.6,0.83071109]
["bitfinex-derivatives","ETHF0:USTF0",1768221448314,1.54223879,3118.1,3116.6,0.83071109]
["bitfinex-derivatives","ETHF0:USTF0",1768221448515,0.62069511,3118.1,3116.6,0.83071109]
["bitfinex-derivatives","ETHF0:USTF0",1768221448700,0.62069511,3118.1,3116.6,0.83372866]
["bitfinex-derivatives","ETHF0:USTF0",1768221449301,0.62069511,3118.1,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221449508,0.92118345,3118.0,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221449711,0.62069511,3118.1,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221449910,0.92117087,3118.0,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221450112,0.62069511,3118.1,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221450410,0.92097347,3118.0,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221450610,0.62069511,3118.1,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221450812,0.92126099,3118.0,3116.7,0.60903888]
["bitfinex-derivatives","ETHF0:USTF0",1768221451012,0.62069511,3118.1,3116.7,0.60903888]
["bitfinex-derivatives","ETHF0:USTF0",1768221451213,0.92126457,3118.0,3116.7,0.60903888]
["bitfinex-derivatives","ETHF0:USTF0",1768221451415,0.62069511,3118.1,3116.7,0.60903888]
["bitfinex-derivatives","ETHF0:USTF0",1768221451709,0.92136546,3118.0,3116.7,0.60903888]
["bitfinex-derivatives","ETHF0:USTF0",1768221451907,0.62069511,3118.1,3116.7,0.60903888]
["bitfinex-derivatives","ETHF0:USTF0",1768221452108,0.92134911,3118.0,3116.7,0.60903888]
["bitfinex-derivatives","ETHF0:USTF0",1768221452307,0.62069511,3118.1,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221452511,1.23687254,3118.2,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221452512,1.54220624,3118.0,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221452707,0.62069511,3118.0,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221456120,0.92173482,3117.9,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221456318,0.62069511,3118.0,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221456512,0.92173484,3117.9,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221456708,0.62069511,3118.0,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221456907,1.53841785,3117.9,3116.6,0.16364757]
["bitfinex-derivatives","ETHF0:USTF0",1768221457113,2.77521451,3117.8,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221457413,0.92165735,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221461815,1.53834197,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221462010,0.61668462,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221462524,0.92260385,3117.6,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221462727,0.61668462,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221463021,0.92267107,3117.6,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221463222,0.61668462,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221463428,0.92264671,3117.6,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221463628,0.61668462,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221463923,0.92264671,3117.6,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221464128,0.61668462,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221464328,0.92262546,3117.6,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221464626,0.61668462,3117.7,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221464819,0.92262531,3117.6,3116.6,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1768221465020,0.61668462,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768221465418,0.61668462,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768221465619,0.92263979,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768221465815,0.92263979,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768221466022,0.61668462,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768221466223,0.00401467,3117.5,3116.3,0.1634921]
["bitfinex-derivatives","ETHF0:USTF0",1768221468129,0.92273708,3117.4,3116.3,0.1634921]
["bitfinex-derivatives","ETHF0:USTF0",1768221468323,0.00401467,3117.5,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221468631,0.00401467,3117.5,3116.7,0.7892024]
["bitfinex-derivatives","ETHF0:USTF0",1768221470427,0.00401467,3117.5,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768221471826,0.00401467,3117.5,3116.3,0.6314145]
["bitfinex-derivatives","ETHF0:USTF0",1768221472932,0.00401467,3117.5,3116.4,0.7892224]
["bitfinex-derivatives","ETHF0:USTF0",1768221473134,0.00401467,3117.5,3116.5,0.6285724]
["bitfinex-derivatives","ETHF0:USTF0",1768221474636,0.00401467,3117.5,3116.5,0.7892124]
["bitfinex-derivatives","ETHF0:USTF0",1768221474837,0.00401467,3117.5,3116.6,0.6285724]
["bitfinex-derivatives","ETHF0:USTF0",1768221477230,0.92505208,3117.4,3116.6,0.6285724]
["bitfinex-derivatives","ETHF0:USTF0",1768221477430,0.00401467,3117.5,3116.6,0.6285724]
["bitfinex-derivatives","ETHF0:USTF0",1768221477638,0.92505703,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221477837,1.23687254,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221478033,0.92508146,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221478230,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221478435,1.32039183,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221478740,1.32039183,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221478936,0.92815112,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221479140,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221479141,0.92815112,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221479328,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221479531,1.32036032,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221479735,1.32036032,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221480041,0.92812866,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221480241,0.92812866,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221480442,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221480644,1.32030861,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221480848,1.32030861,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221481040,0.92809196,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221481234,0.92809196,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221481435,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221481635,1.32029781,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221481837,0.92808036,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221482144,0.92808036,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221482440,0.92808036,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221482641,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221482837,1.32030032,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221483040,1.32030032,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221483337,0.92808206,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221483532,0.92808206,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221483733,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221483939,1.32031296,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221484140,1.32031296,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221484343,0.92809071,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221484535,0.92809071,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221484735,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221485035,1.32037031,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221485238,1.32037031,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221485436,0.92812921,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221485641,0.92812921,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221485836,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221486139,1.32045732,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221486341,1.32045732,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221486539,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221486540,0.92819048,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221486842,0.92819048,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221487044,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221487241,1.32059488,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221487435,1.32059488,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221487635,0.92829796,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221487935,0.92829796,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221488130,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221488336,1.32057448,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221488546,1.32057448,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221488750,0.92828135,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221489048,0.92828135,3117.1,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221489239,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221489441,1.32056514,3117.4,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221489640,1.32056514,3117.3,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221489844,0.92827257,3117.2,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221490040,0.62069929,3117.5,3116.3,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1768221490041,0.00401467,3117.5,3116.3,0.79107778]
["bitfinex-derivatives","ETHF0:USTF0",1768221490243,1.32051598,3117.4,3116.3,0.79107778]
["bitfinex-derivatives","ETHF0:USTF0",1768221490444,0.92823245,3117.3,3116.3,0.79107778]
["bitfinex-derivatives","ETHF0:USTF0",1768221490645,0.92823245,3117.2,3116.3,0.79107778]
["bitfinex-derivatives","ETHF0:USTF0",1768221490846,0.00401467,3117.5,3116.4,0.62758568]
["bitfinex-derivatives","ETHF0:USTF0",1768221491139,1.32052686,3117.4,3116.4,0.62758568]
["bitfinex-derivatives","ETHF0:USTF0",1768221491337,0.92824542,3117.3,3116.4,0.62758568]
["bitfinex-derivatives","ETHF0:USTF0",1768221491538,0.92824542,3117.2,3116.4,0.62758568]
["bitfinex-derivatives","ETHF0:USTF0",1768221491850,0.00401467,3117.5,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221492044,0.92826202,3117.4,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221492246,0.92826202,3117.3,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221492444,0.00401467,3117.5,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221492744,0.9282968,3117.4,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221492944,0.9282968,3117.3,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221493148,0.00401467,3117.5,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221493351,0.92830528,3117.4,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221493648,0.92830528,3117.3,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221493849,0.00401467,3117.5,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221494051,0.92832669,3117.4,3116.5,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221494244,0.00401467,3117.5,3116.5,0.73978587]
["bitfinex-derivatives","ETHF0:USTF0",1768221495451,0.92822655,3117.4,3116.5,0.73978587]
["bitfinex-derivatives","ETHF0:USTF0",1768221495652,0.00401467,3117.5,3116.5,0.73978587]
["bitfinex-derivatives","ETHF0:USTF0",1768221496048,0.92822397,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221496345,0.00401467,3117.5,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221496549,1.51122184,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221496749,0.92819646,3117.3,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221497753,0.00401467,3117.5,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221497959,0.92817327,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221498253,0.00401467,3117.5,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221498455,0.92816286,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221498646,0.00401467,3117.5,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221498842,0.92815801,3117.4,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221499244,0.9752373,3117.3,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768221499442,1.32036993,3117.2,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768221499647,0.92815801,3117.1,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768221499848,0.92815801,3117.0,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768221500056,0.58302538,3117.3,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768221500256,1.32019906,3117.2,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221500458,0.92801821,3117.1,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221500655,0.92801821,3117.0,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221500954,0.58302538,3117.3,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221501155,1.31991978,3117.2,3116.0,1.85822373]
["bitfinex-derivatives","ETHF0:USTF0",1768221501355,0.92779721,3117.1,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221501657,0.00401467,3117.5,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221501845,1.31996165,3117.4,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221502049,1.31996165,3117.3,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221502248,0.92783587,3117.2,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221502450,0.92783587,3117.1,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221502651,0.00401467,3117.5,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221502851,1.31993612,3117.4,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221503051,1.31993612,3117.3,3116.1,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221503253,0.92781873,3117.2,3116.1,0.73980587]
["bitfinex-derivatives","ETHF0:USTF0",1768221503453,0.92781873,3117.1,3116.3,1.23735672]
["bitfinex-derivatives","ETHF0:USTF0",1768221503661,0.00401467,3117.5,3116.3,1.81650259]
["bitfinex-derivatives","ETHF0:USTF0",1768221503850,1.31993664,3117.4,3116.3,1.81650259]
["bitfinex-derivatives","ETHF0:USTF0",1768221504158,1.31993664,3117.3,3116.3,1.81650259]
["bitfinex-derivatives","ETHF0:USTF0",1768221504356,0.92781772,3117.2,3116.3,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221504656,0.92781772,3117.1,3116.3,0.57914587]
["bitfinex-derivatives","ETHF0:USTF0",1768221504857,0.00401467,3117.5,3116.3,1.81650259]
["bitfinex-derivatives","ETHF0:USTF0",1768221505060,1.31995016,3117.4,3116.3,1.81650259]
["bitfinex-derivatives","ETHF0:USTF0",1768221505358,1.31995016,3117.3,3116.3,1.81650259]
["bitfinex-derivatives","ETHF0:USTF0",1768221505560,0.92782746,3117.2,3116.3,1.81650259]
["bitfinex-derivatives","ETHF0:USTF0",1768221505760,0.92782746,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221505960,1.23735672,3117.4,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221505961,0.92782746,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221506163,1.23735672,3117.4,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221506456,1.32011013,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221506660,2.55746685,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221506863,0.92796323,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221507064,0.92796323,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221507255,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221507455,1.32024399,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221507650,0.92803278,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221507859,0.92803278,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221508059,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221508260,1.31975143,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221508560,0.92767002,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221508764,0.92767002,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221508965,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221509166,1.31974457,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221509356,0.92767158,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221509556,0.92767158,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221509865,0.00401467,3117.5,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221510051,1.31972047,3117.4,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221510255,1.31972047,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221510456,1.31972047,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221510662,0.92765505,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221510866,0.92765505,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221511067,0.00401467,3117.5,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221511270,1.31969528,3117.4,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221511559,1.31969528,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221511764,1.31969528,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221511964,1.31968463,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221512159,0.92764231,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221512368,0.58302538,3117.4,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221512668,1.31961458,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221512867,1.31961458,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221513062,1.31961458,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221513267,0.92758204,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221513468,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221513669,2.55695353,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221513871,1.31959681,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221514168,0.92756982,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221514369,1.23735672,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221514568,1.31957664,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221514768,0.92755611,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221514963,1.23735672,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221515171,1.319576,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221515474,0.92755563,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221515674,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221515874,1.31953643,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221516074,1.31953643,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221516267,0.92752788,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221516467,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221516673,1.31951052,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221516872,1.31951052,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221517172,0.92750982,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221517372,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221517576,1.31954855,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221517771,1.31954855,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221517968,0.92753669,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221518172,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221518473,1.31954264,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221518775,1.31954264,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221519078,0.92753577,3117.0,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221519373,0.58302538,3117.3,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221519565,1.31954314,3117.2,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221519765,1.31954314,3117.1,3116.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768221519966,0.92753298,3117.0,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221520169,1.23735672,3116.8,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221520365,1.23735672,3116.6,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221520773,1.23735672,3116.8,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221522178,1.81500344,3117.0,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221522367,0.92725426,3116.9,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221522569,0.92725426,3116.8,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221522767,1.81500344,3117.0,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221522965,0.92718413,3116.9,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221523181,0.92718413,3116.8,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221523472,1.81500344,3117.0,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221523674,0.92712547,3116.9,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221523977,0.92712547,3116.8,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221524175,1.81500344,3117.0,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221524377,0.92708578,3116.9,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221524577,0.92708578,3116.8,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221524778,1.81500344,3117.0,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221524982,1.23735672,3116.8,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221525272,1.23735672,3116.6,3116.0,1.11840786]
["bitfinex-derivatives","ETHF0:USTF0",1768221527481,0.92775213,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768221527677,1.23735672,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768221527877,0.92780746,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768221528080,1.23735672,3116.6,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768221528275,0.92780494,3116.5,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768221528473,1.23735672,3116.6,3115.6,0.00309904]
["bitfinex-derivatives","ETHF0:USTF0",1768221528672,1.23735672,3116.2,3115.6,0.00309904]
["bitfinex-derivatives","ETHF0:USTF0",1768221529169,1.23735672,3116.2,3115.1,0.56243054]
["bitfinex-derivatives","ETHF0:USTF0",1768221530082,1.23735672,3116.2,3115.1,1.80278096]
["bitfinex-derivatives","ETHF0:USTF0",1768221530782,1.23735672,3116.4,3115.1,1.80278096]
["bitfinex-derivatives","ETHF0:USTF0",1768221531783,1.23735672,3116.4,3115.1,0.56542424]
["bitfinex-derivatives","ETHF0:USTF0",1768221534384,0.57764672,3116.5,3115.2,1.39806672]
["bitfinex-derivatives","ETHF0:USTF0",1768221534574,0.16061,3117.1,3115.4,1.23735672]
["bitfinex-derivatives","ETHF0:USTF0",1768221534776,1.81500344,3116.7,3115.4,1.23735672]
["bitfinex-derivatives","ETHF0:USTF0",1768221534982,1.23735672,3116.5,3115.2,0.72314054]
["bitfinex-derivatives","ETHF0:USTF0",1768221536578,0.57764672,3116.7,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221536775,2.16377084,3116.6,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221536973,0.92641412,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221537385,0.92641412,3116.5,3115.3,1.39805672]
["bitfinex-derivatives","ETHF0:USTF0",1768221537587,0.92641412,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221537785,1.50406084,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221537985,0.57764672,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221541981,1.81500344,3116.4,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221544090,0.57764672,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221547192,1.23735672,3116.1,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221548088,1.23735672,3116.2,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221548284,0.57764672,3116.3,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221549295,1.81500344,3116.3,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221550386,0.9266332,3116.2,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221550695,1.81500344,3116.3,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221550894,0.92663294,3116.2,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221551090,1.81500344,3116.3,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221551400,1.23735672,3115.9,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221552481,0.55725086,3116.1,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221552687,0.9265293,3116.0,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221552898,0.55725086,3116.1,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221553090,0.92652864,3116.0,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221553393,0.55725086,3116.1,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221553592,0.9264971,3116.0,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221553793,0.55725086,3116.1,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221553992,0.92649781,3116.0,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221554189,0.55725086,3116.1,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221554390,0.92639539,3116.0,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221554589,0.55725086,3116.1,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221554790,2.751466,3116.0,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221554990,1.82496373,3116.0,3115.1,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768221555594,1.82496373,3115.6,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768221556691,1.82496373,3115.6,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221558599,1.23735672,3115.8,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221558893,0.58760701,3116.0,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221559102,2.16355912,3115.9,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221559398,1.23735672,3115.9,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221562303,1.82496373,3115.9,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221564308,1.23735672,3115.7,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221565506,0.58760701,3115.8,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221577114,0.92574821,3115.7,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221577314,0.58760701,3115.8,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221577612,0.92574832,3115.7,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221577811,0.58760701,3115.8,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221578011,0.92574786,3115.7,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221578211,0.58760701,3115.8,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221578412,0.92590063,3115.7,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221578712,0.58760701,3115.8,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221578907,0.92588177,3115.7,3114.8,0.16454408]
["bitfinex-derivatives","ETHF0:USTF0",1768221579113,0.92603797,3115.6,3114.8,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1768221579313,0.92603797,3115.5,3114.8,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1768221579514,0.58760701,3115.8,3114.8,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1768221579715,0.57451997,3115.6,3114.8,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1768221579916,0.9259838,3115.5,3114.8,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1768221581721,1.50050377,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221581921,0.9259838,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221582320,0.92591652,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221582521,0.57451997,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221582723,0.92592082,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221582919,0.92592082,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221583226,0.57794805,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221583417,0.92555499,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221583613,0.92555499,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221583819,0.57794805,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221584019,0.92555343,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221584220,0.92555343,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221584526,0.57794805,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221584728,0.92542359,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221585026,0.92542359,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221585213,0.57451997,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221585420,0.92528856,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221585719,0.57451997,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221586020,0.92527319,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221586222,0.57451997,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221586420,0.9251509,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221586723,0.57451997,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221586923,0.92514836,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221587121,0.57451997,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221587325,0.92504517,3115.3,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221587520,0.57451997,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221587826,0.00342808,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221588028,0.92504783,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221588224,0.00342808,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221588425,0.92497144,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221588620,0.00342808,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221588820,0.92497284,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221589023,0.00342808,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221589232,0.92491104,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221589433,0.57794805,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221589636,0.92491124,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221589825,0.57794805,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221590025,0.92485306,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221590324,0.57794805,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221590528,1.49931717,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221590820,0.57451997,3115.4,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221595725,0.00342808,3115.5,3114.2,0.16381298]
["bitfinex-derivatives","ETHF0:USTF0",1768221595934,0.00342808,3115.5,3114.3,0.72031727]
["bitfinex-derivatives","ETHF0:USTF0",1768221599437,0.00342808,3115.5,3114.4,0.55956727]
["bitfinex-derivatives","ETHF0:USTF0",1768221601434,0.92889897,3115.4,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768221601628,0.00342808,3115.5,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768221601829,0.92890397,3115.4,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768221602028,0.92890397,3115.3,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768221602329,0.57794805,3115.5,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768221602535,1.50337699,3115.4,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221602834,0.92885702,3115.3,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221603034,0.57451997,3115.4,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221603332,0.92891447,3115.3,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221603527,0.92891447,3115.2,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221603736,0.57451997,3115.4,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221603935,1.50342973,3115.3,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221604121,0.92890976,3115.2,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221604326,0.57451997,3115.3,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221604522,0.92898103,3115.2,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221604731,0.57451997,3115.3,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221604937,0.92898103,3115.2,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221605130,0.57451997,3115.3,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221605335,0.92907098,3115.2,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221605631,0.57451997,3115.3,3114.2,0.00305298]
["bitfinex-derivatives","ETHF0:USTF0",1768221605836,1.83450288,3114.8,3113.3,0.71880099]
["bitfinex-derivatives","ETHF0:USTF0",1768221606034,1.52468512,3114.7,3113.3,0.71880099]
["bitfinex-derivatives","ETHF0:USTF0",1768221606237,0.92906813,3114.6,3113.3,0.71880099]
["bitfinex-derivatives","ETHF0:USTF0",1768221606433,0.59561699,3115.2,3113.4,0.71880099]
["bitfinex-derivatives","ETHF0:USTF0",1768221606636,0.92833763,3115.1,3113.6,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221606939,0.00342808,3115.5,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221607139,1.30190777,3115.4,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221607342,0.92851742,3115.3,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221607539,0.92851742,3115.2,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221607733,0.92851742,3115.1,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221607934,0.59904507,3115.5,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221608233,1.29122408,3115.4,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221608433,0.92856817,3115.3,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221608634,0.92856817,3115.2,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221608943,0.92856817,3115.1,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221609128,0.59904507,3115.5,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221609335,1.29140421,3115.4,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221609535,0.92871783,3115.3,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221609734,0.92871783,3115.2,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221609930,0.92871783,3115.1,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221610232,0.59904507,3115.5,3114.0,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221610539,1.29138877,3115.4,3114.0,0.71877099]
["bitfinex-derivatives","ETHF0:USTF0",1768221610739,0.9286958,3115.3,3114.0,0.71877099]
["bitfinex-derivatives","ETHF0:USTF0",1768221610941,0.9286958,3115.2,3114.1,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221611138,0.9286958,3115.1,3114.1,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221611441,0.00342808,3115.5,3114.2,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221611634,0.92877159,3115.4,3114.2,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221611834,0.92877159,3115.3,3114.2,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221612148,0.92877159,3115.2,3114.2,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221612338,0.00342808,3115.5,3114.2,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221612540,0.92877188,3115.4,3114.2,0.55800099]
["bitfinex-derivatives","ETHF0:USTF0",1768221612741,0.92877188,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221613041,0.00342808,3115.5,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221613042,0.59733926,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221613241,0.92877188,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221613442,0.59733926,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221613642,0.92868503,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221613939,0.60076734,3115.5,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221614142,1.52602429,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221614342,0.92868503,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221614536,0.92868503,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221614738,0.92868503,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221614938,0.92868503,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221615140,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221615438,0.92863186,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221615639,0.92863186,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221615839,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221615840,0.92863186,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221616143,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221616344,0.92860793,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221616540,0.92860793,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221616736,0.92860793,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221617041,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221617241,0.92858665,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221617441,0.92858665,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221617638,0.92858665,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221617834,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221618040,0.92859486,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221618339,0.92859486,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221618539,0.92859486,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221618853,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221619146,0.92858457,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221619346,0.92858457,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221619547,0.92858457,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221619753,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221619941,0.92857829,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221620142,0.92857829,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221620338,0.92857829,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221620542,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221620744,0.92856833,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221621049,0.92856833,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221621250,0.92856833,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221621449,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221621653,0.92856911,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221621850,0.92856911,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221622043,0.92856911,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221622242,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221622448,0.92857064,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221622646,0.92857064,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221622847,0.92857064,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221623043,0.59733926,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221623242,0.92855352,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221623439,0.92855352,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221623643,0.59733926,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221623844,0.92860407,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221624045,0.92860407,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221624245,0.00342808,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221624450,0.92862648,3115.4,3114.2,0.71137327]
["bitfinex-derivatives","ETHF0:USTF0",1768221624754,0.92862648,3115.3,3114.2,0.71137327]
["bitfinex-derivatives","ETHF0:USTF0",1768221624955,0.92862648,3115.2,3114.2,0.71137327]
["bitfinex-derivatives","ETHF0:USTF0",1768221625154,0.00342808,3115.5,3114.2,0.71137327]
["bitfinex-derivatives","ETHF0:USTF0",1768221625346,0.92861726,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221625546,0.92861726,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221625748,0.92861726,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221625949,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221626142,0.92864932,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221626346,0.92864932,3115.3,3114.2,0.71137327]
["bitfinex-derivatives","ETHF0:USTF0",1768221626554,0.92864932,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221626860,0.92864932,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221627048,0.59733926,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221627358,1.5260985,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221627557,0.92875924,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221630156,0.92875924,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221630358,0.00342808,3115.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221630558,2.53433225,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221630751,0.93258285,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221630951,0.93258285,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221631152,0.93258285,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221631349,0.93258285,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221631548,1.23896497,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221631753,0.93273268,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221632053,0.93273268,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221632257,0.93273268,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221632455,0.93273268,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221632658,1.83630423,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221632953,0.93277215,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221633153,0.93277215,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221633351,0.93277215,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221633555,0.93277215,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221633754,1.83630423,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221634063,0.93281202,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221634264,0.93281202,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221634464,0.93281202,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221634674,0.93281202,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221634856,0.59733926,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221635057,0.93285523,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221635257,0.93285523,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221635459,0.93285523,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221635666,0.93285523,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221635855,0.59733926,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221636055,0.93290349,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221636254,0.93290349,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221636460,0.93290349,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221636766,1.83630423,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221636767,0.93290349,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221637068,1.83630423,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221637369,1.29667678,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221637563,0.93348009,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221637862,0.93348009,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221638064,0.93348009,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221638265,1.83630423,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221638467,1.29667836,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221638661,0.9334795,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221638857,0.9334795,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221639063,0.9334795,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221639266,0.59733926,3115.4,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221639573,1.29668733,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221639771,0.93348536,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221639971,0.93348536,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221640164,0.93348536,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221640364,0.00342808,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221640565,1.29668974,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221640765,1.29668974,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221641072,0.93348617,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221641375,0.93348617,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221641575,0.93348617,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221641771,0.00342808,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221642077,1.2966921,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221642263,1.2966921,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221642468,0.93348817,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221642774,0.93348817,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221642975,0.93348817,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221643166,0.00342808,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221643367,1.29674768,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221643571,1.29674768,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221643869,0.93353174,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221644064,0.93353174,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221644269,0.93353174,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221644471,1.24239305,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221644673,1.29699657,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221644873,1.29699657,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221645075,0.93370882,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221645280,0.93370882,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221645481,0.93370882,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221645672,0.59195912,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221645874,0.93373763,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221646069,0.93373763,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221646272,0.93373763,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221646574,0.59195912,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221646882,0.93374429,3115.2,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221647084,0.93374429,3115.1,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221647384,0.93374429,3115.0,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221647679,1.83092409,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221647882,1.83092409,3115.1,3113.7,0.76395077]
["bitfinex-derivatives","ETHF0:USTF0",1768221648075,0.93389139,3115.0,3113.8,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221648280,0.93389139,3115.0,3113.8,1.39974497]
["bitfinex-derivatives","ETHF0:USTF0",1768221648675,0.93389139,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768221648875,0.93389139,3115.0,3114.0,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221649381,0.93389139,3115.0,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221649684,0.93389139,3114.9,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221649891,0.5953872,3115.5,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221650094,1.2974809,3115.4,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221650296,1.2974809,3115.3,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221650495,0.93405925,3115.2,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221650698,0.93405925,3115.1,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221650889,0.93405925,3115.0,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221651185,0.93405925,3114.9,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221651390,0.5953872,3115.5,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221651588,1.29753233,3115.4,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221651790,1.29753233,3115.3,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221651986,0.93409659,3115.2,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221652183,0.93409659,3115.1,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221652385,0.93409659,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221652592,0.93409659,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221652791,1.23896497,3115.2,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221652991,0.93411948,3115.1,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221653295,0.93411948,3115.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221653494,0.93411948,3114.9,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221653692,1.83092409,3115.3,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221653988,0.9341236,3115.2,3114.2,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221654196,0.9341236,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221654391,0.9341236,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221654588,0.9341236,3114.9,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221654895,0.00342808,3115.5,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221655197,1.29756472,3115.4,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221655396,1.29756472,3115.3,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221655582,0.93411974,3115.2,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221655786,0.93411974,3115.1,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221655995,0.93411974,3115.0,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221656186,0.93416633,3114.9,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221656387,0.00342808,3115.5,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221656682,1.29763312,3115.4,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221656887,1.29763312,3115.3,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768221657088,0.93416987,3115.2,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221657292,0.93416987,3115.1,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221657491,0.93416987,3115.0,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221657693,0.00342808,3115.5,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221657998,1.29763849,3115.4,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221658197,1.29763849,3115.3,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221658497,0.93417376,3115.2,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221658697,0.93417376,3115.1,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221658897,0.93417376,3115.0,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221659097,0.00342808,3115.5,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221659397,1.29881665,3115.4,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221659594,1.29881665,3115.3,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221659892,0.93534727,3115.2,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221660192,0.93534727,3115.1,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221660390,0.93534727,3115.0,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221660591,0.00342808,3115.5,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221660792,1.29884247,3115.4,3114.4,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221660991,1.29884247,3115.3,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221661193,0.93536716,3115.2,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221661498,0.93536716,3115.1,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221661687,0.93536716,3115.0,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221661893,0.93536716,3114.9,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221662090,1.23896497,3115.4,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221662391,1.29916557,3115.3,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221662691,0.93560183,3115.2,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221662887,0.93560183,3115.1,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221663097,0.93560183,3115.0,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221663295,1.23896497,3115.4,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221663296,0.93560183,3114.9,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221663495,1.23896497,3115.4,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221663701,1.29921427,3115.3,3114.2,0.76393077]
["bitfinex-derivatives","ETHF0:USTF0",1768221663894,0.93563525,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221664095,0.93563525,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221664396,0.93563525,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221664594,0.93563525,3114.9,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221664796,1.23896497,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221664993,1.29920624,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221665200,0.93562941,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221665397,0.93562941,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221665599,0.93562941,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221665799,0.93562941,3114.9,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221665999,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221666203,1.29920977,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221666403,1.29920977,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221666603,0.93563244,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221666794,0.93563244,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221666995,0.93563244,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221667197,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221667398,1.29924057,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221667599,1.29924057,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221667898,0.93565301,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221668099,0.93565301,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221668300,0.93565301,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221668494,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221668690,1.29923671,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221668896,1.29923671,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221669195,0.93565136,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221669396,0.93565136,3115.1,3114.5,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221669596,0.93565136,3115.0,3114.5,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221669798,0.00342808,3115.5,3114.5,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221669999,1.29923624,3115.4,3114.5,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221670198,1.29923624,3115.3,3114.5,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221670400,0.93565097,3115.2,3114.5,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221670704,0.93565097,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221670904,0.93565097,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221671106,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221671303,1.29923737,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221671503,1.29923737,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221671707,0.93565174,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221671905,0.93565174,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221672203,0.93565174,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221672405,0.93565174,3114.9,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221672605,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221672805,1.29923198,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221673104,1.29923198,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221673308,0.93564776,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221673601,0.93564776,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221673807,0.93564776,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221674009,0.93562993,3114.9,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221674204,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221674405,1.29920896,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221674607,1.29920896,3115.3,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221674806,0.93563042,3115.2,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221675108,0.93563042,3115.1,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221675308,0.93563042,3115.0,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221675508,0.00342808,3115.5,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221675704,1.29923358,3115.4,3114.3,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221675909,1.29923358,3115.3,3114.2,0.76393077]
["bitfinex-derivatives","ETHF0:USTF0",1768221676109,0.93564877,3115.2,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221676308,0.93564877,3115.1,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221676508,0.93564877,3115.0,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221676809,0.93564877,3114.9,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221677104,1.24239305,3115.5,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221677300,0.93564905,3115.4,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221677496,1.29923145,3115.3,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221677703,0.93564905,3115.2,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221678002,0.93564905,3115.1,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221678203,0.93564905,3115.0,3114.2,2.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1768221678507,0.93564905,3114.9,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221678709,1.24239305,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221678909,1.29927564,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221679105,1.29927564,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221679305,0.93567913,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221679503,0.93567913,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221679699,0.93567913,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221679901,0.93567913,3114.9,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221680101,1.24239305,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221680312,1.29933917,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221680610,1.29933917,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221680807,0.93572718,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221681008,0.93572718,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221681206,0.93572718,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221681406,0.93572718,3114.9,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221681707,1.24239305,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221681900,1.29936003,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221682104,1.29936003,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221682304,0.93574001,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221682500,0.93574001,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221682706,0.93574001,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221682904,0.93574001,3114.9,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221683110,1.24239305,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221683409,1.29933786,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221683709,1.29933786,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221683909,0.93572399,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221684205,0.93572399,3115.1,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221684407,0.93572399,3115.0,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221684607,0.93572399,3114.9,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221684808,1.24239305,3115.5,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221685007,1.29943995,3115.4,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221685302,1.29943995,3115.3,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221685506,0.93579764,3115.2,3114.2,1.39972497]
["bitfinex-derivatives","ETHF0:USTF0",1768221685709,0.93579764,3115.1,3114.8,1.80269757]
["bitfinex-derivatives","ETHF0:USTF0",1768221685916,0.00342808,3115.5,3114.8,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221686110,0.93575265,3115.4,3114.6,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221686308,0.93575265,3115.3,3114.6,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221686511,0.00342808,3115.5,3114.6,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221686712,0.93533968,3115.4,3114.6,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221686917,0.93533968,3115.3,3114.6,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221687118,0.00342808,3115.5,3114.6,1.23896497]
["bitfinex-derivatives","ETHF0:USTF0",1768221687316,0.93509402,3115.4,3114.4,0.7244826]
["bitfinex-derivatives","ETHF0:USTF0",1768221687519,0.00342808,3115.5,3114.4,0.7244826]
["bitfinex-derivatives","ETHF0:USTF0",1768221687712,0.93509037,3115.4,3114.4,0.7244826]
["bitfinex-derivatives","ETHF0:USTF0",1768221687912,0.00342808,3115.5,3114.4,0.7244826]
["bitfinex-derivatives","ETHF0:USTF0",1768221689014,0.00342808,3115.5,3114.5,0.7244726]
["bitfinex-derivatives","ETHF0:USTF0",1768221689218,0.60286017,3116.4,3115.2,0.5637326]
["bitfinex-derivatives","ETHF0:USTF0",1768221689417,0.93491382,3116.3,3115.2,2.0727326]
["bitfinex-derivatives","ETHF0:USTF0",1768221689721,0.93491382,3116.2,3115.2,2.0727326]
["bitfinex-derivatives","ETHF0:USTF0",1768221689919,0.93491382,3116.1,3115.2,2.0727326]
["bitfinex-derivatives","ETHF0:USTF0",1768221690218,0.00271517,3116.1,3115.2,2.0727326]
["bitfinex-derivatives","ETHF0:USTF0",1768221700318,0.00271517,3116.1,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221700926,0.58151336,3116.9,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221701126,1.28357682,3116.8,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221701321,0.9321275,3116.7,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221701620,0.9321275,3116.6,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221701820,0.9321275,3116.5,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221702024,0.9321275,3116.4,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221702228,0.9321275,3116.3,3115.3,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221702530,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221702729,0.93207441,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221702927,0.93207441,3116.4,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221703123,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221703428,0.93200406,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221703629,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221703823,0.93200154,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221704023,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221704332,0.931958,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221704526,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221704726,0.9319608,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221704927,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221705128,0.9319585,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221705332,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221705531,0.93194196,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221705730,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221705921,0.93196028,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221706124,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221706324,0.93196348,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221706632,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221706932,0.93196432,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221707231,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221707432,0.93200415,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221707732,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221707924,0.93200416,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221708120,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221709133,0.93218357,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221709326,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221709530,0.93218357,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221709832,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221710131,0.93218438,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221710433,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221710629,0.9323257,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221710832,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221711132,0.93232558,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221711333,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221711533,0.93250853,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221711727,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221711927,0.93250855,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221712129,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221712331,0.93273872,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221712630,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221712833,0.93273872,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221713035,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221713235,0.93302634,3116.5,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221713438,0.0030849,3116.6,3115.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221713637,0.93302299,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221713837,0.0030849,3116.6,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768221714039,0.0030849,3116.6,3115.3,0.70407655]
["bitfinex-derivatives","ETHF0:USTF0",1768221714040,0.93301522,3116.5,3115.3,0.70407655]
["bitfinex-derivatives","ETHF0:USTF0",1768221714242,0.93301522,3116.4,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768221714535,0.0030849,3116.6,3115.8,0.70405655]
["bitfinex-derivatives","ETHF0:USTF0",1768221714734,0.0030849,3116.6,3115.8,0.7069269]
["bitfinex-derivatives","ETHF0:USTF0",1768221720538,2.87171704,3117.9,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221720737,0.74207336,3118.1,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221720738,1.28962284,3117.8,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221720942,1.28962284,3117.7,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221721138,1.28962284,3117.6,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221721338,0.93733537,3117.5,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221721538,0.93733537,3117.4,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221721735,0.93733537,3117.3,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221722034,0.93733537,3117.2,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221722239,0.0036484,3117.5,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221722446,0.93675689,3117.4,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221722750,0.93675689,3117.3,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221722943,0.93675689,3117.2,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221723139,0.0036484,3117.5,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221723341,0.93655885,3117.4,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221723541,0.93655885,3117.3,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221723741,0.0036484,3117.5,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221728249,0.74207336,3118.1,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221728456,0.93532348,3118.0,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221728651,0.93532348,3117.9,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221728950,0.93532348,3117.8,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221729155,0.74207336,3118.1,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221729339,0.00255302,3117.8,3116.5,0.54337655]
["bitfinex-derivatives","ETHF0:USTF0",1768221729546,0.57926885,3117.4,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768221729756,0.93644379,3117.3,3115.9,0.74156499]
["bitfinex-derivatives","ETHF0:USTF0",1768221729938,0.93644379,3117.3,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768221730441,0.93644379,3117.3,3116.0,0.74156499]
["bitfinex-derivatives","ETHF0:USTF0",1768221731352,1.51571264,3117.3,3116.0,0.74156499]
["bitfinex-derivatives","ETHF0:USTF0",1768221731550,0.93644379,3117.2,3116.0,0.74156499]
["bitfinex-derivatives","ETHF0:USTF0",1768221733653,0.93644379,3117.2,3116.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768221735156,0.93644379,3117.2,3116.1,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221735456,0.5469335,3117.7,3116.1,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221735658,0.93697065,3117.6,3116.1,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221735856,0.93697065,3117.5,3116.1,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221736056,0.93697065,3117.4,3116.1,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221736258,0.93697065,3117.3,3116.1,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221736456,0.93697065,3117.2,3116.1,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221736655,0.5469335,3117.7,3116.1,0.7184747]
["bitfinex-derivatives","ETHF0:USTF0",1768221736958,0.93709178,3117.6,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221737158,0.93709178,3117.5,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221737358,0.93709178,3117.4,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221737557,0.93709178,3117.3,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221737757,0.93709178,3117.2,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221737961,0.00255302,3117.8,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221738160,1.28899803,3117.7,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221738355,0.93721396,3117.6,3116.2,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221738561,0.93721396,3117.5,3116.3,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221738859,0.93721396,3117.4,3116.3,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221739060,0.93721396,3117.3,3116.3,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221739259,0.93721396,3117.2,3116.3,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221739454,0.00255302,3117.8,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221739662,0.93751769,3117.7,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221739958,0.00255302,3117.8,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221739959,0.93751769,3117.6,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221740160,0.93751769,3117.5,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221740348,0.93751769,3117.4,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221740552,0.00255302,3117.8,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221740754,0.93816769,3117.7,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221740954,0.93816769,3117.6,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221741153,0.93816769,3117.5,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221741354,0.93816769,3117.4,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221741555,0.00255302,3117.8,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221741755,0.93833805,3117.7,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221742061,0.93833805,3117.6,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221742258,0.93833805,3117.5,3116.4,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221742562,0.54948652,3117.8,3116.3,1.23866587]
["bitfinex-derivatives","ETHF0:USTF0",1768221742758,0.54948652,3117.8,3116.0,0.5578147]
["bitfinex-derivatives","ETHF0:USTF0",1768221743162,0.54948652,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768221743466,0.54948652,3117.8,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768221747458,0.54948652,3117.8,3116.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221749859,0.54948652,3117.8,3117.1,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221750063,0.54948652,3117.8,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768221750064,0.54948652,3117.8,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221750764,0.00255302,3117.8,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221754474,0.93396723,3117.7,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221754776,0.00255302,3117.8,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221754975,0.93396723,3117.7,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221755177,0.00255302,3117.8,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221755379,0.93391489,3117.7,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221755577,0.00255302,3117.8,3116.9,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221755877,0.93391473,3117.7,3117.1,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221756073,0.00255302,3117.8,3117.1,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221764788,0.00255302,3117.8,3117.1,1.39775826]
["bitfinex-derivatives","ETHF0:USTF0",1768221764991,0.56938153,3118.7,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221765193,1.28616317,3118.6,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221765496,1.28616317,3118.5,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221765694,1.28616317,3118.4,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221765896,0.93395976,3118.3,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221768200,0.93395976,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221768498,0.93395976,3118.3,3117.3,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221769197,0.93395976,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221769798,1.50334129,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221770102,0.93395976,3118.2,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221779508,0.93395976,3118.2,3117.3,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221786705,0.93395976,3118.2,3117.7,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221787010,0.00315294,3118.4,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221787214,0.93507394,3118.3,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221787410,0.93507394,3118.2,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221787612,0.00315294,3118.4,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221787803,0.9350958,3118.3,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221788004,0.9350958,3118.2,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221788207,0.00315294,3118.4,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221788512,0.93511217,3118.3,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221788712,0.93511217,3118.2,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221788915,0.00315294,3118.4,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221789115,0.93511217,3118.3,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221789314,0.93511217,3118.2,3117.5,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221789513,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221791314,0.93531185,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221791617,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221791918,0.93531167,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221792115,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221792419,0.93540566,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221792619,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221792815,0.93540566,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221793010,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221793211,0.93540566,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221793408,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221793609,0.93554776,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221793820,0.93554776,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221794122,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221794310,0.93576267,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221794511,0.93576267,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221794712,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221795012,0.93576252,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221795213,0.93576252,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221795414,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221795717,0.93580744,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221795917,0.93580744,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221796117,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221796318,0.93580774,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221796518,0.93580774,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221796725,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221796915,0.93580774,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221797114,0.93580774,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221797316,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221797515,0.93580855,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221797824,0.93580855,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221798023,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221798223,0.9358186,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221798423,0.9358186,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221798625,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221798818,0.93580955,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221799020,0.93580955,3118.0,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221799320,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221799617,0.9358084,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221799921,0.57825712,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221800121,0.93578095,3118.1,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221800320,0.00315294,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221800626,0.93577211,3118.3,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221800821,0.93577211,3118.2,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221801021,0.93577211,3118.1,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221801223,0.00315294,3118.4,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221801425,0.93576034,3118.3,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221801624,0.93576034,3118.2,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221801827,0.93576034,3118.1,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221802025,0.00315294,3118.4,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221802226,0.93576034,3118.3,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221802427,0.93576034,3118.2,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221802620,0.93576034,3118.1,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221802820,0.00315294,3118.4,3117.8,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221803021,0.9357309,3118.3,3117.8,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221803221,0.9357309,3118.2,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221803426,0.9357309,3118.1,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221803623,0.00315294,3118.4,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221803822,0.93570567,3118.3,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221804022,0.93570567,3118.2,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221804228,0.93570567,3118.1,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221804428,0.00315294,3118.4,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221804617,0.93568801,3118.3,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221804818,0.93568801,3118.2,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221805023,0.93568801,3118.1,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221805228,0.00315294,3118.4,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221805423,0.93568748,3118.3,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221805623,0.93568748,3118.2,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221805824,0.93568748,3118.1,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221806030,0.00315294,3118.4,3117.6,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221806233,0.93567831,3118.3,3117.8,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221806434,0.93567831,3118.2,3117.8,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221806732,0.00315294,3118.4,3117.6,1.39772826]
["bitfinex-derivatives","ETHF0:USTF0",1768221807732,0.00315294,3118.4,3117.8,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221807933,0.56280393,3119.0,3117.8,1.23714826]
["bitfinex-derivatives","ETHF0:USTF0",1768221808237,0.35273539,3118.9,3117.8,1.39771826]
["bitfinex-derivatives","ETHF0:USTF0",1768221808432,0.56280393,3119.0,3117.8,1.39771826]
["bitfinex-derivatives","ETHF0:USTF0",1768221808733,0.35264337,3118.9,3117.8,1.39771826]
["bitfinex-derivatives","ETHF0:USTF0",1768221808934,0.00246679,3118.9,3117.8,1.39771826]
["bitfinex-derivatives","ETHF0:USTF0",1768221809325,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221818340,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221818542,0.92913553,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221818840,0.92913553,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221819029,0.92913553,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221819234,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221819529,0.92910176,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221819832,0.92910176,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221820032,0.92910176,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221820232,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221820427,0.92907854,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221820633,0.92907854,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221820835,0.92907854,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221821038,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221821238,0.92906163,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221821442,0.92906163,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221821642,0.92906163,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221821835,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221822035,0.9290619,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221822235,0.9290619,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221822435,0.9290619,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221822643,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221822835,0.92905065,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221823035,0.92905065,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221823238,0.92905065,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221823538,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221823737,0.92904543,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221824034,0.92904543,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221824235,0.92904543,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221824435,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221824631,0.92908707,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221824837,0.92908707,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221825038,0.92908707,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221825344,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221825548,0.92914077,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221825740,0.92914077,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221825938,0.92914077,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221826141,0.9292078,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221826335,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221826541,0.9292078,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221826741,0.9292078,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221826946,0.9292078,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221827146,0.9292078,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221827338,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221827540,0.92928957,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221827736,0.92928957,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221827941,0.92928957,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221828146,0.92928957,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221828346,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221828544,0.92938745,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221828745,0.92938745,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221828948,0.92938745,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221829146,0.92938745,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221829337,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221829544,0.92950807,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221829750,0.92950807,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221829944,0.92950807,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221830144,0.92950807,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221830345,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221830546,0.92958999,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221830840,0.92958999,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221831052,0.92958999,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221831252,0.92958999,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221831552,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221831750,0.92967521,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221831951,0.92967521,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221832151,0.92967521,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221832350,0.92967521,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221832551,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221832747,0.92977996,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221832952,0.92977996,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221833147,0.92977996,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221833350,0.92977996,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221833651,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221833852,1.28256721,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221834053,0.92987821,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221834253,0.92987821,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221834453,0.92987821,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221834752,0.56356128,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221834954,1.28272439,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221835152,0.9299898,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221835346,0.9299898,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221835541,0.9299898,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768221835748,0.9299898,3118.4,3117.4,1.23613981]
["bitfinex-derivatives","ETHF0:USTF0",1768221835955,1.49108429,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221836146,0.56109449,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221836653,0.93038509,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221836852,0.93038509,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221837055,0.56109449,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221837260,0.93047638,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221837552,0.93047638,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221837750,0.56109449,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768221837951,0.93047454,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221838152,0.93047454,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221838353,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221838553,0.9302123,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221838753,0.9302123,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221838950,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221839155,0.93021373,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221839352,0.93021373,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221839554,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221839854,0.93013087,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221840057,0.93013087,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221840248,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221840449,0.93006547,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221840650,0.93006547,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221840850,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221841051,0.93006536,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221841258,0.93006536,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221841465,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221841663,0.93001424,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221841863,0.93001424,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221842058,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221842257,0.92996638,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221842458,0.92996638,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221842657,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221842861,0.92996608,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221843164,0.92996608,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221843362,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221843553,0.92992808,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221843754,0.92992808,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221843955,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221844156,0.92992828,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221844456,0.92992828,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221844657,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221844861,0.92989618,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221845061,0.92989618,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221845266,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221845465,0.92987,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221845665,0.92987,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221845966,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221846164,0.9298695,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221846354,0.9298695,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221846560,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221846759,0.92984919,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221846962,0.92984919,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221847163,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221847358,0.92983375,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221847562,0.92983375,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221847761,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221847967,0.92983377,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221848172,0.92983377,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221848467,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221848665,0.92982288,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221848868,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221849064,0.9298229,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221849268,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221849567,0.92981423,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221849767,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221849957,0.92981432,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221850164,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221850360,0.92980972,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221850564,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221850862,0.92981003,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221851062,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221851262,0.92980853,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221851559,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221851762,0.92980853,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221851962,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221852158,0.92980853,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221852369,0.56109449,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221852569,0.92981104,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221852769,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221863090,0.93019195,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221863296,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221863586,0.93019195,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221863888,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221864087,0.93019195,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221864288,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221864488,0.9302849,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221864689,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221864887,0.93028505,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221865086,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221865287,0.93042412,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221865489,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221865691,0.93042412,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221865890,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221866195,0.93042397,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221866493,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221866696,0.93062771,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221866989,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221867194,0.93062822,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221867397,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221867594,0.93062848,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221867794,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221867993,0.93062864,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221868200,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221868395,0.9315154,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221868595,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221868796,0.9315154,3118.2,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221869096,0.57130469,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221869298,0.93151579,3118.2,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221869499,0.57130469,3118.3,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221869698,0.93151579,3118.2,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221869892,0.57130469,3118.3,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221870093,0.93151563,3118.2,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221870298,0.57130469,3118.3,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221870501,0.931517,3118.2,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221870697,0.57130469,3118.3,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221870895,0.931517,3118.2,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221871097,0.57130469,3118.3,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221871299,0.93151496,3118.2,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221871501,0.57130469,3118.3,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221871700,0.93151496,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221871900,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221872202,0.93151455,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221872399,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221872597,0.93151316,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221872797,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221873003,0.93151331,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221873201,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221873401,0.93151235,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221873700,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221873900,0.93151235,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221874105,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221874302,0.93151161,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221874502,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221874801,0.93151146,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221875003,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221875207,0.93151178,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221875401,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221875694,0.93151076,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221875901,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221876100,0.93151076,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221876307,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221876605,0.93151013,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221876793,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221876994,0.93151013,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221877198,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221877399,0.9315102,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221877697,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221877999,0.9315102,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221878200,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221878399,0.93150991,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221878600,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221878800,0.93150991,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221879008,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221879209,0.93144398,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221879508,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221879712,0.93143771,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221879906,0.57130469,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221880106,0.93143763,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221880307,0.57445443,3118.8,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221880602,1.85882301,3118.7,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221880907,1.28436858,3118.6,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221881099,0.57445443,3118.7,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221881100,0.93139918,3118.5,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221881301,0.93139918,3118.4,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221881502,0.93139918,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221881710,0.93139918,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221881906,0.57445443,3118.7,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221882105,1.28435772,3118.6,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221882307,0.93139223,3118.5,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221882507,0.93139223,3118.4,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221882708,0.93139223,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221882903,0.57445443,3118.7,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221882904,0.93139223,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221883104,0.57445443,3118.7,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221883309,1.85878287,3118.6,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221883510,0.57445443,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221883712,1.50582524,3118.3,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221883908,0.93137081,3118.2,3117.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768221889818,0.93137081,3118.2,3117.4,1.39710378]
["bitfinex-derivatives","ETHF0:USTF0",1768221890018,0.93137081,3118.2,3117.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768221906051,1.79636158,3118.8,3117.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768221906253,1.28490265,3118.7,3117.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768221906442,1.28490265,3118.6,3117.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768221906649,0.93194315,3118.5,3117.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768221906854,0.93194315,3118.4,3117.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768221907151,0.93194315,3118.3,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221907351,0.93194315,3118.2,3117.6,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221907548,0.5598478,3118.8,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221907744,1.28487303,3118.7,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221907945,1.28487303,3118.6,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221908256,0.9319216,3118.5,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221908448,0.9319216,3118.4,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221908649,0.9319216,3118.3,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221908948,0.5598478,3118.8,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221909153,1.28484431,3118.7,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221909448,1.28484431,3118.6,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221909648,0.93190061,3118.5,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221909850,0.93190061,3118.4,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221910043,0.93190061,3118.3,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221910245,0.5598478,3118.8,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221910455,1.28483885,3118.7,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221910759,1.28483885,3118.6,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221910954,0.93189663,3118.5,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221911155,0.93189663,3118.4,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221911442,0.93189663,3118.3,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221911642,0.5598478,3118.8,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221911942,1.28482724,3118.7,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221912146,1.28482724,3118.6,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221912345,0.93188765,3118.5,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221912553,0.93188765,3118.4,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221912758,0.93188765,3118.3,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221912942,0.5598478,3118.8,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221913145,1.28482005,3118.7,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221913348,1.28482005,3118.6,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221913543,0.93188243,3118.5,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221913756,0.93188243,3118.4,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221913957,0.93188243,3118.3,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221914153,0.5598478,3118.8,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221914351,1.28479101,3118.7,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221914548,1.28479101,3118.6,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221914754,0.93186133,3118.5,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221914954,0.93186133,3118.4,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221915151,0.93186133,3118.3,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221915350,0.5598478,3118.8,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221915550,1.28477491,3118.7,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221915852,1.28477491,3118.6,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221916049,0.93184961,3118.5,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221916250,0.93184961,3118.4,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221916457,0.93184961,3118.3,3117.8,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221916763,0.5598478,3118.8,3118.0,1.23651378]
["bitfinex-derivatives","ETHF0:USTF0",1768221916957,0.93182998,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221917154,0.93182998,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221917458,0.93182998,3118.5,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221917758,0.93182998,3118.4,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221917958,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221918160,1.28454273,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221918359,0.93168178,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221918659,0.93168178,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221918858,0.93168178,3118.5,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221919059,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221919261,1.2842903,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221919452,0.93147379,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221919759,0.93147379,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221919948,0.93147379,3118.5,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221920155,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221920460,0.93134203,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221920661,0.93134203,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221920960,0.93134203,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221921261,0.93134203,3118.5,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221921457,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221921761,0.93125911,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221921964,0.93125911,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221922162,0.93125911,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221922357,0.93125911,3118.5,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221922565,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221922856,0.93118611,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221923061,0.93118611,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221923259,0.93118611,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221923462,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221923663,0.93112464,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221923866,0.93112464,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221924056,0.93112464,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221924257,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221924456,0.93107426,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221924660,0.93107426,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221924861,0.93107426,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221925062,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221925364,0.93103522,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221925565,0.93103522,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221925766,0.93103522,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221925964,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221926268,0.93103578,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221926567,0.93103578,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221926768,0.93103578,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221927066,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221927280,0.93098473,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221927459,0.93098473,3118.7,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221927661,0.93098473,3118.6,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221927862,0.00246679,3118.9,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221928062,0.93098473,3118.8,3118.0,1.23989008]
["bitfinex-derivatives","ETHF0:USTF0",1768221928262,0.93098473,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221928461,0.93098473,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221928662,0.93098473,3118.5,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221928865,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221929166,0.93099536,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221929366,0.93099536,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221929666,0.93099536,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221929861,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221930073,0.93097644,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221930369,0.93097644,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221930569,0.93097644,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221930760,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221930962,0.93092969,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221931166,0.93092969,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221931368,0.93092969,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221931668,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221931867,0.93089254,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221932067,0.93089254,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221932269,0.93089254,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221932470,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221932670,0.93086754,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221932972,0.93086754,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221933169,0.93086754,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221933378,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221933671,0.93085263,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221933873,0.93085263,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221934072,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221934073,0.93085263,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221934374,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221934675,0.93085045,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221934875,0.93085045,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221935061,0.93085045,3118.6,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221935267,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221935462,0.93085866,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221935663,0.93085866,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221935868,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221936069,0.930853,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221936269,0.930853,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221936571,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221936767,0.930841,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221937062,0.930841,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221937261,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221937473,0.93084344,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221937674,0.93084344,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221937972,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221938175,0.93084377,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221938368,0.93084377,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221938567,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221938769,0.93083779,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221939075,0.93083779,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221939268,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221939466,0.93084142,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221939668,0.93084142,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221939869,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221940068,0.93084142,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221940269,0.93084142,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221940470,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221940667,0.93085937,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221940873,0.93085937,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221941074,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221941275,0.93088863,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221941575,0.93088863,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221941775,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221941974,0.93088895,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221942173,0.93088895,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221942374,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221942572,0.93093232,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221942775,0.93093232,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221942974,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221943170,0.93093232,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221943370,0.93093232,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221943670,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221943969,0.93098794,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221944171,0.93098794,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221944372,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221944676,0.93106079,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221944870,0.93106079,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221945071,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221945365,0.93115411,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221945569,0.93115411,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221945766,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221945970,0.93115396,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221946172,0.93115396,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221946470,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221946670,0.93127502,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221946872,0.93127502,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221947071,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221947271,0.93127534,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221947573,0.93127534,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221947779,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221947967,0.93130532,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221948170,0.93130532,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221948371,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221948570,0.93134445,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221948777,0.93134445,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221948970,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221949171,0.9313449,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221949373,0.9313449,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221949579,0.00246679,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221949878,0.93137565,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221950079,0.93137565,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221950280,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221950466,0.93139293,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221950670,0.93139293,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221950870,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221951071,0.93139293,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221951275,0.93139293,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221951575,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221951775,0.93141533,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221951976,0.93141533,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221952276,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221952476,0.93143861,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221952676,0.93143861,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221952874,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221953073,0.93143861,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221953281,0.93143861,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221953578,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221953781,0.93146424,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221954082,0.93146424,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221954282,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221954581,0.93149544,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221954782,0.93149544,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221954978,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221955169,0.93149544,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221955375,0.93149544,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221955669,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221955871,0.93153378,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221956071,0.93153378,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221956275,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221956477,0.9315808,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221956677,0.9315808,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221956877,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221957079,0.93158034,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221957286,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221957577,0.93162538,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221957779,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221957978,0.93160843,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221958285,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221958584,0.93157257,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221958885,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221959079,0.93095533,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221959280,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221959488,0.93093411,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221959784,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221959984,0.93093411,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221960177,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221960378,0.93093791,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221960578,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221960877,0.93087222,3118.8,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221961084,0.57218851,3118.9,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221961285,0.56972172,3118.7,3118.0,0.0033763]
["bitfinex-derivatives","ETHF0:USTF0",1768221971085,0.56972172,3118.7,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221971279,0.55128916,3118.5,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768221972082,1.23608839,3118.6,3117.4,0.16411635]
["bitfinex-derivatives","ETHF0:USTF0",1768221972083,0.55128916,3118.3,3117.4,0.16411635]
["bitfinex-derivatives","ETHF0:USTF0",1768221972279,0.55128916,3118.3,3116.6,1.23608839]
["bitfinex-derivatives","ETHF0:USTF0",1768221972280,0.55128916,3118.3,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768221972485,0.55128916,3118.1,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768221972687,0.55128916,3117.9,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768221972886,0.55128916,3117.7,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768221973387,0.55128916,3117.7,3116.9,0.16290774]
["bitfinex-derivatives","ETHF0:USTF0",1768221978992,0.55128916,3117.7,3116.9,0.00228774]
["bitfinex-derivatives","ETHF0:USTF0",1768221979291,0.55128916,3117.7,3116.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768221980282,0.55128916,3117.7,3116.7,1.5566214]
["bitfinex-derivatives","ETHF0:USTF0",1768221991403,0.55128916,3117.7,3116.7,2.7936759]
["bitfinex-derivatives","ETHF0:USTF0",1768221993000,0.55128916,3117.7,3116.7,1.5566214]
["bitfinex-derivatives","ETHF0:USTF0",1768221993503,0.55128916,3117.7,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222002112,0.93200531,3117.6,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222002319,0.55375281,3117.6,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222018427,1.48622819,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222018624,0.55375281,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222023035,0.55375281,3117.5,3116.7,1.2396759]
["bitfinex-derivatives","ETHF0:USTF0",1768222024028,0.55375281,3117.9,3116.7,1.4003059]
["bitfinex-derivatives","ETHF0:USTF0",1768222024225,0.93243353,3117.8,3117.1,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222024430,1.2370545,3118.6,3117.3,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222024622,0.54293894,3118.4,3117.3,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222024818,1.28539828,3118.3,3117.3,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222025024,0.9323803,3118.2,3117.5,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222025326,0.54293894,3118.4,3117.5,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222025525,0.93150578,3118.3,3117.5,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222025722,0.93150578,3118.2,3117.7,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222025929,0.54293894,3118.4,3117.5,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222026331,0.54293894,3118.4,3117.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768222026540,0.54293894,3118.4,3117.3,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222026727,0.54293894,3118.4,3117.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768222026925,0.54293894,3118.4,3117.1,1.3976645]
["bitfinex-derivatives","ETHF0:USTF0",1768222027126,0.54293894,3118.0,3117.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768222027330,0.54293894,3117.8,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222027527,0.54293894,3117.6,3116.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768222028327,0.54293894,3117.6,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222028530,0.54293894,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222030230,0.54293894,3118.1,3117.0,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222032237,0.54293894,3118.1,3116.8,1.2370545]
["bitfinex-derivatives","ETHF0:USTF0",1768222033645,1.76754879,3117.8,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222033842,0.53049429,3117.7,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222034631,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222058359,0.93029286,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222058558,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222058761,0.93029271,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222058967,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222059158,0.93029271,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222059361,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222059562,0.93030429,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222059763,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222059962,0.93030414,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222060162,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222060568,0.93032209,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222060769,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222060967,0.93032178,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222061266,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222061458,0.93035115,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222061658,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222061859,0.9303514,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222062155,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222062358,0.93035124,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222062563,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222062761,0.9303841,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222062954,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222063162,0.9303841,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222063361,0.53049429,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222063661,0.16055,3118.2,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222063662,0.93042588,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222063865,0.56412865,3118.0,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222064065,0.56412865,3117.8,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222064262,0.56412865,3117.6,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222064462,0.93041807,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222070785,1.49454672,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222070984,0.93041807,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222089005,0.56412865,3117.5,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222089202,0.56725188,3117.4,3116.7,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1768222097006,0.53688276,3118.1,3116.7,0.1632514]
["bitfinex-derivatives","ETHF0:USTF0",1768222097194,0.53688276,3117.9,3116.7,0.1632514]
["bitfinex-derivatives","ETHF0:USTF0",1768222097394,0.53688276,3117.7,3116.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768222097600,0.53688276,3117.5,3116.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768222097995,0.53688276,3117.5,3116.7,0.1632514]
["bitfinex-derivatives","ETHF0:USTF0",1768222098199,0.53688276,3117.5,3116.7,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1768222099202,0.53688276,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222120525,1.23719785,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222120725,0.93011945,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222120925,1.23719785,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222121127,0.93011945,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222121325,1.23719785,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222121626,0.93012493,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222121828,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222122025,0.93012399,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222122227,0.93012399,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222122418,0.93012399,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222122619,0.93012399,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222122920,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222123224,0.93013061,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222123425,0.93013061,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222123630,0.93013061,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222123926,0.93013061,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222124127,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222124427,0.93013692,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222124623,0.93013692,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222124926,0.93013692,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222125127,0.93013692,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222125428,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222125721,0.93015304,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222125926,0.93015304,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222126132,0.93015304,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222126328,0.93015304,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222126530,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222126730,0.93013231,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222126930,0.93013231,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222127130,0.93013231,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222127329,0.93013231,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222127525,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222127730,0.93021705,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222127919,0.93021705,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222128123,0.93021705,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222128323,0.93021705,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222128522,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222128823,0.93022594,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222129027,0.93022594,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222129227,0.93022594,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222129418,0.93022594,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222129623,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222129826,0.93024354,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222130026,0.93024354,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222130223,0.93024354,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222130427,0.93024354,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222130724,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222130928,0.93025711,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222131128,0.93025711,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222131330,0.93025711,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222131525,0.93025711,3117.5,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222131724,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222131929,0.93024573,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222132124,0.93024573,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222132328,0.93024573,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222132530,1.80433219,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222132727,0.93020446,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222132927,0.93020446,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222133228,0.93020446,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222133428,0.56713434,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222133633,0.93017321,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222133834,0.93017321,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222134030,0.93017321,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222134331,0.56713434,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222134527,0.93015017,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222134727,0.93015017,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222134926,0.93015017,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222135127,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222135426,0.93015023,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222135731,0.93015023,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222135929,0.93015023,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222136130,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222136330,0.93013143,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222136534,0.93013143,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222136734,0.93013143,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222137032,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222137230,0.93011592,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222137424,0.93011592,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222137624,0.93011592,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222137825,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222138023,0.93010318,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222138337,0.93010318,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222138534,0.93010318,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222138835,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222139038,0.93007378,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222139332,0.93007378,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222139532,0.93007378,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222139735,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222139933,0.930066,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222140132,0.930066,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222140335,0.930066,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222140533,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222140727,0.93006051,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222140928,0.93006051,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222141226,0.93006051,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222141428,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222141629,0.93005699,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222141927,0.93005699,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222142122,0.93005699,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222142333,0.56713434,3117.9,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222142634,0.93005623,3117.8,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222142829,0.93005623,3117.7,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222143029,0.93005623,3117.6,3116.7,2.94121369]
["bitfinex-derivatives","ETHF0:USTF0",1768222143230,0.56713434,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222143430,0.93005592,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222143631,0.93005592,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222143834,0.93005592,3117.6,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222144033,0.56713434,3117.9,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222144240,0.93005584,3117.8,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222144431,0.93005584,3117.7,3116.7,1.70401584]
["bitfinex-derivatives","ETHF0:USTF0",1768222144631,0.93005584,3117.6,3116.8,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222144831,1.83061858,3118.3,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222145031,1.28298194,3118.2,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222145231,0.93003327,3118.1,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222145432,0.93003327,3118.0,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222145633,0.93003327,3117.9,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222145928,1.83061858,3118.3,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222146133,0.92978585,3118.2,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222146328,0.92978585,3118.1,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222146538,0.92978585,3118.0,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222146740,0.92978585,3117.9,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222146937,1.83061858,3118.3,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222147138,0.92962165,3118.2,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222147340,0.92962165,3118.1,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222147638,0.92962165,3118.0,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222147839,0.92962165,3117.9,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768222148137,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222148338,0.9294125,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222148544,0.9294125,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222148748,0.9294125,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222148944,0.9294125,3117.9,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222149141,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222149349,0.92933922,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222149552,0.92933922,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222149753,0.92933922,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222149952,0.92933922,3117.9,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222150145,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222150342,0.92928079,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222150546,0.92928079,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222150751,0.92928079,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222151051,0.92928079,3117.9,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222151251,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222151453,0.92923504,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222151650,0.92923504,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222151850,0.92923504,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222152052,0.92923504,3117.9,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222152251,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222152452,0.9291982,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222152753,0.9291982,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222152953,0.9291982,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222153255,0.9291982,3117.9,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222153451,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222153651,0.92915296,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222153852,0.92915296,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222154153,0.92915296,3118.0,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222154353,0.92915296,3117.9,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222154553,1.83061858,3118.3,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222154754,0.92913249,3118.2,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222154952,0.92913249,3118.1,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222155251,0.92913249,3118.0,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222155453,1.83061858,3118.3,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222155650,0.92910897,3118.2,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222155850,0.92910897,3118.1,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222156050,0.92910897,3118.0,3117.0,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222156253,1.83061858,3118.3,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768222156455,0.92909084,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222156653,0.92909084,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222156854,0.92909084,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222157056,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222157252,0.92908991,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222157453,0.92908991,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222157654,0.92908991,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222157854,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222158057,0.92907416,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222158257,0.92907416,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222158557,0.92907416,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222158758,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222158958,0.92900515,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222159158,0.92900515,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222159457,0.92900515,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222159662,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222159854,0.92900499,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222160055,0.92900499,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222160260,0.92900499,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222160461,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222160663,0.92876329,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222160853,0.92876329,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222161054,0.92876329,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222161264,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222161463,0.92856544,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222161655,0.92856544,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222161855,0.92856544,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222162054,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222162264,0.92848379,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222162455,0.92848379,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222162655,0.92848379,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222162951,1.83061858,3118.3,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222163155,0.92849549,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222163356,0.92849549,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222163557,0.92849549,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222163762,1.23719785,3118.2,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222163960,0.92847395,3118.1,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222164155,0.92847395,3118.0,3116.9,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1768222164357,0.59342073,3118.3,3117.1,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222164556,0.92846713,3118.2,3117.1,1.23719785]
["bitfinex-derivatives","ETHF0:USTF0",1768222164758,1.788606,3118.7,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222165062,1.4797607,3118.6,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222165263,0.92835255,3118.5,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222165460,0.92835255,3118.4,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222165651,0.92835255,3118.3,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222165851,0.55140815,3118.6,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222166056,0.92815605,3118.5,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222166262,0.92815605,3118.4,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222166461,0.92815605,3118.3,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222166662,0.55140815,3118.6,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222166863,0.92801762,3118.5,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222167162,0.92801762,3118.4,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222167363,0.92801762,3118.3,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222167666,0.55140815,3118.6,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222167964,0.92792155,3118.5,3117.3,1.39779785]
["bitfinex-derivatives","ETHF0:USTF0",1768222168263,0.92792155,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222168464,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222168465,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222168661,0.92824914,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222168861,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222169164,0.92824681,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222169364,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222169666,0.92816247,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222169865,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222170167,0.92816216,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222170353,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222170557,0.92814631,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222170757,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222170959,0.92814968,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222171266,0.92816848,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222171461,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222171662,0.92816821,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222171861,0.92816821,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222172063,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222172257,0.92816362,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222172457,0.92816362,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222172667,1.23719785,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222172863,0.92819547,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222173068,0.92819547,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222173371,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222173557,0.92824981,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222173757,0.92824981,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222173958,0.92824981,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222174154,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222174367,0.92832885,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222174556,0.92832885,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222174755,0.92832885,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222174961,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222175270,0.92832778,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222175464,0.92832778,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222175769,0.92832778,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222175968,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222176165,0.92827562,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222176366,0.92827562,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222176565,0.92827562,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222176767,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222176966,0.92813472,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222177262,0.92813472,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222177464,0.92813472,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222177664,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222177865,0.92817463,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222178064,0.92817463,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222178264,0.92817463,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222178565,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222178764,0.92817884,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222178962,0.92817884,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222179164,0.92817884,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222179369,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222179570,0.92818097,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222179870,0.92818097,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222180067,0.92818097,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222180262,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222180464,0.92820539,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222180662,0.92820539,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222180867,0.92820539,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222181067,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222181263,0.92820429,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222181467,0.92820429,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222181666,0.92820429,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222181865,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222182170,0.92822001,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222182363,0.92822001,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222182562,0.92822001,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222182763,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222182965,0.92824401,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222183162,0.92824401,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222183362,0.92824401,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222183568,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222183768,0.92827652,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222184071,0.92827652,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222184266,0.92827652,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222184469,0.55140815,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222184670,1.51924061,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222184862,0.92831652,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222185062,0.92831652,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222185264,0.59092409,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222185467,0.92835017,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222185664,0.92835017,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222185863,0.59092409,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222186065,0.92834455,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222186374,0.59092409,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222186673,0.59339088,3118.9,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222186973,0.59092409,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222190768,0.59092409,3118.7,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222191080,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222191275,0.92791802,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222191467,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222191773,0.92789716,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222191973,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222192176,0.92789799,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222192380,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222192571,0.92786906,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222192771,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222193075,0.92787015,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222193277,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222193575,0.92790538,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222193770,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222193969,0.92789661,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222194174,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222194478,0.92795892,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222194673,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222194970,0.92794911,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222195270,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222195465,0.92786822,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222195666,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222195867,0.92786764,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222196067,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222196363,0.9278675,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222196567,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222196762,0.92782611,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222196964,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222197169,0.92782587,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222197476,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222197674,0.92778158,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222197873,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222198077,0.92778158,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222198285,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222198483,0.92774943,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222198779,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222198982,0.92708115,3118.8,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222199278,0.00246679,3118.9,3117.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1768222199479,0.92707644,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222199683,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222199879,0.92707649,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222200079,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222200279,0.92707515,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222200585,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222200777,0.92704694,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222200978,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222201277,0.92704694,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222201477,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222201678,0.92702922,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222201878,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222202077,0.92702874,3118.8,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222202376,0.00246679,3118.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222203088,0.00246679,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222203277,0.00246679,3118.9,3117.9,0.7246443]
["bitfinex-derivatives","ETHF0:USTF0",1768222204379,0.00246679,3118.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222204875,0.00246679,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222210483,0.00246679,3118.9,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222215977,0.00246679,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222216290,0.09946267,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222216480,0.09946267,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222217288,0.10267233,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222222498,0.10267233,3119.0,3118.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768222224391,0.10267233,3119.0,3118.5,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768222226599,0.10267233,3119.0,3118.6,0.58221416]
["bitfinex-derivatives","ETHF0:USTF0",1768222226899,0.57416278,3120.0,3118.6,0.58221416]
["bitfinex-derivatives","ETHF0:USTF0",1768222227098,0.16045,3120.2,3118.6,0.58221416]
["bitfinex-derivatives","ETHF0:USTF0",1768222227099,1.50026358,3119.9,3118.6,0.58221416]
["bitfinex-derivatives","ETHF0:USTF0",1768222227301,1.50026358,3119.9,3118.5,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768222227302,0.9261008,3119.8,3118.5,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768222227704,0.92897733,3119.8,3118.5,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768222227903,0.9261008,3119.7,3118.5,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768222228598,0.9261008,3119.7,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222230305,0.9261008,3119.7,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222234302,0.9261008,3119.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768222234502,0.9261008,3119.7,3118.9,0.16455395]
["bitfinex-derivatives","ETHF0:USTF0",1768222235810,0.9261008,3119.7,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768222237515,0.9261008,3119.7,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222237709,0.9261008,3119.7,3119.1,1.3957534]
["bitfinex-derivatives","ETHF0:USTF0",1768222239106,0.00287653,3119.8,3119.1,1.3957534]
["bitfinex-derivatives","ETHF0:USTF0",1768222239714,0.00287653,3119.8,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222249424,0.00287653,3119.8,3119.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768222255834,0.60819037,3120.7,3119.5,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222256128,0.60819037,3120.7,3119.5,1.3957334]
["bitfinex-derivatives","ETHF0:USTF0",1768222256729,0.60819037,3120.7,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222256927,0.60819037,3120.7,3119.6,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222257234,0.61196231,3120.7,3119.6,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222257528,1.84344377,3120.6,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222258126,0.60819037,3120.6,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222258432,1.84344377,3120.6,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222260622,0.60819037,3120.6,3119.5,1.3957334]
["bitfinex-derivatives","ETHF0:USTF0",1768222261027,0.60819037,3120.6,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222261222,0.00377194,3120.7,3120.0,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222261421,0.00377194,3120.7,3119.8,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222262429,0.00377194,3120.7,3120.0,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222263231,0.00377194,3120.7,3120.4,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222263434,0.00377194,3120.7,3120.2,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222264134,0.60819037,3121.4,3120.2,2.8032534]
["bitfinex-derivatives","ETHF0:USTF0",1768222264435,1.84344377,3121.4,3120.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768222265125,1.84698145,3121.4,3120.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768222265437,1.84698145,3121.4,3120.2,2.9637034]
["bitfinex-derivatives","ETHF0:USTF0",1768222266838,0.61172805,3121.4,3120.2,2.9637034]
["bitfinex-derivatives","ETHF0:USTF0",1768222268637,0.00353768,3121.4,3120.4,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222269943,0.00353768,3121.4,3120.6,1.2352534]
["bitfinex-derivatives","ETHF0:USTF0",1768222270140,0.00353768,3121.4,3120.4,2.01560662]
["bitfinex-derivatives","ETHF0:USTF0",1768222270442,0.00353768,3121.4,3120.4,1.3956934]
["bitfinex-derivatives","ETHF0:USTF0",1768222270744,1.83486104,3121.4,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222276840,1.2352534,3121.2,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222277249,1.83486104,3121.4,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222284057,0.59960764,3121.4,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222284353,1.83486104,3121.4,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222284657,0.59960764,3121.4,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222293070,1.82588744,3121.2,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222293370,0.59063404,3121.1,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222296266,0.59063404,3121.1,3119.6,0.62561307]
["bitfinex-derivatives","ETHF0:USTF0",1768222296570,0.59063404,3121.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768222296774,0.59063404,3121.1,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768222297370,0.59930919,3120.6,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222297570,1.2352534,3120.7,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222297571,1.2352534,3120.3,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222297767,1.83456259,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222297967,0.59930919,3120.4,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222302275,0.59930919,3120.4,3118.9,0.16455395]
["bitfinex-derivatives","ETHF0:USTF0",1768222302570,0.59930919,3120.4,3118.9,1.73055395]
["bitfinex-derivatives","ETHF0:USTF0",1768222303573,0.59930919,3120.4,3118.9,0.16455395]
["bitfinex-derivatives","ETHF0:USTF0",1768222305279,0.59930919,3120.0,3118.9,0.16455395]
["bitfinex-derivatives","ETHF0:USTF0",1768222317589,0.59930919,3120.5,3118.9,0.16455395]
["bitfinex-derivatives","ETHF0:USTF0",1768222319793,0.59930919,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768222320991,0.59930919,3120.5,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768222321290,0.59930919,3120.5,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222325894,0.59930919,3120.5,3119.2,0.77930358]
["bitfinex-derivatives","ETHF0:USTF0",1768222328895,0.59930919,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222330197,0.62877552,3121.0,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222330692,0.62877552,3121.0,3119.4,0.61880358]
["bitfinex-derivatives","ETHF0:USTF0",1768222331002,0.62877552,3121.0,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222332400,0.62877552,3121.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222340010,0.60111092,3120.6,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222353122,0.60111092,3120.6,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222359526,0.60111092,3120.6,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222361326,1.89511517,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222361921,0.66000148,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222362725,1.23511369,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222362929,0.66000148,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222370141,1.89511517,3120.8,3119.4,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222370332,0.66000148,3120.7,3119.4,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222370532,1.89511517,3120.6,3119.4,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222370728,0.66000148,3120.5,3119.4,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222371239,0.66000148,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222372138,1.23511369,3120.2,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222372339,0.66000148,3120.3,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222380654,0.66000148,3120.2,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222380854,0.66000148,3120.0,3118.9,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1768222381056,1.89511517,3119.7,3118.9,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1768222381849,0.66000148,3119.7,3118.9,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1768222395963,1.89511517,3119.7,3118.9,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1768222396158,1.8399544,3119.5,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222396765,0.60484071,3119.4,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222397064,0.60484071,3119.4,3118.7,0.16339222]
["bitfinex-derivatives","ETHF0:USTF0",1768222397965,0.60484071,3119.4,3118.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1768222398866,0.60484071,3119.4,3118.6,0.84040871]
["bitfinex-derivatives","ETHF0:USTF0",1768222403276,0.60484071,3120.1,3118.6,0.84040871]
["bitfinex-derivatives","ETHF0:USTF0",1768222403480,0.60484071,3119.8,3118.6,2.0755224]
["bitfinex-derivatives","ETHF0:USTF0",1768222404585,0.60484071,3119.8,3118.6,1.00093871]
["bitfinex-derivatives","ETHF0:USTF0",1768222404787,0.60484071,3119.8,3118.6,2.2360524]
["bitfinex-derivatives","ETHF0:USTF0",1768222406980,1.23511369,3120.3,3118.9,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222407288,0.60484071,3120.2,3118.9,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222408885,1.8399544,3120.1,3118.7,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222409186,0.60484071,3120.0,3118.7,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222414086,1.8399544,3119.9,3118.7,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222416494,0.60484071,3119.9,3118.7,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222416684,1.8399544,3119.9,3118.7,1.23511369]
["bitfinex-derivatives","ETHF0:USTF0",1768222421296,0.60484071,3119.9,3118.6,0.16293871]
["bitfinex-derivatives","ETHF0:USTF0",1768222430503,0.60484071,3119.9,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768222440708,1.23550317,3120.5,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768222440913,0.62385719,3120.4,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768222441813,0.62385719,3120.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222445209,0.67370988,3120.8,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222445817,0.67370988,3120.7,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222447416,0.67370988,3120.3,3118.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768222448615,0.67370988,3120.3,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768222448921,0.67370988,3119.9,3118.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768222457609,0.67850601,3120.3,3118.7,0.8242105]
["bitfinex-derivatives","ETHF0:USTF0",1768222457809,0.67850601,3120.3,3118.8,0.6636805]
["bitfinex-derivatives","ETHF0:USTF0",1768222459623,0.67850601,3120.3,3118.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222466635,0.67850601,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768222469136,0.67850601,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768222469338,0.67850601,3120.9,3119.1,0.8241905]
["bitfinex-derivatives","ETHF0:USTF0",1768222470437,0.67850601,3120.9,3119.1,0.6636805]
["bitfinex-derivatives","ETHF0:USTF0",1768222470638,0.67850601,3120.9,3119.3,1.23550317]
["bitfinex-derivatives","ETHF0:USTF0",1768222471530,0.67850601,3120.9,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768222474240,0.67850601,3120.9,3119.3,1.23550317]
["bitfinex-derivatives","ETHF0:USTF0",1768222474241,0.67850601,3120.9,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768222479839,0.67850601,3120.9,3119.3,1.86210503]
["bitfinex-derivatives","ETHF0:USTF0",1768222480044,1.26515305,3121.2,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222480344,0.66876427,3121.1,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222483345,0.66876427,3121.1,3119.9,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222484046,0.66876427,3121.1,3120.1,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222484345,0.66876427,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222488851,1.90332303,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222490146,0.66876427,3120.9,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222490342,1.23455876,3121.1,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222491151,1.90332303,3121.1,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222491651,0.66876427,3121.5,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222491842,1.90332303,3121.3,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222492741,0.66876427,3121.2,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222493852,1.90332303,3121.2,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222498462,0.66876427,3121.1,3119.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222498952,6.392,3122.0,3119.7,0.78707186]
["bitfinex-derivatives","ETHF0:USTF0",1768222498953,0.66876427,3120.9,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222499758,1.23455876,3120.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222499966,0.66876427,3120.7,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768222500454,0.00353768,3121.4,3120.5,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222500858,0.00353768,3121.4,3120.8,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222501054,0.00353768,3121.4,3120.8,1.23848764]
["bitfinex-derivatives","ETHF0:USTF0",1768222501557,0.00353768,3121.4,3120.8,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1768222502459,0.00353768,3121.4,3120.9,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222502651,0.66876427,3121.9,3120.9,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222503659,0.00351686,3121.9,3120.9,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222504454,0.00351686,3121.9,3120.8,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1768222504661,0.6276609,3121.9,3120.8,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1768222504957,1.8587028,3121.6,3120.8,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1768222505155,0.62414404,3121.6,3120.8,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1768222506959,0.00351686,3121.9,3121.0,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222507161,0.6276609,3121.9,3120.8,1.23848764]
["bitfinex-derivatives","ETHF0:USTF0",1768222513268,0.6276609,3121.9,3120.8,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1768222514068,0.00351686,3121.9,3120.9,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222515372,0.00351686,3121.9,3121.1,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222517674,0.00351686,3121.9,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768222518174,1.23807562,3121.9,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768222519074,0.00351686,3121.9,3121.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768222519268,1.23455876,3121.2,3119.9,0.67742332]
["bitfinex-derivatives","ETHF0:USTF0",1768222519473,1.23455876,3121.2,3120.0,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222519669,0.67557632,3121.6,3120.0,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222519670,1.23455876,3121.4,3120.0,1.23455876]
["bitfinex-derivatives","ETHF0:USTF0",1768222519979,1.23455876,3121.2,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222520172,1.23455876,3121.2,3120.5,4.02016416]
["bitfinex-derivatives","ETHF0:USTF0",1768222520570,1.91013508,3121.2,3120.4,4.02016416]
["bitfinex-derivatives","ETHF0:USTF0",1768222524679,1.23455876,3120.8,3120.0,5.74309166]
["bitfinex-derivatives","ETHF0:USTF0",1768222525179,1.23455876,3120.8,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222540487,1.23455876,3121.0,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222540687,1.23455876,3121.0,3119.9,0.72250645]
["bitfinex-derivatives","ETHF0:USTF0",1768222542798,1.23455876,3121.0,3120.1,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222543295,1.2348069,3121.4,3120.1,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222546794,1.2348069,3121.4,3120.2,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222550717,1.2348069,3121.4,3120.3,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222551915,1.2348069,3121.4,3120.2,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222552720,1.2348069,3121.4,3120.3,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222553712,0.16038,3121.5,3120.3,4.74235551]
["bitfinex-derivatives","ETHF0:USTF0",1768222554722,0.00351686,3121.9,3120.5,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222555223,0.00351686,3121.9,3120.7,4.74235551]
["bitfinex-derivatives","ETHF0:USTF0",1768222555518,0.00351686,3121.9,3120.7,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222555821,0.16387686,3121.9,3120.7,4.74235551]
["bitfinex-derivatives","ETHF0:USTF0",1768222556623,0.16387686,3121.9,3120.7,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222562426,1.2348069,3121.7,3120.6,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222563524,1.2348069,3121.3,3120.5,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222563723,1.2348069,3121.3,3120.4,4.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1768222564122,3.53837836,3121.3,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222564323,0.98246705,3121.2,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222565215,0.98246705,3121.1,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222565420,0.98246705,3121.0,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222565627,0.98246705,3120.9,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222565827,0.98246705,3120.8,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222566018,0.98246705,3120.7,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222566319,0.98246705,3120.6,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222566617,0.98246705,3120.5,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222566817,2.30357146,3121.3,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222572032,3.28614581,3121.2,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222572226,0.98257435,3121.1,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222572431,0.98257435,3121.0,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222572632,0.98257435,3120.9,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222572832,0.98257435,3120.8,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222573034,0.98257435,3120.7,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222573230,0.98257435,3120.6,3120.2,0.71897883]
["bitfinex-derivatives","ETHF0:USTF0",1768222573433,0.98257435,3120.5,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222573633,0.98257435,3120.4,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222573929,2.30357146,3121.2,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222575531,2.30357146,3121.2,3119.9,0.75152023]
["bitfinex-derivatives","ETHF0:USTF0",1768222578433,4.53309293,3121.1,3119.9,0.75152023]
["bitfinex-derivatives","ETHF0:USTF0",1768222578738,0.99471457,3121.0,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222580241,1.2348069,3120.7,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222580438,0.99471457,3120.6,3119.9,0.00352762]
["bitfinex-derivatives","ETHF0:USTF0",1768222580740,0.99471457,3120.6,3119.5,0.74799261]
["bitfinex-derivatives","ETHF0:USTF0",1768222581240,0.99471457,3120.5,3119.5,0.74799261]
["bitfinex-derivatives","ETHF0:USTF0",1768222581541,0.99471457,3120.4,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222581731,0.99471457,3120.3,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222581932,0.99471457,3120.2,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222582131,0.99471457,3120.1,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222582332,3.57657146,3120.9,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222582532,1.00153574,3120.8,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222582741,1.00153574,3120.7,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222582937,1.00153574,3120.6,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222583138,1.00153574,3120.5,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222583337,1.00153574,3120.4,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222583539,1.00153574,3120.3,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222583838,1.00153574,3120.2,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222584034,1.00153574,3120.1,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222584236,1.273,3120.9,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222584436,1.00139755,3120.8,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222584636,1.00139755,3120.7,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222584836,1.00139755,3120.6,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222585037,1.00139755,3120.5,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222585237,1.00139755,3120.4,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222585443,1.00139755,3120.3,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222585642,1.00139755,3120.2,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222585836,1.00139755,3120.1,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222586037,3.57657146,3120.9,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222586339,1.00114462,3120.8,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222586540,1.00114462,3120.7,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222586739,1.00114462,3120.6,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222586942,1.273,3120.9,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222586943,1.00114462,3120.5,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222587142,1.00114462,3120.4,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222587344,1.00114462,3120.3,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222587536,1.00114462,3120.2,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222587847,2.30357146,3121.0,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222588344,3.30461124,3121.0,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222591948,4.06142244,3121.0,3119.5,0.75075154]
["bitfinex-derivatives","ETHF0:USTF0",1768222592248,1.9916181,3120.8,3119.5,0.00275893]
["bitfinex-derivatives","ETHF0:USTF0",1768222592550,1.2348069,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222592749,1.00103978,3119.9,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768222592950,1.00103978,3119.9,3118.8,0.90851261]
["bitfinex-derivatives","ETHF0:USTF0",1768222593646,1.00103978,3119.9,3118.8,0.91080938]
["bitfinex-derivatives","ETHF0:USTF0",1768222595551,1.00103978,3119.8,3118.8,0.91080938]
["bitfinex-derivatives","ETHF0:USTF0",1768222595854,1.00103978,3119.7,3118.8,0.91080938]
["bitfinex-derivatives","ETHF0:USTF0",1768222596057,1.00103978,3119.6,3118.8,0.91080938]
["bitfinex-derivatives","ETHF0:USTF0",1768222596354,1.00103978,3119.5,3118.8,0.91080938]
["bitfinex-derivatives","ETHF0:USTF0",1768222596554,1.00103978,3119.4,3118.8,0.91080938]
["bitfinex-derivatives","ETHF0:USTF0",1768222596753,0.00338001,3119.7,3118.8,0.91080938]
["bitfinex-derivatives","ETHF0:USTF0",1768222596948,0.99916503,3119.6,3118.8,0.00229677]
["bitfinex-derivatives","ETHF0:USTF0",1768222597153,0.99916503,3119.5,3118.8,0.00229677]
["bitfinex-derivatives","ETHF0:USTF0",1768222597353,0.99916503,3119.4,3118.8,0.00229677]
["bitfinex-derivatives","ETHF0:USTF0",1768222597555,0.99866884,3119.3,3118.4,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222597750,0.00338001,3119.7,3118.4,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222597957,0.99866894,3119.6,3118.4,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222598257,0.00338001,3119.7,3118.4,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222598258,0.99866894,3119.5,3118.4,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222598458,0.99866894,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222598659,0.99866894,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222598863,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222599062,0.99827282,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222599267,0.99827282,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222599462,0.99827282,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222599652,0.99827282,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222599857,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222600056,0.99796554,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222600266,0.99796554,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222600461,0.99796554,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222600760,0.99796554,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222600966,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222601263,0.99772423,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222601565,0.99772423,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222601760,0.99772423,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222602060,0.99772423,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222602367,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222602665,0.99737781,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222602856,0.99737781,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222603056,0.99737781,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222603257,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222603458,0.99744993,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222603658,0.99744993,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222603858,0.99744993,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222604057,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222604266,0.99744236,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222604467,0.99744236,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222604767,0.99744236,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222604962,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222605264,0.99734193,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222605465,2.23327271,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222605767,0.99734193,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222606065,0.99734193,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222606256,1.23593078,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222606453,0.99721253,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222606658,0.99721253,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222606855,1.23593078,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222607063,0.9972132,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222607270,0.9972132,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222607472,0.00338001,3119.7,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222607672,2.23311045,3119.6,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222607875,0.99717967,3119.5,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222613975,1.23593078,3119.4,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222614174,0.99717967,3119.3,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222617178,1.23593078,3119.2,3118.4,0.83448656]
["bitfinex-derivatives","ETHF0:USTF0",1768222617377,0.99717967,3119.1,3118.4,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1768222618078,0.99717967,3119.1,3118.0,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222618983,0.99717967,3119.1,3118.0,0.83346968]
["bitfinex-derivatives","ETHF0:USTF0",1768222622082,1.23593078,3118.6,3118.0,0.00236135]
["bitfinex-derivatives","ETHF0:USTF0",1768222622381,1.23593078,3118.6,3117.6,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222622382,0.99717967,3118.5,3117.6,0.83110833]
["bitfinex-derivatives","ETHF0:USTF0",1768222623279,0.99717967,3118.4,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222623486,0.99717967,3118.3,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222623679,0.99717967,3118.2,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222623879,1.23593078,3118.8,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222624085,1.01384813,3118.7,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222624381,1.01384813,3118.6,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222624587,1.01384813,3118.5,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222624886,1.01384813,3118.4,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222625183,1.01384813,3118.3,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222625382,1.23593078,3118.8,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222625383,1.01384813,3118.2,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222625585,1.23593078,3118.8,3117.6,0.83388744]
["bitfinex-derivatives","ETHF0:USTF0",1768222625888,1.0137499,3118.7,3117.6,0.00277911]
["bitfinex-derivatives","ETHF0:USTF0",1768222626087,1.23593078,3118.5,3117.6,0.00277911]
["bitfinex-derivatives","ETHF0:USTF0",1768222626278,1.0137499,3118.4,3117.6,0.00277911]
["bitfinex-derivatives","ETHF0:USTF0",1768222626583,1.0137499,3118.3,3117.3,1.06312299]
["bitfinex-derivatives","ETHF0:USTF0",1768222626786,1.0137499,3118.2,3117.4,0.90252299]
["bitfinex-derivatives","ETHF0:USTF0",1768222626985,1.0137499,3118.1,3117.4,0.90252299]
["bitfinex-derivatives","ETHF0:USTF0",1768222627178,1.23593078,3118.8,3117.4,0.90252299]
["bitfinex-derivatives","ETHF0:USTF0",1768222627380,1.01350599,3118.7,3117.5,0.90252299]
["bitfinex-derivatives","ETHF0:USTF0",1768222627680,1.01350599,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222627884,1.01350599,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222628189,2.30357146,3118.9,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222628190,1.01350599,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222628376,1.01350599,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222628578,1.01350599,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222628774,1.01350599,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222629083,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222629284,1.01305454,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222629484,1.01305454,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222629686,1.01305454,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222629886,1.01305454,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222630193,1.01305454,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222630382,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222630583,1.0127424,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222630783,1.0127424,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222630995,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222630996,1.0127424,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222631294,1.0127424,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222631591,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222631592,1.0127424,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222631895,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222632191,1.01218697,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222632391,1.01218697,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222632582,1.01218697,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222632783,1.01218697,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222633083,1.01218697,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222633382,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222633583,1.01212874,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222633783,1.01212874,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222634000,1.01212874,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222634189,1.01212874,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222634389,1.01212874,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222634591,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222634891,1.01212116,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222635086,1.01212116,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222635287,1.01212116,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222635488,1.01212116,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222635687,1.01212116,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222635987,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222636286,1.01213946,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222636592,1.01213946,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222636789,1.01213946,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222636983,1.01213946,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222637183,1.01213946,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222637383,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222637580,1.0121659,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222637783,1.0121659,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222637990,1.0121659,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222638191,1.0121659,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222638393,1.0121659,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222638593,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222638793,1.01221093,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222638984,1.01221093,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222639184,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222639185,1.01221093,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222639386,1.01221093,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222639685,1.01221093,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222639886,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222640095,1.01228712,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222640291,1.01228712,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222640485,1.01228712,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222640688,1.01228712,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222640983,1.01228712,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222641180,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222641388,1.00451714,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222641588,1.00451714,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222641790,1.00451714,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222641987,1.00451714,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222642192,1.00451714,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222642389,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222642588,1.00472401,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222642790,1.00472401,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222642990,1.00472401,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222643188,1.00472401,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222643396,1.00472401,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222643698,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222643899,1.00508206,3118.5,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222644094,1.00508206,3118.4,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222644398,1.23593078,3118.6,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222644399,1.00508206,3118.3,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222644697,1.00508206,3118.2,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222644997,1.00508206,3118.1,3117.5,0.90508778]
["bitfinex-derivatives","ETHF0:USTF0",1768222645196,1.23593078,3118.4,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222645399,1.00543785,3118.3,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222645697,1.00543785,3118.2,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222645896,1.00543785,3118.1,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222646098,1.00543785,3118.0,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222646400,1.23593078,3118.4,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222646601,1.00571385,3118.3,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222646801,1.00571385,3118.2,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222646999,1.00571385,3118.1,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222647192,1.00571385,3118.0,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222647394,1.23593078,3118.4,3117.5,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1768222647598,1.00597585,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222647788,1.00597585,3118.2,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222647995,1.00597585,3118.1,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222648299,1.00597585,3118.0,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768222648502,1.23593078,3118.4,3117.3,0.16378568]
["bitfinex-derivatives","ETHF0:USTF0",1768222648701,1.00622485,3118.3,3117.3,0.16378568]
["bitfinex-derivatives","ETHF0:USTF0",1768222649000,1.00622485,3118.2,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222649193,1.00622485,3118.1,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222649392,1.00622485,3118.0,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222649704,1.23593078,3118.6,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222649999,1.00652058,3118.5,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222650200,1.00652058,3118.4,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222650400,1.00652058,3118.3,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222650700,1.00652058,3118.2,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222650899,1.00652058,3118.1,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222651098,1.00652058,3118.0,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222651298,1.00652058,3117.9,3117.3,1.07682561]
["bitfinex-derivatives","ETHF0:USTF0",1768222651500,1.00727559,3117.8,3117.3,0.00318568]
["bitfinex-derivatives","ETHF0:USTF0",1768222651701,1.23593078,3118.0,3116.9,0.91303993]
["bitfinex-derivatives","ETHF0:USTF0",1768222652002,1.00726806,3117.9,3116.9,0.91303993]
["bitfinex-derivatives","ETHF0:USTF0",1768222652202,1.00726806,3117.8,3116.9,0.91303993]
["bitfinex-derivatives","ETHF0:USTF0",1768222652404,1.00726806,3117.7,3116.9,0.91303993]
["bitfinex-derivatives","ETHF0:USTF0",1768222652603,1.23593078,3118.0,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222652804,1.00732103,3117.9,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222653005,1.00732103,3117.8,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222653204,1.00732103,3117.7,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222653397,1.23593078,3118.0,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222653599,1.00724986,3117.9,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222653806,1.00724986,3117.8,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222654006,1.00724986,3117.7,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222654305,1.23593078,3118.0,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222654504,1.00724927,3117.9,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222654805,1.23593078,3118.0,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222654806,1.00724927,3117.8,3116.9,0.91706728]
["bitfinex-derivatives","ETHF0:USTF0",1768222655013,1.00724927,3117.7,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222655200,1.23593078,3118.2,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222655398,1.00723564,3118.1,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222655599,1.00723564,3118.0,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222655803,1.00723564,3117.9,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222655999,1.00723564,3117.8,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222656201,1.00723564,3117.7,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222656402,1.23593078,3118.2,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222656602,1.00718764,3118.1,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222656801,1.00718764,3118.0,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222657001,1.00718764,3117.9,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222657202,1.00718764,3117.8,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222657403,1.00718764,3117.7,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222657603,1.23593078,3118.2,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222657805,1.00712849,3118.1,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222658004,1.00712849,3118.0,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222658202,1.00712849,3117.9,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222658405,1.00712849,3117.8,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222658605,1.00712849,3117.7,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222658804,1.23593078,3118.2,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222659007,1.00708782,3118.1,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222659213,1.00708782,3118.0,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222659413,1.00708782,3117.9,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222659605,1.00708782,3117.8,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222659805,1.00708782,3117.7,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222660007,1.23593078,3118.2,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222660207,1.00703974,3118.1,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222660407,1.00703974,3118.0,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222660602,1.00703974,3117.9,3116.9,1.07768728]
["bitfinex-derivatives","ETHF0:USTF0",1768222660912,1.00703974,3117.8,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222661212,1.00703974,3117.7,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222661413,1.23593078,3118.2,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222661614,1.00686692,3118.1,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222661813,1.00686692,3118.0,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222662013,1.00686692,3117.9,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222662215,1.00686692,3117.8,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222662414,1.00686692,3117.7,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222662618,1.23593078,3118.2,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222662816,1.00683898,3118.1,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222663016,1.00683898,3118.0,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222663215,1.00683898,3117.9,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222663414,1.00683898,3117.8,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222663609,1.00683898,3117.7,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222663811,1.23593078,3118.2,3116.9,2.31361806]
["bitfinex-derivatives","ETHF0:USTF0",1768222664010,1.00680636,3118.1,3117.1,2.23883984]
["bitfinex-derivatives","ETHF0:USTF0",1768222664209,1.00680636,3118.0,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222664410,1.00680636,3117.9,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222664610,1.00680636,3117.8,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222664817,1.00680636,3117.7,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222665018,2.30357146,3118.5,3117.3,1.23593078]
["bitfinex-derivatives","ETHF0:USTF0",1768222665216,0.35198313,3118.4,3117.3,1.23593078]
["bitfinex-derivatives","ETHF0:USTF0",1768222665519,1.00680496,3118.3,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222665717,1.00680496,3118.2,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222666016,1.00680496,3118.1,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222666213,1.00680496,3118.0,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222666413,1.00680496,3117.9,3117.2,1.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1768222666718,2.30357146,3118.6,3117.2,1.16350906]
["bitfinex-derivatives","ETHF0:USTF0",1768222666921,0.3519991,3118.5,3117.2,1.16350906]
["bitfinex-derivatives","ETHF0:USTF0",1768222667120,2.30357146,3118.6,3117.2,1.16350906]
["bitfinex-derivatives","ETHF0:USTF0",1768222667320,0.35200822,3118.5,3117.2,1.16350906]
["bitfinex-derivatives","ETHF0:USTF0",1768222667521,0.96310253,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222678638,0.99264528,3118.6,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222678830,0.99264528,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222679032,0.99264528,3118.4,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222679236,0.99264528,3118.3,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222679432,0.99264528,3118.2,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222679733,0.99264528,3118.1,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222679934,0.96310253,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222680131,0.99262174,3118.6,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222680326,0.99262174,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222680527,0.99262174,3118.4,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222680835,0.99262174,3118.3,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222681127,0.99262174,3118.2,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222681330,0.99262174,3118.1,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222681531,0.96310253,3118.7,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222681730,0.9925762,3118.6,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222681929,0.9925762,3118.5,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222682130,0.9925762,3118.4,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222682332,0.9925762,3118.3,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222682532,0.9925762,3118.2,3117.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222682832,3.32159852,3119.1,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222683037,1.36996467,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222683238,0.35193761,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222684939,1.01802706,3119.0,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222691228,1.41257242,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222691433,1.06039913,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222694744,0.98923834,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222694934,0.98923834,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222695136,0.98923834,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222695342,0.98923834,3118.5,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222695544,0.98923834,3118.4,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222695750,0.98923834,3118.3,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222696037,1.06039913,3118.9,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222696346,2.12914198,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222696642,0.98935813,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222697141,2.12914198,3118.7,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222697345,0.98935813,3118.6,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222699145,0.98935813,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222717156,2.25988257,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222717353,2.25988257,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222717553,0.98935813,3118.4,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222717754,2.25988257,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222717953,0.98935813,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222718161,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222718353,0.98679409,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222718552,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222718763,0.98676298,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222719049,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222719253,0.98676268,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222719457,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222719655,0.98676353,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222719856,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222720058,0.98676329,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222720354,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222720555,0.98676251,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222720755,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222721049,0.98676425,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222721252,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222721449,0.98676526,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222721653,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222721858,0.98676492,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222722162,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222722363,0.98676288,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222722551,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222722755,0.98671193,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222722954,1.27052444,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222723156,0.98671197,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222723355,1.27052444,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222723556,0.98671917,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222723758,0.98671917,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222723957,0.98671917,3118.4,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222724264,0.98671917,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222724562,0.98671917,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222724765,1.27052444,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222724965,0.98651967,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222725265,0.98651967,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222725466,0.98651967,3118.4,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222725664,0.98651967,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222725865,1.27052444,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222725866,0.98651967,3118.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222726062,1.27052444,3118.7,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222726368,0.98641557,3118.6,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222726567,0.98641557,3118.5,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222726865,0.98641557,3118.4,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222727067,0.98641557,3118.3,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222727367,0.98641557,3118.2,3117.9,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222727566,1.27052444,3118.7,3117.9,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222727770,0.98637647,3118.6,3117.9,1.39668212]
["bitfinex-derivatives","ETHF0:USTF0",1768222727970,1.27052444,3119.1,3118.3,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222730765,1.27052444,3119.5,3118.7,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222731070,1.27052444,3119.5,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222732770,1.27052444,3119.5,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222734276,1.27052444,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222734577,1.27052444,3119.5,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222739976,0.96790819,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222740167,0.96790819,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222740370,0.96790819,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222740668,1.27052444,3119.5,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222740976,2.23836602,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222741276,0.96784158,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222741469,0.96784158,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222741673,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222741876,0.96778787,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222742176,0.96778787,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222742376,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222742577,0.96775477,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222742774,0.96775477,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222742976,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222743274,0.96775806,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222743468,0.96775806,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222743667,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222743877,0.96774148,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222744074,0.96774148,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222744276,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222744469,0.96773996,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222744665,0.96773996,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222744870,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222745170,0.96773996,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222745374,0.96773996,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222745578,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222745874,0.96775185,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222746074,0.96775185,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222746274,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222746476,0.96778447,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222746676,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222746975,0.96778171,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222747171,0.96778849,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222747476,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222747678,0.96782774,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222747879,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222748073,0.96782561,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222748274,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222748474,0.9678839,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222748674,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222748876,0.96788386,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222749076,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222749278,0.96788204,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222749478,0.96788204,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222749679,1.27052444,3119.4,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222749880,0.96796128,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222750072,0.96796128,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222750276,1.28058493,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222750481,0.9680109,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222750680,1.28058493,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222750882,0.9680342,3119.2,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222751082,1.28058493,3119.3,3118.4,1.39665212]
["bitfinex-derivatives","ETHF0:USTF0",1768222751285,0.96798106,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222751475,1.28058493,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222751678,0.96810053,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222751880,1.28058493,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222752080,0.96810024,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222752276,1.28058493,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222752482,0.96825027,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222752671,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222752874,0.96825258,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222753081,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222753282,0.96826769,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222753485,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222753675,0.96844354,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222753877,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222754079,0.96844156,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222754283,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222754486,0.96866574,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222754680,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222754880,0.96866924,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222755080,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222755281,0.96866947,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222755485,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222755684,0.96893959,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222755885,0.96893886,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222756084,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222756275,0.96893884,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222756478,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222756479,0.96893884,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222756688,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222756888,0.96928439,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222757085,0.96928439,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222757388,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222757581,0.96980727,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222757884,0.96980727,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222758087,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222758285,0.96980509,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222758473,0.96980509,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222758679,0.96980509,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222758885,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222759087,0.97002354,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222759279,0.97002354,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222759479,0.97002354,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222759681,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222759882,0.97024731,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222760090,0.97024731,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222760277,0.97024731,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222760481,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222760681,0.96799389,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222760876,0.96799389,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222761086,0.96799389,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222761290,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222761485,0.96799326,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222761684,0.96799326,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222761886,0.96799326,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222762088,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222762381,0.9679923,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222762591,0.9679923,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222762891,0.9679923,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222763091,1.28058493,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222763294,0.9679917,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222763592,0.9679917,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222763798,0.9679917,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222764094,1.28058493,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222764393,0.967993,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222764594,0.967993,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222764896,0.967993,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222765089,1.28058493,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222765291,0.96799894,3119.2,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222765486,0.96799894,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222765688,0.96799894,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222765887,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222766089,0.96800329,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222766290,0.96800329,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222766491,0.96800329,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222766694,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222766895,0.96800645,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222767094,0.96800645,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222767294,0.96800645,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222767497,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222767696,0.96800442,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222767897,0.96800442,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222768096,0.96800442,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222768296,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222768498,0.96801192,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222768691,0.96801192,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222768892,0.96801192,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222769187,1.28058493,3119.3,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222769386,0.96801249,3119.2,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222769590,0.96801249,3119.1,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222769790,0.96801249,3119.0,3118.5,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222769990,1.28058493,3119.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222770190,1.2988988,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222770400,0.96802404,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222770599,0.96802404,3118.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222770900,1.2988988,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222771100,0.96800637,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222771303,0.96800637,3118.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222771501,1.2988988,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222771800,0.96799142,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222771991,0.96799142,3118.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222772195,1.2988988,3119.1,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222772502,0.9679909,3119.0,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768222772797,1.2988988,3118.8,3117.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768222772995,1.2988988,3118.8,3117.7,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222773195,2.26675987,3118.7,3117.7,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222773396,1.2988988,3118.7,3117.7,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222773597,1.2988988,3118.7,3117.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222773993,1.2988988,3118.7,3117.9,1.39667212]
["bitfinex-derivatives","ETHF0:USTF0",1768222777888,1.2988988,3118.7,3117.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768222777889,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222778091,0.96680598,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222778290,0.96680598,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222778495,0.96680598,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222778699,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222778901,0.9667312,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222779203,0.9667312,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222779404,0.9667312,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222779604,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222779804,0.96668517,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222780002,0.96668517,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222780201,0.96668517,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222780501,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222780702,0.96664413,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222781001,0.96664413,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222781201,0.96664413,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222781502,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222781701,0.96660929,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222781904,0.96660929,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222782104,0.96660929,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222782297,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222782498,0.96658079,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222782702,0.96658079,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222783004,0.96658079,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222783198,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222783399,0.96658082,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222783697,0.96658082,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222783896,0.96658082,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222784096,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222784296,0.96656162,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222784500,0.96656162,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222784699,0.96656162,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222785002,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222785202,0.96654521,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222785413,0.96654521,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222785604,0.96654521,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222785805,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222786008,0.96653448,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222786316,0.96653448,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222786516,0.96653448,3118.8,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222786807,1.44324352,3119.1,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222787009,0.96652807,3119.0,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222787210,0.96652807,3118.9,3118.1,1.23611212]
["bitfinex-derivatives","ETHF0:USTF0",1768222787406,0.96652807,3118.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222787607,1.44324352,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222787807,0.96653347,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222788010,0.96653347,3118.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222788206,0.96653347,3118.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222788407,1.44324352,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222788610,0.96654539,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222788812,0.96654539,3118.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222789010,0.96654539,3118.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222789211,1.44324352,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222789399,0.96654635,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222789604,0.96654635,3118.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222789806,0.96654635,3118.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222790013,1.44324352,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222790312,0.96656477,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222790514,0.96656477,3118.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222790709,0.96656477,3118.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222791010,1.44324352,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222791212,0.96582357,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222791410,0.96582357,3118.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222791610,0.96582357,3118.8,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222791812,1.44324352,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222792005,0.9658545,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222792210,0.9658545,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222792409,0.9658545,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222792611,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222792810,0.96589572,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222793012,0.96589572,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222793208,0.96589572,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222793408,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222793609,0.96594336,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222793817,0.96594336,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222794008,0.96594336,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222794211,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222794412,0.96594226,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222794614,0.96594226,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222794812,0.96594226,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222795013,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222795212,0.9659973,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222795410,0.9659973,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222795611,0.9659973,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222795808,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222796010,0.96605778,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222796208,0.96605778,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222796405,0.96605778,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222796604,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222796816,0.96613327,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222797013,0.96613327,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222797207,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222797208,0.96613327,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222797410,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222797710,0.96615901,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222797917,0.96615901,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222798116,0.96615901,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222798317,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222798617,0.96627737,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222798816,0.96627737,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222799018,0.96627737,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222799317,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222799616,0.96643641,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222799817,0.96643641,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222800006,0.96643641,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222800210,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222800409,0.966436,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222800615,0.966436,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222800917,0.966436,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222801111,0.966436,3118.7,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222801312,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222801512,0.96671447,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222801713,0.96671447,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222801912,0.96671447,3118.8,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222802213,1.44324352,3119.1,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222802412,0.9666057,3119.0,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222802710,0.9666057,3118.9,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222803011,1.44324352,3119.1,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222803211,0.96679902,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222803413,0.96679902,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222803612,1.44324352,3119.5,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222803813,0.9666603,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222804011,0.9666603,3119.3,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222804213,0.9666603,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222804518,0.9666603,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222804719,0.9666603,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222804920,0.9666603,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222805217,1.33703529,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222805420,0.96648245,3119.3,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222805617,0.96648245,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222805818,1.33703529,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222805819,0.96648245,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222806021,0.96648245,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222806213,0.96648245,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222806414,1.33703529,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222806614,0.96642352,3119.3,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222806916,1.33703529,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222806917,0.96642352,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222807118,0.96642352,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222807320,0.96642352,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222807521,0.96642352,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222807822,1.33703529,3119.4,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222808020,0.96638137,3119.3,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222808325,2.30341666,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222808623,0.96638137,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222808822,0.96638137,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222809022,0.96638137,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222809221,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222809422,0.96629634,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222809622,0.96629634,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222809921,0.96629634,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222810118,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222810321,0.9662908,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222810523,0.9662908,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222810825,0.9662908,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222811014,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222811219,0.9662591,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222811518,0.9662591,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222811722,0.9662591,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222812027,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222812215,0.96623476,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222812414,0.96623476,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222812617,0.96623476,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222812918,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222813117,0.96621304,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222813320,0.96621304,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222813523,0.96621304,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222813722,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222813922,0.96617898,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222814123,0.96617898,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222814324,0.96617898,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222814623,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222814825,0.96617174,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222815026,0.96617174,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222815225,0.96617174,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222815526,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222815725,0.96616933,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222815926,0.96616933,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222816226,0.96616933,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222816426,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222816628,0.96619347,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222816827,0.96619347,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222817027,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222817028,0.96619347,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222817230,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222817424,0.96623237,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222817629,0.96623237,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222817831,0.96623237,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222818130,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222818330,0.96623272,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222818533,0.96623272,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222818822,0.96623272,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222819026,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222819226,0.96616998,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222819422,0.96616998,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222819628,0.96616998,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222819828,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222820024,0.96617176,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222820229,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222820230,0.96617176,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222820432,0.96617176,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222820630,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222820831,0.96730887,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222821033,0.96730887,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222821229,0.96730887,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222821430,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222821627,0.96705961,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222821835,0.96705961,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222822136,0.96705961,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222822337,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222822533,0.96709254,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222822734,0.96709254,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222822935,0.96709254,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222823137,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222823336,0.96708613,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222823537,0.96708613,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222823742,0.96708613,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222823936,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222824136,0.96711727,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222824341,0.96711727,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222824536,0.96711727,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222824736,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222824945,0.96714633,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222825241,0.96714633,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222825442,0.96714633,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222825640,1.33703529,3119.2,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222825836,0.96719147,3119.1,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222826038,2.34157498,3119.0,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222826236,0.96719147,3118.9,3118.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222826846,1.37438351,3118.8,3117.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768222827043,1.37438351,3118.8,3117.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1768222827750,1.37438351,3118.8,3117.8,1.69357]
["bitfinex-derivatives","ETHF0:USTF0",1768222830444,1.37438351,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222830640,1.37438351,3119.5,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222830844,0.96750285,3119.4,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222831040,1.37438351,3119.2,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222831244,1.37438351,3119.0,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222831449,0.96750285,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222833455,2.34188636,3118.9,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222833655,0.96750285,3118.8,3117.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768222841455,0.96750285,3118.8,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768222841662,1.35576776,3119.3,3118.4,1.39651498]
["bitfinex-derivatives","ETHF0:USTF0",1768222842257,1.35576776,3119.3,3118.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768222852065,1.35576776,3119.3,3118.6,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222852672,0.00338001,3119.7,3118.6,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222852873,1.35914777,3119.7,3119.2,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222853168,3.53925381,3120.5,3119.2,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222853375,0.35178922,3120.4,3119.2,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222853574,1.31508445,3120.3,3119.2,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222853772,1.31508445,3120.2,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768222853974,0.96329523,3120.1,3119.1,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222854768,0.96329523,3120.1,3119.3,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222855270,0.96329523,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222855475,2.31906299,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222855678,0.96329523,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222855867,0.96329523,3119.9,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222856069,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222856269,0.9627656,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222856575,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222856777,0.96249366,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222857069,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222857274,0.96249567,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222857579,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222857777,0.9622736,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222857977,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222858177,0.9622737,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222858378,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222858577,0.96210755,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222858777,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222858980,0.9621004,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222859180,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222859375,0.96196931,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222859672,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222859872,0.96197031,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222860080,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222860282,0.96197219,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222860478,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222860777,0.96187257,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222860979,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222861170,0.96186986,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222861371,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222861580,0.96180285,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222861779,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222861976,0.9618029,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222862180,1.35576776,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768222862373,2.19744544,3120.0,3119.0,0.00352287]
["bitfinex-derivatives","ETHF0:USTF0",1768222862573,1.35576776,3119.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768222862972,2.59145011,3119.1,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222863284,1.35576776,3119.0,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768222863581,2.59145011,3118.9,3118.0,0.00409387]
["bitfinex-derivatives","ETHF0:USTF0",1768222863980,2.59145011,3118.6,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768222864182,1.35576776,3118.6,3117.4,1.39627235]
["bitfinex-derivatives","ETHF0:USTF0",1768222864976,1.23568235,3118.1,3117.4,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1768222865182,1.3035358,3119.0,3117.8,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222865383,2.19616932,3118.9,3117.6,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222865576,0.96048697,3118.8,3117.6,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222865782,1.23568235,3118.5,3117.4,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1768222865984,0.96048697,3118.4,3117.4,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1768222866276,1.3035358,3118.5,3117.4,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1768222866485,1.23568235,3118.1,3117.4,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1768222866670,1.23568235,3118.1,3116.7,2.78168235]
["bitfinex-derivatives","ETHF0:USTF0",1768222866875,2.53921815,3118.3,3116.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222867276,1.23568235,3118.1,3116.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768222867884,1.23568235,3118.1,3116.8,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222870684,1.3035358,3118.3,3116.7,1.23946822]
["bitfinex-derivatives","ETHF0:USTF0",1768222870983,1.23568235,3118.1,3116.7,1.23946822]
["bitfinex-derivatives","ETHF0:USTF0",1768222872880,1.23568235,3117.7,3116.7,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1768222873088,1.23929827,3117.7,3116.7,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1768222873386,0.00361592,3117.7,3116.7,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1768222874887,0.00361592,3117.7,3117.0,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222875392,0.00361592,3117.7,3116.7,1.26782329]
["bitfinex-derivatives","ETHF0:USTF0",1768222875593,0.00361592,3117.7,3116.8,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222876093,1.23568235,3117.2,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768222876291,1.23568235,3117.2,3116.0,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222876488,1.23568235,3117.4,3116.0,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222876793,1.23568235,3117.4,3116.2,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222877191,1.23568235,3117.0,3116.2,0.00300879]
["bitfinex-derivatives","ETHF0:USTF0",1768222877395,1.23568235,3116.8,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768222877794,1.23568235,3117.3,3116.1,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222878093,1.28580374,3117.5,3116.3,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222878294,1.23568235,3117.6,3116.3,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222878483,1.23568235,3117.6,3116.3,1.23873209]
["bitfinex-derivatives","ETHF0:USTF0",1768222880107,1.23568235,3116.4,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768222880398,1.23568235,3115.9,3114.7,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222880693,1.28580374,3116.7,3115.0,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222880694,1.23568235,3116.3,3115.0,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222880891,1.23568235,3116.4,3115.0,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222881198,2.52148609,3116.7,3115.2,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222881893,2.52148609,3116.7,3115.0,1.26642776]
["bitfinex-derivatives","ETHF0:USTF0",1768222881894,1.28580374,3116.7,3115.4,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222882889,1.28580374,3117.2,3116.0,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222883103,1.23568235,3117.1,3115.8,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222883298,1.23568235,3117.1,3115.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222883593,1.23568235,3116.5,3115.3,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222883791,1.23568235,3116.5,3115.1,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222883996,1.28580374,3116.8,3115.3,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222883997,1.23568235,3116.7,3115.3,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222885398,1.44641374,3117.2,3115.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222885597,1.23568235,3117.0,3115.5,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222886084,1.23568235,3116.8,3115.5,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222887297,1.23568235,3116.8,3115.5,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222887691,1.23568235,3117.0,3115.5,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222887891,1.23568235,3117.1,3115.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222888801,1.23568235,3116.9,3115.5,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222890599,1.23568235,3117.1,3115.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222890897,0.95400022,3117.0,3115.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222891088,1.23568235,3117.1,3115.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222891292,1.23568235,3117.6,3116.0,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222891293,1.23568235,3117.4,3116.0,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222891490,1.23568235,3117.2,3116.0,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222891690,1.23568235,3117.2,3115.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222891691,0.9549849,3117.1,3115.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222891899,1.23568235,3117.2,3115.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222892095,0.95497133,3117.1,3115.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222892299,0.95619574,3117.0,3115.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222892491,1.23568235,3117.2,3115.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222892692,0.9561818,3117.1,3115.9,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222892899,0.9561818,3117.0,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222893199,0.95682956,3116.9,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222893500,1.23568235,3117.2,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222893800,0.95691778,3117.1,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222894000,0.95691778,3117.0,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222894199,0.95691778,3116.9,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222894399,0.95691778,3116.8,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222894602,1.23568235,3117.2,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222894801,0.95738504,3117.1,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222895001,0.95738504,3117.0,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222895201,0.95738504,3116.9,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222895397,0.95738504,3116.8,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222895605,1.23568235,3117.2,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222895809,0.95770906,3117.1,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222896101,0.95770906,3117.0,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222896304,0.95770906,3116.9,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222896501,0.95770906,3116.8,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222896803,1.23568235,3117.2,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222897004,0.95802115,3117.1,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222897189,0.95802115,3117.0,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222897396,0.95802115,3116.9,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222897703,0.95802115,3116.8,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222897906,0.95802115,3116.7,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222898207,2.30357146,3117.5,3115.9,1.26403742]
["bitfinex-derivatives","ETHF0:USTF0",1768222898505,2.19435182,3117.4,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222898802,0.95866947,3117.3,3115.9,2.49971977]
["bitfinex-derivatives","ETHF0:USTF0",1768222899003,0.95866947,3117.3,3116.0,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222899195,0.95866947,3117.2,3116.4,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222899400,0.95866947,3117.1,3116.4,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222899600,0.00361592,3117.7,3116.6,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222899908,0.95927925,3117.6,3116.6,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222900102,0.95927925,3117.5,3116.6,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222900302,0.95927925,3117.4,3116.8,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222900502,1.23929827,3117.7,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222900703,1.23568235,3117.5,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222900899,0.95960662,3117.4,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222901102,0.95960662,3117.3,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222901305,1.23568235,3117.5,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222901612,0.95988876,3117.4,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222901801,0.95988876,3117.3,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222902003,1.23929827,3117.7,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222902202,0.95989149,3117.6,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222902504,0.95989149,3117.5,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222902705,0.95989149,3117.4,3116.4,1.53159111]
["bitfinex-derivatives","ETHF0:USTF0",1768222902911,0.95989149,3117.3,3116.5,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222903114,0.00361592,3117.7,3116.5,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222903303,0.96037031,3117.6,3116.5,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222903504,0.96037031,3117.5,3116.5,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222903707,0.96037031,3117.4,3116.5,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222903899,0.96037031,3117.3,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222904104,0.00361592,3117.7,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222904303,0.96029038,3117.6,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222904510,0.96029038,3117.5,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222904711,0.96029038,3117.4,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222904909,0.96029038,3117.3,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222905110,0.00361592,3117.7,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222905304,0.96046644,3117.6,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222905504,0.96046644,3117.5,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222905711,0.96046644,3117.4,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222905913,0.96046644,3117.3,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222906109,0.00361592,3117.7,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222906304,0.96038148,3117.6,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222906504,0.00361592,3117.7,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222906505,0.96038148,3117.5,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222906707,0.96038148,3117.4,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222906907,0.96038148,3117.3,3116.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222907106,0.00361592,3117.7,3116.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222907307,0.96026682,3117.6,3116.7,1.23568235]
["bitfinex-derivatives","ETHF0:USTF0",1768222907507,0.96026682,3117.5,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222907703,0.96026682,3117.4,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222907912,0.96026682,3117.3,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222908112,0.00361592,3117.7,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222908411,0.96013145,3117.6,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222908614,0.96013145,3117.5,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222908810,0.96013145,3117.4,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222909115,0.00361592,3117.7,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222909408,0.96013423,3117.6,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222909613,0.96013423,3117.5,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222909812,0.96013423,3117.4,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222910010,0.00361592,3117.7,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222910313,0.96000273,3117.6,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222910515,0.96000273,3117.5,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222910707,0.96000273,3117.4,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222910903,0.00361592,3117.7,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222911106,0.96772668,3117.6,3116.7,2.60663346]
["bitfinex-derivatives","ETHF0:USTF0",1768222911313,0.96772668,3117.5,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222911513,0.96772668,3117.4,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222911716,0.00361592,3117.7,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222912016,0.96788259,3117.6,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222912218,0.96788259,3117.5,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222912415,0.96788259,3117.4,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222912713,0.00361592,3117.7,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222912913,0.96798562,3117.6,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222913114,0.96798562,3117.5,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222913313,0.96798562,3117.4,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222913511,0.00361592,3117.7,3116.7,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222913718,0.96793231,3117.6,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222913919,0.96793231,3117.5,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222914119,0.96793231,3117.4,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222914421,0.00361592,3117.7,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222914619,0.96799357,3117.6,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222914818,0.96799357,3117.5,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222915118,0.96799357,3117.4,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222915315,0.00361592,3117.7,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222915512,0.96809036,3117.6,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222915814,0.96809036,3117.5,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222916012,0.96809036,3117.4,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222916218,0.00361592,3117.7,3116.7,2.92995111]
["bitfinex-derivatives","ETHF0:USTF0",1768222916412,0.9682126,3117.6,3116.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768222916613,0.9682126,3117.5,3116.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768222916811,0.9682126,3117.4,3116.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768222917010,0.00361592,3117.7,3116.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768222917218,0.96820648,3117.6,3116.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768222917416,0.96820648,3117.5,3116.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768222917712,0.96820648,3117.4,3116.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768222917920,0.00361592,3117.7,3116.8,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222918114,0.96840043,3117.6,3116.9,1.53157111]
["bitfinex-derivatives","ETHF0:USTF0",1768222918428,0.00361592,3117.7,3116.9,1.53157111]
["bitfinex-derivatives","ETHF0:USTF0",1768222918720,0.00361592,3117.7,3117.1,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222919629,2.30357146,3118.7,3117.1,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222919923,1.3086728,3118.6,3117.1,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222920124,0.96852212,3118.5,3117.1,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222920318,0.96852212,3118.4,3117.1,1.53156111]
["bitfinex-derivatives","ETHF0:USTF0",1768222920517,0.96852212,3118.3,3117.3,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222920716,0.96852212,3118.3,3117.4,1.53154111]
["bitfinex-derivatives","ETHF0:USTF0",1768222921017,0.96852212,3118.3,3117.5,2.93395111]
["bitfinex-derivatives","ETHF0:USTF0",1768222921418,0.0022505,3118.4,3117.5,2.93395111]
["bitfinex-derivatives","ETHF0:USTF0",1768222922720,0.0022505,3118.4,3117.6,1.37095111]
["bitfinex-derivatives","ETHF0:USTF0",1768222927131,0.0022505,3118.4,3117.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768222935531,0.0022505,3118.4,3117.6,3.1424728]
["bitfinex-derivatives","ETHF0:USTF0",1768222936330,0.0022505,3118.4,3117.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222936529,2.30357146,3119.6,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222936725,1.30837833,3119.5,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222936930,0.9683083,3119.4,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222937238,0.9683083,3119.3,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222937435,0.9683083,3119.2,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222937634,0.9683083,3119.1,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222937838,0.9683083,3119.0,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222938041,0.00289875,3119.3,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222938239,0.96816482,3119.2,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222938439,0.96816482,3119.1,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222938641,0.96816482,3119.0,3118.0,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222938836,0.00289875,3119.3,3118.5,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222939139,0.00289875,3119.3,3118.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222940151,2.30357146,3120.3,3118.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222940335,1.30753358,3120.2,3118.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222940534,0.96771326,3120.1,3118.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222940734,0.96771326,3120.0,3118.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222940942,0.96771326,3119.9,3118.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222941237,0.96771326,3119.8,3118.7,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222941442,0.96771326,3119.7,3118.7,3.1504728]
["bitfinex-derivatives","ETHF0:USTF0",1768222941642,0.00390989,3119.9,3118.7,3.1504728]
["bitfinex-derivatives","ETHF0:USTF0",1768222941846,0.96565772,3119.8,3118.7,3.1504728]
["bitfinex-derivatives","ETHF0:USTF0",1768222942036,0.96565772,3119.7,3118.7,3.1504728]
["bitfinex-derivatives","ETHF0:USTF0",1768222942238,0.00390989,3119.9,3118.7,3.1504728]
["bitfinex-derivatives","ETHF0:USTF0",1768222942442,0.96550096,3119.8,3118.8,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222942641,0.96550096,3119.7,3118.8,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222942833,0.00390989,3119.9,3118.8,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222943034,0.00390989,3119.9,3118.8,1.7339928]
["bitfinex-derivatives","ETHF0:USTF0",1768222943436,0.00390989,3119.9,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222943745,3.54063867,3121.0,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222943945,1.30498286,3120.9,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222944147,1.30498286,3120.8,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222944442,0.96533705,3120.7,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222944744,0.96533705,3120.6,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222944947,0.96533705,3120.5,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222945139,0.96533705,3120.4,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222945340,0.96533705,3120.3,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222945643,0.96533705,3120.2,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222945846,0.00324564,3120.7,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222946145,0.96477072,3120.6,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222946441,0.96477072,3120.5,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222946646,0.96477072,3120.4,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222946846,0.96477072,3120.3,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222947040,0.96477072,3120.2,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222947232,0.00324564,3120.7,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222947438,0.96434617,3120.6,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222947646,0.96434617,3120.5,3119.0,1.7339828]
["bitfinex-derivatives","ETHF0:USTF0",1768222947840,0.96434617,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222948041,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222948234,0.96441355,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222948434,0.96441355,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222948639,0.96441355,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222948841,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222949041,0.96421028,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222949246,0.96421028,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222949446,0.96421028,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222949646,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222949848,0.96404945,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222950148,0.96404945,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222950348,0.96404945,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222950550,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222950750,0.96395164,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222950951,0.96395164,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222951251,0.96395164,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222951551,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222951754,0.96378867,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222951939,0.96378867,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222952143,0.96378867,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222952347,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222952547,0.96361844,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222952844,0.96361844,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222953041,0.96361844,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222953251,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222953451,0.96334303,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222953651,0.96334303,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222953852,0.96334303,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222954053,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222954255,0.96322169,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222954448,0.96322169,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222954754,0.96322169,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222955055,0.00324564,3120.7,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222955353,0.96308638,3120.6,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222955554,0.96308638,3120.5,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222955755,0.96308638,3120.4,3119.2,1.5734728]
["bitfinex-derivatives","ETHF0:USTF0",1768222955948,0.96295125,3120.3,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222956150,0.96295125,3120.2,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222956451,0.96295125,3120.1,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222956755,1.23706721,3120.4,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222956955,0.9630088,3120.3,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222957150,0.9630088,3120.2,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222957345,0.9630088,3120.1,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222957546,1.23706721,3120.4,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222957747,0.96315648,3120.3,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222957946,0.96315648,3120.2,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222958149,0.96315648,3120.1,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222958351,0.96315648,3120.0,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222958557,1.23706721,3120.4,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222958854,0.96336759,3120.3,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222959047,0.96336759,3120.2,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222959248,0.96336759,3120.1,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222959453,1.5976455,3120.3,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222959651,0.96357897,3120.2,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222960252,0.96357897,3120.1,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222960451,1.23706721,3120.4,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222960650,0.9638567,3120.3,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222960853,1.23706721,3120.4,3118.7,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222960854,0.9638567,3120.2,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222961053,0.9638567,3120.1,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222961257,1.23706721,3120.4,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222961452,0.96418424,3120.3,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222961656,0.96418424,3120.2,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222961854,0.96418424,3120.1,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222962054,0.96418424,3120.0,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222962350,1.23706721,3120.4,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222962554,0.96455182,3120.3,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222962746,0.96455182,3120.2,3118.7,1.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1768222962951,0.96455182,3120.1,3118.8,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222963156,0.96498042,3120.0,3118.8,1.78437614]
["bitfinex-derivatives","ETHF0:USTF0",1768222963358,0.16044,3120.5,3118.8,1.78437614]
["bitfinex-derivatives","ETHF0:USTF0",1768222963657,0.96498198,3120.4,3118.8,1.78437614]
["bitfinex-derivatives","ETHF0:USTF0",1768222963864,0.96498198,3120.3,3118.8,1.78437614]
["bitfinex-derivatives","ETHF0:USTF0",1768222964056,0.96498198,3120.2,3118.8,1.78437614]
["bitfinex-derivatives","ETHF0:USTF0",1768222964256,0.96498198,3120.1,3119.2,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222964462,0.00324564,3120.7,3119.5,2.86092335]
["bitfinex-derivatives","ETHF0:USTF0",1768222964769,0.00324564,3120.7,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222967768,1.5976455,3121.9,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222967965,0.95933956,3121.8,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222968155,0.95933956,3121.7,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222968360,0.95933956,3121.6,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222968665,0.95933956,3121.5,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222968870,0.95933956,3121.4,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222969167,2.19640677,3121.4,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222969362,0.95933956,3121.3,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222969563,0.95933956,3121.2,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222969759,0.95933956,3121.1,3120.0,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222969971,1.23706721,3120.4,3119.5,0.00416339]
["bitfinex-derivatives","ETHF0:USTF0",1768222970176,0.95933956,3120.3,3118.9,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222970373,0.95933956,3120.2,3118.9,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222970564,0.95933956,3120.1,3118.9,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222970764,0.95933956,3120.0,3118.9,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222970964,1.23706721,3120.4,3118.9,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222971258,0.95109258,3120.3,3118.9,1.62629222]
["bitfinex-derivatives","ETHF0:USTF0",1768222971465,0.95109258,3120.2,3118.9,1.62629222]
["bitfinex-derivatives","ETHF0:USTF0",1768222971663,0.95109258,3120.1,3118.9,1.62629222]
["bitfinex-derivatives","ETHF0:USTF0",1768222971968,2.45772306,3120.8,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222971969,0.16042,3120.8,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222972169,0.95140393,3120.7,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222972360,0.95140393,3120.6,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222972562,0.95140393,3120.5,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222972762,0.95140393,3120.4,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222973069,0.95140393,3120.3,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222973256,0.95140393,3120.2,3118.9,1.78681222]
["bitfinex-derivatives","ETHF0:USTF0",1768222973459,0.95140393,3120.1,3119.1,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222973662,2.29730306,3120.9,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222974065,0.95171734,3120.8,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222974265,0.95171734,3120.7,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222974564,0.95171734,3120.6,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222974758,0.95171734,3120.5,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222974961,0.95171734,3120.4,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222975262,0.95171734,3120.3,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222975472,2.29730306,3121.1,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222975673,0.3294237,3121.0,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222975870,0.95171771,3120.9,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222976069,0.95171771,3120.8,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222976371,0.95171771,3120.7,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222976568,0.95171771,3120.6,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222976765,0.95171771,3120.5,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222976963,0.95171771,3120.4,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222977170,0.95171771,3120.3,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222977370,2.29730306,3121.1,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222977567,0.32940677,3121.0,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222977871,0.95166879,3120.9,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222978058,0.95166879,3120.8,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222978258,0.95166879,3120.7,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222978462,0.95166879,3120.6,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222978662,0.95166879,3120.5,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222978864,0.95166879,3120.4,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222979065,0.95166879,3120.3,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222979363,2.29730306,3121.1,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222979666,0.32940135,3121.0,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222979869,0.95165304,3120.9,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222980072,2.29730306,3121.1,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222980073,0.95165304,3120.8,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222980267,0.95165304,3120.7,3119.1,1.78436614]
["bitfinex-derivatives","ETHF0:USTF0",1768222980465,0.95165304,3120.6,3119.2,1.78435614]
["bitfinex-derivatives","ETHF0:USTF0",1768222980664,0.95165304,3120.5,3119.2,1.78435614]
["bitfinex-derivatives","ETHF0:USTF0",1768222980960,0.95165304,3120.4,3119.6,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222981272,1.5976455,3121.3,3119.6,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222981472,1.28115054,3121.2,3119.6,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222981672,0.95172582,3121.1,3119.6,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222981872,0.95172582,3121.0,3119.6,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222982072,0.95172582,3120.9,3119.6,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222982370,0.95172582,3120.8,3119.6,1.78433614]
["bitfinex-derivatives","ETHF0:USTF0",1768222982568,0.95172582,3120.7,3119.6,1.78433614]
["bitfinex-derivatives","ETHF0:USTF0",1768222982770,0.16309509,3121.5,3119.8,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222982969,1.28121662,3121.4,3119.8,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222983174,0.95177545,3121.3,3119.8,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222983375,0.95177545,3121.2,3119.8,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222983570,0.95177545,3121.1,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768222983767,0.00271509,3121.5,3120.4,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222983966,0.95191855,3121.4,3120.4,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222984166,0.00271509,3121.5,3120.4,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222984469,0.95184331,3121.4,3120.4,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222984673,0.00271509,3121.5,3120.4,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222984874,0.95153454,3121.4,3120.4,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222985070,0.00271509,3121.5,3120.4,1.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1768222988572,0.95073657,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222988768,0.00271509,3121.5,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222988968,0.95073027,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222989171,0.00271509,3121.5,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222989368,0.95077513,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222989570,0.00271509,3121.5,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222989770,0.95071124,3121.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768222990068,0.00271509,3121.5,3120.2,1.52965993]
["bitfinex-derivatives","ETHF0:USTF0",1768222990269,0.95076384,3121.4,3119.7,1.52965993]
["bitfinex-derivatives","ETHF0:USTF0",1768222990468,0.95067715,3121.3,3119.7,1.52965993]
["bitfinex-derivatives","ETHF0:USTF0",1768222990677,0.00271509,3121.5,3119.7,1.52965993]
["bitfinex-derivatives","ETHF0:USTF0",1768222990871,0.95067988,3121.4,3119.7,1.69012993]
["bitfinex-derivatives","ETHF0:USTF0",1768222991072,0.95067988,3121.3,3119.7,1.69012993]
["bitfinex-derivatives","ETHF0:USTF0",1768222991272,1.23454665,3121.1,3119.9,1.52965993]
["bitfinex-derivatives","ETHF0:USTF0",1768222991470,0.00271509,3121.5,3119.9,1.52965993]
["bitfinex-derivatives","ETHF0:USTF0",1768222991676,1.23454665,3121.2,3119.9,1.52965993]
["bitfinex-derivatives","ETHF0:USTF0",1768222992268,0.00271509,3121.5,3120.5,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222992468,1.23726174,3121.5,3120.5,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222992671,0.95086349,3121.4,3120.1,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222992870,1.23454665,3121.3,3120.1,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222993281,0.00271509,3121.5,3120.1,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222993490,0.9509602,3121.4,3120.1,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222993781,0.00271509,3121.5,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222993970,0.95094101,3121.4,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222994276,0.00271509,3121.5,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222994482,0.9510491,3121.4,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222994682,0.00271509,3121.5,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222994976,0.95098717,3121.4,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222995178,0.00271509,3121.5,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222995378,0.95090893,3121.4,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222995577,0.00271509,3121.5,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222995778,0.95093109,3121.4,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222995979,0.00271509,3121.5,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222996178,0.95093186,3121.4,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222996378,0.95093186,3121.3,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222996574,0.00271509,3121.5,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222996772,0.95086248,3121.4,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222996971,0.95086248,3121.3,3120.1,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768222997272,0.00271509,3121.5,3120.1,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222997479,0.95085976,3121.4,3119.6,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222997672,0.00271509,3121.5,3119.6,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222997673,0.95085976,3121.3,3119.6,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222997979,0.95085976,3121.2,3119.6,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222998178,0.00271509,3121.5,3119.6,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222998379,0.95077024,3121.4,3119.6,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222998684,0.95077024,3121.3,3119.8,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222998875,0.95077024,3121.2,3119.8,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222999074,0.95077024,3121.1,3119.8,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222999274,0.00271509,3121.5,3119.8,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222999477,0.9508863,3121.4,3119.8,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222999677,0.9508863,3121.3,3119.8,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768222999878,0.9508863,3121.2,3119.8,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768223000189,0.9508863,3121.1,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223000381,0.00271509,3121.5,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223000582,0.95105741,3121.4,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223000783,0.95105741,3121.3,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223000992,0.95105741,3121.2,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223001184,0.95105741,3121.1,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223001485,0.00271509,3121.5,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223001687,0.95189055,3121.4,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223001885,0.95189055,3121.3,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223002085,0.95189055,3121.2,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223002285,0.95189055,3121.1,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223002587,0.00271509,3121.5,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223002787,0.95207424,3121.4,3119.8,1.7130021]
["bitfinex-derivatives","ETHF0:USTF0",1768223002989,0.00271509,3121.5,3120.0,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768223002990,0.95207424,3121.3,3120.0,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768223003187,0.95207424,3121.2,3120.0,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768223003388,0.00271509,3121.5,3120.0,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768223003589,0.9523606,3121.4,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223003790,0.9523606,3121.3,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223003990,0.00271509,3121.5,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223004288,0.95242778,3121.4,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223004484,0.95242778,3121.3,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223004689,0.00271509,3121.5,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223004988,0.95254486,3121.4,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223005190,0.95254486,3121.3,3120.0,1.7129921]
["bitfinex-derivatives","ETHF0:USTF0",1768223005386,0.00271509,3121.5,3119.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768223005387,0.00271509,3121.5,3120.2,1.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1768223005590,0.95277273,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223005891,0.95282395,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223006085,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223006289,0.95297194,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223006487,0.95297194,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223006791,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223006992,0.95301067,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223007191,0.95301067,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223007492,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223007702,0.95322756,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223007881,0.95322756,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223008085,0.95322756,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223008293,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223008493,0.95348401,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223008793,0.95348401,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223008992,0.95348401,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223009192,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223009394,0.95380553,3121.4,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768223009592,0.95380553,3121.3,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768223009794,0.95380553,3121.2,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768223010091,0.95380553,3121.1,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768223010294,0.00271509,3121.5,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768223010295,0.95380553,3121.0,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768223010498,0.00271509,3121.5,3120.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768223010792,0.9542118,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223010985,0.9542118,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223011188,0.9542118,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223011388,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223011594,0.95455965,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223011786,0.95455965,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223011981,0.95455965,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223012192,0.95452449,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223012493,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223012702,0.95487119,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223012991,0.95487119,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223013192,0.95487119,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223013392,0.95487119,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223013591,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223013792,0.95508757,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223013990,0.95508757,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223014195,0.95508757,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223014396,0.95508757,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223014587,0.00271509,3121.5,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223014789,0.95511148,3121.4,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223014993,0.95511148,3121.3,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223015192,0.95511148,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223015396,0.95511148,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223015589,0.95511148,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223015790,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223016089,0.95516785,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223016289,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223016290,0.95516785,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223016488,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223016690,0.95522104,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223016898,0.95522104,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223017195,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223017397,0.95526338,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223017593,0.95526338,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223017790,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223017997,0.95525663,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223018198,0.95525663,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223018398,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223018700,0.95531377,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223018889,0.95531377,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223019089,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223019291,0.9553123,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223019491,0.9553123,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223019692,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223019892,0.95531703,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223020190,0.95531703,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223020392,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223020596,0.95533821,3121.1,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223020797,0.95533821,3121.0,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223020984,1.2344567,3121.2,3120.2,1.7129821]
["bitfinex-derivatives","ETHF0:USTF0",1768223021190,0.00271509,3121.5,3120.7,2.922909]
["bitfinex-derivatives","ETHF0:USTF0",1768223021393,0.00271509,3121.5,3120.9,1.2344567]
["bitfinex-derivatives","ETHF0:USTF0",1768223021695,0.00271509,3121.5,3120.8,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223024105,0.00271509,3121.5,3120.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1768223024497,1.23717179,3121.5,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768223026304,0.00271509,3121.5,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768223026698,1.2344567,3121.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768223026899,1.2344567,3121.4,3120.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768223028807,0.00271509,3121.5,3120.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768223029007,1.23717179,3121.5,3120.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768223030510,1.23717179,3121.5,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223033306,0.94943255,3121.4,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223033508,0.00271509,3121.5,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223033709,0.94946632,3121.4,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223033909,0.00271509,3121.5,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223034109,0.94946636,3121.4,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223034407,0.00271509,3121.5,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223034607,0.94946407,3121.4,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223034796,0.00271509,3121.5,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223035000,0.94946506,3121.4,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223035200,0.00271509,3121.5,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223035400,0.94944845,3121.4,3120.3,3.2564523]
["bitfinex-derivatives","ETHF0:USTF0",1768223035611,0.00271509,3121.5,3120.4,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223035815,0.94946681,3121.4,3120.4,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223036108,0.00271509,3121.5,3120.4,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223036312,0.94946395,3121.4,3120.4,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223036497,0.00271509,3121.5,3120.4,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223036697,0.94947073,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223036996,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223037200,0.94946969,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223037396,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223037603,0.94947722,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223037914,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223038110,0.9494765,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223038408,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223038606,0.94949341,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223038906,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223039106,0.94949349,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223039306,0.94949349,3121.3,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223039605,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223039807,0.94951845,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223040106,0.94951842,3121.3,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223040308,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223040506,0.9496031,3121.4,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223040707,0.9496031,3121.3,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223041011,0.00271509,3121.5,3120.4,1.8488923]
["bitfinex-derivatives","ETHF0:USTF0",1768223041206,4.59330762,3122.5,3120.8,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223041411,2.0376699,3122.4,3120.8,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223041611,1.71808825,3122.2,3120.8,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223042310,1.72052845,3122.2,3120.8,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223050322,0.31957479,3122.1,3120.8,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223050521,1.72052845,3122.2,3120.8,1.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1768223050716,1.72052845,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223051527,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223053222,0.94569039,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223053420,0.94569039,3122.0,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223053614,0.94569039,3121.9,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223053812,0.94569039,3121.8,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223054017,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223054314,0.9456547,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223054513,0.9456547,3122.0,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223054713,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223054714,0.9456547,3121.9,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223054917,0.9456547,3121.8,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223055117,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223055329,0.94565045,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223055623,0.94565045,3122.0,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223055814,0.94565045,3121.9,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223056015,0.94565045,3121.8,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223056225,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223056420,0.94560052,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223056619,0.94560052,3122.0,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223056917,0.94560052,3121.9,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223057112,0.94560052,3121.8,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223057314,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223057628,0.9455772,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223057825,0.9455772,3122.0,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223058012,0.9455772,3121.9,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223058310,0.9455772,3121.8,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223058515,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223058817,0.94555909,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223059118,0.94555909,3122.0,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223059318,0.94555909,3121.9,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223059527,0.94555909,3121.8,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223059718,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223059917,0.94554435,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223060120,0.94554435,3122.0,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223060414,0.94554435,3121.9,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223060619,0.94554435,3121.8,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223060819,0.0024402,3122.2,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223061021,0.94092517,3122.1,3120.8,1.8488723]
["bitfinex-derivatives","ETHF0:USTF0",1768223061328,0.94092517,3122.0,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223061625,0.0024402,3122.2,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223061822,0.94093841,3122.1,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223062126,0.94093841,3122.0,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223062326,1.72016548,3122.2,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223062528,2.65861232,3122.1,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223062731,0.94088704,3122.0,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223062932,0.94088704,3121.9,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223063234,1.71772528,3122.1,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223063424,0.94087225,3122.0,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223063733,0.94087225,3121.9,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223063935,1.71772528,3122.1,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223064231,0.94087622,3122.0,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223064426,0.94087622,3121.9,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223064627,1.71772528,3122.1,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223064827,0.94087871,3122.0,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223065021,0.94087871,3121.9,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223065222,1.71772528,3122.1,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223065523,0.94089865,3122.0,3121.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223065719,0.94089865,3122.0,3120.3,1.23424672]
["bitfinex-derivatives","ETHF0:USTF0",1768223065720,0.94089865,3121.9,3120.2,1.23424672]
["bitfinex-derivatives","ETHF0:USTF0",1768223065925,0.94089865,3121.8,3120.4,1.79029613]
["bitfinex-derivatives","ETHF0:USTF0",1768223066127,1.72016548,3122.2,3120.4,1.79029613]
["bitfinex-derivatives","ETHF0:USTF0",1768223066323,2.65859861,3122.1,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768223066524,0.94087333,3122.0,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768223067131,0.94087333,3122.0,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768223067627,0.94087333,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768223067832,0.94087333,3122.0,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223068034,0.94087333,3121.9,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223068228,0.94087333,3121.8,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223068434,0.0024402,3122.2,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223068621,0.94141243,3122.1,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223068826,0.94141243,3122.0,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223069028,0.94141243,3121.9,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223069230,0.94141243,3121.8,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223069429,0.0024402,3122.2,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223069733,0.94155374,3122.1,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223069933,0.94155374,3122.0,3120.9,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223070134,0.94155374,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223070341,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223070633,0.94157907,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223070934,0.94157907,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223071136,0.94157907,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223071327,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223071634,0.94172314,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223071834,0.94172314,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223072028,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223072327,0.94172328,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223072527,0.94172328,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223072730,0.94172328,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223072934,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223073129,0.94169934,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223073329,0.94169934,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223073530,0.94169934,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223073730,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223073929,0.94169575,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223074132,0.94169575,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223074331,0.94169575,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223074536,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223074731,0.94168333,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223074929,0.94168333,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223075129,0.94168333,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223075330,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223075531,0.94168996,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223075730,0.94168996,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223075930,0.94168996,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223076242,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223076538,0.94171118,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223076837,0.94171118,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223077037,0.94171118,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223077241,0.0024402,3122.2,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223077439,0.94173966,3122.1,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223077640,0.94173966,3122.0,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223077941,0.94173966,3121.9,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223078137,0.0024402,3122.2,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223078436,0.94173942,3122.1,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223078635,0.94173942,3122.0,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223078837,0.94173942,3121.9,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223079027,0.0024402,3122.2,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223079233,0.9417895,3122.1,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223079432,0.9417895,3122.0,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223079636,0.9417895,3121.9,3121.0,1.95070613]
["bitfinex-derivatives","ETHF0:USTF0",1768223079836,0.0024402,3122.2,3121.0,3.51670613]
["bitfinex-derivatives","ETHF0:USTF0",1768223080034,1.23424672,3121.9,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223080341,0.94185931,3121.8,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223082749,1.79673752,3121.7,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223082937,2.73859683,3121.6,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223083134,1.79673752,3121.6,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223085037,1.79673752,3122.1,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223085237,2.73826018,3122.0,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223085446,0.94152266,3121.9,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223085651,0.94152266,3121.8,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223085841,0.94152266,3121.7,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223086040,0.94152266,3121.6,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223086338,1.79673752,3122.0,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223086537,2.738152,3121.9,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223086743,0.94141448,3121.8,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223086942,0.94141448,3121.7,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223087141,0.94141448,3121.6,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223087344,1.79673752,3121.9,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223087541,0.94136767,3121.8,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223087741,0.94136767,3121.7,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223087941,0.94136767,3121.6,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223088141,1.79673752,3121.9,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223088343,0.94137401,3121.8,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223088543,0.94137401,3121.7,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223088734,0.94137401,3121.6,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223088937,1.79673752,3121.9,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223089137,0.94131939,3121.8,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223089338,0.94131939,3121.7,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223089533,0.94131939,3121.6,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223089745,1.79673752,3121.9,3120.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223090045,1.79673752,3121.7,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768223090250,0.94127801,3121.6,3120.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223090441,1.79673752,3121.7,3120.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223090642,0.94123401,3121.6,3120.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223090842,1.79673752,3121.7,3120.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223091048,2.74003884,3121.6,3120.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223091345,1.79673752,3121.6,3120.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223094549,1.79673752,3121.6,3119.7,5.8951817]
["bitfinex-derivatives","ETHF0:USTF0",1768223094750,1.23424672,3121.9,2902.1,1.61054723]
["bitfinex-derivatives","ETHF0:USTF0",1768223094751,1.23424672,3120.9,3119.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223094954,0.9431708,3120.8,3119.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223095159,0.9431708,3120.7,3119.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223095449,1.23480245,3120.8,3119.5,2.79780245]
["bitfinex-derivatives","ETHF0:USTF0",1768223095653,0.94199316,3120.7,3119.5,2.79780245]
["bitfinex-derivatives","ETHF0:USTF0",1768223095851,1.23480245,3120.7,3119.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223096051,0.94196128,3120.6,3119.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223096251,1.23480245,3120.7,3119.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223096447,1.23480245,3120.7,3118.9,0.00243608]
["bitfinex-derivatives","ETHF0:USTF0",1768223096448,1.23480245,3120.3,3118.9,3.08917034]
["bitfinex-derivatives","ETHF0:USTF0",1768223096641,1.23480245,3120.1,3119.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223097357,3.03153997,3120.1,3118.9,0.00243608]
["bitfinex-derivatives","ETHF0:USTF0",1768223097558,1.23480245,3119.3,3118.9,0.00243608]
["bitfinex-derivatives","ETHF0:USTF0",1768223097772,1.23480245,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768223097773,1.23480245,3119.3,3118.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768223097955,1.23480245,3119.3,3118.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768223098155,1.23480245,3119.3,3118.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1768223098658,1.23770125,3119.3,3118.1,1.72816645]
["bitfinex-derivatives","ETHF0:USTF0",1768223099158,1.23770125,3119.3,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223099159,1.23480245,3119.1,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223099956,1.23770125,3119.3,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223102561,3.03443877,3119.3,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223103071,1.23480245,3119.1,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223103256,1.23480245,3119.1,3118.1,1.56960645]
["bitfinex-derivatives","ETHF0:USTF0",1768223103759,0.0028988,3119.3,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223104265,0.0028988,3119.3,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223104757,0.0028988,3119.3,3118.2,1.944834]
["bitfinex-derivatives","ETHF0:USTF0",1768223104957,0.0028988,3119.3,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223105562,1.90251335,3120.0,3118.9,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223105866,1.23480245,3119.9,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223106566,1.23843466,3119.9,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223108166,0.00363221,3119.9,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223108764,1.23480245,3119.8,3118.5,1.944834]
["bitfinex-derivatives","ETHF0:USTF0",1768223108961,1.23480245,3119.8,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768223108962,1.23480245,3119.8,3118.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768223109157,1.23480245,3119.6,3118.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768223110759,1.23480245,3119.6,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768223110968,1.23480245,3119.6,3118.4,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768223111166,1.23480245,3119.4,3118.4,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768223111668,3.1373158,3119.6,3118.4,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1768223116675,3.1373158,3119.6,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223116974,1.90251335,3119.6,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223117679,1.23480245,3119.8,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223118670,1.23480245,3119.8,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223121369,0.9416025,3119.7,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223121569,1.23480245,3119.8,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223121768,0.9416025,3119.7,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223121968,1.23480245,3119.8,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223122169,0.94160331,3119.7,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223122473,1.23480245,3119.8,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223122667,0.94246582,3119.7,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223122869,1.23480245,3119.8,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223123176,0.94246486,3119.7,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223123378,1.23480245,3119.8,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223123379,0.94246486,3119.6,3118.6,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223123570,0.94246486,3119.5,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223123876,3.26410836,3119.8,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223124177,0.94356106,3119.7,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223124370,0.94356106,3119.6,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223124572,0.94356106,3119.5,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223124871,0.94356106,3119.4,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223125071,3.26410836,3119.8,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223125274,0.94509608,3119.7,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223125475,0.94509608,3119.6,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223125670,0.94509608,3119.5,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223125876,0.94509608,3119.4,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223126074,0.94509608,3119.3,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223126375,0.94650704,3119.2,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223126579,3.26410836,3119.8,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223126877,0.94650704,3119.7,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223127177,0.94650704,3119.6,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223127378,0.94650704,3119.5,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223127578,0.94650704,3119.4,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223127777,0.94650704,3119.3,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223128078,0.94650704,3119.2,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223128271,3.26410836,3119.8,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223128571,0.94693682,3119.7,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223128772,0.94693682,3119.6,3118.4,2.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1768223128967,0.94693682,3119.5,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768223129165,2.18173927,3119.4,3118.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1768223129369,0.94693682,3119.3,3118.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1768223130870,0.94693682,3119.2,3118.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1768223131070,0.94693682,3119.1,3118.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1768223131280,1.23480245,3119.6,3118.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1768223131482,0.94730947,3119.5,3118.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1768223131786,0.94730947,3119.4,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223132085,0.94730947,3119.3,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223132380,0.94730947,3119.2,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223132579,0.94730947,3119.1,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223132773,2.02930591,3119.5,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223132967,0.94750967,3119.4,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223133176,0.94750967,3119.3,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223133379,0.94750967,3119.2,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223133671,0.94750967,3119.1,3118.4,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1768223133869,2.02930591,3119.5,3118.4,2.97034245]
["bitfinex-derivatives","ETHF0:USTF0",1768223134069,0.94790701,3119.4,3118.4,2.97034245]
["bitfinex-derivatives","ETHF0:USTF0",1768223134372,0.94790701,3119.3,3118.4,2.97034245]
["bitfinex-derivatives","ETHF0:USTF0",1768223134573,0.94790701,3119.2,3118.4,2.97034245]
["bitfinex-derivatives","ETHF0:USTF0",1768223134774,0.94790701,3119.1,3118.4,2.97034245]
["bitfinex-derivatives","ETHF0:USTF0",1768223134976,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223135178,0.94811175,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223135388,0.94811175,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223135683,0.94811175,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223135879,0.94811175,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223136078,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223136386,0.94828221,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223136587,0.94828221,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223136780,0.94828221,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223136983,0.94828221,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223137182,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223137375,0.94833886,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223137578,0.94833886,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223137879,0.94833886,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223138086,0.94833886,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223138274,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223138575,0.94839215,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223138875,0.94839215,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223139077,0.94839215,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223139286,0.94839215,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223139584,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223139785,0.94836634,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223139979,0.94836634,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223140178,0.94836634,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223140386,0.94836634,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223140684,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223140892,0.94838779,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223141079,0.94838779,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223141280,0.94838779,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223141483,0.94838779,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223141685,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223141889,0.94820472,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223142186,0.94820472,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223142389,0.94820472,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223142581,0.94820472,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223142789,2.02930591,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223142982,0.94809586,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223143290,0.94809586,3119.3,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223143490,0.94809586,3119.2,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223143677,0.94809586,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223143882,1.23480245,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223144082,0.94809395,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223144381,0.94809395,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223144581,1.23480245,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223144582,0.94809395,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223144879,0.94809395,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223145082,1.98702395,3119.6,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223145282,0.94807927,3119.5,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223145482,0.94807927,3119.4,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223145693,0.94807927,3119.3,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223145991,0.94807927,3119.2,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223146190,0.94807927,3119.1,3118.4,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1768223146395,1.23480245,3119.7,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223146587,0.94793904,3119.6,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223146892,0.94793904,3119.5,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223147091,0.94793904,3119.4,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223147288,0.94793904,3119.3,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223147495,0.94793904,3119.2,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223147694,3.22545861,3119.9,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223147894,1.26756351,3119.8,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223148195,0.94795456,3119.7,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223148391,0.94795456,3119.6,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223148692,0.94795456,3119.5,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223148892,0.94795456,3119.4,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223149094,0.94795456,3119.3,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223149391,0.94795456,3119.2,3118.5,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223149593,1.99065616,3119.9,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223149788,0.94803528,3119.8,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223149991,0.94803528,3119.7,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223150193,0.94803528,3119.6,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223150388,0.94803528,3119.5,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223150588,0.94803528,3119.4,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223150892,1.99065616,3119.9,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223151093,0.95056742,3119.8,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223151294,0.95056742,3119.7,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223151493,0.95056742,3119.6,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223151695,0.95056742,3119.5,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223151885,0.95056742,3119.4,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223152090,1.99065616,3119.9,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223152292,0.95046338,3119.8,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223152488,0.95046338,3119.7,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223152689,0.95046338,3119.6,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223152995,0.95046338,3119.5,3118.7,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223153193,0.00363221,3119.9,3118.9,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223153400,0.00363221,3119.9,3119.1,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223153584,0.00363221,3119.9,3118.9,1.23480245]
["bitfinex-derivatives","ETHF0:USTF0",1768223157395,0.00363221,3119.9,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768223163804,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223165210,0.94741568,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223165411,0.94741568,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223165613,0.94741568,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223165804,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223166006,0.94741096,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223166207,0.94741096,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223166410,0.94741096,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223166604,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223166805,0.94741364,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223167001,0.94741364,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223167308,0.94741364,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223167506,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223167712,0.94741893,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223168010,0.94741893,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223168212,0.94741893,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223168414,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223168712,0.94743344,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223168917,0.94743344,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223169217,0.94743344,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223169404,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223169608,0.94746307,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223169810,0.94746307,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223170017,0.94746307,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223170218,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223170410,0.94748066,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223170610,0.94748066,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223170811,0.94748066,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223171104,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223171308,0.94770171,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223171520,0.94770171,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223171710,0.94770171,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223171909,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223172109,0.94771087,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223172317,0.94771087,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223172516,0.94771087,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223172717,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223172912,0.94775164,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223173112,0.94775164,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223173313,0.94775164,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223173513,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223173713,0.94780839,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223173915,0.94780839,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223174108,0.94780839,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223174312,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223174511,0.94787313,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223174714,0.94787313,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223174914,0.94787313,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223175115,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223175312,0.94793654,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223175520,0.94793654,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223175820,0.94793654,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223176021,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223176221,0.94794653,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223176418,0.94794653,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223176617,0.94794653,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223176817,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223177015,0.94803754,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223177211,0.94803754,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223177417,0.94803754,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223177616,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223177825,0.94813831,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223178123,0.94813831,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223178320,0.94813831,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223178624,0.94827816,3119.5,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223178826,2.14700972,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223179123,0.94823151,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223179325,0.94823151,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223179622,0.94823151,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223179822,0.94823151,3119.5,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223180027,2.14700972,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223180226,0.94843107,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223180421,0.94843107,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223180718,0.94843107,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223180919,0.94843107,3119.5,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223181118,2.14700972,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223181318,0.94787848,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223181523,0.94787848,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223181723,0.94787848,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223181922,0.94787848,3119.5,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223182124,2.14700972,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223182322,0.94794826,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223182530,0.94794826,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223182825,0.94794826,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223183025,0.94794826,3119.5,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223183222,2.14700972,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223183421,0.9480698,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223183621,0.9480698,3119.7,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223183825,0.9480698,3119.6,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223184021,0.9480698,3119.5,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223184227,0.00363221,3119.9,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223184422,0.94808117,3119.8,3118.7,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1768223184629,0.94808117,3119.7,3118.9,1.23527966]
["bitfinex-derivatives","ETHF0:USTF0",1768223184928,0.94808117,3119.6,3118.9,1.23527966]
["bitfinex-derivatives","ETHF0:USTF0",1768223185127,0.00363221,3119.9,3118.9,1.23527966]
["bitfinex-derivatives","ETHF0:USTF0",1768223185327,0.94809139,3119.8,3118.9,1.23527966]
["bitfinex-derivatives","ETHF0:USTF0",1768223185528,0.94809139,3119.7,3118.9,1.23527966]
["bitfinex-derivatives","ETHF0:USTF0",1768223185728,0.00363221,3119.9,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223185922,0.94791015,3119.8,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223186121,0.94791015,3119.7,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223186320,0.00363221,3119.9,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223186523,0.94780931,3119.8,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223186730,0.94780931,3119.7,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223186931,0.00363221,3119.9,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223187122,0.94780836,3119.8,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223187322,0.94780836,3119.7,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223187530,0.00363221,3119.9,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223187731,0.94772381,3119.8,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223187923,0.94772381,3119.7,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223188123,0.00363221,3119.9,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223188324,0.94771714,3119.8,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223188525,0.94771714,3119.7,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223188726,0.00363221,3119.9,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223188924,0.94766184,3119.8,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223189121,0.94766184,3119.7,3118.9,1.39578966]
["bitfinex-derivatives","ETHF0:USTF0",1768223189331,0.00363221,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768223189530,0.94762384,3119.8,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768223189731,0.00363221,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768223200242,2.1569411,3119.9,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768223200540,2.15330889,3119.7,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223200741,2.15330889,3119.5,3118.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768223200934,2.15330889,3119.3,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223201135,2.15330889,3119.3,3118.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768223201834,2.15330889,3119.1,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223202035,0.94554765,3119.0,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223202235,0.94554765,3118.9,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223202435,2.15330889,3119.0,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223202635,0.94497932,3118.9,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223202940,2.15330889,3119.0,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223203134,0.94498063,3118.9,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223203335,2.15330889,3119.0,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223206737,2.15330889,3118.8,3118.1,0.00360645]
["bitfinex-derivatives","ETHF0:USTF0",1768223206945,2.15330889,3118.8,3117.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768223207441,2.15330889,3118.6,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768223207946,1.23527966,3118.9,3117.2,0.16379036]
["bitfinex-derivatives","ETHF0:USTF0",1768223207947,2.15330889,3118.4,3117.2,0.16379036]
["bitfinex-derivatives","ETHF0:USTF0",1768223209243,2.15330889,3118.4,3117.2,0.00319036]
["bitfinex-derivatives","ETHF0:USTF0",1768223209445,2.15330889,3118.0,3117.2,0.00319036]
["bitfinex-derivatives","ETHF0:USTF0",1768223209645,2.15330889,3118.0,3116.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1768223210446,2.15330889,3118.0,3116.5,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1768223210746,2.15330889,3118.0,3116.5,1.74750091]
["bitfinex-derivatives","ETHF0:USTF0",1768223211245,2.15330889,3118.0,3116.5,1.74950091]
["bitfinex-derivatives","ETHF0:USTF0",1768223214049,2.15330889,3118.0,3116.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768223215146,2.15330889,3118.0,3116.5,0.16450091]
["bitfinex-derivatives","ETHF0:USTF0",1768223215349,2.15330889,3118.0,3116.5,1.75350091]
["bitfinex-derivatives","ETHF0:USTF0",1768223217351,2.15330889,3117.8,3116.6,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223217541,2.15330889,3117.8,3116.5,1.75350091]
["bitfinex-derivatives","ETHF0:USTF0",1768223217742,2.15330889,3117.8,3116.6,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223219651,2.15330889,3117.8,3116.5,1.75350091]
["bitfinex-derivatives","ETHF0:USTF0",1768223219652,2.15330889,3117.6,3116.5,1.75350091]
["bitfinex-derivatives","ETHF0:USTF0",1768223219845,2.15596639,3117.6,3116.5,1.75350091]
["bitfinex-derivatives","ETHF0:USTF0",1768223220045,3.39046768,3117.5,3116.5,1.59286091]
["bitfinex-derivatives","ETHF0:USTF0",1768223220241,2.15330889,3117.4,3116.5,0.00386091]
["bitfinex-derivatives","ETHF0:USTF0",1768223220749,0.0026575,3117.6,3116.5,0.00386091]
["bitfinex-derivatives","ETHF0:USTF0",1768223220750,3.39046768,3117.3,3116.5,0.00386091]
["bitfinex-derivatives","ETHF0:USTF0",1768223220948,3.39046768,3117.1,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768223221150,2.15330889,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768223221953,2.15330889,3117.0,3115.9,1.40119281]
["bitfinex-derivatives","ETHF0:USTF0",1768223224955,2.2544057,3117.4,3116.2,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223225149,2.2544057,3117.4,3116.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223227056,2.2544057,3117.4,3116.2,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223227242,2.2544057,3117.4,3116.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223229748,3.49156449,3117.1,3115.9,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1768223229956,2.2544057,3116.8,3115.9,1.59636402]
["bitfinex-derivatives","ETHF0:USTF0",1768223230355,2.2544057,3116.8,3115.9,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1768223230764,2.2544057,3116.6,3115.9,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1768223231757,2.2544057,3116.6,3115.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223232463,2.15557896,3116.2,3115.2,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1768223232856,2.15557896,3116.2,3115.2,1.75648178]
["bitfinex-derivatives","ETHF0:USTF0",1768223233059,2.15557896,3116.2,3115.2,0.16348178]
["bitfinex-derivatives","ETHF0:USTF0",1768223233762,2.15557896,3116.1,3114.9,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223234062,2.15557896,3116.1,3115.1,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223234658,2.15557896,3116.1,3115.1,1.23986512]
["bitfinex-derivatives","ETHF0:USTF0",1768223238262,1.23715879,3116.7,3115.1,0.00270633]
["bitfinex-derivatives","ETHF0:USTF0",1768223238263,1.23715879,3115.8,3115.1,0.00270633]
["bitfinex-derivatives","ETHF0:USTF0",1768223238459,3.39273775,3115.8,3114.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768223239362,3.39273775,3115.8,3114.8,1.5957713]
["bitfinex-derivatives","ETHF0:USTF0",1768223239961,2.15557896,3115.8,3114.8,1.5957713]
["bitfinex-derivatives","ETHF0:USTF0",1768223242364,2.15557896,3115.8,3114.8,2.83293009]
["bitfinex-derivatives","ETHF0:USTF0",1768223243068,2.15557896,3115.7,3114.8,0.0037713]
["bitfinex-derivatives","ETHF0:USTF0",1768223243658,1.23715879,3115.6,3114.8,0.0037713]
["bitfinex-derivatives","ETHF0:USTF0",1768223243862,2.15557896,3115.7,3114.8,0.0037713]
["bitfinex-derivatives","ETHF0:USTF0",1768223244963,2.15557896,3115.1,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768223245169,1.23715879,3114.9,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768223245471,2.15557896,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768223245771,2.15557896,3114.8,3113.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768223245966,2.15879794,3114.8,3113.8,1.59455248]
["bitfinex-derivatives","ETHF0:USTF0",1768223247067,2.15557896,3114.6,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223247269,2.15557896,3114.6,3113.3,2.82815879]
["bitfinex-derivatives","ETHF0:USTF0",1768223247470,2.15557896,3114.6,3113.5,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223248066,2.15557896,3114.6,3113.5,1.24119389]
["bitfinex-derivatives","ETHF0:USTF0",1768223248458,2.15557896,3114.6,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223248664,3.39273775,3114.5,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223248964,2.15557896,3114.5,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223249967,2.15557896,3114.5,3113.6,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223250463,2.15557896,3114.5,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223250668,2.15557896,3114.5,3113.6,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223252568,2.15557896,3114.5,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223254781,2.15557896,3114.5,3113.5,1.24119389]
["bitfinex-derivatives","ETHF0:USTF0",1768223256670,2.2899178,3114.7,3113.5,1.24119389]
["bitfinex-derivatives","ETHF0:USTF0",1768223257580,2.2899178,3114.6,3113.5,1.24119389]
["bitfinex-derivatives","ETHF0:USTF0",1768223259979,2.2899178,3114.6,3113.7,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223264380,2.2899178,3114.6,3113.5,1.40198389]
["bitfinex-derivatives","ETHF0:USTF0",1768223265588,3.52707659,3114.2,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223265891,3.52707659,3114.0,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223266189,2.2899178,3114.0,3113.5,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768223266392,2.2899178,3114.0,3113.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768223267295,2.2899178,3113.6,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768223267498,2.2899178,3113.6,3112.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768223267792,1.23715879,3113.4,3112.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768223267988,2.2899178,3114.1,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768223268194,3.23240091,3114.0,3113.1,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223268387,0.94248311,3113.9,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223269292,0.94248311,3113.9,3113.1,1.24027891]
["bitfinex-derivatives","ETHF0:USTF0",1768223269594,2.2899178,3114.4,3113.5,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223269889,0.94285643,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223270193,0.943209,3114.2,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223270390,2.2899178,3114.4,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223270592,0.94320626,3114.3,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223270791,2.2899178,3114.4,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223270992,0.94388516,3114.3,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223271189,2.2899178,3114.4,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223271390,0.94432123,3114.3,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223271585,2.2899178,3114.4,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223271791,0.94432291,3114.3,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223271996,2.2899178,3114.4,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223272199,0.94432014,3114.3,3113.4,1.23715879]
["bitfinex-derivatives","ETHF0:USTF0",1768223272396,0.94432014,3114.2,3113.2,1.39796879]
["bitfinex-derivatives","ETHF0:USTF0",1768223272697,2.2899178,3114.3,3113.2,1.39796879]
["bitfinex-derivatives","ETHF0:USTF0",1768223272905,0.94485961,3114.2,3113.2,1.39796879]
["bitfinex-derivatives","ETHF0:USTF0",1768223273105,0.94548983,3114.1,3113.2,1.39796879]
["bitfinex-derivatives","ETHF0:USTF0",1768223273288,2.2899178,3114.3,3113.2,1.39796879]
["bitfinex-derivatives","ETHF0:USTF0",1768223273595,0.9454898,3114.2,3113.2,1.39796879]
["bitfinex-derivatives","ETHF0:USTF0",1768223273797,0.9454898,3114.1,3113.2,1.39796879]
["bitfinex-derivatives","ETHF0:USTF0",1768223273995,2.2899178,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223274196,3.52707659,3114.0,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223274510,3.23540796,3113.9,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223274795,0.94549016,3113.8,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223274992,3.23540796,3113.8,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223275193,0.94549016,3113.7,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223278691,2.2899178,3114.2,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223278896,0.9463801,3114.1,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223279197,0.9463801,3114.0,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223279384,0.9463801,3113.9,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223279589,0.9463801,3113.8,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223279789,2.2899178,3114.2,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223279988,0.9463576,3114.1,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223280288,0.9463576,3114.0,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223280487,0.9463576,3113.9,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223280697,0.9463576,3113.8,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223280997,2.2899178,3114.2,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223281185,3.23626082,3114.1,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223281388,0.94634302,3114.0,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223282688,2.2899178,3114.3,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223282890,0.94649732,3114.2,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223283095,0.94649732,3114.1,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223283296,0.94649732,3114.0,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223283496,2.2899178,3114.3,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223283691,0.94652704,3114.2,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223283995,0.94652704,3114.1,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223284188,0.94652704,3114.0,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223284390,2.2899178,3114.3,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223284589,0.94656548,3114.2,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223284791,0.94656548,3114.1,3113.1,0.16393012]
["bitfinex-derivatives","ETHF0:USTF0",1768223284990,2.2899178,3114.3,3113.1,0.16393012]
["bitfinex-derivatives","ETHF0:USTF0",1768223285195,0.94657808,3114.2,3113.1,0.16393012]
["bitfinex-derivatives","ETHF0:USTF0",1768223285499,0.94657808,3114.1,3113.1,0.16393012]
["bitfinex-derivatives","ETHF0:USTF0",1768223285700,2.2899178,3114.3,3113.1,0.16393012]
["bitfinex-derivatives","ETHF0:USTF0",1768223285897,0.9466368,3114.2,3113.1,0.16393012]
["bitfinex-derivatives","ETHF0:USTF0",1768223286098,3.33530197,3114.1,3113.1,0.16393012]
["bitfinex-derivatives","ETHF0:USTF0",1768223286289,2.38866517,3114.1,3113.1,1.74893012]
["bitfinex-derivatives","ETHF0:USTF0",1768223291001,2.38866517,3114.1,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223297007,2.38866517,3114.1,3113.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768223304810,2.38866517,3114.1,3113.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768223305613,2.38866517,3114.1,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223305920,2.24214331,3113.9,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223309416,3.18813371,3113.8,3113.1,0.00312012]
["bitfinex-derivatives","ETHF0:USTF0",1768223309605,2.24214331,3113.6,3112.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768223310619,2.24214331,3113.6,3112.8,1.58435353]
["bitfinex-derivatives","ETHF0:USTF0",1768223310814,2.24214331,3114.0,3112.8,1.74518353]
["bitfinex-derivatives","ETHF0:USTF0",1768223311012,0.94587673,3113.9,3112.8,1.74518353]
["bitfinex-derivatives","ETHF0:USTF0",1768223311219,0.94587673,3113.8,3112.8,1.74518353]
["bitfinex-derivatives","ETHF0:USTF0",1768223311413,2.24214331,3114.0,3112.8,1.74518353]
["bitfinex-derivatives","ETHF0:USTF0",1768223311720,3.18802118,3113.9,3112.8,1.74518353]
["bitfinex-derivatives","ETHF0:USTF0",1768223312012,0.94587787,3113.8,3112.8,1.74518353]
["bitfinex-derivatives","ETHF0:USTF0",1768223313314,0.94587787,3113.8,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223313522,2.24214331,3114.3,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223313820,2.24214331,3114.1,3113.2,1.24007296]
["bitfinex-derivatives","ETHF0:USTF0",1768223314016,2.30174562,3114.7,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223314017,3.18797627,3114.0,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223314219,0.94583296,3113.9,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223314411,2.24214331,3114.0,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223314712,0.94580695,3113.9,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223315017,2.24214331,3114.0,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223315220,0.94580571,3113.9,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223315407,2.24214331,3114.0,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223315720,0.9457912,3113.9,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223315920,2.24214331,3114.0,3113.0,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1768223316117,2.24214331,3114.0,3113.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768223316321,2.35924899,3114.7,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223316512,0.94588468,3114.6,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223316821,2.35924899,3114.4,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223317018,3.30513367,3114.3,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223317320,2.35924899,3114.3,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223324315,2.35924899,3114.1,3113.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768223324625,2.35924899,3113.9,3113.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768223324823,2.35924899,3113.9,3112.8,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1768223325025,2.35924899,3113.9,3112.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768223325627,2.35924899,3113.9,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223326525,2.4656946,3114.8,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223326734,2.35924899,3114.6,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223326931,0.94521597,3114.5,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223327135,2.35924899,3114.3,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223327337,0.94521597,3114.2,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223327639,3.30446496,3114.2,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223327837,3.30446496,3114.1,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223328040,2.35924899,3114.1,3113.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223328541,2.35924899,3114.1,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223328843,2.35924899,3114.7,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223329137,2.35924899,3114.5,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223329337,3.30446267,3114.4,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223329540,0.94521368,3114.3,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223331841,3.30446267,3114.3,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223332038,2.35924899,3114.3,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223332743,2.35924899,3114.3,3113.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1768223335147,2.35924899,3114.3,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223338846,2.35924899,3114.3,3113.6,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223339247,2.35924899,3114.3,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223339454,2.35924899,3114.3,3113.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223341057,2.35924899,3114.3,3113.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1768223344760,2.35924899,3114.3,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768223346659,2.46489904,3113.5,3112.4,4.20409989]
["bitfinex-derivatives","ETHF0:USTF0",1768223346959,2.46489904,3113.5,3112.5,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768223347457,2.46489904,3113.5,3112.5,2.97953869]
["bitfinex-derivatives","ETHF0:USTF0",1768223348461,2.46489904,3113.5,3112.5,1.73984]
["bitfinex-derivatives","ETHF0:USTF0",1768223350164,2.46489904,3113.5,3112.4,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223350457,1.23969869,3113.1,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768223350662,2.46489904,3112.8,3111.9,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1768223351160,2.46489904,3112.8,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768223351355,2.46489904,3112.8,3111.9,0.16394209]
["bitfinex-derivatives","ETHF0:USTF0",1768223352155,2.46489904,3112.8,3110.8,5.12826071]
["bitfinex-derivatives","ETHF0:USTF0",1768223352156,1.23969869,3112.2,3110.0,11.50926904]
["bitfinex-derivatives","ETHF0:USTF0",1768223352354,2.36085554,3112.5,3110.5,2.35208394]
["bitfinex-derivatives","ETHF0:USTF0",1768223352657,2.36085554,3112.5,3111.4,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223352850,2.36085554,3112.3,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768223353054,2.36085554,3112.1,3111.0,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1768223353256,2.86384773,3112.0,3111.0,0.00283494]
["bitfinex-derivatives","ETHF0:USTF0",1768223353459,2.36085554,3112.0,3111.0,0.00283494]
["bitfinex-derivatives","ETHF0:USTF0",1768223354060,2.86385534,3111.9,3111.0,0.00283494]
["bitfinex-derivatives","ETHF0:USTF0",1768223354260,2.36085554,3111.8,3110.6,1.40063869]
["bitfinex-derivatives","ETHF0:USTF0",1768223355169,2.36085554,3111.8,3110.6,0.16369111]
["bitfinex-derivatives","ETHF0:USTF0",1768223355370,2.36085554,3111.8,3110.7,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223355569,2.36085554,3111.8,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223356765,0.0035778,3112.1,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223357166,2.36443334,3112.1,3111.0,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223357374,2.36085554,3112.0,3110.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768223357568,2.36085554,3112.0,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223357873,2.36085554,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223358881,2.36085554,3111.8,3110.6,1.2424498]
["bitfinex-derivatives","ETHF0:USTF0",1768223359074,2.36085554,3111.8,3110.6,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1768223359372,2.36085554,3111.6,3110.6,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1768223359876,2.36085554,3112.0,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223360273,2.36085554,3112.0,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223360973,3.60055423,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768223361278,2.36085554,3111.7,3110.6,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1768223362081,2.36085554,3111.7,3110.7,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223362270,2.36085554,3111.7,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223363073,2.36443334,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223363380,2.36443334,3112.1,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223363878,0.0035778,3112.1,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223364671,0.0035778,3112.1,3111.3,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223365873,2.36443334,3112.1,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768223366071,2.36443334,3112.1,3111.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768223366681,2.36443334,3112.1,3111.3,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223368184,2.36443334,3112.1,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223368883,2.36443334,3112.1,3110.6,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1768223369186,2.36443334,3112.1,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223369579,2.36443334,3112.1,3111.0,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223371186,2.36443334,3112.1,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223371387,0.0035778,3112.1,3111.4,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223372789,0.0035778,3112.1,3111.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768223373186,3.60413203,3112.1,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768223373486,2.36085554,3112.0,3110.9,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1768223373882,0.0035778,3112.1,3111.0,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223374284,1.23969869,3112.0,3111.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768223374490,1.23969869,3112.0,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768223374680,0.0035778,3112.1,3110.9,1.40062869]
["bitfinex-derivatives","ETHF0:USTF0",1768223376809,2.44328354,3112.1,3110.9,1.40062869]
["bitfinex-derivatives","ETHF0:USTF0",1768223377904,0.0035778,3112.1,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223378108,0.0035778,3112.1,3111.3,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223378807,0.0035778,3112.1,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223379408,0.0035778,3112.1,3111.7,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223379609,2.43970574,3112.7,3111.7,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223379809,1.39360443,3112.6,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223380003,1.39360443,3112.5,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223380203,1.39360443,3112.4,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223380405,1.39360443,3112.3,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223380609,1.39360443,3112.2,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223380809,0.00383546,3112.3,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223380810,1.39360443,3112.1,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223381012,0.00383546,3112.3,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223381204,0.94287046,3112.2,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223381405,1.39520127,3112.1,3111.3,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223381609,1.39520127,3112.0,3111.3,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223381810,0.45233081,3111.9,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223382007,0.00383546,3112.3,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223382307,1.39641717,3112.2,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223382509,1.39641717,3112.1,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223382704,1.39641717,3112.0,3110.7,1.40063869]
["bitfinex-derivatives","ETHF0:USTF0",1768223382903,2.63611586,3111.9,3110.7,1.40063869]
["bitfinex-derivatives","ETHF0:USTF0",1768223383110,1.39641717,3111.8,3110.7,1.40063869]
["bitfinex-derivatives","ETHF0:USTF0",1768223383310,2.43970574,3112.0,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223383509,1.39646579,3111.9,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223383707,1.39646579,3111.8,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223384012,2.43970574,3112.0,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223384205,1.39646676,3111.9,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223384510,1.39646676,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223384813,2.43970574,3112.0,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223385004,2.63618285,3111.9,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223385203,1.39648416,3111.8,3110.6,1.2424498]
["bitfinex-derivatives","ETHF0:USTF0",1768223385513,1.39648416,3111.7,3110.6,2.8194498]
["bitfinex-derivatives","ETHF0:USTF0",1768223385705,1.39648416,3111.6,3110.6,2.8194498]
["bitfinex-derivatives","ETHF0:USTF0",1768223385906,1.23969869,3111.9,3110.6,2.8194498]
["bitfinex-derivatives","ETHF0:USTF0",1768223386106,1.39633827,3111.8,3110.6,2.8194498]
["bitfinex-derivatives","ETHF0:USTF0",1768223386400,1.39633827,3111.7,3110.6,2.8194498]
["bitfinex-derivatives","ETHF0:USTF0",1768223386709,1.39633827,3111.6,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223387010,2.43970574,3112.0,3110.6,1.57975111]
["bitfinex-derivatives","ETHF0:USTF0",1768223387201,1.39628137,3111.9,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223387404,1.39628137,3111.8,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223387604,1.39628137,3111.7,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223387804,1.39628137,3111.6,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223388003,2.43970574,3112.0,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223388211,1.396218,3111.9,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223388513,1.396218,3111.8,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223388711,1.396218,3111.7,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223388901,1.396218,3111.6,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223389105,2.43970574,3112.0,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223389307,1.39618326,3111.9,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223389507,1.39618326,3111.8,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223389815,2.43970574,3111.6,3110.6,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1768223390117,1.39618326,3111.5,3110.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223390309,3.67940443,3111.9,3110.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223390509,1.39602236,3111.8,3110.7,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223390709,1.39602236,3111.7,3110.7,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223390919,1.39602236,3111.6,3110.7,1.24229022]
["bitfinex-derivatives","ETHF0:USTF0",1768223391116,1.39602236,3111.5,3110.7,1.24229022]
["bitfinex-derivatives","ETHF0:USTF0",1768223391318,2.43970574,3111.9,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223391620,1.39648996,3111.8,3110.9,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223391811,1.39648996,3111.7,3110.7,0.00259153]
["bitfinex-derivatives","ETHF0:USTF0",1768223392018,1.39648996,3111.6,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223392315,0.94395024,3111.5,3110.8,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223392503,4.74528682,3112.3,3111.0,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223392812,1.38579908,3112.2,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223393009,1.38579908,3112.1,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223393211,1.38579908,3112.0,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223393515,1.38579908,3111.9,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223393718,1.38579908,3111.8,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223393917,0.94396032,3111.7,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223394117,2.4435412,3112.3,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223394318,1.38591223,3112.2,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223394516,1.38591223,3112.1,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223394713,1.38591223,3112.0,3111.2,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223394920,1.38591223,3111.9,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223395110,1.38591223,3111.8,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223395315,0.94402723,3111.7,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223395514,1.23969869,3112.1,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223395716,1.3860306,3112.0,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223395918,1.3860306,3111.9,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223396223,1.3860306,3111.8,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223396420,1.23969869,3112.2,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223396619,1.38611454,3112.1,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223396820,1.38611454,3112.0,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223397016,1.38611454,3111.9,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223397215,1.38611454,3111.8,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223397420,1.23969869,3112.2,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223397621,1.37552665,3112.1,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223397819,1.37552665,3112.0,3110.9,2.81669869]
["bitfinex-derivatives","ETHF0:USTF0",1768223398022,1.37552665,3111.9,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223398319,0.94423662,3111.8,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223398507,2.4435412,3112.3,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223398717,1.37565814,3112.2,3111.1,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223398921,1.37565814,3112.1,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223399110,0.00383546,3112.3,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223399111,1.37565814,3112.0,3111.5,1.23969869]
["bitfinex-derivatives","ETHF0:USTF0",1768223399316,0.94432667,3111.9,3111.1,2.52574132]
["bitfinex-derivatives","ETHF0:USTF0",1768223399615,0.00383546,3112.3,3111.1,2.52574132]
["bitfinex-derivatives","ETHF0:USTF0",1768223399822,1.37570395,3112.2,3111.1,2.52574132]
["bitfinex-derivatives","ETHF0:USTF0",1768223400024,1.37570395,3112.1,3111.1,2.52574132]
["bitfinex-derivatives","ETHF0:USTF0",1768223400223,1.37570395,3112.0,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223400531,0.00383546,3112.3,3111.2,2.52573132]
["bitfinex-derivatives","ETHF0:USTF0",1768223400824,2.43970574,3113.2,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768223401026,1.37600043,3113.1,3111.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768223401321,1.37600043,3113.0,3111.8,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1768223401525,2.43970574,3113.6,3111.9,2.36482132]
["bitfinex-derivatives","ETHF0:USTF0",1768223401720,1.37529642,3113.5,3111.9,2.36482132]
["bitfinex-derivatives","ETHF0:USTF0",1768223402028,1.37529642,3113.4,3111.9,2.36482132]
["bitfinex-derivatives","ETHF0:USTF0",1768223402228,1.37529642,3113.3,3111.9,2.36482132]
["bitfinex-derivatives","ETHF0:USTF0",1768223402520,1.37529642,3113.2,3111.9,2.36482132]
["bitfinex-derivatives","ETHF0:USTF0",1768223402720,1.37529642,3113.1,3111.9,2.36482132]
["bitfinex-derivatives","ETHF0:USTF0",1768223402929,0.00252851,3113.5,3111.9,2.36482132]
["bitfinex-derivatives","ETHF0:USTF0",1768223403229,1.37436411,3113.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768223403424,1.37414464,3113.3,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768223403623,0.00252851,3113.5,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768223403927,1.36291518,3113.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768223404119,0.94284932,3113.3,3112.1,2.52569132]
["bitfinex-derivatives","ETHF0:USTF0",1768223404428,0.00252851,3113.5,3112.1,2.52569132]
["bitfinex-derivatives","ETHF0:USTF0",1768223404629,0.94233483,3113.4,3112.1,2.52569132]
["bitfinex-derivatives","ETHF0:USTF0",1768223404821,0.00252851,3113.5,3112.1,2.52569132]
["bitfinex-derivatives","ETHF0:USTF0",1768223405021,0.94233384,3113.4,3112.1,2.52569132]
["bitfinex-derivatives","ETHF0:USTF0",1768223405226,0.94233384,3113.4,3111.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1768223405227,0.00252851,3113.5,3112.2,2.70928336]
["bitfinex-derivatives","ETHF0:USTF0",1768223405527,0.00252851,3113.5,3112.4,2.70927336]
["bitfinex-derivatives","ETHF0:USTF0",1768223406518,0.00252851,3113.5,3112.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768223407832,0.00252851,3113.5,3112.5,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1768223408028,2.66132136,3114.5,3112.7,2.70926336]
["bitfinex-derivatives","ETHF0:USTF0",1768223408222,1.35998059,3114.4,3112.7,2.70926336]
["bitfinex-derivatives","ETHF0:USTF0",1768223408530,1.35998059,3114.3,3112.8,2.70925336]
["bitfinex-derivatives","ETHF0:USTF0",1768223408830,2.66132136,3114.9,3113.0,2.70924336]
["bitfinex-derivatives","ETHF0:USTF0",1768223409026,1.35928163,3114.8,3113.1,2.70924336]
["bitfinex-derivatives","ETHF0:USTF0",1768223409234,0.940345,3114.7,3113.1,2.70924336]
["bitfinex-derivatives","ETHF0:USTF0",1768223409418,2.66435874,3114.9,3113.3,2.54842336]
["bitfinex-derivatives","ETHF0:USTF0",1768223409733,0.00303738,3114.9,3113.8,2.70920336]
["bitfinex-derivatives","ETHF0:USTF0",1768223409924,0.00303738,3114.9,3113.8,4.28420336]
["bitfinex-derivatives","ETHF0:USTF0",1768223410125,0.00303738,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768223410326,0.00303738,3114.9,3114.1,2.70918336]
["bitfinex-derivatives","ETHF0:USTF0",1768223410829,2.66132136,3116.1,3114.2,2.70918336]
["bitfinex-derivatives","ETHF0:USTF0",1768223411022,0.93898167,3116.0,3114.2,2.70918336]
["bitfinex-derivatives","ETHF0:USTF0",1768223411217,0.93898167,3115.9,3114.2,2.70918336]
["bitfinex-derivatives","ETHF0:USTF0",1768223411423,2.66132136,3116.1,3114.3,2.54842336]
["bitfinex-derivatives","ETHF0:USTF0",1768223411727,6.392,3116.4,3114.6,2.70915336]
["bitfinex-derivatives","ETHF0:USTF0",1768223411930,6.39592601,3116.4,3114.6,2.70915336]
["bitfinex-derivatives","ETHF0:USTF0",1768223412133,9.05724737,3116.4,3114.6,2.70915336]
["bitfinex-derivatives","ETHF0:USTF0",1768223412530,2.66524737,3116.4,3114.6,2.70915336]
["bitfinex-derivatives","ETHF0:USTF0",1768223414334,2.54356428,3115.6,3113.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768223414629,2.54356428,3115.6,3113.5,3.54133052]
["bitfinex-derivatives","ETHF0:USTF0",1768223414834,2.54356428,3115.6,3113.6,2.52633052]
["bitfinex-derivatives","ETHF0:USTF0",1768223415235,2.54356428,3115.6,3113.7,2.68711052]
["bitfinex-derivatives","ETHF0:USTF0",1768223415628,2.54356428,3115.6,3113.8,2.68711052]
["bitfinex-derivatives","ETHF0:USTF0",1768223416327,2.54356428,3115.6,3113.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768223417537,2.54356428,3115.6,3113.9,4.10033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223418532,2.54356428,3115.6,3113.9,2.52633052]
["bitfinex-derivatives","ETHF0:USTF0",1768223418737,2.54356428,3115.6,3114.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768223419034,0.16067,3116.0,3114.1,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223419035,2.54356428,3115.9,3114.1,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223419237,2.54356428,3115.9,3114.2,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223419932,2.54356428,3115.9,3114.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768223420325,2.54356428,3115.9,3113.7,5.74133052]
["bitfinex-derivatives","ETHF0:USTF0",1768223420531,2.54356428,3115.9,3114.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768223420734,2.70423428,3115.9,3114.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768223421842,2.70423428,3115.9,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768223422243,2.70423428,3115.9,3113.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768223422442,2.70423428,3115.9,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768223422741,2.54356428,3116.0,3114.1,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223422936,2.70423428,3116.0,3114.1,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223423129,2.70423428,3116.0,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768223424044,2.70423428,3116.0,3114.1,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223424245,2.70423428,3116.0,3114.2,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223427645,2.70423428,3116.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768223427847,2.70423428,3116.0,3114.3,2.68708052]
["bitfinex-derivatives","ETHF0:USTF0",1768223428346,0.93603801,3115.9,3114.3,2.68708052]
["bitfinex-derivatives","ETHF0:USTF0",1768223428646,2.54356428,3116.0,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223429240,0.00392601,3116.4,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223429445,0.9369136,3116.3,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223429638,0.9369136,3116.2,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223429833,0.9369136,3116.1,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223430037,2.54749029,3116.4,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223430038,2.70421428,3116.3,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223430247,0.93733623,3116.2,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223430451,0.93733623,3116.1,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223430646,0.93733623,3116.0,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223430945,2.70421428,3116.3,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223431145,3.48178478,3116.2,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223431346,0.9382205,3116.1,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223431755,3.48178478,3116.1,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223431954,0.9382205,3116.0,3114.5,2.68707052]
["bitfinex-derivatives","ETHF0:USTF0",1768223432357,2.54356428,3115.9,3114.1,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223432557,2.54356428,3115.7,3114.1,2.68709052]
["bitfinex-derivatives","ETHF0:USTF0",1768223432861,2.54356428,3115.5,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768223434353,0.94056161,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768223434553,2.54356428,3115.5,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768223434754,3.50667003,3115.4,3114.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768223434960,2.56610518,3115.2,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223435161,0.94045427,3115.1,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223435464,0.94045427,3115.0,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223435661,2.56610518,3115.2,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223435863,0.9412276,3115.1,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223436065,0.9412276,3115.0,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223436261,0.94184743,3114.9,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223436463,2.56610518,3115.2,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223436763,0.94184714,3115.1,3113.6,7.31033052]
["bitfinex-derivatives","ETHF0:USTF0",1768223437056,0.94184714,3115.0,3113.6,4.09633052]
["bitfinex-derivatives","ETHF0:USTF0",1768223437263,0.94184714,3114.9,3113.6,4.09633052]
["bitfinex-derivatives","ETHF0:USTF0",1768223437457,2.56610518,3114.7,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223437663,0.94184714,3114.6,3113.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768223438664,0.94184714,3114.6,3113.1,4.07139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223439462,0.94184714,3114.6,3113.1,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223439665,0.39906194,3114.5,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223439970,2.56610518,3114.3,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223440163,0.94184714,3114.2,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223440365,0.94491123,3114.2,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223440563,0.94184714,3114.1,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223440970,0.94184714,3114.1,3113.0,2.66519701]
["bitfinex-derivatives","ETHF0:USTF0",1768223442273,0.94184714,3114.1,3113.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768223443468,0.00306409,3114.2,3113.0,0.16379789]
["bitfinex-derivatives","ETHF0:USTF0",1768223443860,0.00306409,3114.2,3113.0,2.66519701]
["bitfinex-derivatives","ETHF0:USTF0",1768223452973,2.56610518,3113.8,3112.3,2.66225912]
["bitfinex-derivatives","ETHF0:USTF0",1768223453274,0.00306409,3114.2,3112.7,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223453481,0.00306409,3114.2,3112.7,2.66222912]
["bitfinex-derivatives","ETHF0:USTF0",1768223453971,0.00306409,3114.2,3112.7,2.66511752]
["bitfinex-derivatives","ETHF0:USTF0",1768223457775,0.00306409,3114.2,3112.8,2.66222912]
["bitfinex-derivatives","ETHF0:USTF0",1768223460477,0.00306409,3114.2,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768223460780,0.00306409,3114.2,3113.1,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223461680,0.00306409,3114.2,3113.1,2.66220912]
["bitfinex-derivatives","ETHF0:USTF0",1768223462373,2.56610518,3115.1,3113.3,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223462677,0.94275776,3115.0,3113.7,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223462866,0.94275776,3114.9,3113.7,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223463071,0.94275776,3114.8,3113.7,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223463274,2.72680518,3115.4,3113.7,2.50139912]
["bitfinex-derivatives","ETHF0:USTF0",1768223463483,2.56610518,3115.2,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768223463779,2.56610518,3115.0,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223463980,0.94313247,3114.9,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223464175,0.94313247,3114.8,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223464377,0.94313247,3114.7,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223464573,0.94313247,3114.6,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223464773,2.56610518,3115.0,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223464978,0.94356719,3114.9,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223465183,0.94356719,3114.8,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223465392,0.94356719,3114.7,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223465582,0.94356719,3114.6,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223465780,2.56610518,3115.0,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223465983,0.94381322,3114.9,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223466180,0.94381322,3114.8,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223466380,0.94381322,3114.7,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223466682,0.94381322,3114.6,3113.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223466881,2.56610518,3115.0,3113.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768223467081,1.32205897,3114.9,3113.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768223467378,1.23960644,3114.6,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223469285,2.81010484,3115.0,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223469486,1.3222804,3114.9,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223469684,0.94418954,3114.8,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223469884,0.94418954,3114.7,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223470086,0.94418954,3114.6,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223470285,2.81010484,3114.9,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223470485,0.9441399,3114.8,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223470686,0.9441399,3114.7,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223470886,0.9441399,3114.6,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223471089,2.81010484,3114.9,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223471386,0.94414613,3114.8,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223471580,0.94414613,3114.7,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223471780,0.94414613,3114.6,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223471982,2.81010484,3114.9,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223472186,0.94408618,3114.8,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223472385,0.94408618,3114.7,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223472586,0.94408618,3114.6,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223472787,2.81010484,3114.9,3113.4,2.68137688]
["bitfinex-derivatives","ETHF0:USTF0",1768223473084,2.77506248,3114.7,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223473292,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223473487,0.94404104,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223473685,0.94404104,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223473888,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223474180,0.94384011,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223474385,0.94384011,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223474586,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223474789,0.94382549,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223475092,0.94380713,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223475285,0.94380713,3114.0,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223475488,0.94380713,3113.9,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223475686,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223475886,0.94362625,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223476089,0.94362625,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223476390,0.94362625,3114.0,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223476585,0.94362625,3113.9,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223476891,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223477091,0.94354773,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223477389,0.94354773,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223477582,0.94354773,3114.0,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223477890,0.94354773,3113.9,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223478091,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223478286,0.94350705,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223478482,0.94350705,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223478679,0.94350705,3114.0,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223478883,0.94350705,3113.9,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223479084,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223479284,0.94343126,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223479484,0.94343126,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223479791,0.94343126,3114.0,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223479986,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223479987,0.94343126,3113.9,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223480283,4.75860612,3114.3,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223480592,0.94330508,3114.2,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223480792,0.94330508,3114.1,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223480994,0.94330508,3114.0,3112.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1768223481192,0.94330508,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223481393,2.77506248,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223481594,0.94455302,3114.1,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223481893,2.77506248,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223481894,0.94455302,3114.0,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223482082,0.94455302,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223482286,2.77506248,3114.2,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223482584,0.9444955,3114.1,3112.7,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1768223482782,0.9444955,3114.0,3112.7,2.71207258]
["bitfinex-derivatives","ETHF0:USTF0",1768223482988,0.16075,3114.4,3112.7,2.71207258]
["bitfinex-derivatives","ETHF0:USTF0",1768223483293,0.94455499,3114.3,3112.7,2.71207258]
["bitfinex-derivatives","ETHF0:USTF0",1768223483597,0.94455499,3114.2,3112.7,2.71207258]
["bitfinex-derivatives","ETHF0:USTF0",1768223483783,0.94455499,3114.1,3112.7,2.71207258]
["bitfinex-derivatives","ETHF0:USTF0",1768223483985,0.94455499,3114.0,3112.7,2.71207258]
["bitfinex-derivatives","ETHF0:USTF0",1768223484185,0.16075,3114.4,3112.7,2.71207258]
["bitfinex-derivatives","ETHF0:USTF0",1768223484391,2.77506248,3114.6,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223484392,0.94468615,3114.3,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223484586,0.94468615,3114.2,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223484786,0.94468615,3114.1,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223484986,0.94468615,3114.0,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223485186,2.77506248,3114.6,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223485388,4.09748289,3114.5,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223485587,1.32242041,3114.4,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223485790,0.94467564,3114.3,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223486097,0.94467564,3114.2,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223486287,0.94467564,3114.1,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223486587,2.77506248,3114.5,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223486786,1.32240731,3114.4,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223486988,0.94466077,3114.3,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223487183,0.94466077,3114.2,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223487495,0.94466077,3114.1,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223487695,2.77506248,3114.5,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223487994,1.32238663,3114.4,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223488192,0.94464591,3114.3,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223488393,0.94464591,3114.2,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223488592,0.94464591,3114.1,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223488788,2.77506248,3114.5,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223488984,1.32236095,3114.4,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223489187,0.94462755,3114.3,3112.9,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223489390,0.94462755,3114.2,3113.1,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223489797,0.94462755,3114.2,3113.3,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223489996,1.23987412,3114.6,3113.3,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223490198,0.9446721,3114.5,3113.3,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223490496,0.9446721,3114.4,3113.3,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223490798,0.9446721,3114.4,3113.4,3.9490583]
["bitfinex-derivatives","ETHF0:USTF0",1768223490998,0.9446721,3114.3,3113.5,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223491198,1.23987412,3114.6,3113.5,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223491392,0.94471037,3114.5,3113.5,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223491592,0.94471037,3114.4,3113.5,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223491795,0.94471037,3114.3,3113.6,1.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1768223491996,1.23987412,3114.9,3113.7,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223492189,1.23987412,3114.7,3113.7,2.70918418]
["bitfinex-derivatives","ETHF0:USTF0",1768223493303,1.23987412,3114.5,3113.3,2.86998418]
["bitfinex-derivatives","ETHF0:USTF0",1768223496421,1.23987412,3114.1,3113.3,2.86998418]
["bitfinex-derivatives","ETHF0:USTF0",1768223496618,1.23987412,3114.2,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768223499415,1.23987412,3114.0,3112.9,2.59232329]
["bitfinex-derivatives","ETHF0:USTF0",1768223499610,1.23987412,3114.0,3113.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223500119,2.77520551,3114.5,3113.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223500421,1.23987412,3114.1,3113.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223503117,2.77520551,3114.5,3113.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223503418,1.23987412,3114.2,3113.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223505520,1.23987412,3114.4,3113.1,2.59232329]
["bitfinex-derivatives","ETHF0:USTF0",1768223505721,0.94125397,3114.3,3113.1,2.59232329]
["bitfinex-derivatives","ETHF0:USTF0",1768223505914,0.94125397,3114.2,3113.3,2.59232329]
["bitfinex-derivatives","ETHF0:USTF0",1768223506114,1.23987412,3114.4,3113.3,2.59232329]
["bitfinex-derivatives","ETHF0:USTF0",1768223506315,0.94128693,3114.3,3113.3,2.59232329]
["bitfinex-derivatives","ETHF0:USTF0",1768223506620,0.94128693,3114.2,3113.3,2.59232329]
["bitfinex-derivatives","ETHF0:USTF0",1768223506923,1.23987412,3114.6,3113.4,1.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1768223507124,1.31931171,3114.5,3113.4,1.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1768223507318,0.94128872,3114.4,3113.4,1.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1768223507518,0.94128872,3114.3,3113.4,1.23987412]
["bitfinex-derivatives","ETHF0:USTF0",1768223507821,1.23987412,3114.6,3113.3,3.83219741]
["bitfinex-derivatives","ETHF0:USTF0",1768223508023,1.23987412,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223509023,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223509225,0.94140147,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223509524,0.94140147,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223509725,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223509929,0.94146635,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223510226,0.94146635,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223510524,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223510725,0.94153758,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223511024,0.94153758,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223511221,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223511521,0.93984785,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223511716,0.93984785,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223511926,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223512127,0.93984955,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223512328,0.93984955,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223512527,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223512728,0.93994009,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223512929,0.93994009,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223513228,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223513529,0.93999102,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223513827,0.93999102,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223514021,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223514220,0.93998836,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223514422,0.93998836,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223514623,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223514822,0.94004107,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223515022,0.94004107,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223515223,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223515422,0.94009968,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223515621,0.94009968,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223515825,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223516024,0.94012599,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223516326,0.94012599,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223516524,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223516722,0.94019252,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223516924,0.94019252,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223517124,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223517323,0.94026674,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223517527,0.94026674,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223517733,1.23987412,3114.4,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223517931,0.94026502,3114.3,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223518134,0.94026502,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223519333,1.23987412,3114.1,3113.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223519529,1.23987412,3114.3,3113.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223519729,0.9404141,3114.2,3113.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223519930,1.23987412,3114.3,3113.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223520133,0.94035923,3114.2,3113.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223520327,1.23987412,3114.3,3113.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223520527,0.94038058,3114.2,3113.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768223520727,4.01507963,3114.3,3113.2,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1768223520936,0.94036787,3114.2,3113.2,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1768223521235,4.01507963,3114.3,3113.2,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1768223521534,1.239978,3113.5,3112.7,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1768223521743,2.77520551,3113.4,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768223521947,3.71508338,3113.3,3112.2,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1768223522131,2.77520551,3113.3,3112.2,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1768223522737,2.77520551,3113.3,3112.2,1.72267127]
["bitfinex-derivatives","ETHF0:USTF0",1768223525833,2.77520551,3113.3,3112.2,1.56181127]
["bitfinex-derivatives","ETHF0:USTF0",1768223527040,2.77520551,3113.3,3112.2,0.00381127]
["bitfinex-derivatives","ETHF0:USTF0",1768223527340,2.57124278,3113.2,3112.2,0.00381127]
["bitfinex-derivatives","ETHF0:USTF0",1768223527542,2.57359529,3113.2,3112.2,0.00381127]
["bitfinex-derivatives","ETHF0:USTF0",1768223527840,3.50888779,3113.1,3112.2,0.00381127]
["bitfinex-derivatives","ETHF0:USTF0",1768223528134,2.57124278,3113.1,3112.2,0.00381127]
["bitfinex-derivatives","ETHF0:USTF0",1768223528531,2.57124278,3113.1,3112.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768223529441,2.57124278,3113.1,3112.0,1.56781884]
["bitfinex-derivatives","ETHF0:USTF0",1768223530636,2.57124278,3113.1,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223544162,0.00235251,3113.2,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223545856,0.00235251,3113.2,3112.0,2.75035981]
["bitfinex-derivatives","ETHF0:USTF0",1768223549958,0.00235251,3113.2,3112.0,3.99033781]
["bitfinex-derivatives","ETHF0:USTF0",1768223550262,0.00235251,3113.2,3112.3,2.90840097]
["bitfinex-derivatives","ETHF0:USTF0",1768223555751,0.00235251,3113.2,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768223555958,2.60847752,3113.9,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223556157,3.4627961,3113.8,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223556360,0.94087406,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223556557,0.94087406,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223556762,2.52192204,3113.8,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223556962,3.46270969,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223557162,0.94078765,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223557363,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223557565,0.94068776,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223557764,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223558065,0.94068733,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223558268,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223558457,0.9406157,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223558655,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223558859,0.94061788,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223559058,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223559260,0.9405586,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223559459,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223559666,0.94055926,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223559868,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223560065,0.94055642,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223560256,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223560454,0.94051946,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223560661,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223560860,0.9405195,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223561061,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223561361,0.94049227,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223561656,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223561861,0.9404916,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223562157,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223562360,0.9404686,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223562563,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223562763,0.94046849,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223563067,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223563267,0.94045818,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223563460,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223563661,0.9404587,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223563966,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223564169,0.94045841,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223564366,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223564568,0.94046024,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223564768,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223564969,0.9404619,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223565170,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223565374,0.94048568,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223565574,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223565765,0.94048637,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223565967,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223566167,0.94075489,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223566367,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223566671,0.9409129,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223566868,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223567062,0.94116092,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223567264,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223567468,0.94123783,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223567668,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223567870,0.94125565,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223568071,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223568270,0.94133096,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223568471,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223568671,0.94133325,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223568871,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223569072,0.94133049,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223569273,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223569470,0.94142438,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223569673,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223569874,0.94142267,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223570074,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223570273,0.94153757,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223570481,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223570682,0.94153838,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223570878,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223571081,0.94153823,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223571383,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223571579,0.94119155,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223571779,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223571977,0.94119355,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223572180,0.94137508,3113.5,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223572376,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223572576,0.94137508,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223572782,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223572983,0.94137309,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223573184,0.94137309,3113.5,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223573383,2.52192204,3113.7,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223573583,0.94158829,3113.6,3112.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223573789,2.52192204,3113.4,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223574085,2.52192204,3113.4,3112.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768223575882,3.46384178,3113.3,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223576188,2.52192204,3113.1,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223576388,0.94191974,3113.0,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223576580,2.52192204,3113.1,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223576780,0.94187371,3113.0,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223577084,0.941824,3112.9,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223577285,2.52192204,3113.1,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223577481,0.94168185,3113.0,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223577684,0.94168185,3112.9,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223577896,2.52192204,3113.1,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223578095,3.46360493,3113.0,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223578394,0.94168289,3112.9,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223578584,2.52192204,3113.0,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223578889,0.94155882,3112.9,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223579092,2.52192204,3113.0,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223579787,2.52192204,3113.4,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223580090,1.31939297,3113.3,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223580293,0.94146577,3113.2,3112.0,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1768223580591,0.94146577,3113.1,3112.0,0.16368884]
["bitfinex-derivatives","ETHF0:USTF0",1768223580791,2.52192204,3113.4,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223580992,0.94162712,3113.3,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223581189,2.52192204,3113.4,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223581380,0.94160661,3113.3,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223581584,2.52535373,3113.8,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223581786,2.52192204,3113.6,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223581986,0.9417398,3113.5,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223582286,0.9417398,3113.4,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223582488,0.9417398,3113.3,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223582688,2.52192204,3113.6,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223582888,0.94174046,3113.5,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223583093,0.94174046,3113.4,3112.0,2.70801112]
["bitfinex-derivatives","ETHF0:USTF0",1768223583294,0.94174046,3113.3,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223583495,1.24051982,3113.5,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223583698,0.94173658,3113.4,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223583893,0.94173658,3113.3,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223584088,1.24051982,3113.5,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223584288,0.94173855,3113.4,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223584497,0.94173855,3113.3,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223584801,3.76244186,3113.6,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223585095,0.94177635,3113.5,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223585298,0.94177635,3113.4,3112.2,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223585598,0.94177635,3113.3,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223586897,1.24051982,3113.5,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223587195,0.94186424,3113.4,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223587397,0.94186424,3113.3,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223587600,1.24051982,3113.5,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223587800,0.94195132,3113.4,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223588002,0.94195132,3113.3,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223588196,1.24051982,3113.5,3112.1,1.40138982]
["bitfinex-derivatives","ETHF0:USTF0",1768223588395,0.94202022,3113.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768223588598,2.60255456,3113.2,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768223592896,2.61659122,3113.6,3112.2,1.40137982]
["bitfinex-derivatives","ETHF0:USTF0",1768223593096,0.94237119,3113.5,3112.2,1.40137982]
["bitfinex-derivatives","ETHF0:USTF0",1768223593308,0.94237119,3113.4,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223593501,2.61659122,3113.6,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223593798,0.94240524,3113.5,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223593998,0.94240524,3113.4,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223594199,0.94240524,3113.3,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223594399,2.61659122,3113.6,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223594600,0.94244533,3113.5,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223594799,0.94244533,3113.4,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223595003,0.94244533,3113.3,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223595200,2.61659122,3113.6,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223595400,0.94249079,3113.5,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223595598,0.94249079,3113.4,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223595799,0.94249079,3113.3,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223596001,2.61659122,3113.6,3112.4,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223596201,0.94248915,3113.5,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768223596410,0.94248915,3113.4,3112.3,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223596603,0.94248915,3113.3,3112.3,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223596904,3.85711104,3113.6,3112.3,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223597106,0.94261345,3113.5,3112.3,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223597306,0.94261345,3113.4,3112.3,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223597604,0.94261345,3113.3,3112.5,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223597797,0.00343169,3113.8,3112.5,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223598003,0.94289126,3113.7,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223598198,0.00343169,3113.8,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223598199,0.94289126,3113.6,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223598506,0.00343169,3113.8,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223598709,0.94293154,3113.7,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223598900,0.94293154,3113.6,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223599101,0.00343169,3113.8,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223599302,0.94287806,3113.7,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223599606,0.94287806,3113.6,3112.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223599799,0.00343169,3113.8,3112.7,2.96335982]
["bitfinex-derivatives","ETHF0:USTF0",1768223600000,0.94290826,3113.7,3112.9,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223600202,0.00343169,3113.8,3113.1,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223600401,0.00343169,3113.8,3112.9,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223608710,0.00343169,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223608909,1.24395151,3113.8,3112.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768223614018,1.24395151,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223614219,1.24395151,3113.8,3112.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223618820,3.95744561,3113.8,3112.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223619117,2.7134941,3113.7,3112.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223619823,2.7134941,3113.7,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768223619824,1.24051982,3113.6,3112.3,2.52051878]
["bitfinex-derivatives","ETHF0:USTF0",1768223620026,1.24051982,3113.2,3112.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223621720,3.95401392,3113.4,3112.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223624328,1.24051982,3113.2,3112.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223625027,2.7134941,3112.4,3110.6,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223625221,0.16084,3112.7,3110.6,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223625222,1.24051982,3111.7,3110.6,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223625526,3.95401392,3112.1,3110.7,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223626125,3.95401392,3112.1,3110.7,1.24452886]
["bitfinex-derivatives","ETHF0:USTF0",1768223628328,2.7134941,3112.1,3110.9,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223630035,1.24051982,3112.0,3110.9,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223630235,1.24051982,3112.0,3110.7,1.24452886]
["bitfinex-derivatives","ETHF0:USTF0",1768223631131,2.7134941,3112.1,3110.7,1.24452886]
["bitfinex-derivatives","ETHF0:USTF0",1768223631333,3.95401392,3112.1,3110.7,1.24452886]
["bitfinex-derivatives","ETHF0:USTF0",1768223633336,2.7134941,3112.1,3110.7,1.24452886]
["bitfinex-derivatives","ETHF0:USTF0",1768223633635,3.95401392,3112.1,3110.7,1.24452886]
["bitfinex-derivatives","ETHF0:USTF0",1768223634339,2.7134941,3112.6,3110.9,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223634636,1.24051982,3112.3,3110.9,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223634837,3.95401392,3112.3,3110.9,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223635440,3.95401392,3112.3,3110.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768223635441,2.7134941,3110.7,3109.3,3.91910532]
["bitfinex-derivatives","ETHF0:USTF0",1768223635731,2.7134941,3110.7,3108.9,5.74309166]
["bitfinex-derivatives","ETHF0:USTF0",1768223635732,1.24051982,3110.4,3108.9,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223636032,0.54340512,3110.6,3108.6,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223636225,1.24051982,3109.8,3108.6,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223636428,1.24284451,3109.8,3108.6,2.5475213]
["bitfinex-derivatives","ETHF0:USTF0",1768223636629,0.54279293,3111.1,3109.0,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223636830,7.47557037,3113.6,3110.1,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223636831,0.5033513,3111.0,3110.1,1.24051982]
["bitfinex-derivatives","ETHF0:USTF0",1768223637040,0.5033513,3111.0,3108.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768223637041,0.5033513,3110.9,3109.2,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223637241,1.24051982,3111.3,3109.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1768223637242,1.24051982,3110.5,3109.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1768223637742,1.24434262,3110.5,3109.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1768223637933,1.24051982,3110.1,3109.2,4.09949247]
["bitfinex-derivatives","ETHF0:USTF0",1768223638433,1.24051982,3110.1,3109.2,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223638838,1.24051982,3110.3,3109.2,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223639235,1.24051982,3110.1,3109.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768223639738,1.24051982,3109.9,3108.8,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223640242,1.24051982,3110.4,3108.8,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223640449,1.24051982,3110.1,3108.8,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223641146,0.0038228,3110.5,3108.8,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223641147,1.24051982,3109.9,3108.8,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223641345,1.24051982,3109.7,3108.8,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223641549,1.24051982,3109.3,3108.6,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1768223642040,1.24051982,3109.1,3108.0,3.56149247]
["bitfinex-derivatives","ETHF0:USTF0",1768223642243,1.24051982,3109.1,3108.0,4.10049247]
["bitfinex-derivatives","ETHF0:USTF0",1768223642443,1.24051982,3109.3,3108.0,4.10049247]
["bitfinex-derivatives","ETHF0:USTF0",1768223642745,1.24051982,3109.5,3108.2,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223643050,1.24051982,3109.5,3108.2,2.5469059]
["bitfinex-derivatives","ETHF0:USTF0",1768223643240,1.24051982,3110.4,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223643545,0.50336968,3110.3,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223643746,0.50336968,3110.2,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223644044,0.50336968,3110.1,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223644245,1.24334111,3110.2,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223644439,0.50337819,3110.1,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223644640,1.24334111,3110.2,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223644840,0.50338579,3110.1,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223645034,1.24334111,3109.9,3108.7,2.54349247]
["bitfinex-derivatives","ETHF0:USTF0",1768223645445,1.24334111,3109.9,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223645643,1.24334111,3109.5,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223646342,1.24334111,3109.8,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223647344,0.16097,3110.2,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223647541,0.50341518,3110.1,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223647746,0.50341518,3110.0,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223647942,0.50341518,3109.9,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223648144,0.50341518,3109.8,3108.3,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223648444,0.50341518,3109.7,3108.2,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1768223648841,0.50341518,3109.6,3108.2,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1768223649042,0.50341518,3109.5,3108.2,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1768223649247,0.50341518,3109.4,3108.2,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1768223649448,0.50341518,3109.3,3107.4,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223650351,0.50341518,3109.3,3107.4,2.63981371]
["bitfinex-derivatives","ETHF0:USTF0",1768223650742,0.50341518,3109.3,3107.6,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223651042,0.50341518,3109.3,3107.6,2.79679776]
["bitfinex-derivatives","ETHF0:USTF0",1768223651235,0.50341518,3109.2,3107.8,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223651435,0.50341518,3109.1,3107.8,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223651640,0.16098,3109.9,3108.0,2.63569776]
["bitfinex-derivatives","ETHF0:USTF0",1768223651840,1.48033417,3109.8,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223652050,0.50349669,3109.7,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223652242,0.50349669,3109.6,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223652445,0.50349669,3109.5,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223652646,0.50349669,3109.4,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223652843,0.16098,3109.9,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223653046,1.4808548,3109.8,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223653353,1.4808548,3109.7,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223653548,1.4808548,3109.6,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223653852,0.50345426,3109.5,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223654049,0.50345426,3109.4,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223654351,0.50345426,3109.3,3108.0,2.79677776]
["bitfinex-derivatives","ETHF0:USTF0",1768223654555,0.50345426,3109.2,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223654744,0.16098,3109.9,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223655037,1.4823658,3109.8,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223655242,1.4823658,3109.7,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223655542,1.4823658,3109.6,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223655741,1.4823658,3109.5,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223655939,0.50345772,3109.4,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223656144,0.50345772,3109.3,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223656350,0.1647728,3110.5,3108.5,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223656547,1.48291018,3110.4,3108.5,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223656747,1.48291018,3110.3,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223656948,1.48291018,3110.2,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223657150,1.48291018,3110.1,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223657350,1.48291018,3110.0,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223657549,0.1647728,3110.5,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223657550,1.48291018,3109.9,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223657848,1.48291018,3109.8,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223658050,0.50341685,3109.7,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223658249,0.50341685,3109.6,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223658449,0.16096,3110.4,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223658648,1.48371217,3110.3,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223658850,1.48371217,3110.2,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223659154,1.48371217,3110.1,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223659349,1.48371217,3110.0,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223659549,1.48371217,3109.9,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223659746,0.16096,3110.4,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223659747,1.48371217,3109.8,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223659952,0.50340114,3109.7,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223660147,0.50340114,3109.6,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223660349,0.50340114,3109.5,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223660556,0.16096,3110.4,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223660856,1.48486608,3110.3,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223661061,1.48486608,3110.2,3108.5,2.92224218]
["bitfinex-derivatives","ETHF0:USTF0",1768223661259,1.48486608,3110.1,3108.7,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223661456,1.48486608,3110.0,3108.7,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223661652,1.48486608,3109.9,3108.7,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223661957,1.48486608,3109.8,3108.7,2.92223218]
["bitfinex-derivatives","ETHF0:USTF0",1768223662144,0.0038228,3110.5,3109.0,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223662343,0.0038228,3110.5,3109.0,4.31619218]
["bitfinex-derivatives","ETHF0:USTF0",1768223664255,2.30556842,3110.5,3109.0,4.31619218]
["bitfinex-derivatives","ETHF0:USTF0",1768223664650,0.0038228,3110.5,3109.0,4.31619218]
["bitfinex-derivatives","ETHF0:USTF0",1768223664850,0.0038228,3110.5,3109.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768223665058,0.0038228,3110.5,3109.1,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223665257,2.30556842,3110.5,3109.1,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223665456,2.30556842,3110.5,3109.1,2.92221218]
["bitfinex-derivatives","ETHF0:USTF0",1768223666356,0.16096,3110.4,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223666554,2.30174562,3109.8,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223667052,2.30174562,3109.8,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768223667254,4.30612728,3109.6,3107.5,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223667452,2.46273562,3109.7,3107.5,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223667651,4.30507118,3109.5,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768223667852,2.30174562,3109.3,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768223668153,2.30174562,3109.3,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223668547,2.87521937,3109.7,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223668548,2.30174562,3109.4,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223668753,1.99388324,3109.9,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223668754,2.30174562,3109.6,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223669449,2.30174562,3109.7,3107.8,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223669853,2.30174562,3109.7,3108.0,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223670060,2.30174562,3109.8,3108.0,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223670647,2.30174562,3109.9,3108.0,2.92227218]
["bitfinex-derivatives","ETHF0:USTF0",1768223670848,2.30174562,3110.0,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223671252,2.30174562,3109.9,3108.2,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223671458,2.30174562,3109.9,3108.2,4.31519218]
["bitfinex-derivatives","ETHF0:USTF0",1768223671756,2.30174562,3109.9,3108.3,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223671955,2.30174562,3109.8,3108.3,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223672145,2.30174562,3109.7,3108.3,2.76119218]
["bitfinex-derivatives","ETHF0:USTF0",1768223672351,4.23739764,3109.7,3107.4,2.76530813]
["bitfinex-derivatives","ETHF0:USTF0",1768223672548,2.30174562,3109.6,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768223672753,4.23739764,3109.5,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768223673153,1.93565202,3109.5,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223674160,1.43449559,3109.4,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223674360,1.43449559,3109.3,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223674654,1.43449559,3109.2,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223674855,1.43449559,3109.1,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223675060,1.43449559,3109.0,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223675263,0.99094206,3108.9,3107.6,2.92229218]
["bitfinex-derivatives","ETHF0:USTF0",1768223675471,0.99094206,3108.8,3107.7,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223675664,0.99094206,3108.7,3107.7,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223675961,0.99094206,3108.6,3107.7,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223676167,2.30174562,3109.6,3107.7,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223676364,1.43434194,3109.5,3107.7,2.70924713]
["bitfinex-derivatives","ETHF0:USTF0",1768223676668,1.43434194,3109.4,3107.7,2.70924713]
["bitfinex-derivatives","ETHF0:USTF0",1768223676853,1.43434194,3109.3,3107.9,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223677057,1.43434194,3109.2,3107.9,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223677256,0.99084252,3109.1,3107.9,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223677458,0.99084252,3109.0,3107.9,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223677659,2.30174562,3109.7,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223677853,2.87521937,3110.0,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223677854,0.43278181,3109.6,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223678155,0.43278181,3109.5,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223678353,0.43278181,3109.4,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223678553,0.43278181,3109.3,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223678863,2.30174562,3109.8,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223679052,0.4327763,3109.7,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223679257,2.30174562,3109.8,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223679258,0.4327763,3109.6,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223679457,0.4327763,3109.5,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223679666,0.4327763,3109.4,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223679871,0.4327763,3109.3,3108.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768223680166,0.4327763,3109.2,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223680370,2.30174562,3109.7,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223680664,0.43271246,3109.6,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223680865,0.43271246,3109.5,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223681062,0.43271246,3109.4,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223681262,0.43271246,3109.3,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223681464,0.43271246,3109.2,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223681666,2.30174562,3109.7,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223681866,0.43274362,3109.6,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223682165,0.43274362,3109.5,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223682364,0.43274362,3109.4,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223682553,0.43274362,3109.3,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223682757,2.30174562,3109.8,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223682973,0.43274942,3109.7,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223683165,0.43274942,3109.6,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223683362,0.43274942,3109.5,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223683563,0.43274942,3109.4,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223683767,0.43274942,3109.3,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223683963,2.46272562,3109.9,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223684168,0.43274578,3109.8,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223684361,0.43274578,3109.7,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223684562,0.43274245,3109.6,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223684767,0.43274245,3109.5,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223684963,0.43274245,3109.4,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223685165,0.43274245,3109.3,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223685366,2.46272562,3109.9,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223685670,0.43273932,3109.8,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223685964,0.43273932,3109.7,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223686159,0.43273932,3109.6,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223686359,0.43273932,3109.5,3107.9,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223686561,0.43273932,3109.4,3108.1,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223686860,2.46272562,3109.9,3108.1,2.70922713]
["bitfinex-derivatives","ETHF0:USTF0",1768223687060,0.4327569,3109.8,3108.1,2.70922713]
["bitfinex-derivatives","ETHF0:USTF0",1768223687260,0.4327569,3109.7,3108.1,2.70922713]
["bitfinex-derivatives","ETHF0:USTF0",1768223687464,0.4327569,3109.6,3108.1,2.70922713]
["bitfinex-derivatives","ETHF0:USTF0",1768223687667,0.16098,3109.9,3108.1,2.70922713]
["bitfinex-derivatives","ETHF0:USTF0",1768223687859,0.42211246,3109.8,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223688060,0.42211246,3109.7,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223688264,0.42211246,3109.6,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223688460,0.16098,3109.9,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223688662,0.42210011,3109.8,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223688864,0.16098,3109.9,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223689064,0.42214895,3109.8,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223689258,2.30174562,3110.3,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223689465,1.24360609,3109.5,3108.3,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223689666,1.24360609,3109.5,3107.4,0.16522595]
["bitfinex-derivatives","ETHF0:USTF0",1768223689667,1.40122423,3109.4,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223689864,1.40122423,3109.3,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223690065,0.97916118,3109.2,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223690266,0.97916118,3109.1,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223690480,0.97916118,3109.0,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223690670,0.97916118,3108.9,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223690877,1.24360609,3109.5,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223691068,1.40119922,3109.4,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223691267,1.40119922,3109.3,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223691469,0.97915179,3109.2,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223691670,0.97915179,3109.1,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223691878,0.97915179,3109.0,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223692178,5.04123177,3109.8,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223692368,1.39016462,3109.7,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223692568,1.39016462,3109.6,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223692868,1.39016462,3109.5,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223693067,1.39016462,3109.4,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223693379,1.39016462,3109.3,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223693679,1.39016462,3109.2,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223693869,0.96808791,3109.1,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223694073,0.96862213,3109.0,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223694275,2.30174562,3110.1,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223694471,1.39114889,3110.0,3107.8,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223694780,1.39114889,3109.9,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223695075,3.69289451,3109.8,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223695267,1.39114889,3109.7,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223695471,0.42243579,3109.6,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223695679,3.27045872,3109.7,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223695680,1.39114889,3109.5,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223695868,1.39114889,3109.4,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223696178,1.39114889,3109.3,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223696377,1.39114889,3109.2,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223696567,1.39114889,3109.1,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223696771,0.9687131,3109.0,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223696971,0.9687131,3108.9,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223697180,2.30174562,3109.7,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223697384,1.38227477,3109.6,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223697570,0.41223833,3109.5,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223697777,1.38227477,3109.4,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223697981,1.38227477,3109.3,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223698176,1.38227477,3109.2,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223698473,1.38227477,3109.1,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223698675,0.97003644,3109.0,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223698868,2.30174562,3109.6,3108.0,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223699181,1.38268153,3109.5,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223699377,2.30174562,3110.0,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223699575,0.41242141,3109.9,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223699780,0.41242141,3109.8,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223699974,0.41242141,3109.7,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223700173,0.41242141,3109.6,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223700578,2.30174562,3110.0,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223700874,0.41239042,3109.9,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223701075,0.41239042,3109.8,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223701271,0.41239042,3109.7,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223701475,0.41239042,3109.6,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223701674,0.41239042,3109.5,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223701881,2.30174562,3110.0,3108.0,2.70923713]
["bitfinex-derivatives","ETHF0:USTF0",1768223702183,0.41239335,3109.9,3108.2,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223702380,0.41239335,3109.8,3108.4,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223702579,2.30174562,3110.3,3108.4,2.54815713]
["bitfinex-derivatives","ETHF0:USTF0",1768223702771,0.40176187,3110.2,3108.4,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223702975,0.40176187,3110.1,3108.4,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223703177,0.40176187,3110.0,3108.4,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223703476,0.16096,3110.4,3108.4,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223703676,0.40165553,3110.3,3108.4,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223703973,0.16096,3110.4,3108.4,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223703974,0.40165553,3110.2,3108.4,2.70921713]
["bitfinex-derivatives","ETHF0:USTF0",1768223704286,0.40165553,3110.1,3108.6,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223704587,0.40165553,3110.0,3108.8,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223704883,0.0038228,3110.5,3108.8,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223705184,0.40159415,3110.4,3109.0,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223705378,0.40159415,3110.3,3109.0,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223705586,0.40159415,3110.2,3109.0,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223705783,0.0038228,3110.5,3109.0,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223705975,0.40156804,3110.4,3109.0,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223706172,0.40156804,3110.3,3109.0,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223706377,0.0038228,3110.5,3109.0,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223706579,0.40146506,3110.4,3109.0,2.56524763]
["bitfinex-derivatives","ETHF0:USTF0",1768223706784,0.0038228,3110.5,3109.0,2.56524763]
["bitfinex-derivatives","ETHF0:USTF0",1768223707985,0.0038228,3110.5,3109.2,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223709188,0.0038228,3110.5,3109.2,2.56523763]
["bitfinex-derivatives","ETHF0:USTF0",1768223709691,0.0038228,3110.5,3109.4,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223709891,0.0038228,3110.5,3109.4,2.56521763]
["bitfinex-derivatives","ETHF0:USTF0",1768223711091,2.46265562,3111.4,3109.7,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223711276,1.36477227,3111.3,3109.7,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223711484,1.36477227,3111.2,3109.8,2.40421763]
["bitfinex-derivatives","ETHF0:USTF0",1768223711680,0.96398754,3111.1,3109.8,2.56519763]
["bitfinex-derivatives","ETHF0:USTF0",1768223711887,1.98953932,3111.7,3109.8,2.56519763]
["bitfinex-derivatives","ETHF0:USTF0",1768223712090,1.36496043,3111.6,3109.8,2.56892776]
["bitfinex-derivatives","ETHF0:USTF0",1768223712293,1.36496043,3111.5,3109.8,2.56892776]
["bitfinex-derivatives","ETHF0:USTF0",1768223712591,0.96413306,3111.4,3109.8,2.56892776]
["bitfinex-derivatives","ETHF0:USTF0",1768223712785,0.96413306,3111.3,3109.8,2.56892776]
["bitfinex-derivatives","ETHF0:USTF0",1768223712999,2.95367238,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223713193,0.96413306,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223713393,0.96413306,3111.0,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223713590,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223713796,0.96306623,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223713990,0.96306623,3111.0,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223714188,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223714390,0.96275267,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223714588,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223714796,0.96275463,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223714994,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223715194,0.96271279,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223715493,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223715696,0.96249807,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223715995,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223716296,0.96252068,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223716495,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223716693,0.96235584,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223716896,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223717097,0.96235388,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223717296,1.98953932,3111.2,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223717599,0.96221087,3111.1,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223717800,1.99357424,3111.7,3109.8,2.40794776]
["bitfinex-derivatives","ETHF0:USTF0",1768223717995,1.36227158,3111.6,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223718190,1.36227158,3111.5,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223718498,0.9622137,3111.4,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223718696,0.9622137,3111.3,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223718998,0.9622137,3111.2,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223719200,2.67888982,3111.6,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223719498,3.8797473,3111.5,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223719705,0.96184392,3111.4,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223719999,0.96184392,3111.3,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223720198,0.96184392,3111.2,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223720507,0.16089,3111.6,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223720696,1.36174167,3111.5,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223720899,0.96183621,3111.4,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223721093,0.96183621,3111.3,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223721293,1.24252527,3111.0,3109.8,2.56893776]
["bitfinex-derivatives","ETHF0:USTF0",1768223722604,0.16089,3111.6,3109.9,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223722799,0.96014718,3111.5,3110.1,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223723002,1.24252527,3111.2,3110.1,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223723201,1.24252527,3111.0,3110.1,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223725000,1.24252527,3110.8,3110.1,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223725200,1.24252527,3110.8,3109.9,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1768223725395,1.24252527,3110.8,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223725902,1.24252527,3110.8,3109.9,2.67311422]
["bitfinex-derivatives","ETHF0:USTF0",1768223727895,1.24252527,3110.3,3109.8,0.00373013]
["bitfinex-derivatives","ETHF0:USTF0",1768223728197,1.24252527,3110.5,3109.8,0.00373013]
["bitfinex-derivatives","ETHF0:USTF0",1768223729305,1.24252527,3110.3,3109.8,0.00373013]
["bitfinex-derivatives","ETHF0:USTF0",1768223729701,1.24252527,3110.3,3109.5,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223730096,1.40342527,3111.5,3110.1,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223730299,1.40342527,3111.5,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768223730300,1.24252527,3110.9,3109.7,2.67312422]
["bitfinex-derivatives","ETHF0:USTF0",1768223730503,1.24252527,3110.7,3109.7,2.67312422]
["bitfinex-derivatives","ETHF0:USTF0",1768223730806,1.24252527,3110.8,3109.7,2.67627776]
["bitfinex-derivatives","ETHF0:USTF0",1768223731005,1.24252527,3111.3,3109.7,2.67627776]
["bitfinex-derivatives","ETHF0:USTF0",1768223731006,1.24252527,3110.6,3109.7,2.67627776]
["bitfinex-derivatives","ETHF0:USTF0",1768223731206,1.24252527,3110.6,3109.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768223731706,1.24252527,3111.3,3109.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768223731891,1.24252527,3110.6,3109.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768223732299,1.24252527,3110.6,3109.7,2.51528776]
["bitfinex-derivatives","ETHF0:USTF0",1768223732898,0.96333012,3110.5,3109.7,2.51528776]
["bitfinex-derivatives","ETHF0:USTF0",1768223733201,4.81974544,3111.6,3110.1,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223733407,1.24252527,3111.3,3110.1,3.75465949]
["bitfinex-derivatives","ETHF0:USTF0",1768223733607,2.51799982,3111.6,3110.1,2.67310422]
["bitfinex-derivatives","ETHF0:USTF0",1768223733805,0.40152114,3111.5,3110.2,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223734001,1.24252527,3111.6,3110.2,2.51213422]
["bitfinex-derivatives","ETHF0:USTF0",1768223734206,0.39096966,3111.5,3110.2,2.67310422]
["bitfinex-derivatives","ETHF0:USTF0",1768223734406,1.24656019,3111.7,3110.2,2.67310422]
["bitfinex-derivatives","ETHF0:USTF0",1768223734612,0.39096944,3111.6,3110.2,2.67310422]
["bitfinex-derivatives","ETHF0:USTF0",1768223734810,0.39096944,3111.5,3110.2,2.67310422]
["bitfinex-derivatives","ETHF0:USTF0",1768223735011,0.00403492,3111.7,3110.4,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223735315,0.00403492,3111.7,3110.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223737408,0.00403492,3111.7,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223737617,2.30174562,3112.6,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223737819,0.39105304,3112.5,3111.1,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223738012,0.39105304,3112.4,3111.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768223738213,0.39105304,3112.3,3111.2,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223738421,2.30174562,3112.7,3111.2,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223738714,0.39093941,3112.6,3111.2,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223738916,0.39093941,3112.5,3111.2,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223739112,0.39093941,3112.4,3111.2,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223739309,0.00296413,3112.7,3111.3,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223740212,0.00296413,3112.7,3111.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768223740411,2.94522153,3112.6,3110.6,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223740611,2.56534951,3112.6,3110.8,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223741116,2.56534951,3112.3,3110.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768223741318,2.56534951,3112.3,3110.6,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223741710,2.56534951,3112.3,3110.7,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223742919,1.99000931,3112.7,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223743218,0.3797253,3112.6,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223743421,0.3797253,3112.5,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223743716,0.3797253,3112.4,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223743917,1.99000931,3112.7,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223744109,0.37967539,3112.6,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223744316,0.37967539,3112.5,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223744515,0.37967539,3112.4,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223744717,4.55535882,3112.7,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223745116,1.33808079,3112.6,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223745312,1.33808079,3112.5,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223745620,1.33808079,3112.4,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223745816,0.95844585,3112.3,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223746011,0.95844585,3112.2,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223746217,0.95844585,3112.1,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223746516,0.95844585,3112.0,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223746715,0.95844585,3111.9,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223746918,4.55535882,3112.7,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223747120,1.33790124,3112.6,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223747313,1.33790124,3112.5,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223747513,0.95831633,3112.4,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223747719,0.95831633,3112.3,3110.7,2.75425584]
["bitfinex-derivatives","ETHF0:USTF0",1768223748016,0.95831633,3112.2,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223748219,0.95831633,3112.1,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223748422,0.95831633,3112.0,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223748623,0.95831633,3111.9,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223748811,4.55535882,3112.7,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223749014,0.95844759,3112.6,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223749215,1.33807821,3112.5,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223749415,1.33807821,3112.4,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223749625,0.95844759,3112.3,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223749824,0.95844759,3112.2,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223750024,0.95844759,3112.1,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223750226,0.95844759,3112.0,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223750425,0.95844759,3111.9,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223750626,6.85710444,3112.7,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223750827,1.33808936,3112.6,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223751026,2.56534951,3112.4,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223751226,0.95846222,3112.3,3110.9,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223751426,0.95846222,3112.2,3110.9,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223751727,0.95846222,3112.1,3110.9,4.14131584]
["bitfinex-derivatives","ETHF0:USTF0",1768223752029,0.95846222,3112.0,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223752230,0.95846222,3111.9,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223752427,2.56534951,3112.4,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223752616,0.95539901,3112.3,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223752823,5.5077937,3112.2,3110.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223753030,3.52074852,3112.1,3110.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223753325,0.95539901,3112.0,3110.8,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223753527,0.95539901,3111.9,3110.8,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223753726,0.16085,3112.4,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223753931,0.95544688,3112.3,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223754127,0.95544688,3112.2,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223754430,0.95544688,3112.1,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223754630,0.95544688,3112.0,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223754830,0.95544688,3111.9,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223755031,0.16085,3112.4,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223755231,0.9554817,3112.3,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223755426,1.24177791,3112.0,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223755625,0.9554817,3111.9,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223756025,1.24177791,3112.0,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223756224,0.95563472,3111.9,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223756425,1.24177791,3112.0,3110.8,2.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1768223756626,2.56534951,3112.6,3110.9,3.83509375]
["bitfinex-derivatives","ETHF0:USTF0",1768223756627,0.95563472,3111.9,3110.9,3.83509375]
["bitfinex-derivatives","ETHF0:USTF0",1768223756829,1.24177791,3112.2,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223757031,0.95563896,3112.1,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223757233,0.95563896,3112.0,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223757430,0.95563896,3111.9,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223757730,1.24177791,3112.2,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223757928,0.95572877,3112.1,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223758126,0.95572877,3112.0,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223758324,0.95572877,3111.9,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223758525,1.24177791,3112.2,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223758728,0.95604461,3112.1,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223758927,0.95604461,3112.0,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223759128,0.95604461,3111.9,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223759426,1.24177791,3112.2,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223759633,0.95642245,3112.1,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223759826,0.95642245,3112.0,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223760132,0.95642245,3111.9,3110.9,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223760325,1.24177791,3112.6,3111.2,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223760527,1.24177791,3112.4,3111.2,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223760725,0.95672789,3112.3,3111.2,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223760925,1.24177791,3112.2,3111.2,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223761127,0.95672789,3112.1,3111.2,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223761830,0.95672789,3112.1,3111.4,3.83509375]
["bitfinex-derivatives","ETHF0:USTF0",1768223762025,0.00296413,3112.7,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223762231,1.24177791,3112.5,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223765549,0.00296413,3112.7,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223765837,0.38096721,3112.6,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223766032,0.38096721,3112.5,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223766231,0.00296413,3112.7,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223766532,0.38098845,3112.6,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223766733,0.38098845,3112.5,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223766933,0.00296413,3112.7,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223767232,0.38092428,3112.6,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223767432,0.00296413,3112.7,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223767633,0.38085128,3112.6,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223767834,0.38085042,3112.5,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223768033,0.00296413,3112.7,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223768236,0.38085057,3112.6,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223768432,0.00296413,3112.7,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223768633,0.38081352,3112.6,3111.5,4.14231584]
["bitfinex-derivatives","ETHF0:USTF0",1768223768833,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223769033,0.38081489,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223769239,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223769439,0.38078332,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223769639,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223769841,0.38078336,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223770138,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223770334,0.38081777,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223770536,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223770740,0.38079829,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223770943,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223771140,0.3807983,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223771341,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223771543,0.38077662,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223771737,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223771936,0.38077662,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223772142,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223772334,0.3807709,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223772534,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223772734,0.38075961,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223773034,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223773234,0.38075961,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223773436,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223773639,0.38074704,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223773837,0.00296413,3112.7,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223774037,1.33890865,3112.6,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223774334,0.95816011,3112.5,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223774536,0.95816011,3112.4,3111.5,2.59331584]
["bitfinex-derivatives","ETHF0:USTF0",1768223774733,1.24135134,3112.2,3110.7,2.72622216]
["bitfinex-derivatives","ETHF0:USTF0",1768223774941,0.95816011,3112.1,3110.7,2.72622216]
["bitfinex-derivatives","ETHF0:USTF0",1768223775148,0.95816011,3112.0,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223775340,0.95816011,3111.9,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223775647,0.95816011,3111.8,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223775846,1.24135134,3112.2,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223776146,0.95797454,3112.1,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223776348,0.95797454,3112.0,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223776546,0.95797454,3111.9,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223776748,0.95797454,3111.8,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223777044,0.95796295,3111.7,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223777248,1.24135134,3112.2,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223777450,1.33861897,3112.1,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223777642,0.95795318,3112.0,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223777946,0.95795318,3111.9,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223778246,0.95795318,3111.8,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223778445,0.95795318,3111.7,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223778649,1.24135134,3112.2,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223778847,1.33896211,3112.1,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223779039,0.95819671,3112.0,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223779239,0.95819671,3111.9,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223779441,0.95819671,3111.8,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223779642,0.95819671,3111.7,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223779842,1.24135134,3112.2,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223780141,1.33894309,3112.1,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223780342,0.95818082,3112.0,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223780548,0.95818082,3111.9,3110.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768223780844,0.95818082,3111.8,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223781044,0.95818082,3111.7,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223781245,1.24135134,3112.2,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223781446,1.33543355,3112.1,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223781646,0.95467836,3112.0,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223781847,0.95467836,3111.9,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223782046,0.95467836,3111.8,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223782247,1.24135134,3112.2,3110.8,4.11228216]
["bitfinex-derivatives","ETHF0:USTF0",1768223782443,0.95446878,3112.1,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223782652,0.95446878,3112.0,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223782845,0.95446878,3111.9,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223783041,0.00296413,3112.7,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223783246,0.38067821,3112.6,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223783450,0.38067821,3112.5,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223783650,0.00296413,3112.7,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223783851,0.38072332,3112.6,3111.1,2.72620216]
["bitfinex-derivatives","ETHF0:USTF0",1768223784049,2.65940865,3112.4,3111.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768223785057,2.65940865,3112.4,3110.7,2.72622216]
["bitfinex-derivatives","ETHF0:USTF0",1768223785253,2.65940865,3112.4,3110.9,2.56528216]
["bitfinex-derivatives","ETHF0:USTF0",1768223785948,1.24135134,3112.5,3110.9,2.56528216]
["bitfinex-derivatives","ETHF0:USTF0",1768223786155,0.38071814,3112.4,3110.9,2.56528216]
["bitfinex-derivatives","ETHF0:USTF0",1768223786357,1.24135134,3112.5,3110.9,2.56528216]
["bitfinex-derivatives","ETHF0:USTF0",1768223786555,0.38073371,3112.4,3110.9,2.56528216]
["bitfinex-derivatives","ETHF0:USTF0",1768223786750,0.00296413,3112.7,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223786952,0.38073469,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223787151,0.38073469,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223787362,0.38073469,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223787558,1.24431547,3112.7,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223787757,0.38075159,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223787958,0.38075159,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223788160,0.38075159,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223788366,0.38075159,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223788665,1.24431547,3112.7,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223788867,0.38077064,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223789065,0.38077064,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223789266,0.38077064,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223789471,0.38077064,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223789762,1.24431547,3112.7,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223789962,0.3807891,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223790162,0.3807891,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223790363,0.3807891,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223790562,0.3807891,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223790763,1.24431547,3112.7,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223790964,0.3807898,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223791162,0.3807898,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223791364,0.3807898,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223791672,0.3807898,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223791873,1.24431547,3112.7,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223792068,0.3807913,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223792264,0.3807913,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223792464,0.3807913,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223792666,0.3807913,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223792972,2.65940865,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223793168,0.38079052,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223793368,0.38079052,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223793571,0.38079052,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223793870,2.65940865,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223794068,0.38079038,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223794269,0.38079038,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223794570,0.38079038,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223794769,2.65940865,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223795070,1.33150359,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223795269,1.33150359,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223795472,1.33150359,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223795671,0.95069837,3112.2,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223795873,0.95069837,3112.1,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223796071,0.95069837,3112.0,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223796273,2.65940865,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223796475,1.33163488,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223796673,1.33163488,3112.4,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223796973,1.33163488,3112.3,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223797274,0.95079246,3112.2,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223797470,0.95079246,3112.1,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223797671,0.95079246,3112.0,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223797868,2.65940865,3112.6,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223798073,1.33180084,3112.5,3110.9,2.72621216]
["bitfinex-derivatives","ETHF0:USTF0",1768223798372,1.33180084,3112.4,3111.5,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223798577,0.00296413,3112.7,3111.6,4.03077512]
["bitfinex-derivatives","ETHF0:USTF0",1768223799362,3.84943971,3112.7,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223799672,2.60512424,3112.6,3111.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768223799870,2.60512424,3112.6,3111.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768223801579,0.00296413,3112.7,3111.5,4.03077512]
["bitfinex-derivatives","ETHF0:USTF0",1768223803877,0.00296413,3112.7,3111.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768223810583,0.94999638,3112.6,3111.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768223810787,0.94999638,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223810984,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223811184,0.94999725,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223811380,0.94999725,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223811578,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223811784,0.94661554,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223811976,0.94661554,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223812284,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223812482,0.94668136,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223812685,0.94668136,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223812982,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223813184,0.94668147,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223813484,0.94668147,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223813684,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223813886,0.94664141,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223814087,0.94664141,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223814286,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223814486,0.94662132,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223814685,0.94662132,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223814890,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223815081,0.94662425,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223815381,0.94662425,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223815577,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223815777,0.94662824,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223815982,0.94662824,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223816182,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223816383,0.94663168,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223816586,0.94663168,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223816784,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223816985,0.94671871,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223817184,0.94671871,3112.5,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223817386,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223817589,0.9467167,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223817789,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223818092,0.94676518,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223818399,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223818694,0.9468303,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223818888,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223819086,0.94683705,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223819287,0.00296413,3112.7,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223819485,0.94684311,3112.6,3111.7,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223819688,0.00296413,3112.7,3111.7,2.64666512]
["bitfinex-derivatives","ETHF0:USTF0",1768223820284,0.00296413,3112.7,3111.8,2.64665512]
["bitfinex-derivatives","ETHF0:USTF0",1768223822993,0.00296413,3112.7,3111.4,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223823184,0.94647014,3112.6,3111.4,2.48577512]
["bitfinex-derivatives","ETHF0:USTF0",1768223823498,0.00296413,3112.7,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223823799,0.94658094,3112.6,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223823992,0.00296413,3112.7,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223824192,0.94668004,3112.6,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223824493,0.94668004,3112.5,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223824693,0.00296413,3112.7,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223824892,0.94689056,3112.6,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223825197,0.94689056,3112.5,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223825391,0.00296413,3112.7,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223825592,0.94702473,3112.6,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223825792,0.94702473,3112.5,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223826093,0.00296413,3112.7,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223826287,0.94702531,3112.6,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223826482,0.94702531,3112.5,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223826687,0.00296413,3112.7,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223826888,0.94718519,3112.6,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223827089,0.94718519,3112.5,3111.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768223827289,0.00296413,3112.7,3111.6,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223827489,0.94738728,3112.6,3111.6,3.74955894]
["bitfinex-derivatives","ETHF0:USTF0",1768223827696,0.00296413,3112.7,3111.6,3.74955894]
["bitfinex-derivatives","ETHF0:USTF0",1768223827897,0.94744489,3112.6,3111.6,3.74955894]
["bitfinex-derivatives","ETHF0:USTF0",1768223828098,0.00296413,3112.7,3111.6,3.74955894]
["bitfinex-derivatives","ETHF0:USTF0",1768223828397,0.94744462,3112.6,3111.6,3.74955894]
["bitfinex-derivatives","ETHF0:USTF0",1768223828697,0.00296413,3112.7,3111.7,2.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1768223828897,0.94767184,3112.6,3111.7,2.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1768223829096,0.00296413,3112.7,3111.7,2.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1768223829302,0.94765958,3112.6,3111.7,2.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1768223829597,0.00296413,3112.7,3111.7,2.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1768223829795,0.94763944,3112.6,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223829996,0.00296413,3112.7,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223830298,0.94763988,3112.6,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223830491,0.00296413,3112.7,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223830798,0.94769456,3112.6,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223830989,0.00296413,3112.7,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223831197,0.94769628,3112.6,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223831394,0.00296413,3112.7,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223831594,0.94779251,3112.6,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223831891,0.00296413,3112.7,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223832092,0.94779132,3112.6,3111.7,2.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1768223832291,0.00296413,3112.7,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223832492,0.94780245,3112.6,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223832689,0.00296413,3112.7,3111.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223833792,0.00296413,3112.7,3111.8,3.9824288]
["bitfinex-derivatives","ETHF0:USTF0",1768223833994,0.00296413,3112.7,3112.0,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223834194,0.00296413,3112.7,3112.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768223835997,2.30174562,3113.6,3112.4,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223836198,1.31817453,3113.5,3112.4,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223836502,0.94767565,3113.4,3112.4,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223836696,1.24105147,3112.9,3112.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223836902,1.24377256,3112.9,3112.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223837300,0.00272109,3112.9,3112.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223838203,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223838501,1.24105147,3112.8,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223840908,0.00272109,3112.9,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223841105,0.94728615,3112.8,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223841304,0.00272109,3112.9,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223841508,0.94709202,3112.8,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223841805,0.00272109,3112.9,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223842101,0.94709137,3112.8,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223842400,0.00272109,3112.9,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223842701,0.94710992,3112.8,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223842900,0.00272109,3112.9,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223843099,0.94710841,3112.8,3112.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768223843307,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223843511,0.94708972,3112.7,3112.0,1.56750967]
["bitfinex-derivatives","ETHF0:USTF0",1768223843698,1.24105147,3112.8,3112.0,1.56750967]
["bitfinex-derivatives","ETHF0:USTF0",1768223843900,0.94709212,3112.7,3112.0,1.56750967]
["bitfinex-derivatives","ETHF0:USTF0",1768223844191,1.24105147,3112.8,3112.0,1.56750967]
["bitfinex-derivatives","ETHF0:USTF0",1768223844407,0.94712164,3112.7,3112.0,1.56750967]
["bitfinex-derivatives","ETHF0:USTF0",1768223844605,1.24105147,3112.8,3112.0,1.56750967]
["bitfinex-derivatives","ETHF0:USTF0",1768223844801,0.94714601,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223845007,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223845204,0.94714636,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223845398,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223845599,0.94719463,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223845905,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223846109,0.94719467,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223846301,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223846501,0.94723641,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223846704,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223846903,0.94723641,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223847109,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223847310,0.94723641,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223847512,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223847706,0.94727937,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223848012,1.24105147,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223848310,0.94728016,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223848611,0.00272109,3112.9,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223848813,0.947323,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223849008,0.947323,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223849313,0.00272109,3112.9,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223849607,0.94736828,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223849804,0.94736828,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223850006,0.00272109,3112.9,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223850208,0.94737011,3112.8,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223850507,0.94737011,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223850708,0.00272109,3112.9,3112.0,1.24356114]
["bitfinex-derivatives","ETHF0:USTF0",1768223850909,0.94737287,3112.8,3112.0,1.24356114]
["bitfinex-derivatives","ETHF0:USTF0",1768223851206,0.00272109,3112.9,3112.3,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223851403,0.00272109,3112.9,3112.1,3.9824288]
["bitfinex-derivatives","ETHF0:USTF0",1768223852705,0.00272109,3112.9,3112.3,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223852911,2.63637614,3113.5,3112.3,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223853915,2.64006196,3113.5,3112.3,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223855915,1.24105147,3113.3,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768223856214,1.24105147,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223856408,2.60606497,3113.0,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223856609,1.24105147,3112.7,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223857011,2.60606497,3113.0,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223857012,1.24105147,3112.5,3112.0,0.00250967]
["bitfinex-derivatives","ETHF0:USTF0",1768223857314,1.24105147,3112.7,3111.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223857516,1.24105147,3112.5,3111.5,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768223857710,1.24105147,3112.5,3111.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1768223858409,3.84711644,3112.3,3111.5,0.00254489]
["bitfinex-derivatives","ETHF0:USTF0",1768223858615,1.24105147,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768223858814,1.24105147,3111.3,3110.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223859009,2.60606497,3112.1,3110.6,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223859218,0.35945534,3112.0,3110.6,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223859414,3.84711644,3112.1,3110.6,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223859612,0.35901708,3112.0,3110.6,1.2439278]
["bitfinex-derivatives","ETHF0:USTF0",1768223859813,1.24105147,3111.9,3110.6,1.2439278]
["bitfinex-derivatives","ETHF0:USTF0",1768223862816,1.24105147,3111.9,3110.6,0.00287633]
["bitfinex-derivatives","ETHF0:USTF0",1768223863118,0.93963587,3111.8,3110.6,0.00287633]
["bitfinex-derivatives","ETHF0:USTF0",1768223863313,3.84711644,3111.9,3110.6,0.00287633]
["bitfinex-derivatives","ETHF0:USTF0",1768223863525,1.24105147,3111.3,3110.6,0.00287633]
["bitfinex-derivatives","ETHF0:USTF0",1768223864020,1.24105147,3111.3,3110.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223864216,1.24105147,3111.3,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768223864521,1.24105147,3111.3,3110.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768223865020,1.24105147,3111.3,3110.3,1.56699551]
["bitfinex-derivatives","ETHF0:USTF0",1768223866217,1.24105147,3111.3,3110.3,0.00399551]
["bitfinex-derivatives","ETHF0:USTF0",1768223866421,1.24105147,3111.1,3110.3,0.00399551]
["bitfinex-derivatives","ETHF0:USTF0",1768223867223,1.24105147,3111.3,3110.3,0.00399551]
["bitfinex-derivatives","ETHF0:USTF0",1768223867815,3.84711644,3111.3,3110.3,0.00399551]
["bitfinex-derivatives","ETHF0:USTF0",1768223873125,2.60606497,3111.2,3110.3,0.00399551]
["bitfinex-derivatives","ETHF0:USTF0",1768223873327,2.60606497,3111.1,3109.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768223873519,2.60606497,3111.1,3109.9,2.80305147]
["bitfinex-derivatives","ETHF0:USTF0",1768223874223,2.60606497,3111.1,3110.1,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223874437,2.60606497,3111.1,3110.1,1.2451232]
["bitfinex-derivatives","ETHF0:USTF0",1768223874629,2.60606497,3111.1,3110.1,0.00407173]
["bitfinex-derivatives","ETHF0:USTF0",1768223878437,1.24105147,3111.4,3110.1,1.2451232]
["bitfinex-derivatives","ETHF0:USTF0",1768223878737,3.84711644,3111.4,3110.1,0.00407173]
["bitfinex-derivatives","ETHF0:USTF0",1768223878941,3.84711644,3111.4,3110.2,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223879831,2.60606497,3111.4,3110.2,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223881243,2.60606497,3112.0,3110.4,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223881445,3.84711644,3111.8,3110.4,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223881646,2.60606497,3111.7,3110.4,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223881835,2.60606497,3111.7,3110.1,0.00407173]
["bitfinex-derivatives","ETHF0:USTF0",1768223882036,2.60606497,3111.7,3110.8,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223882541,2.60606497,3111.7,3110.1,0.00407173]
["bitfinex-derivatives","ETHF0:USTF0",1768223882542,2.60876374,3112.1,3111.2,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223882750,2.60876374,3112.1,3111.0,2.80105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223884232,0.00269877,3112.1,3111.2,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223886641,0.00269877,3112.1,3111.4,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223888840,0.00269877,3112.1,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768223889040,0.00269877,3112.1,3111.3,1.24105147]
["bitfinex-derivatives","ETHF0:USTF0",1768223889345,0.00269877,3112.1,3111.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768223895250,0.00269877,3112.1,3111.2,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1768223895644,2.47941121,3113.0,3111.2,5.62293169]
["bitfinex-derivatives","ETHF0:USTF0",1768223895844,3.41818565,3112.9,3111.2,5.62293169]
["bitfinex-derivatives","ETHF0:USTF0",1768223896050,0.93877444,3112.8,3111.2,5.62293169]
["bitfinex-derivatives","ETHF0:USTF0",1768223896650,3.42045517,3112.8,3111.2,5.62293169]
["bitfinex-derivatives","ETHF0:USTF0",1768223896951,0.93877444,3112.7,3111.2,5.62293169]
["bitfinex-derivatives","ETHF0:USTF0",1768223897154,0.93877444,3112.6,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223897340,0.93877444,3112.5,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223897543,2.48168073,3112.8,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223897743,0.93867496,3112.7,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223897943,0.93867496,3112.6,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223898152,0.93867496,3112.5,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223898357,2.48168073,3112.8,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223898556,0.93864533,3112.7,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223898745,0.93864533,3112.6,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768223898945,2.48168073,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223899146,0.9387819,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223899450,2.48168073,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223899652,0.93880446,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223899843,2.48168073,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223900044,0.93872976,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223900340,2.48168073,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223900544,0.93864147,3112.7,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223900740,2.48168073,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768223900946,1.24137383,3112.2,3110.4,2.82159786]
["bitfinex-derivatives","ETHF0:USTF0",1768223901147,2.47941121,3112.0,3110.4,2.82159786]
["bitfinex-derivatives","ETHF0:USTF0",1768223901342,2.47941121,3112.0,3110.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768223901549,2.47941121,3111.8,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223904361,2.47941121,3111.6,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223904554,2.47941121,3111.6,3110.1,0.00407173]
["bitfinex-derivatives","ETHF0:USTF0",1768223904750,2.47941121,3111.6,3110.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223906660,2.47941121,3111.6,3110.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223909960,2.47941121,3111.4,3110.1,0.00407173]
["bitfinex-derivatives","ETHF0:USTF0",1768223910157,2.47941121,3111.2,3110.1,0.00407173]
["bitfinex-derivatives","ETHF0:USTF0",1768223914762,1.24137383,3110.9,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768223915065,2.55944336,3110.8,3109.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768223915859,2.55944336,3110.6,3109.3,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1768223916164,2.56181983,3110.6,3109.3,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1768223921059,0.00237647,3110.6,3109.3,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1768223921367,0.00237647,3110.6,3109.3,0.16430918]
["bitfinex-derivatives","ETHF0:USTF0",1768223921566,0.00237647,3110.6,3109.3,1.40568301]
["bitfinex-derivatives","ETHF0:USTF0",1768223921764,0.00237647,3110.6,3109.3,1.24467301]
["bitfinex-derivatives","ETHF0:USTF0",1768223921966,0.00237647,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768223924872,0.00237647,3110.6,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768223926660,0.00237647,3110.6,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768223928675,0.00237647,3110.6,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768223929174,2.55944336,3111.4,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768223929363,0.93817822,3111.3,3110.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768223929566,2.55944336,3111.4,3110.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768223929868,0.93817987,3111.3,3110.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768223930171,0.00227076,3111.3,3110.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768223931566,0.00227076,3111.3,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768223931771,0.00227076,3111.3,3110.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768223934673,0.00227076,3111.3,3110.1,4.08053223]
["bitfinex-derivatives","ETHF0:USTF0",1768223934876,2.55944336,3112.2,3110.9,1.24137383]
["bitfinex-derivatives","ETHF0:USTF0",1768223935074,3.49947187,3112.1,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223935275,3.49947187,3112.0,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223935476,0.94002851,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223935774,0.94002851,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223936075,0.00277561,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223936262,0.93982187,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223936469,2.56221897,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223936777,2.55944336,3111.7,3110.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1768223939576,2.55944336,3111.7,3110.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223940476,2.55944336,3111.5,3110.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223940675,2.55944336,3111.3,3110.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223941076,2.55944336,3111.1,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768223941277,2.55944336,3111.1,3109.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768223943478,2.55944336,3111.1,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768223944483,2.64671915,3111.8,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223944684,0.16365561,3111.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223944685,2.64671915,3111.6,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223944876,2.64671915,3111.4,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223945075,3.58613176,3111.3,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223945277,0.93941261,3111.2,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223945476,2.64671915,3111.3,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223945689,0.93945976,3111.2,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223945902,2.64671915,3111.3,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223946090,3.58617903,3111.2,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223946291,2.64671915,3111.2,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223949207,2.64671915,3111.2,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768223951207,2.64671915,3111.2,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768223952501,2.48142102,3111.9,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768223952798,0.94071614,3111.8,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768223953006,0.94071614,3111.7,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223953194,0.94071614,3111.6,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223953394,2.48142102,3111.9,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223953602,0.94072096,3111.8,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223953793,0.94072096,3111.7,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223953993,2.48142102,3111.9,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223954194,0.94070622,3111.8,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223954403,0.94070622,3111.7,3110.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768223954603,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223954897,0.94076199,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223955098,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223955305,0.94083459,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223955506,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223955707,0.94072601,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223955906,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223956107,0.94072619,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223956406,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223956706,0.94067184,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223956894,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223957094,0.94067296,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223957306,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223957505,0.94068102,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223957703,2.48142102,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768223958010,2.47864541,3111.7,3110.6,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1768223959308,2.47864541,3111.7,3110.6,2.96080978]
["bitfinex-derivatives","ETHF0:USTF0",1768223962408,2.47864541,3111.7,3110.8,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223963914,2.47864541,3111.7,3110.6,2.96080978]
["bitfinex-derivatives","ETHF0:USTF0",1768223968115,2.47864541,3111.7,3110.6,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1768223968317,2.47864541,3111.7,3110.7,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223977224,0.00277561,3111.9,3110.7,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223977528,2.60700956,3112.5,3111.8,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223977713,0.94161841,3112.4,3111.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768223978020,0.94161841,3112.3,3111.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768223978220,2.60700956,3112.4,3111.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768223978423,2.60700956,3112.2,3111.6,1.58577776]
["bitfinex-derivatives","ETHF0:USTF0",1768223978610,3.84887934,3112.2,3111.6,0.00377776]
["bitfinex-derivatives","ETHF0:USTF0",1768223978812,2.60700956,3112.1,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768223979016,2.60700956,3111.7,3111.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768223979220,2.60700956,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768223979523,2.60700956,3111.7,3110.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768223979822,2.60700956,3111.7,3110.6,1.58613976]
["bitfinex-derivatives","ETHF0:USTF0",1768223980616,2.60700956,3111.7,3110.6,2.82800954]
["bitfinex-derivatives","ETHF0:USTF0",1768223983412,2.60700956,3111.7,3110.8,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223984524,2.60700956,3112.3,3111.0,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223984727,2.60700956,3112.1,3111.0,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223984925,0.94245759,3112.0,3111.0,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223986228,0.94245759,3112.0,3111.2,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223987223,3.84887934,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768223987421,2.60700956,3111.7,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768223987731,2.60700956,3111.7,3110.9,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1768223993739,2.60700956,3112.1,3111.0,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223994037,0.94213284,3112.0,3111.0,1.24186978]
["bitfinex-derivatives","ETHF0:USTF0",1768223994229,0.94213284,3111.9,3110.9,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1768223994429,2.60700956,3112.0,3110.9,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1768223994629,0.9421304,3111.9,3110.9,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1768223994932,2.60700956,3112.0,3110.9,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1768223995137,0.94213247,3111.9,3110.9,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1768223995437,2.60700956,3112.0,3110.9,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1768223995635,2.60700956,3111.8,3110.6,0.00413976]
["bitfinex-derivatives","ETHF0:USTF0",1768223995838,2.60700956,3111.5,3110.6,0.00413976]
["bitfinex-derivatives","ETHF0:USTF0",1768223996033,2.60700956,3111.5,3110.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768224005643,2.60700956,3111.5,3110.6,0.00413976]
["bitfinex-derivatives","ETHF0:USTF0",1768224005939,2.60700956,3111.5,3110.6,1.59313976]
["bitfinex-derivatives","ETHF0:USTF0",1768224006135,2.60700956,3111.5,3110.6,0.00413976]
["bitfinex-derivatives","ETHF0:USTF0",1768224006341,2.64424596,3111.0,3110.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768224006543,2.64424596,3111.0,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224006544,2.64424596,3111.0,3110.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1768224007341,2.64424596,3111.0,3110.0,1.75240425]
["bitfinex-derivatives","ETHF0:USTF0",1768224014744,2.46568239,3111.7,3110.0,1.75240425]
["bitfinex-derivatives","ETHF0:USTF0",1768224014939,2.46568239,3111.5,3110.0,1.75240425]
["bitfinex-derivatives","ETHF0:USTF0",1768224015141,3.40522461,3111.4,3110.0,1.75240425]
["bitfinex-derivatives","ETHF0:USTF0",1768224015340,0.93954222,3111.3,3110.0,1.75240425]
["bitfinex-derivatives","ETHF0:USTF0",1768224015548,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224015740,0.93951018,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224015942,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224016138,0.93950984,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224016340,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224016638,0.93942624,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224016844,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224017040,0.93942604,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224017241,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224017446,0.93943431,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224017646,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224017836,0.93943431,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224018045,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224018347,0.9394293,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224018547,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224018748,0.93942967,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224018947,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224019149,0.93943074,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224019344,2.46568239,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224019642,3.40513691,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224019842,2.46568239,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224023651,2.46568239,3111.3,3110.0,1.59143425]
["bitfinex-derivatives","ETHF0:USTF0",1768224023951,2.46568239,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224026948,2.46568239,3111.3,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224031257,2.46568239,3111.1,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224036163,0.9416421,3111.0,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224036361,2.46568239,3111.1,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224036564,0.94164238,3111.0,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224036763,2.46568239,3111.1,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224036959,3.43471128,3111.0,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224037159,2.49307089,3111.0,3110.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768224045972,2.49307089,3111.0,3110.1,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1768224047767,2.49307089,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224047968,2.49307089,3111.0,3110.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224049563,2.49307089,3111.4,3110.2,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1768224049769,0.94198614,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768224050062,0.94198614,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224050271,2.49307089,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224050474,0.94196061,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224050767,0.94196061,3111.2,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224050967,2.49307089,3111.4,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224051561,2.49307089,3112.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224051761,2.49307089,3111.9,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224051961,2.49307089,3111.7,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224052269,0.94156928,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224052461,0.94156928,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224052661,2.49307089,3111.7,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224052862,0.9413621,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224053065,0.9413621,3111.5,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224053265,2.49307089,3111.7,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224053466,0.94120409,3111.6,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224053666,0.94120409,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224053872,2.49307089,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224054072,0.94121651,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224054375,0.94121651,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224054572,2.49307089,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224054770,0.9410641,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224055070,0.9410641,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224055270,2.49307089,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224055470,0.94092491,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224055771,2.49307089,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224055960,0.94092529,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224056163,2.49307089,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224056360,2.49307089,3111.5,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768224058479,2.49307089,3111.5,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768224059877,2.49307089,3112.3,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768224060065,2.49307089,3112.1,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768224060269,2.49307089,3111.9,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768224060470,0.94063027,3111.8,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768224060670,0.94063027,3111.7,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768224060973,2.49307089,3111.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768224061277,0.94049482,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768224061472,2.49307089,3111.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768224061677,0.9404059,3111.8,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768224061976,2.49307089,3111.9,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768224063767,2.49307089,3111.9,3110.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768224067682,2.49307089,3111.9,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768224072383,2.55458546,3112.3,3111.2,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224072685,3.49477991,3112.2,3111.2,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224072983,0.94019445,3112.1,3111.2,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224073281,2.55458546,3112.2,3111.2,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224073477,0.94023307,3112.1,3111.2,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224073671,2.55458546,3112.2,3111.2,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224073870,2.55458546,3112.2,3111.2,1.40262005]
["bitfinex-derivatives","ETHF0:USTF0",1768224074072,2.55458546,3112.2,3111.6,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224074272,0.00360424,3112.4,3111.6,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224074672,2.5581897,3112.4,3111.6,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224074879,0.00360424,3112.4,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224075074,2.55458546,3112.8,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224075273,2.55458546,3112.6,3111.6,1.40260005]
["bitfinex-derivatives","ETHF0:USTF0",1768224075476,2.55458546,3112.6,3111.8,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224075672,2.55458546,3112.6,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224075881,2.54880794,3112.6,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224076080,2.55117301,3112.6,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224076281,0.5946893,3113.9,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224076282,1.24171005,3113.5,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224076481,0.93997146,3113.4,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224076686,0.93997186,3113.3,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224076875,0.93997186,3113.2,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224077075,0.93997186,3113.1,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224077274,0.00298104,3113.1,3112.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224077478,0.00298104,3113.1,3112.4,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224077677,0.00298104,3113.1,3112.4,1.24565562]
["bitfinex-derivatives","ETHF0:USTF0",1768224080994,0.00298104,3113.1,3112.4,1.40650562]
["bitfinex-derivatives","ETHF0:USTF0",1768224083388,2.55458546,3114.0,3112.8,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224083591,2.55458546,3114.0,3112.8,2.83971005]
["bitfinex-derivatives","ETHF0:USTF0",1768224084192,2.55746053,3114.0,3112.8,2.83971005]
["bitfinex-derivatives","ETHF0:USTF0",1768224084592,2.55746053,3114.0,3112.8,3.00054005]
["bitfinex-derivatives","ETHF0:USTF0",1768224085096,2.55458546,3113.8,3112.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768224088694,0.00287507,3114.0,3112.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768224088695,0.00287507,3114.0,3113.3,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224088997,0.00287507,3114.0,3113.1,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224089594,2.55746053,3114.0,3112.9,1.40254005]
["bitfinex-derivatives","ETHF0:USTF0",1768224090500,2.55746053,3114.0,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224090688,2.55746053,3114.0,3113.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224091903,2.55746053,3114.0,3113.0,2.84371005]
["bitfinex-derivatives","ETHF0:USTF0",1768224092089,2.55746053,3114.0,3112.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224092294,2.55746053,3114.0,3113.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768224092896,2.55746053,3114.0,3113.0,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1768224093098,2.55746053,3114.0,3113.3,1.40251005]
["bitfinex-derivatives","ETHF0:USTF0",1768224094903,0.00287507,3114.0,3113.3,1.40251005]
["bitfinex-derivatives","ETHF0:USTF0",1768224095404,0.00287507,3114.0,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768224095707,2.71780518,3114.0,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768224098610,2.71780518,3114.0,3113.4,1.40251005]
["bitfinex-derivatives","ETHF0:USTF0",1768224099609,0.00287507,3114.0,3113.4,1.40251005]
["bitfinex-derivatives","ETHF0:USTF0",1768224099810,2.71493011,3114.5,3113.4,1.40251005]
["bitfinex-derivatives","ETHF0:USTF0",1768224100108,2.71493011,3114.3,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768224100803,2.7172032,3114.3,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768224103309,2.71493011,3114.1,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768224105209,2.71493011,3114.1,3112.4,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1768224105416,2.71493011,3113.9,3113.0,1.24171005]
["bitfinex-derivatives","ETHF0:USTF0",1768224109210,1.24171005,3113.8,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768224109401,2.71493011,3113.5,3112.4,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1768224109606,2.71493011,3113.5,3112.4,1.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1768224109906,0.94054753,3113.4,3112.4,1.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1768224110100,2.71493011,3113.5,3112.4,1.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1768224110305,0.94054979,3113.4,3112.4,1.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1768224110613,2.71493011,3113.5,3112.5,1.40255005]
["bitfinex-derivatives","ETHF0:USTF0",1768224110816,0.94077651,3113.4,3112.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768224111111,2.71493011,3113.9,3112.7,1.40255005]
["bitfinex-derivatives","ETHF0:USTF0",1768224111311,0.94085216,3113.8,3112.7,1.40255005]
["bitfinex-derivatives","ETHF0:USTF0",1768224111617,0.94085216,3113.7,3112.7,1.40255005]
["bitfinex-derivatives","ETHF0:USTF0",1768224111912,0.94085216,3113.6,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224112112,2.71493011,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224112303,0.94116524,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224112502,0.94116524,3113.7,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224112704,0.94116524,3113.6,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224112914,2.71493011,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224113114,0.94161215,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224113316,0.94161215,3113.7,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224113508,0.94161215,3113.6,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224113715,2.71493011,3113.9,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224113916,3.65652129,3113.8,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224114216,3.65652129,3113.7,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224114404,3.65652129,3113.6,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224114608,0.94159118,3113.5,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224114914,2.71493011,3113.6,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224115117,2.71493011,3113.4,3112.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1768224119221,2.71493011,3113.4,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224119422,2.71493011,3113.4,3112.8,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1768224123919,2.71493011,3113.4,3112.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224124112,2.71493011,3113.0,3112.4,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1768224124315,2.71493011,3113.0,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768224125420,2.71654813,3112.6,3111.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768224126422,2.71654813,3112.6,3111.8,1.59653995]
["bitfinex-derivatives","ETHF0:USTF0",1768224127823,2.71654813,3112.6,3111.8,0.00253995]
["bitfinex-derivatives","ETHF0:USTF0",1768224128025,2.71654813,3112.6,3111.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224128933,2.71654813,3112.6,3111.7,1.61330246]
["bitfinex-derivatives","ETHF0:USTF0",1768224131930,3.69845856,3112.3,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224132130,2.45674851,3112.3,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224133429,2.45674851,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224133832,2.45674851,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224134637,2.45674851,3113.4,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224134935,2.45674851,3113.2,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224135135,0.93823745,3113.1,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224135536,2.45674851,3113.0,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224136438,2.45674851,3113.0,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224136636,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224142347,2.45674851,3112.6,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224149642,2.45674851,3113.4,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224149851,2.45674851,3113.2,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224150040,2.45674851,3113.0,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224150346,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224150735,0.94104665,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224151047,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224151241,0.94104209,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224151552,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224151846,0.94148037,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224152045,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224152236,0.94148015,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224152441,0.94148015,3112.6,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224152650,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224152846,0.94198037,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224153046,0.94198037,3112.6,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224153246,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224153448,0.94267042,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224153747,0.94267042,3112.6,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224153945,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224154147,0.94266861,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224154447,0.94266861,3112.6,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224154751,0.94294527,3112.5,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224154950,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224155150,0.94294125,3112.7,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224155340,0.94294125,3112.6,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224155542,0.94294125,3112.5,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224155745,2.45674851,3112.8,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224155946,0.94315848,3112.7,3111.7,0.16319246]
["bitfinex-derivatives","ETHF0:USTF0",1768224156145,0.94315848,3112.6,3111.7,0.16319246]
["bitfinex-derivatives","ETHF0:USTF0",1768224156348,0.94315848,3112.5,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224156540,2.45674851,3112.8,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224156752,0.94318569,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224157050,0.94318569,3112.6,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224157242,0.94318569,3112.5,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224157447,2.69637977,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224157647,0.94333964,3112.6,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224157843,0.94333964,3112.5,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224158053,2.69637977,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224158252,0.94334263,3112.6,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224158452,0.94334263,3112.5,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224158751,2.69637977,3112.7,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224159057,0.94336084,3112.6,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224159257,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224159554,0.94335634,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224159753,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224159948,0.94335639,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224160147,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224160349,0.94335653,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224160550,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224160853,0.94333505,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224161052,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224161253,0.94333535,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224161454,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224161654,0.94332137,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224161858,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224162058,0.94332238,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224162256,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224162458,0.9433717,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224162758,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224162958,0.94337199,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224163256,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224163457,0.94342861,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224163658,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224163851,0.94342831,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224164050,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224164249,0.94348328,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224164459,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224164656,0.94351809,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224164859,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224165053,0.9435217,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224165357,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224165560,0.94359048,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224165748,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224165952,0.9435927,3112.6,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224166153,2.69637977,3112.7,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224166353,2.69637977,3112.5,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224173860,2.69637977,3112.5,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224175158,0.94358566,3112.4,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224175465,2.69637977,3112.3,3111.7,0.00230246]
["bitfinex-derivatives","ETHF0:USTF0",1768224177962,0.94388013,3112.2,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768224178168,2.69637977,3112.2,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768224178957,2.69637977,3112.2,3111.5,0.16482961]
["bitfinex-derivatives","ETHF0:USTF0",1768224183472,2.69637977,3112.2,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224183765,3.54306275,3113.1,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224183965,2.69637977,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224184166,0.94328122,3112.5,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224184964,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224185166,0.94328122,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224185366,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224185570,0.94317998,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224185871,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224186072,0.94318098,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224186272,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224186460,0.94314421,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224186664,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224186866,0.94314466,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224187073,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224187274,0.9431292,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224187573,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224187772,0.9431082,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224187963,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224188166,0.9431076,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224188367,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224188565,0.94307341,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224188769,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224188970,0.94307192,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224189269,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224189474,0.94305143,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224189667,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224190276,0.94301582,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224190475,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224194280,0.94291039,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224194481,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224194781,0.94290611,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224195083,2.70742044,3112.4,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224195380,0.94292162,3112.3,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224195579,2.70742044,3112.4,3111.7,1.40210441]
["bitfinex-derivatives","ETHF0:USTF0",1768224196382,0.94303316,3112.3,3111.7,1.40210441]
["bitfinex-derivatives","ETHF0:USTF0",1768224196584,2.70742044,3112.4,3111.9,1.24121441]
["bitfinex-derivatives","ETHF0:USTF0",1768224196787,2.6402915,3113.0,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224196983,2.6402915,3112.8,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224197191,0.94322768,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224197382,0.94322768,3112.6,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224197583,2.6402915,3112.8,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224197883,3.58351976,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224198084,0.94322826,3112.6,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224198289,2.6402915,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224198587,0.94323274,3112.6,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224198787,2.6402915,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224198980,0.94324244,3112.6,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224199181,2.6402915,3112.7,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224199483,2.6402915,3112.5,3111.5,0.00392961]
["bitfinex-derivatives","ETHF0:USTF0",1768224199681,2.6402915,3112.5,3111.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768224200588,2.6402915,3112.5,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224200790,2.6402915,3112.2,3111.5,0.00392961]
["bitfinex-derivatives","ETHF0:USTF0",1768224200988,2.6402915,3112.0,3111.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768224201191,2.6402915,3112.0,3110.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768224201486,2.6402915,3111.8,3110.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768224201893,2.64310155,3111.8,3110.9,1.59927401]
["bitfinex-derivatives","ETHF0:USTF0",1768224203387,2.64310155,3111.8,3110.9,1.76020401]
["bitfinex-derivatives","ETHF0:USTF0",1768224204594,2.64310155,3111.8,3110.9,0.16320401]
["bitfinex-derivatives","ETHF0:USTF0",1768224204895,2.64310155,3111.8,3111.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768224207502,2.64310155,3111.8,3110.9,0.16320401]
["bitfinex-derivatives","ETHF0:USTF0",1768224207701,2.64310155,3111.8,3110.9,1.75920401]
["bitfinex-derivatives","ETHF0:USTF0",1768224209493,2.64310155,3111.8,3110.9,0.16320401]
["bitfinex-derivatives","ETHF0:USTF0",1768224209902,2.64310155,3111.8,3110.9,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1768224211802,2.64310155,3111.8,3111.0,1.24121441]
["bitfinex-derivatives","ETHF0:USTF0",1768224213404,2.64310155,3111.8,3110.9,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1768224217902,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224218906,2.64310155,3111.8,3111.1,1.24121441]
["bitfinex-derivatives","ETHF0:USTF0",1768224219111,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224230216,0.94282999,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224230417,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224230618,0.94282987,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224230814,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224231009,0.94284135,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224231209,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224231416,0.94292407,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224231717,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224232016,0.94302025,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224232209,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224232408,0.94307736,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224232610,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224232810,0.94307749,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224233009,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224233217,0.94307749,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224233419,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224233622,0.94314804,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224233915,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224234109,0.94314804,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224234313,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224234609,0.94324415,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224234813,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224235004,0.94324142,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224235211,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224235411,0.94332348,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224235615,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224235820,0.9433224,3111.7,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224236020,2.64310155,3111.8,3110.9,1.24348842]
["bitfinex-derivatives","ETHF0:USTF0",1768224236218,3.42829527,3111.7,3110.9,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1768224236522,3.42834562,3111.6,3110.9,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1768224236717,2.48497392,3111.5,3111.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768224236921,2.48497392,3111.5,3110.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768224238015,2.48497392,3111.5,3110.9,1.59602635]
["bitfinex-derivatives","ETHF0:USTF0",1768224238623,2.48497392,3111.5,3110.9,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1768224238918,2.48497392,3111.5,3110.9,1.59702635]
["bitfinex-derivatives","ETHF0:USTF0",1768224239819,2.48497392,3111.5,3110.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224240328,3.42832855,3111.4,3110.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224240516,2.48497392,3111.4,3110.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224240820,2.48497392,3111.4,3110.7,1.59892971]
["bitfinex-derivatives","ETHF0:USTF0",1768224242626,2.48497392,3111.4,3110.7,1.60192971]
["bitfinex-derivatives","ETHF0:USTF0",1768224247826,1.24121441,3111.3,3110.7,0.00392971]
["bitfinex-derivatives","ETHF0:USTF0",1768224248022,3.91422804,3111.1,3110.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768224248326,2.67301363,3111.0,3110.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224249228,2.67301363,3111.0,3110.3,1.6078705]
["bitfinex-derivatives","ETHF0:USTF0",1768224249932,2.67301363,3111.0,3110.3,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1768224250122,2.67301363,3111.0,3109.7,0.10351]
["bitfinex-derivatives","ETHF0:USTF0",1768224250123,3.91422804,3110.5,3109.7,0.10351]
["bitfinex-derivatives","ETHF0:USTF0",1768224250322,2.67301363,3110.4,3109.7,0.10351]
["bitfinex-derivatives","ETHF0:USTF0",1768224251020,2.67301363,3110.4,3109.7,0.10592157]
["bitfinex-derivatives","ETHF0:USTF0",1768224251220,2.67301363,3110.4,3109.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224252331,2.67301363,3110.4,3109.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224253937,2.71312778,3110.3,3109.4,1.60735768]
["bitfinex-derivatives","ETHF0:USTF0",1768224254145,2.71312778,3110.1,3108.7,2.73498315]
["bitfinex-derivatives","ETHF0:USTF0",1768224254340,2.71312778,3110.1,3108.9,1.24121441]
["bitfinex-derivatives","ETHF0:USTF0",1768224255239,2.71312778,3110.1,3108.9,1.24363873]
["bitfinex-derivatives","ETHF0:USTF0",1768224255444,2.71312778,3110.1,3108.9,0.00242432]
["bitfinex-derivatives","ETHF0:USTF0",1768224265752,2.71312778,3110.1,3108.3,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1768224266554,2.87409778,3110.1,3108.3,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1768224266857,2.87409778,3110.1,3108.3,1.76799781]
["bitfinex-derivatives","ETHF0:USTF0",1768224266858,2.71312778,3109.9,3108.3,1.76799781]
["bitfinex-derivatives","ETHF0:USTF0",1768224268858,2.71312778,3109.9,3108.3,0.16499781]
["bitfinex-derivatives","ETHF0:USTF0",1768224269157,2.71312778,3109.9,3108.3,1.76799781]
["bitfinex-derivatives","ETHF0:USTF0",1768224269347,2.71312778,3109.9,3108.3,0.16499781]
["bitfinex-derivatives","ETHF0:USTF0",1768224273362,2.71312778,3109.7,3108.3,0.16499781]
["bitfinex-derivatives","ETHF0:USTF0",1768224276366,0.93955663,3109.6,3108.3,0.16499781]
["bitfinex-derivatives","ETHF0:USTF0",1768224276567,0.00330541,3109.6,3108.3,0.16499781]
["bitfinex-derivatives","ETHF0:USTF0",1768224278264,0.94104577,3109.5,3108.3,0.16499781]
["bitfinex-derivatives","ETHF0:USTF0",1768224278562,0.00330541,3109.6,3108.3,0.16499781]
["bitfinex-derivatives","ETHF0:USTF0",1768224278769,0.941052,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224278954,0.00330541,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224279158,0.941092,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224279458,0.94209766,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224279666,0.00330541,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224279854,0.94210218,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224280058,0.94210218,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224280258,0.00330541,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224280567,0.94252614,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224280865,0.94252614,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224281066,0.00330541,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224281267,0.94252035,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224281463,0.94252035,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224281766,0.94291324,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224281965,0.00330541,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224282165,0.94293276,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224282365,0.94293276,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224282559,0.00330541,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224282560,0.94293276,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224282763,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224282964,0.94330472,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224283164,0.94330472,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224283466,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224283467,0.94330472,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224283667,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224283970,0.9437096,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224284267,0.9437096,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224284468,0.9437096,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224284673,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224284963,0.94389063,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224285162,0.94389063,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224285364,0.94389063,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224285662,0.94389063,3109.2,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224285865,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224286167,0.94412977,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224286368,0.94412977,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224286568,0.94412977,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224286768,0.94412977,3109.2,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224286977,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224287170,0.94421962,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224287470,0.94421962,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224287671,0.94421962,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224287971,0.94421962,3109.2,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224288171,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224288371,0.94422492,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224288572,0.94422492,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224288777,0.94422492,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224289073,0.94422492,3109.2,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224289263,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224289464,0.94428057,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224289672,0.94428057,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224289974,0.94428057,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224290168,0.94428057,3109.2,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224290464,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224290667,0.94433149,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224290871,0.94433149,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224291075,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224291076,0.94433149,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224291373,0.94433149,3109.2,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224291577,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224291772,0.94474176,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224291969,0.94474176,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224292170,0.94474176,3109.3,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224292372,0.94474176,3109.2,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224292678,2.7150709,3109.6,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224292872,0.94485536,3109.5,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224293071,0.94485536,3109.4,3108.3,1.76599781]
["bitfinex-derivatives","ETHF0:USTF0",1768224293272,0.94485536,3109.3,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224293473,0.94485536,3109.2,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224293674,2.7150709,3109.6,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224293874,0.94494279,3109.5,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224294080,0.94494279,3109.4,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224294377,0.94494279,3109.3,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224294578,0.94494279,3109.2,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224294778,2.7150709,3109.6,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224295080,0.94508564,3109.5,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224295267,0.94508564,3109.4,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224295468,0.94508564,3109.3,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224295677,0.94508564,3109.2,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224295876,2.7150709,3109.6,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224296078,0.9451929,3109.5,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224296273,0.9451929,3109.4,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224296474,0.9451929,3109.3,3108.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224296674,0.9451929,3109.2,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224296872,0.00330541,3109.6,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224297075,0.94525954,3109.5,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224297276,0.94525954,3109.4,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224297476,0.94525954,3109.3,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224297782,0.94525954,3109.2,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224297983,0.00330541,3109.6,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224298175,0.9452693,3109.5,3108.5,2.46147296]
["bitfinex-derivatives","ETHF0:USTF0",1768224298380,0.9452693,3109.4,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224298580,0.9452693,3109.3,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224298780,0.9452693,3109.2,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224298982,2.7150709,3109.6,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224299287,0.94528754,3109.5,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224299582,0.94528754,3109.4,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224299882,2.7150709,3109.6,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224299883,0.94528754,3109.3,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224300084,0.94528754,3109.2,3108.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224300385,2.7150709,3109.6,3108.4,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1768224300683,3.65705962,3109.5,3108.4,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1768224300984,2.71176549,3109.3,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224301283,0.94529413,3109.2,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224301470,0.94529413,3109.1,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224301673,0.94529413,3109.0,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224301872,2.71176549,3109.3,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224302075,0.94474104,3109.2,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224302283,0.94474104,3109.1,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224302485,0.94474104,3109.0,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224302687,2.71176549,3109.3,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224302984,0.94454966,3109.2,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224303185,0.94454966,3109.1,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224303384,0.94454966,3109.0,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224303585,2.71176549,3109.3,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224303886,0.94438784,3109.2,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224304086,0.94438784,3109.1,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224304286,0.94438784,3109.0,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224304485,2.71176549,3109.3,3108.3,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1768224304781,2.55715515,3109.1,3107.2,6.57173574]
["bitfinex-derivatives","ETHF0:USTF0",1768224304985,1.24319917,3109.3,3107.3,7.52066506]
["bitfinex-derivatives","ETHF0:USTF0",1768224304986,2.55715515,3108.9,3107.3,7.52066506]
["bitfinex-derivatives","ETHF0:USTF0",1768224305181,0.94426755,3108.8,3107.3,2.68766506]
["bitfinex-derivatives","ETHF0:USTF0",1768224305387,0.94426755,3108.7,3107.3,2.68766506]
["bitfinex-derivatives","ETHF0:USTF0",1768224305589,2.55715515,3108.9,3107.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224305787,0.94365428,3108.8,3107.4,1.61657458]
["bitfinex-derivatives","ETHF0:USTF0",1768224306091,0.94365428,3108.7,3107.4,1.61657458]
["bitfinex-derivatives","ETHF0:USTF0",1768224306282,2.55715515,3108.9,3107.4,4.14312964]
["bitfinex-derivatives","ETHF0:USTF0",1768224306586,0.94373792,3108.8,3107.4,4.14312964]
["bitfinex-derivatives","ETHF0:USTF0",1768224306789,0.94373792,3108.7,3107.4,4.14312964]
["bitfinex-derivatives","ETHF0:USTF0",1768224306985,2.55715515,3108.9,3107.4,4.14312964]
["bitfinex-derivatives","ETHF0:USTF0",1768224307181,0.94341692,3108.8,3107.4,4.14312964]
["bitfinex-derivatives","ETHF0:USTF0",1768224307376,2.55715515,3108.9,3107.5,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224307589,0.94313053,3108.8,3107.5,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224307887,2.55715515,3108.9,3107.5,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224308088,0.94313429,3108.8,3107.5,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224308286,2.55715515,3108.9,3107.5,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224308486,0.94292485,3108.8,3107.5,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224308691,2.55715515,3109.5,3107.6,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224308890,3.85992844,3109.4,3107.7,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224309092,1.30277329,3109.3,3107.7,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224309295,0.9429126,3109.2,3107.8,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224309589,0.9429126,3109.1,3108.2,2.52655506]
["bitfinex-derivatives","ETHF0:USTF0",1768224309792,0.00330541,3109.6,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768224310092,0.94310854,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224310293,0.94310854,3109.4,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224310484,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224310684,0.94312431,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224310886,0.94312431,3109.4,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224311190,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224311387,0.94311111,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224311591,0.94311111,3109.4,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224311797,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224312000,0.94307205,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224312201,0.94307205,3109.4,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224312402,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224312602,0.94309529,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224312802,0.94309529,3109.4,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224312998,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224313191,0.9431955,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224313394,0.9431955,3109.4,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224313602,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224313800,0.94325147,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224313998,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224314195,0.94324842,3109.5,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224314392,0.00330541,3109.6,3108.5,3.76975423]
["bitfinex-derivatives","ETHF0:USTF0",1768224314602,0.94323909,3109.5,3108.6,2.56340654]
["bitfinex-derivatives","ETHF0:USTF0",1768224314804,0.00330541,3109.6,3108.6,2.56340654]
["bitfinex-derivatives","ETHF0:USTF0",1768224315007,0.94323881,3109.5,3108.6,2.56340654]
["bitfinex-derivatives","ETHF0:USTF0",1768224315197,0.00330541,3109.6,3108.9,3.80660571]
["bitfinex-derivatives","ETHF0:USTF0",1768224315398,2.30174562,3110.5,3109.0,2.56340654]
["bitfinex-derivatives","ETHF0:USTF0",1768224315598,1.3032016,3110.4,3109.0,2.56340654]
["bitfinex-derivatives","ETHF0:USTF0",1768224315798,1.3032016,3110.3,3109.1,4.17640654]
["bitfinex-derivatives","ETHF0:USTF0",1768224316001,0.9432349,3110.2,3109.1,4.17640654]
["bitfinex-derivatives","ETHF0:USTF0",1768224316299,0.9432349,3110.1,3109.1,4.17640654]
["bitfinex-derivatives","ETHF0:USTF0",1768224317308,0.00349406,3110.2,3109.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224320005,0.00349406,3110.2,3109.2,2.56340654]
["bitfinex-derivatives","ETHF0:USTF0",1768224320410,0.00349406,3110.2,3109.3,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224323610,0.00349406,3110.2,3109.3,3.80630384]
["bitfinex-derivatives","ETHF0:USTF0",1768224324810,0.00349406,3110.2,3109.5,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224325011,0.00119154,3110.2,3109.5,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224327210,4.99665669,3111.4,3110.1,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224327410,1.2428973,3111.2,3109.9,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224327610,0.94128423,3111.1,3109.9,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224327813,0.94128423,3111.0,3109.9,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224328007,0.94128423,3110.9,3109.9,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224328312,0.00371783,3110.9,3109.9,1.24681687]
["bitfinex-derivatives","ETHF0:USTF0",1768224331312,0.00371783,3110.9,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224331509,0.00371783,3110.9,3109.9,3.81022341]
["bitfinex-derivatives","ETHF0:USTF0",1768224332718,0.00371783,3110.9,3110.1,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224333211,0.00371783,3110.9,3109.9,2.56732611]
["bitfinex-derivatives","ETHF0:USTF0",1768224333415,0.00371783,3110.9,3109.9,3.81022341]
["bitfinex-derivatives","ETHF0:USTF0",1768224333616,0.00371783,3110.9,3110.0,4.17340654]
["bitfinex-derivatives","ETHF0:USTF0",1768224338228,0.00371783,3110.9,3110.1,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224339426,1.2428973,3111.6,3110.2,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224339621,0.94162966,3111.5,3110.5,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224339822,0.94162966,3111.4,3110.5,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224340123,0.94162966,3111.4,3110.4,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224340124,1.2428973,3111.7,3110.4,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224340329,0.94168709,3111.6,3110.4,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224340548,0.94168709,3111.5,3110.4,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224342730,1.2428973,3111.4,3110.1,1.4038673]
["bitfinex-derivatives","ETHF0:USTF0",1768224342922,0.94168709,3111.3,3110.1,1.4038673]
["bitfinex-derivatives","ETHF0:USTF0",1768224343919,1.2428973,3111.2,3110.0,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224344119,1.2428973,3111.2,3110.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224345323,0.94274359,3111.1,3110.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224345531,1.2428973,3111.2,3110.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224345834,0.94274494,3111.1,3110.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224346026,1.2428973,3111.2,3110.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224346228,0.94274633,3111.1,3110.0,4.28826467]
["bitfinex-derivatives","ETHF0:USTF0",1768224346533,1.2428973,3111.4,3110.0,4.28826467]
["bitfinex-derivatives","ETHF0:USTF0",1768224346732,0.94288238,3111.3,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224346932,0.94288238,3111.2,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224347234,0.94288238,3111.1,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224347434,1.2428973,3111.4,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224347735,0.94293742,3111.3,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224348033,0.94293742,3111.2,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224348225,0.94293742,3111.1,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224348428,1.2428973,3111.4,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224348626,0.94304238,3111.3,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224348832,0.94304238,3111.2,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224349027,0.94304238,3111.1,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224349227,2.47421754,3111.5,3110.1,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224349428,0.94310407,3111.4,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224349628,0.94310407,3111.3,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224349828,0.94310407,3111.2,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224350031,0.94310407,3111.1,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224350337,2.47421754,3111.5,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224350538,0.94321139,3111.4,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224350739,0.94321139,3111.3,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224351043,0.94321139,3111.2,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224351332,0.94321139,3111.1,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224351538,2.47421754,3111.5,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224351738,0.94337621,3111.4,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224351932,0.94337621,3111.3,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224352135,0.94337621,3111.2,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224352439,0.94337621,3111.1,3110.1,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224352636,2.47421754,3111.5,3110.2,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224352836,0.94356826,3111.4,3110.2,2.67926467]
["bitfinex-derivatives","ETHF0:USTF0",1768224353035,1.24674108,3111.6,3110.3,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224353036,0.94356826,3111.3,3110.3,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224353235,0.00384378,3111.6,3110.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224353236,0.94356826,3111.2,3110.5,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224353436,0.00384378,3111.6,3110.5,3.92216197]
["bitfinex-derivatives","ETHF0:USTF0",1768224356540,0.00384378,3111.6,3110.7,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224360939,0.00384378,3111.6,3110.1,4.08313197]
["bitfinex-derivatives","ETHF0:USTF0",1768224360940,3.71711484,3111.5,3110.1,4.08313197]
["bitfinex-derivatives","ETHF0:USTF0",1768224361146,3.71711484,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224361735,0.360598,3111.4,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224362029,3.71711484,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224362236,0.36060863,3111.4,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224362440,3.71711484,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224362645,0.36061313,3111.4,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224362842,3.71711484,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224363044,0.3606136,3111.4,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224363239,3.71711484,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224363547,0.36063035,3111.4,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224363746,3.71711484,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224363945,0.36062975,3111.4,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224364145,3.71711484,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224364339,0.36064638,3111.4,3110.2,5.50602887]
["bitfinex-derivatives","ETHF0:USTF0",1768224364649,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224364847,0.36065159,3111.5,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224365047,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224365048,0.36065159,3111.4,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224365250,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224365446,1.30186783,3111.5,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224365648,1.30186783,3111.4,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224365846,0.94119663,3111.3,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224366047,0.94119663,3111.2,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224366247,0.94119663,3111.1,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224366450,0.94119663,3111.0,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224366751,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224366949,1.30195173,3111.5,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224367151,1.30195173,3111.4,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224367353,0.94125825,3111.3,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224367549,0.94125825,3111.2,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224367749,0.94125825,3111.1,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224368052,0.94125825,3111.0,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224368350,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224368550,1.30218724,3111.5,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224368751,1.30218724,3111.4,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224368952,0.94142827,3111.3,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224369146,0.94142827,3111.2,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224369347,0.94142827,3111.1,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224369647,0.94142827,3111.0,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224369848,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224370145,1.30234009,3111.5,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224370346,1.30234009,3111.4,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224370545,0.94153711,3111.3,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224370749,0.94153711,3111.2,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224370946,0.94153711,3111.1,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224371146,0.94153711,3111.0,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224371346,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224371547,1.3023333,3111.5,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224371754,1.3023333,3111.4,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224372052,0.94153295,3111.3,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224372253,0.94153295,3111.2,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224372454,0.94153295,3111.1,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224372647,0.94153295,3111.0,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224372848,0.00384378,3111.6,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224373050,1.30235532,3111.5,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224373251,1.30235532,3111.4,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224373452,0.94154927,3111.3,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224373646,0.94154927,3111.2,3110.4,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224373854,0.00384378,3111.6,3110.4,3.71584192]
["bitfinex-derivatives","ETHF0:USTF0",1768224374053,0.36080836,3111.5,3110.4,3.71584192]
["bitfinex-derivatives","ETHF0:USTF0",1768224374253,0.00384378,3111.6,3110.4,3.71584192]
["bitfinex-derivatives","ETHF0:USTF0",1768224374556,0.36080329,3111.5,3110.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224374854,0.36080439,3111.4,3110.3,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224375059,2.67249843,3111.6,3110.3,1.2428973]
["bitfinex-derivatives","ETHF0:USTF0",1768224375256,3.02946148,3111.5,3110.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224375459,0.36080683,3111.4,3110.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224377961,3.02946148,3111.4,3110.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224378158,2.66865465,3111.4,3110.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224378663,2.66865465,3111.4,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224378863,0.36081955,3111.3,3110.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224379050,2.66865465,3111.4,3110.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224379256,0.36082595,3111.3,3110.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224379562,2.66865465,3111.4,3110.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224379766,3.0294813,3111.3,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224379957,2.66865465,3111.1,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224380263,2.66865465,3110.9,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224380456,0.36053874,3110.8,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224380658,2.66865465,3110.9,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224380855,0.36053874,3110.8,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224381055,2.66865465,3110.9,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224385569,0.16092,3111.1,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224385765,0.36002232,3111.0,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224386070,0.93380729,3110.9,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224386266,0.93380729,3110.8,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224386462,0.93380729,3110.7,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224386770,0.93380729,3110.6,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224386961,0.16092,3111.1,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224387162,0.93366506,3111.0,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224387362,0.93366506,3110.9,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224387663,0.93366506,3110.8,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224387971,0.93366506,3110.7,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224388167,0.93366506,3110.6,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224388464,2.66865465,3111.0,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224388668,2.66865465,3110.8,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224388967,3.60216801,3110.7,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224389169,0.93351336,3110.6,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224389367,2.66865465,3110.7,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224389568,0.93316269,3110.6,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224389768,2.66865465,3110.7,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224389969,0.93313753,3110.6,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224390171,2.66865465,3110.7,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224390370,0.93309231,3110.6,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224390675,2.66865465,3110.7,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224390974,2.66865465,3110.5,3109.9,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1768224393371,2.66865465,3110.5,3109.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224393372,0.93271805,3110.4,3109.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224393567,2.66865465,3110.5,3109.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224393771,0.93273121,3110.4,3109.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224393973,2.66865465,3110.5,3109.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224394277,0.93273039,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224394477,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224394679,0.93262515,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224394881,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224395082,0.93262698,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224395280,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224395475,0.93255394,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224395676,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224395873,0.93255283,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224396074,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224396272,0.93255283,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224396481,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224396682,0.93250267,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224396880,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224397081,0.93250267,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224397282,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224397481,0.93247347,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224397682,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224397884,0.93247401,3110.4,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224398185,2.66865465,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224398483,2.51346192,3110.9,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224398679,3.4459429,3110.8,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224398981,3.4459429,3110.7,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224399181,0.93248098,3110.6,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224399373,0.93248098,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224399583,2.51346192,3110.7,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224399782,0.93250897,3110.6,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224399988,0.93250897,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224400187,2.51346192,3110.7,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224400494,0.93255014,3110.6,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224400694,0.93255014,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224400891,2.51346192,3110.7,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224401092,0.93256764,3110.6,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224401297,0.93256764,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224401489,2.51346192,3110.7,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224401785,0.9326402,3110.6,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224401985,0.9326402,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224402191,2.67439192,3111.0,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224402489,1.29229293,3110.9,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224402694,0.93274413,3110.8,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224402991,0.93274413,3110.7,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224403197,0.93274413,3110.6,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224403389,0.93274413,3110.5,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224403591,2.67439192,3111.0,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224403792,1.2923247,3110.9,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224404000,0.93276666,3110.8,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224404189,0.93276666,3110.7,3109.4,1.60640359]
["bitfinex-derivatives","ETHF0:USTF0",1768224404390,0.93276666,3110.6,3109.4,4.12824238]
["bitfinex-derivatives","ETHF0:USTF0",1768224404597,0.93276666,3110.5,3109.4,4.12824238]
["bitfinex-derivatives","ETHF0:USTF0",1768224404799,2.67439192,3111.0,3109.4,4.12824238]
["bitfinex-derivatives","ETHF0:USTF0",1768224404993,1.2926153,3110.9,3109.4,4.12824238]
["bitfinex-derivatives","ETHF0:USTF0",1768224405194,0.93297758,3110.8,3109.4,4.12824238]
["bitfinex-derivatives","ETHF0:USTF0",1768224405399,0.93297758,3110.7,3109.5,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224405597,0.93297758,3110.6,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224405802,2.51346192,3111.3,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224405994,1.29303463,3111.2,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224406192,1.29303463,3111.1,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224406398,1.29303463,3111.0,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224406598,0.93328115,3110.9,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224406794,0.93328115,3110.8,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224407093,0.93328115,3110.7,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224407294,2.51346192,3111.2,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224407499,1.29386325,3111.1,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224407797,0.93388004,3111.0,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224407996,0.93388004,3110.9,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224408189,0.93388004,3110.8,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224408392,0.93388004,3110.7,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224408700,2.51346192,3111.2,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224408900,1.2943191,3111.1,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224409096,0.93420828,3111.0,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224409293,0.93420828,3110.9,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224409496,0.93420828,3110.8,3109.6,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224409695,0.93420828,3110.7,3109.6,2.68283879]
["bitfinex-derivatives","ETHF0:USTF0",1768224409887,2.51346192,3111.2,3109.6,2.68283879]
["bitfinex-derivatives","ETHF0:USTF0",1768224410199,0.93457182,3111.1,3109.8,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224410499,0.93457182,3111.0,3109.8,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224410800,0.93457182,3110.9,3109.8,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224411002,2.67436192,3111.5,3109.8,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224411298,1.29464929,3111.4,3109.8,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224411492,1.29464929,3111.3,3109.8,2.52183879]
["bitfinex-derivatives","ETHF0:USTF0",1768224411688,0.93444289,3111.2,3109.8,2.68281879]
["bitfinex-derivatives","ETHF0:USTF0",1768224411900,0.93444289,3111.1,3109.8,2.68281879]
["bitfinex-derivatives","ETHF0:USTF0",1768224412104,0.93444289,3111.0,3110.0,2.68280879]
["bitfinex-derivatives","ETHF0:USTF0",1768224412398,0.00384378,3111.6,3110.3,1.2421784]
["bitfinex-derivatives","ETHF0:USTF0",1768224412600,0.93423019,3111.5,3110.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224412796,0.93423019,3111.4,3110.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224412998,0.93423019,3111.3,3110.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224413200,0.00384378,3111.6,3110.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224413403,0.93381834,3111.5,3110.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224413602,0.93381834,3111.4,3110.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224413898,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224414098,0.93382409,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224414399,0.93382409,3111.4,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224414693,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224414900,0.93323417,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224415098,0.93323417,3111.4,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224415295,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224415599,0.93296016,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224415799,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224416099,0.93296466,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224416297,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224416598,0.93272193,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224416900,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224417098,0.93271319,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224417299,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224417502,0.93250698,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224417701,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224417901,0.93250772,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224418198,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224418394,0.9323274,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224418597,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224418794,0.9323279,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224419094,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224419301,0.9323272,3111.5,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224419501,0.00384378,3111.6,3110.4,4.12483879]
["bitfinex-derivatives","ETHF0:USTF0",1768224420705,2.51346192,3111.4,3110.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224421907,2.51346192,3111.4,3109.9,3.76401719]
["bitfinex-derivatives","ETHF0:USTF0",1768224422097,2.51346192,3111.4,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768224422297,2.51346192,3111.4,3109.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224422898,2.51346192,3111.4,3110.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224432307,0.93284329,3111.3,3110.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224432515,2.51346192,3111.4,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224432815,0.93284327,3111.3,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224433013,2.51346192,3111.4,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224433208,0.93285447,3111.3,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224433510,2.51346192,3111.4,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224433706,0.933105,3111.3,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224433906,2.51346192,3111.4,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224434107,0.93311424,3111.3,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224434310,2.51346192,3111.4,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224434608,0.93341337,3111.3,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224434808,2.51346192,3111.4,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224435007,0.93341397,3111.3,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224435208,2.51346192,3111.4,3110.0,4.14991745]
["bitfinex-derivatives","ETHF0:USTF0",1768224435409,0.93377364,3111.3,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224435609,2.4462832,3111.6,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224435809,3.37621014,3111.5,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224436008,0.93377072,3111.4,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224436209,0.93377072,3111.3,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224436414,0.93377072,3111.2,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224436716,2.44243942,3111.5,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224436919,0.93400507,3111.4,3110.1,2.70588745]
["bitfinex-derivatives","ETHF0:USTF0",1768224437216,2.44243942,3111.2,3110.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224438321,2.44243942,3111.2,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224438618,2.44243942,3111.2,3110.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224439219,2.44243942,3111.2,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768224439423,0.93482194,3111.1,3110.1,1.40329027]
["bitfinex-derivatives","ETHF0:USTF0",1768224439717,0.93466469,3111.0,3110.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224439921,0.93464372,3110.9,3110.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224440122,2.44243942,3111.2,3110.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224440322,2.44243942,3111.0,3110.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224440623,0.9346468,3110.9,3110.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224442920,2.44243942,3111.4,3110.1,2.84632027]
["bitfinex-derivatives","ETHF0:USTF0",1768224443124,0.93414253,3111.3,3110.1,2.84632027]
["bitfinex-derivatives","ETHF0:USTF0",1768224443329,0.93414253,3111.2,3110.1,2.84632027]
["bitfinex-derivatives","ETHF0:USTF0",1768224443626,0.93414253,3111.1,3110.3,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224443826,0.93414253,3111.0,3110.3,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224444016,2.44243942,3111.4,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224444325,0.93413402,3111.3,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224444524,0.93413402,3111.2,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224444726,0.93413402,3111.1,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224444918,2.44243942,3111.4,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224445119,0.93414975,3111.3,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224445423,0.00384378,3111.6,3110.7,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224447523,0.00384378,3111.6,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224448026,2.4462832,3111.6,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224448225,2.4462832,3111.6,3110.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224450430,2.4462832,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768224450622,2.44243942,3111.5,3110.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224456530,2.44243942,3111.5,3110.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224457333,2.46060263,3111.3,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768224457539,2.46060263,3110.9,3109.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768224457741,2.46060263,3110.9,3109.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1768224462337,2.46060263,3110.9,3109.8,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224463140,2.46060263,3110.9,3109.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224463740,2.46060263,3110.9,3109.7,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224463942,2.46060263,3110.9,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224474348,2.46060263,3111.3,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224474650,3.38862675,3111.2,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224474851,3.38862675,3111.1,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224475147,0.92802412,3111.0,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224475347,0.92802412,3110.9,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224475548,2.46060263,3111.1,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224475743,0.92798798,3111.0,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224475949,2.46060263,3111.1,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224476249,0.92798971,3111.0,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224476441,0.92798971,3110.9,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224476638,2.46060263,3111.1,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224476941,0.92804711,3111.0,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224477141,0.92804711,3110.9,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224477341,2.46060263,3111.1,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224477543,0.92811463,3111.0,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224477744,2.46060263,3111.1,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224477944,0.92811797,3111.0,3110.3,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224478152,2.62150263,3111.5,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224478454,2.46060263,3111.3,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224478658,0.9282501,3111.2,3110.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224479453,3.38885273,3111.2,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224479651,0.9282501,3111.1,3110.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224479850,0.9282501,3111.1,3110.0,2.85232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224484659,0.9282501,3111.1,3110.2,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224485354,0.9282501,3111.1,3110.5,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224485559,0.00384378,3111.6,3110.8,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224485759,0.00384378,3111.6,3111.2,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224485974,2.43549346,3112.2,3111.2,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224486368,2.43549346,3112.6,3111.9,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224486667,2.43549346,3112.6,3111.7,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224486866,2.43784036,3112.6,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224491078,0.0023469,3112.6,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224492274,0.0023469,3112.6,3111.8,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224492471,0.0023469,3112.6,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224492677,0.0023469,3112.6,3111.7,1.24649627]
["bitfinex-derivatives","ETHF0:USTF0",1768224493777,0.0023469,3112.6,3112.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224493965,2.43055565,3113.4,3111.9,2.84732027]
["bitfinex-derivatives","ETHF0:USTF0",1768224494278,2.43055565,3113.4,3112.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224495078,2.43318048,3113.4,3112.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224495276,2.43318048,3113.4,3111.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224495470,2.43318048,3113.4,3112.1,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224497873,2.43318048,3113.4,3112.3,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224499579,2.43318048,3113.4,3112.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768224499781,2.43318048,3113.4,3112.2,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224500378,0.00262483,3113.4,3112.6,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224501084,0.00262483,3113.4,3112.4,1.24232027]
["bitfinex-derivatives","ETHF0:USTF0",1768224501287,0.00262483,3113.4,3112.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768224503290,0.00262483,3113.4,3112.0,3.37787]
["bitfinex-derivatives","ETHF0:USTF0",1768224506986,0.00262483,3113.4,3112.0,5.71474632]
["bitfinex-derivatives","ETHF0:USTF0",1768224507186,0.00262483,3113.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224507980,0.00262483,3113.4,3112.4,1.24046575]
["bitfinex-derivatives","ETHF0:USTF0",1768224508982,0.00262483,3113.4,3112.4,3.57734207]
["bitfinex-derivatives","ETHF0:USTF0",1768224511590,0.00262483,3113.4,3112.4,1.24046575]
["bitfinex-derivatives","ETHF0:USTF0",1768224514390,0.00262483,3113.4,3112.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224515294,0.00262483,3113.4,3112.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768224515495,0.00262483,3113.4,3112.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1768224516590,0.00262483,3113.4,3112.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224517397,2.37486115,3113.2,3112.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224517994,2.37486115,3113.2,3111.7,0.165066]
["bitfinex-derivatives","ETHF0:USTF0",1768224518190,2.37486115,3113.0,3111.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224520295,2.37486115,3113.0,3111.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224521799,2.37486115,3113.0,3111.7,0.165066]
["bitfinex-derivatives","ETHF0:USTF0",1768224522001,2.37486115,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224522002,0.91535557,3112.9,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224522296,0.91535557,3112.8,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224522487,2.37486115,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224522690,0.91544635,3112.9,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224522891,0.91544635,3112.8,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224523093,2.37486115,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224523397,0.91544399,3112.9,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224523603,3.29030514,3112.8,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224523898,2.37486115,3112.8,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224524094,2.37486115,3113.3,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224524297,3.29045643,3113.2,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224524498,0.91559528,3113.1,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224524697,0.91559528,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224524896,0.91559528,3112.9,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224525100,0.91559528,3112.8,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224525400,2.37486115,3113.2,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224525602,3.29038879,3113.1,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224525799,0.91552764,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224525996,0.91552764,3112.9,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224526198,0.91552764,3112.8,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224526505,2.37486115,3113.1,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224526700,0.91545075,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224526996,0.91545075,3112.9,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224527198,2.37486115,3113.1,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224527398,0.91544834,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224527598,2.53828598,3113.4,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224527899,0.91546838,3113.3,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224528103,0.91546838,3113.2,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224528299,0.91546838,3113.1,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224528500,0.91546838,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224528800,2.37748598,3113.4,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224528991,0.91544474,3113.3,3112.0,2.45627116]
["bitfinex-derivatives","ETHF0:USTF0",1768224529193,0.00262483,3113.4,3112.0,2.61714116]
["bitfinex-derivatives","ETHF0:USTF0",1768224529496,0.91555643,3113.3,3112.0,2.61714116]
["bitfinex-derivatives","ETHF0:USTF0",1768224529704,0.00262483,3113.4,3112.1,2.61714116]
["bitfinex-derivatives","ETHF0:USTF0",1768224530503,0.00262483,3113.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224530504,0.91557143,3113.3,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224530707,2.37748598,3113.4,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224530894,0.91556809,3113.3,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224531096,2.37748598,3113.4,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224531297,0.91556768,3113.3,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224531497,2.37748598,3113.4,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224531697,0.91556276,3113.3,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224531897,2.37748598,3113.4,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224532099,0.91558763,3113.3,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224532298,2.37748598,3113.4,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224532903,2.37486115,3113.2,3112.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224533703,2.37486115,3113.2,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224533896,2.37486115,3113.0,3111.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768224534406,2.37486115,3113.0,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224534615,2.37486115,3113.0,3111.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768224538298,2.37486115,3113.0,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224538606,2.37486115,3113.0,3111.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768224546009,2.37486115,3113.0,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224546209,2.37486115,3113.0,3111.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224546411,3.3009671,3112.9,3111.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224546607,2.38441808,3112.9,3111.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224547307,2.38441808,3112.7,3111.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224547502,2.38441808,3112.7,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224547704,3.3009245,3112.6,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224547902,3.30086641,3112.5,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224548108,2.38441808,3112.5,3111.7,0.004176]
["bitfinex-derivatives","ETHF0:USTF0",1768224571149,2.53888362,3112.0,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768224571344,2.53888362,3112.0,3111.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768224572240,2.53888362,3112.0,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224589563,2.42772169,3112.4,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224589762,0.91692452,3112.3,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224590063,2.42772169,3112.4,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224590261,3.34466858,3112.3,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224590461,2.42772169,3112.3,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224591063,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224592251,2.42772169,3112.3,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224593864,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224594164,0.9171255,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224594364,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224594569,0.91712724,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224594765,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224595065,0.91712722,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224595266,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224595567,0.91717488,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224595764,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224596062,0.91717743,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224596263,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224596462,0.91723472,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224596674,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224596864,0.9172369,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224597058,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224597356,0.91730866,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224597556,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224597763,0.91730793,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224598057,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224598257,0.91739303,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224598458,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224598666,0.91739291,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224598865,2.42772169,3112.3,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224599166,3.3451146,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224599365,2.42772169,3112.2,3111.2,1.59364103]
["bitfinex-derivatives","ETHF0:USTF0",1768224604972,2.42772169,3112.2,3111.2,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768224605170,2.42772169,3112.2,3111.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768224606271,2.45910235,3111.9,3111.2,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768224606665,2.45910235,3111.7,3111.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768224607574,2.45910235,3111.7,3111.0,1.5974123]
["bitfinex-derivatives","ETHF0:USTF0",1768224608073,2.45910235,3112.1,3111.0,1.5974123]
["bitfinex-derivatives","ETHF0:USTF0",1768224608268,2.45910235,3111.9,3111.0,1.5974123]
["bitfinex-derivatives","ETHF0:USTF0",1768224609371,2.30174562,3112.7,3111.0,1.5974123]
["bitfinex-derivatives","ETHF0:USTF0",1768224609372,2.45910235,3112.4,3111.1,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224609574,2.45910235,3112.2,3111.1,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224609872,0.91816813,3112.1,3111.1,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224611674,2.45910235,3112.0,3111.0,1.5974123]
["bitfinex-derivatives","ETHF0:USTF0",1768224611876,2.45910235,3112.0,3111.0,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1768224612078,2.45910235,3112.0,3111.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768224612875,2.45910235,3112.0,3111.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768224613779,2.45910235,3112.0,3111.0,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1768224613973,2.45910235,3112.0,3111.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768224618378,2.3847828,3112.5,3111.5,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224618581,3.30295244,3112.4,3111.5,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224618782,0.91816964,3112.3,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224619682,3.30295244,3112.3,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224619881,2.3847828,3112.3,3111.3,1.24123683]
["bitfinex-derivatives","ETHF0:USTF0",1768224620481,2.3847828,3112.3,3111.1,2.99815683]
["bitfinex-derivatives","ETHF0:USTF0",1768224623480,2.3847828,3112.3,3111.1,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1768224623876,2.30174562,3113.1,3111.6,2.50446704]
["bitfinex-derivatives","ETHF0:USTF0",1768224624075,0.91849576,3113.0,3111.8,1.24134611]
["bitfinex-derivatives","ETHF0:USTF0",1768224624376,0.91849576,3112.9,3111.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768224624574,2.3847828,3113.3,3111.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768224624775,2.3847828,3113.1,3111.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768224624976,0.91472407,3113.0,3111.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768224625176,2.3847828,3113.1,3111.9,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1768224636789,0.00262483,3113.4,3111.9,2.99822611]
["bitfinex-derivatives","ETHF0:USTF0",1768224637084,0.00262483,3113.4,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224637285,2.37963859,3113.4,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224639289,2.37963859,3113.4,3112.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224639486,2.37963859,3113.4,3112.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768224641387,2.37963859,3113.4,3112.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224649188,0.91355966,3113.3,3112.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224649388,2.37701376,3113.2,3112.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768224652095,2.37701376,3113.2,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768224652294,2.37701376,3112.7,3111.2,4.04518068]
["bitfinex-derivatives","ETHF0:USTF0",1768224652593,2.37701376,3112.4,3111.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224652789,2.37701376,3112.4,3111.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224653396,0.91369119,3112.3,3111.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224653698,2.37701376,3112.2,3111.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224657792,2.37701376,3112.2,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768224657993,2.37701376,3112.0,3110.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768224658296,2.37701376,3111.8,3111.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768224659395,2.37701376,3111.8,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768224659597,2.37701376,3111.8,3110.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768224659800,2.37701376,3111.8,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768224660000,2.37701376,3111.8,3110.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768224660597,2.37701376,3111.8,3110.4,1.62108483]
["bitfinex-derivatives","ETHF0:USTF0",1768224660797,2.37701376,3111.6,3110.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1768224665001,2.53791376,3111.6,3110.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1768224665207,2.3979803,3111.3,3110.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224666104,2.3979803,3111.3,3110.1,1.61968962]
["bitfinex-derivatives","ETHF0:USTF0",1768224669703,2.3979803,3111.3,3110.1,0.00368962]
["bitfinex-derivatives","ETHF0:USTF0",1768224675619,2.3979803,3111.3,3109.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768224675620,2.3979803,3111.3,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768224675815,2.54010395,3111.0,3109.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224676718,2.54284914,3111.0,3109.3,1.61676116]
["bitfinex-derivatives","ETHF0:USTF0",1768224677521,2.70377914,3111.0,3109.3,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1768224677724,2.54010395,3110.6,3109.3,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1768224685223,3.45009629,3110.5,3109.3,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1768224685431,2.54010395,3110.5,3109.3,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1768224687429,2.54010395,3110.3,3109.3,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1768224695436,2.30549375,3110.1,3109.3,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1768224712451,2.30549375,3110.5,3109.5,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224712658,2.30549375,3110.9,3109.9,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224712954,2.30549375,3110.7,3109.7,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224714451,0.00274519,3111.0,3110.4,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224714656,0.00274519,3111.0,3110.2,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224715154,0.00274519,3111.0,3110.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224715155,0.00274519,3111.0,3110.5,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224715340,0.00274519,3111.0,3110.3,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224720457,0.00274519,3111.0,3110.5,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224721153,2.30549375,3111.6,3110.9,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224721348,0.04176,3111.7,3111.1,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224722153,0.04424761,3111.7,3111.1,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224722355,0.04424761,3111.7,3110.9,2.84993512]
["bitfinex-derivatives","ETHF0:USTF0",1768224724463,0.04424761,3111.7,3111.1,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224726853,0.04424761,3111.7,3111.3,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224727053,2.37030435,3112.4,3111.3,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224727749,2.37030435,3112.4,3111.5,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224728261,0.00380338,3112.4,3111.7,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224728655,0.00380338,3112.4,3111.7,2.84893512]
["bitfinex-derivatives","ETHF0:USTF0",1768224730763,0.00380338,3112.4,3111.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768224736162,0.00380338,3112.4,3111.5,0.00269307]
["bitfinex-derivatives","ETHF0:USTF0",1768224736369,2.34061113,3112.3,3111.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224742566,0.00380338,3112.4,3111.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224743067,0.00380338,3112.4,3111.7,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224744984,0.00380338,3112.4,3111.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768224744985,2.34061113,3113.1,3112.3,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224745177,0.91132673,3113.0,3112.1,1.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1768224745381,2.34061113,3113.1,3111.6,5.21592858]
["bitfinex-derivatives","ETHF0:USTF0",1768224745675,0.9113819,3113.0,3111.6,5.21592858]
["bitfinex-derivatives","ETHF0:USTF0",1768224745877,2.34061113,3113.1,3111.6,5.21592858]
["bitfinex-derivatives","ETHF0:USTF0",1768224746071,2.34344803,3113.1,3111.6,5.21592858]
["bitfinex-derivatives","ETHF0:USTF0",1768224746272,0.91153208,3113.0,3111.6,5.21592858]
["bitfinex-derivatives","ETHF0:USTF0",1768224746474,2.34344803,3113.1,3111.6,5.21592858]
["bitfinex-derivatives","ETHF0:USTF0",1768224746679,0.91144785,3113.0,3111.6,5.37681858]
["bitfinex-derivatives","ETHF0:USTF0",1768224746883,2.34344803,3113.1,3111.6,5.37681858]
["bitfinex-derivatives","ETHF0:USTF0",1768224747083,0.91144789,3113.0,3111.6,5.37681858]
["bitfinex-derivatives","ETHF0:USTF0",1768224747381,2.34344803,3113.1,3111.6,5.37681858]
["bitfinex-derivatives","ETHF0:USTF0",1768224747581,0.91157853,3113.0,3111.6,5.37681858]
["bitfinex-derivatives","ETHF0:USTF0",1768224747880,2.34344803,3113.1,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224748179,2.34344803,3113.1,3112.0,1.24069152]
["bitfinex-derivatives","ETHF0:USTF0",1768224748376,0.0028369,3113.1,3112.0,1.24069152]
["bitfinex-derivatives","ETHF0:USTF0",1768224750375,0.0028369,3113.1,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224751477,0.0028369,3113.1,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768224752584,0.0028369,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224752785,0.0028369,3113.1,3112.0,2.53210706]
["bitfinex-derivatives","ETHF0:USTF0",1768224753178,0.0028369,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224756085,0.0028369,3113.1,3112.1,1.24069152]
["bitfinex-derivatives","ETHF0:USTF0",1768224763591,0.0028369,3113.1,3112.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1768224763795,0.0028369,3113.1,3112.0,3.37687]
["bitfinex-derivatives","ETHF0:USTF0",1768224763980,2.34336002,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224764187,2.34336002,3113.1,3112.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224768595,2.34336002,3113.1,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768224768792,2.34336002,3113.1,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224774387,3.25472402,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224774592,2.34052312,3113.0,3111.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224786492,0.0028369,3113.1,3112.2,1.24069152]
["bitfinex-derivatives","ETHF0:USTF0",1768224792411,0.0028369,3113.1,3112.0,2.49571459]
["bitfinex-derivatives","ETHF0:USTF0",1768224792605,0.0028369,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224793506,2.46627409,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768224793706,0.0028369,3113.1,3112.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224802716,0.0028369,3113.1,3112.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768224805416,0.0028369,3113.1,3112.6,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224805612,0.0028369,3113.1,3112.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224805813,3.70372048,3113.9,3112.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224806014,3.37715659,3113.8,3112.8,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224806214,0.9137194,3113.7,3112.8,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224806417,2.46343719,3114.3,3113.2,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224806716,2.46343719,3114.1,3113.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224807017,2.46755296,3114.1,3113.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224814426,2.46755296,3114.1,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768224814627,2.46755296,3114.1,3112.9,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224819444,2.46755296,3114.1,3113.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224821138,2.46755296,3114.1,3112.7,1.40111329]
["bitfinex-derivatives","ETHF0:USTF0",1768224821339,2.46755296,3114.1,3113.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224822537,2.46755296,3114.1,3112.7,1.40111329]
["bitfinex-derivatives","ETHF0:USTF0",1768224822737,2.46755296,3114.1,3112.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1768224823138,2.46755296,3114.1,3112.7,1.40111329]
["bitfinex-derivatives","ETHF0:USTF0",1768224823442,2.46755296,3114.1,3112.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224823635,2.50879299,3114.0,3112.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224824443,0.00411577,3114.1,3112.9,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224824742,0.00411577,3114.1,3113.1,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224825346,0.00411577,3114.1,3113.3,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224825835,0.00411577,3114.1,3113.5,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224826038,0.00411577,3114.1,3113.7,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224826231,2.50879299,3114.5,3113.9,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224826446,2.50879299,3114.9,3114.3,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224826841,2.50879299,3114.9,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224826842,2.50879299,3114.9,3114.1,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224827246,2.51185668,3114.9,3114.1,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224827447,0.00306369,3114.9,3114.1,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224827840,0.00306369,3114.9,3114.3,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224828342,0.00306369,3114.9,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768224828343,0.00306369,3114.9,3114.5,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224828941,2.50879299,3115.4,3114.5,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224829146,2.50879299,3115.4,3114.0,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224829450,2.50879299,3115.4,3114.3,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224829948,2.51169111,3115.4,3114.3,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224831342,0.00289812,3115.4,3114.3,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224832935,2.51169111,3115.4,3114.1,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224833138,1.24028329,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224833436,2.50879299,3115.0,3114.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224838554,2.51169111,3115.4,3114.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768224838847,3.41892273,3115.3,3114.1,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224839056,2.50879299,3115.3,3114.1,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224839654,2.50879299,3115.2,3114.0,2.85028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224841352,2.50879299,3115.2,3114.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768224843852,2.50879299,3114.8,3113.7,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1768224844159,2.50879299,3114.4,3113.7,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1768224844550,3.57402825,3114.3,3113.0,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224844753,2.33374496,3114.2,3113.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768224845551,2.33374496,3114.2,3113.3,1.61019103]
["bitfinex-derivatives","ETHF0:USTF0",1768224846154,2.33374496,3114.2,3113.3,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1768224848760,3.57402825,3114.2,3113.3,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1768224849059,2.33374496,3114.0,3113.3,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1768224849466,2.33374496,3114.4,3113.3,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1768224852662,2.33374496,3114.4,3113.4,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224853255,2.33374496,3114.4,3113.3,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1768224859570,2.33374496,3114.4,3113.4,1.24028329]
["bitfinex-derivatives","ETHF0:USTF0",1768224867378,2.33374496,3114.4,3113.3,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1768224868280,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224872392,0.91218894,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224872587,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224872891,0.91218893,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224873192,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224873393,0.91285265,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224873594,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224873796,0.9128544,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224874089,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224874295,0.9128545,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224874495,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224874793,0.91292962,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224874994,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224875190,0.91292958,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224875386,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224875682,0.9129313,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224875886,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224876092,0.91293055,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224876294,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224876592,0.91293223,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224876784,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224876986,0.91293248,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224877182,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224877395,0.91293184,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224877597,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224877793,0.91293175,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224877988,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224878195,0.91293194,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224878491,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224878687,0.91293284,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224878890,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224879186,0.91293281,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224879386,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224879588,0.91294765,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224879796,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224879996,0.91294771,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224880297,0.91296582,3114.2,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224880494,2.33374496,3114.4,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224880694,0.9129681,3114.3,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224880892,0.9129681,3114.2,3113.3,0.16399103]
["bitfinex-derivatives","ETHF0:USTF0",1768224881193,2.34911314,3114.2,3113.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768224881398,2.34911314,3114.2,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224884201,2.34911314,3114.6,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224884395,3.26222622,3114.5,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224884597,0.91311308,3114.4,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224884900,0.91311308,3114.3,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224885090,2.34911314,3114.5,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224885289,0.91312667,3114.4,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224885491,0.91312667,3114.3,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224885691,2.34911314,3114.5,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224885893,0.91315418,3114.4,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224886092,0.91315418,3114.3,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224886292,2.34911314,3114.5,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224886501,0.91317499,3114.4,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224886800,2.34911314,3114.5,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224887101,0.91300436,3114.4,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224887300,2.34911314,3114.5,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224887504,0.9129223,3114.4,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224887704,2.34911314,3114.5,3113.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768224888004,0.9129234,3114.4,3113.5,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1768224888199,2.34911314,3114.5,3113.5,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1768224888497,0.9128648,3114.4,3113.5,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1768224888702,2.34911314,3114.5,3113.5,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1768224888900,0.91286477,3114.4,3113.5,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1768224889096,2.34911314,3114.9,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224889304,3.26197744,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224889604,0.9128643,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224889800,0.9128643,3114.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224890002,0.9128643,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224890198,2.34911314,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224890399,0.91274541,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224890600,0.91274541,3114.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224890812,0.91274541,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224891106,2.34911314,3114.8,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224891300,3.26184838,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224891606,0.91273524,3114.6,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224891804,0.91273524,3114.5,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768224892110,2.34911314,3114.7,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768224893108,2.34911314,3115.3,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224893312,2.34911314,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224893608,3.26169624,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224893807,0.9125831,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224894013,2.34911314,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224894307,0.91225322,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224894606,2.34911314,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224894808,0.91200994,3114.9,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224895004,2.34911314,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224895203,0.912009,3114.9,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768224895406,2.35201126,3115.4,3114.3,1.23957773]
["bitfinex-derivatives","ETHF0:USTF0",1768224895604,2.35201126,3115.4,3114.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224896401,2.35201126,3115.4,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768224896601,0.00289812,3115.4,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768224897195,2.34911314,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768224897910,2.34911314,3115.8,3114.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768224898209,2.35284422,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768224898410,2.35284422,3115.8,3114.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768224900203,0.00373108,3115.8,3114.7,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1768224900398,0.00373108,3115.8,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768224900600,2.34911314,3117.0,3115.1,1.23957773]
["bitfinex-derivatives","ETHF0:USTF0",1768224900803,2.34911314,3116.8,3115.5,1.23957773]
["bitfinex-derivatives","ETHF0:USTF0",1768224901011,2.34911314,3116.8,3115.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768224901601,0.00358618,3116.8,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768224901901,0.00358618,3116.8,3115.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768224902102,2.35269932,3116.8,3115.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768224902304,2.35269932,3116.8,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224902508,2.35269932,3116.8,3115.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768224903308,0.00358618,3116.8,3115.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768224904311,0.00358618,3116.8,3116.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768224904507,0.00358618,3116.8,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768224904721,2.48262744,3116.8,3115.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224905909,2.48262744,3116.8,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224906207,2.48262744,3116.8,3115.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768224907313,2.48262744,3116.8,3115.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224908211,2.48262744,3116.8,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224908415,2.48262744,3116.8,3115.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224909620,2.48262744,3116.8,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224909917,2.48262744,3116.8,3115.6,1.60251012]
["bitfinex-derivatives","ETHF0:USTF0",1768224911516,2.48262744,3116.8,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224912620,2.48262744,3116.8,3115.6,0.16420012]
["bitfinex-derivatives","ETHF0:USTF0",1768224913434,0.00358618,3116.8,3115.6,0.16420012]
["bitfinex-derivatives","ETHF0:USTF0",1768224915420,0.00358618,3116.8,3115.7,1.23957773]
["bitfinex-derivatives","ETHF0:USTF0",1768224915623,0.00358618,3116.8,3115.7,1.40025773]
["bitfinex-derivatives","ETHF0:USTF0",1768224916122,2.38433554,3117.4,3115.7,3.74699146]
["bitfinex-derivatives","ETHF0:USTF0",1768224916314,2.38433554,3117.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768224917121,2.38715895,3117.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768224919713,2.38715895,3117.4,3115.8,23.76068]
["bitfinex-derivatives","ETHF0:USTF0",1768224920936,3.62673668,3117.4,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768224921227,2.38433554,3117.3,3115.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768224923033,2.38433554,3117.3,3115.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768224923333,2.38433554,3117.3,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224925631,3.29314945,3117.2,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224925934,2.38433554,3117.2,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224927432,0.90978375,3117.1,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224927633,2.38433554,3117.2,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224927832,0.90978439,3117.1,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224928134,2.38433554,3117.2,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224928436,0.90981169,3117.1,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224928633,2.38433554,3117.2,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224928836,0.91027448,3117.1,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224929130,2.38433554,3117.2,3115.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768224929328,0.9102951,3117.1,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224929520,0.9102951,3117.0,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224929725,2.38433554,3117.2,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224929928,0.91094848,3117.1,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224930128,0.91094848,3117.0,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224930328,2.38433554,3117.2,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224930531,0.91144215,3117.1,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224930834,0.91144215,3117.0,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224931033,2.38433554,3117.2,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224931229,0.91144212,3117.1,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224931432,2.38433554,3117.2,3116.4,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224931631,0.91150798,3117.1,3116.4,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224931831,2.38433554,3117.2,3116.4,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224932130,0.91151042,3117.1,3116.4,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224932324,2.38433554,3117.2,3116.4,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224934439,2.38433554,3117.2,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768224934639,2.38433554,3117.2,3116.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1768224935125,4.43676442,3117.1,3116.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224935327,2.28796613,3117.0,3116.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768224939143,3.52552167,3117.0,3115.6,0.16420012]
["bitfinex-derivatives","ETHF0:USTF0",1768224939345,3.52552167,3117.0,3115.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768224939346,2.28796613,3116.8,3115.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768224940238,2.28796613,3116.8,3115.7,6.05655554]
["bitfinex-derivatives","ETHF0:USTF0",1768224944543,2.28796613,3116.8,3115.6,0.16420012]
["bitfinex-derivatives","ETHF0:USTF0",1768224944748,2.28796613,3116.8,3115.8,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224947937,0.91220053,3117.1,3116.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768224949843,3.20016666,3117.1,3116.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224950144,0.91220053,3117.0,3116.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224950442,2.28796613,3117.1,3116.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768224957851,2.28796613,3117.1,3116.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768224958753,0.91246319,3117.0,3116.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768224958958,2.28796613,3117.1,3116.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768224959154,0.91246386,3117.0,3116.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768224959453,2.28796613,3117.1,3116.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768224959643,0.91246598,3117.0,3116.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768224959843,2.28796613,3117.1,3116.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768224960040,0.91246585,3117.0,3116.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224960247,2.28796613,3116.8,3116.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224964756,3.73892242,3116.6,3115.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224964951,2.50136688,3116.6,3115.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768224965149,2.50136688,3116.6,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224965350,2.50136688,3116.6,3115.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768224966853,0.1606,3117.2,3116.1,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224967059,0.91157345,3117.1,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224967355,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224967555,0.91174913,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224967751,0.91174913,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224967958,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224968156,0.9117487,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224968360,0.9117487,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224968557,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224968753,0.91169789,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224968956,0.91169789,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224969154,2.50419029,3117.4,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768224969155,2.50419029,3117.4,3116.1,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224969448,0.91168695,3117.3,3116.1,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224969653,0.91168695,3117.2,3116.1,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224969854,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224970055,0.9116407,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224970254,0.9116407,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224970454,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224970659,0.91161794,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224970959,0.91161794,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224971157,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224971361,0.91160499,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224971562,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224971563,0.91160499,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224971753,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224971954,0.91159217,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224972154,0.91159217,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224972354,2.50419029,3117.4,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224972554,0.9115636,3117.3,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224972762,0.9115636,3117.2,3116.3,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224972958,0.00282341,3117.4,3116.7,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224973164,0.00282341,3117.4,3117.0,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224973360,0.00282341,3117.4,3116.8,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224973561,0.00282341,3117.4,3116.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224973968,0.00282341,3117.4,3116.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224979770,0.00282341,3117.4,3116.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768224979970,2.48831396,3117.4,3116.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224980866,2.48831396,3117.4,3116.5,1.23755554]
["bitfinex-derivatives","ETHF0:USTF0",1768224981080,0.00282341,3117.4,3116.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224982577,2.48549055,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768224982778,2.48549055,3117.0,3116.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768224985786,2.48549055,3117.0,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224985988,3.72304609,3116.7,3115.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224986290,2.48549055,3116.7,3115.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224986585,2.48549055,3116.7,3115.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768224987287,3.72304609,3116.7,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768224987483,2.48549055,3116.6,3115.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768225008099,2.48549055,3116.6,3115.6,0.00351012]
["bitfinex-derivatives","ETHF0:USTF0",1768225008305,2.48549055,3116.6,3115.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768225011397,2.48549055,3116.6,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768225011598,3.20333876,3116.5,3115.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768225011799,2.28666641,3116.5,3115.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768225012411,2.28666641,3116.5,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225014306,0.91756849,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225014607,2.28666641,3116.5,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225014810,0.91752979,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225015106,2.28666641,3116.5,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225015311,0.91753778,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225015504,2.28666641,3116.5,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225015706,0.91782148,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225015903,2.28666641,3116.5,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225016103,0.91783736,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225016308,2.28666641,3116.5,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225016502,0.91782503,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225016813,2.28666641,3116.5,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225017110,3.20449141,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225017311,2.28666641,3116.4,3115.4,1.61062535]
["bitfinex-derivatives","ETHF0:USTF0",1768225023514,2.28666641,3116.4,3115.4,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1768225023515,3.52466492,3116.4,3115.4,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1768225023812,2.28666641,3116.2,3114.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768225024126,2.28666641,3116.0,3114.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768225024408,2.28666641,3116.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768225024409,2.51084093,3115.8,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768225024714,2.51084093,3115.6,3114.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768225025013,2.51084093,3115.4,3114.3,0.004098]
["bitfinex-derivatives","ETHF0:USTF0",1768225025217,2.51084093,3115.2,3114.3,0.004098]
["bitfinex-derivatives","ETHF0:USTF0",1768225025417,2.51371532,3115.2,3114.3,0.004098]
["bitfinex-derivatives","ETHF0:USTF0",1768225034620,2.51371532,3115.2,3113.4,2.37152908]
["bitfinex-derivatives","ETHF0:USTF0",1768225034621,2.67442532,3115.2,3112.9,2.46038875]
["bitfinex-derivatives","ETHF0:USTF0",1768225034918,2.67442532,3115.2,3113.2,1.23799851]
["bitfinex-derivatives","ETHF0:USTF0",1768225035718,2.67442532,3115.2,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768225047218,2.67442532,3115.2,3113.2,1.2417455]
["bitfinex-derivatives","ETHF0:USTF0",1768225047524,2.51371532,3115.2,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768225048015,2.51371532,3115.2,3114.0,1.23799851]
["bitfinex-derivatives","ETHF0:USTF0",1768225048215,2.51371532,3115.2,3114.0,2.83899851]
["bitfinex-derivatives","ETHF0:USTF0",1768225048420,0.00287439,3115.2,3114.0,2.99976851]
["bitfinex-derivatives","ETHF0:USTF0",1768225049822,0.00287439,3115.2,3114.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1768225049823,2.42910181,3115.2,3114.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1768225051427,2.42910181,3115.2,3114.1,2.83906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225052122,2.42910181,3115.2,3114.1,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225053628,2.42910181,3115.2,3114.0,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1768225053826,2.42910181,3115.2,3114.0,2.99983211]
["bitfinex-derivatives","ETHF0:USTF0",1768225054731,2.34003437,3115.0,3114.0,2.99983211]
["bitfinex-derivatives","ETHF0:USTF0",1768225055533,2.34003437,3115.0,3113.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768225055735,2.34003437,3115.0,3113.8,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225056234,2.34003437,3115.0,3114.0,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225057032,1.23906211,3114.7,3113.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768225057234,2.34003437,3114.7,3113.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768225058623,2.34003437,3114.7,3113.7,2.83806211]
["bitfinex-derivatives","ETHF0:USTF0",1768225064233,2.34003437,3114.7,3113.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768225064434,2.34003437,3114.7,3113.7,2.83806211]
["bitfinex-derivatives","ETHF0:USTF0",1768225074241,2.34003437,3114.7,3113.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768225074443,2.34003437,3114.7,3113.8,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225082251,2.34003437,3114.7,3114.0,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225082641,2.34003437,3115.1,3114.4,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225082840,0.00287439,3115.2,3114.6,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225083040,0.91717644,3115.1,3114.6,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225083240,0.00287439,3115.2,3114.6,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225084143,0.00287439,3115.2,3114.4,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225084443,0.00287439,3115.2,3114.6,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225085045,0.00287439,3115.2,3114.4,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225087252,2.37302897,3115.9,3115.0,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225087447,2.30144099,3116.3,3115.0,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225087448,3.29010512,3115.8,3115.0,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225087642,0.91707615,3115.7,3115.0,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225087957,0.91707615,3115.6,3114.8,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225088140,0.91707615,3115.5,3114.8,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225088451,2.37302897,3115.8,3114.8,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225088752,0.002393,3115.5,3114.8,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225091149,0.002393,3115.5,3114.6,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225098257,0.002393,3115.5,3114.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768225098454,0.002393,3115.5,3114.6,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225101952,0.002393,3115.5,3115.0,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225106158,2.50859892,3116.2,3115.2,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225106363,0.91463635,3116.1,3115.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225106565,2.50859892,3116.2,3115.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225106761,3.42322827,3116.1,3115.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225106960,2.50859892,3116.1,3115.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225107161,2.51115354,3116.1,3115.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225109161,2.51115354,3116.1,3115.2,2.85806211]
["bitfinex-derivatives","ETHF0:USTF0",1768225109367,0.00255462,3116.1,3115.4,1.23906211]
["bitfinex-derivatives","ETHF0:USTF0",1768225109562,0.00255462,3116.1,3115.4,1.24141269]
["bitfinex-derivatives","ETHF0:USTF0",1768225111561,0.00255462,3116.1,3115.4,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1768225129382,2.30204406,3116.6,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225129577,0.91581915,3116.5,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225129876,2.30204406,3116.6,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225130074,0.91581921,3116.5,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225130273,2.30204406,3116.6,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225130487,2.30550668,3116.6,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225130988,0.91587615,3116.5,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225131186,2.30550668,3116.6,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225131390,0.91599097,3116.5,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225131685,2.30550668,3116.6,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225131887,0.91599185,3116.5,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225132082,2.30550668,3116.6,3115.4,1.40108752]
["bitfinex-derivatives","ETHF0:USTF0",1768225132281,0.9155534,3116.5,3115.4,0.16305058]
["bitfinex-derivatives","ETHF0:USTF0",1768225132480,2.30550668,3116.6,3115.4,0.16305058]
["bitfinex-derivatives","ETHF0:USTF0",1768225132782,0.91555154,3116.5,3115.4,0.16305058]
["bitfinex-derivatives","ETHF0:USTF0",1768225132984,2.30550668,3116.6,3115.4,0.16305058]
["bitfinex-derivatives","ETHF0:USTF0",1768225133188,0.91554999,3116.5,3115.4,0.16305058]
["bitfinex-derivatives","ETHF0:USTF0",1768225133382,2.30550668,3116.6,3115.4,0.16305058]
["bitfinex-derivatives","ETHF0:USTF0",1768225133783,0.00346262,3116.6,3115.4,0.16305058]
["bitfinex-derivatives","ETHF0:USTF0",1768225142396,0.00346262,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768225143092,0.00346262,3116.6,3115.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768225150098,0.00346262,3116.6,3115.7,1.23803694]
["bitfinex-derivatives","ETHF0:USTF0",1768225151199,0.00346262,3116.6,3115.6,1.23803694]
["bitfinex-derivatives","ETHF0:USTF0",1768225151499,0.00346262,3116.6,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768225151692,2.32252706,3117.4,3116.0,1.23803694]
["bitfinex-derivatives","ETHF0:USTF0",1768225151893,0.16057,3117.8,3116.0,1.23803694]
["bitfinex-derivatives","ETHF0:USTF0",1768225151894,3.23796674,3117.3,3116.0,1.23803694]
["bitfinex-derivatives","ETHF0:USTF0",1768225152091,0.91543968,3117.2,3116.0,1.23803694]
["bitfinex-derivatives","ETHF0:USTF0",1768225152590,3.23796674,3117.2,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768225152898,2.32252706,3117.0,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768225156300,2.32252706,3117.0,3116.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768225156800,2.32252706,3116.8,3115.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768225157103,2.32252706,3116.6,3115.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768225158595,2.32252706,3116.6,3115.4,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1768225158803,2.32252706,3116.4,3115.4,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1768225160601,1.23803694,3116.7,3115.4,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1768225160602,2.32252706,3116.2,3115.4,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1768225160799,2.32252706,3116.2,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768225160998,1.23803694,3116.7,3114.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768225160999,2.32252706,3116.0,3114.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768225161301,1.23803694,3116.3,3114.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768225161302,2.32252706,3115.8,3114.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768225161892,2.32252706,3115.8,3114.5,1.61898201]
["bitfinex-derivatives","ETHF0:USTF0",1768225162908,2.32252706,3115.8,3114.5,1.77972201]
["bitfinex-derivatives","ETHF0:USTF0",1768225163105,2.32252706,3115.8,3114.6,1.23803694]
["bitfinex-derivatives","ETHF0:USTF0",1768225165305,2.32252706,3115.8,3114.6,1.39877694]
["bitfinex-derivatives","ETHF0:USTF0",1768225166401,2.32252706,3116.2,3114.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768225168907,2.32252706,3116.2,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768225173398,2.32252706,3116.1,3114.9,1.39910685]
["bitfinex-derivatives","ETHF0:USTF0",1768225177015,2.32252706,3116.1,3115.1,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225178808,2.32252706,3116.1,3114.9,1.39910685]
["bitfinex-derivatives","ETHF0:USTF0",1768225184810,2.32252706,3116.1,3115.1,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225195425,0.91694037,3116.0,3115.1,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225195722,2.32252706,3116.1,3115.1,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225198026,2.32252706,3116.1,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225198325,2.28018052,3116.5,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225198524,3.19735607,3116.4,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225198724,0.91717555,3116.3,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225201532,3.19735607,3116.3,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225201732,0.91717555,3116.2,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225201924,0.91717555,3116.1,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225202123,2.28018052,3116.3,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225202421,0.91653041,3116.2,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225202621,0.91653041,3116.1,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225202822,2.28018052,3116.3,3115.3,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225203022,0.91650707,3116.2,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768225203226,3.19668759,3116.1,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768225203423,2.28018052,3116.0,3115.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768225207640,2.28018052,3116.0,3115.2,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1768225226355,2.28018052,3116.0,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768225226549,2.43663235,3115.8,3114.8,2.84638685]
["bitfinex-derivatives","ETHF0:USTF0",1768225227659,2.43663235,3115.8,3114.8,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225227958,2.43663235,3115.8,3114.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768225233064,2.43663235,3115.8,3115.0,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225233254,2.43663235,3116.4,3115.0,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225233454,2.43663235,3116.2,3115.0,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225233656,0.91644949,3116.1,3115.0,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225234363,0.91644949,3116.1,3115.2,1.23838685]
["bitfinex-derivatives","ETHF0:USTF0",1768225235259,0.91644949,3116.1,3114.9,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1768225236256,0.91644949,3116.1,3115.1,1.2381663]
["bitfinex-derivatives","ETHF0:USTF0",1768225237563,0.91644949,3116.1,3115.1,1.3988763]
["bitfinex-derivatives","ETHF0:USTF0",1768225244176,0.91644949,3116.1,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768225244472,3.40222093,3116.1,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768225244663,0.91644949,3116.0,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768225245377,2.48577144,3115.9,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768225245970,2.48577144,3115.9,3115.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225250176,2.48577144,3116.3,3115.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225250383,0.91656367,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225250588,0.91656367,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225250778,0.91656367,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225250978,2.48577144,3116.3,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225251181,0.91655722,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225251376,0.91655722,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225251576,0.91655722,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225251778,2.48577144,3116.3,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225251980,0.91657763,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225252179,0.91657763,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225252385,0.91657763,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225252587,2.48577144,3116.3,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225252787,0.91777898,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225252988,0.91777898,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225253183,0.91777898,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225253390,2.48577144,3116.3,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225253688,3.40357754,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225253880,0.9178061,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225254080,0.9178061,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225254281,2.48577144,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225254482,0.91781542,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225254681,0.91781542,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225254883,2.48577144,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225255082,0.91764022,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225255382,0.91764022,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225255583,2.48577144,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225255883,0.91766491,3116.1,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225256084,0.91766491,3116.0,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225256283,2.48577144,3116.2,3115.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1768225256480,2.48577144,3116.0,3114.7,1.2381663]
["bitfinex-derivatives","ETHF0:USTF0",1768225256784,2.48577144,3116.0,3115.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225256992,2.48577144,3116.0,3115.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225257383,2.48577144,3115.8,3115.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225258795,2.48577144,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768225258986,2.48577144,3115.8,3115.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225262594,2.48577144,3115.8,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768225262595,2.48577144,3115.8,3114.5,0.00398201]
["bitfinex-derivatives","ETHF0:USTF0",1768225262796,2.48577144,3115.6,3114.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225262993,3.40340074,3115.5,3114.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225263192,2.48577144,3115.5,3114.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225265799,2.48577144,3115.5,3114.5,0.00398201]
["bitfinex-derivatives","ETHF0:USTF0",1768225265995,2.48577144,3115.5,3114.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225266202,2.44135292,3115.3,3114.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225270911,0.91529791,3115.2,3113.5,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768225271213,2.44135292,3115.0,3113.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1768225271912,2.44465578,3115.0,3113.6,1.62424616]
["bitfinex-derivatives","ETHF0:USTF0",1768225272111,2.44465578,3115.0,3113.6,5.2638775]
["bitfinex-derivatives","ETHF0:USTF0",1768225272914,2.44465578,3115.0,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768225286415,2.44465578,3115.0,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768225286815,2.44465578,3115.0,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768225295529,2.44465578,3115.0,3114.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768225298036,2.44465578,3115.0,3114.0,2.8882687]
["bitfinex-derivatives","ETHF0:USTF0",1768225300337,3.39665017,3114.9,3114.0,2.8882687]
["bitfinex-derivatives","ETHF0:USTF0",1768225300533,2.47905165,3114.9,3114.0,2.8882687]
["bitfinex-derivatives","ETHF0:USTF0",1768225301835,2.47905165,3114.9,3114.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768225307037,0.00330286,3115.0,3113.8,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225307038,2.47905165,3114.7,3113.8,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225307348,2.47905165,3114.7,3113.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225312435,2.47905165,3114.7,3113.8,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225317444,2.47905165,3114.7,3113.6,1.81803616]
["bitfinex-derivatives","ETHF0:USTF0",1768225317634,2.47905165,3114.7,3113.6,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1768225317839,2.47905165,3114.4,3113.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768225318039,2.47905165,3114.2,3113.2,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225318243,2.47905165,3114.2,3113.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768225318842,2.47905165,3114.2,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225319044,2.47905165,3114.2,3113.3,1.65701515]
["bitfinex-derivatives","ETHF0:USTF0",1768225324040,2.47905165,3114.2,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225325949,2.42536618,3114.6,3113.9,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225326151,2.42866904,3115.0,3113.4,2.485908]
["bitfinex-derivatives","ETHF0:USTF0",1768225326450,0.91699856,3114.9,3114.1,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225326643,0.91699856,3114.8,3114.1,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225326954,2.42866904,3115.0,3114.1,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225327143,0.91700072,3114.9,3114.1,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225327343,2.42866904,3115.0,3113.4,2.646708]
["bitfinex-derivatives","ETHF0:USTF0",1768225327344,0.91700072,3114.8,3113.9,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225327547,0.91700072,3114.7,3113.9,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225327748,2.42866904,3115.0,3113.9,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225327952,0.91706921,3114.9,3113.9,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225328151,0.91706921,3114.8,3113.9,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225328452,2.42866904,3115.0,3114.3,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225328453,0.00330286,3115.0,3114.3,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225328951,0.00330286,3115.0,3114.1,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225332547,0.00330286,3115.0,3114.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768225332748,0.00330286,3115.0,3114.1,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225338453,0.00330286,3115.0,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768225338660,0.00330286,3115.0,3113.8,2.8882687]
["bitfinex-derivatives","ETHF0:USTF0",1768225339061,1.24257156,3115.0,3113.8,2.8882687]
["bitfinex-derivatives","ETHF0:USTF0",1768225343666,0.00330286,3115.0,3113.8,2.8882687]
["bitfinex-derivatives","ETHF0:USTF0",1768225343965,0.00330286,3115.0,3114.0,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225346063,0.00330286,3115.0,3113.8,2.8882687]
["bitfinex-derivatives","ETHF0:USTF0",1768225351667,0.00330286,3115.0,3113.8,5.37790691]
["bitfinex-derivatives","ETHF0:USTF0",1768225351976,0.00330286,3115.0,3113.9,2.32885821]
["bitfinex-derivatives","ETHF0:USTF0",1768225353171,0.00330286,3115.0,3114.0,1.2392687]
["bitfinex-derivatives","ETHF0:USTF0",1768225354265,0.00330286,3115.0,3114.0,3.52735262]
["bitfinex-derivatives","ETHF0:USTF0",1768225354577,0.00330286,3115.0,3114.1,2.28808392]
["bitfinex-derivatives","ETHF0:USTF0",1768225355868,2.2305856,3115.9,3114.4,2.28808392]
["bitfinex-derivatives","ETHF0:USTF0",1768225356070,0.91922825,3115.8,3114.4,2.44883392]
["bitfinex-derivatives","ETHF0:USTF0",1768225356273,0.91922825,3115.7,3114.4,2.44883392]
["bitfinex-derivatives","ETHF0:USTF0",1768225356577,0.91922825,3115.6,3114.4,2.44883392]
["bitfinex-derivatives","ETHF0:USTF0",1768225356777,0.91922825,3115.5,3114.4,2.44883392]
["bitfinex-derivatives","ETHF0:USTF0",1768225357773,2.2305856,3115.4,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768225357967,3.14981385,3115.3,3114.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768225358173,0.91922825,3115.2,3114.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768225358473,0.91922825,3115.2,3114.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768225359075,2.2305856,3114.8,3113.3,0.16481515]
["bitfinex-derivatives","ETHF0:USTF0",1768225359270,1.23897584,3114.5,3113.3,0.16481515]
["bitfinex-derivatives","ETHF0:USTF0",1768225359476,3.14981385,3114.4,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225359676,0.91922825,3114.3,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225359979,0.91922825,3114.2,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225360278,2.2305856,3114.4,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225360580,0.91846044,3114.3,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225360778,0.91846693,3114.2,3113.3,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1768225361075,2.2305856,3114.0,3112.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768225361279,3.14901361,3113.9,3112.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768225361575,0.91842801,3113.8,3112.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768225361767,0.91842801,3113.7,3112.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768225361972,2.2305856,3113.9,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225362172,0.91723208,3113.8,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225362373,2.2305856,3113.9,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225362573,0.91640359,3113.8,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225362774,2.2305856,3113.9,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225362975,0.91640493,3113.8,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225363174,2.2305856,3113.9,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225363369,1.23897584,3114.1,3112.5,1.64977273]
["bitfinex-derivatives","ETHF0:USTF0",1768225363370,2.2305856,3113.7,3112.5,0.00277273]
["bitfinex-derivatives","ETHF0:USTF0",1768225363683,2.2305856,3113.6,3112.5,0.00277273]
["bitfinex-derivatives","ETHF0:USTF0",1768225369580,2.2305856,3113.3,3112.5,0.00277273]
["bitfinex-derivatives","ETHF0:USTF0",1768225369883,2.23436524,3113.3,3112.5,0.00277273]
["bitfinex-derivatives","ETHF0:USTF0",1768225370185,2.23436524,3113.3,3111.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768225370186,2.2305856,3112.9,3111.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768225370374,2.2305856,3112.9,3111.1,2.28808392]
["bitfinex-derivatives","ETHF0:USTF0",1768225370576,2.2305856,3112.9,3111.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768225370973,2.2305856,3112.9,3111.2,1.65003807]
["bitfinex-derivatives","ETHF0:USTF0",1768225371485,2.2305856,3112.9,3111.3,2.28808392]
["bitfinex-derivatives","ETHF0:USTF0",1768225371688,2.2305856,3112.9,3111.4,2.28808392]
["bitfinex-derivatives","ETHF0:USTF0",1768225382093,2.2305856,3112.9,3111.2,1.65003807]
["bitfinex-derivatives","ETHF0:USTF0",1768225382287,1.23897584,3112.3,3111.2,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1768225382485,3.46956144,3112.3,3111.2,1.65203807]
["bitfinex-derivatives","ETHF0:USTF0",1768225383491,2.2305856,3112.2,3111.2,1.65203807]
["bitfinex-derivatives","ETHF0:USTF0",1768225384286,2.2305856,3112.2,3111.2,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1768225384483,2.28666911,3111.8,3110.2,2.31949958]
["bitfinex-derivatives","ETHF0:USTF0",1768225384687,2.28666911,3111.8,3110.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768225385490,2.28666911,3111.8,3110.4,1.65100333]
["bitfinex-derivatives","ETHF0:USTF0",1768225385992,2.28666911,3111.8,3109.5,2.08089294]
["bitfinex-derivatives","ETHF0:USTF0",1768225385993,1.23897584,3111.1,3109.3,2.48050958]
["bitfinex-derivatives","ETHF0:USTF0",1768225386297,1.23897584,3111.3,3109.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768225386298,2.28666911,3110.8,3109.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768225386595,2.28666911,3110.8,3109.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768225387000,2.28916099,3110.8,3109.5,1.65123217]
["bitfinex-derivatives","ETHF0:USTF0",1768225392507,0.00249188,3110.8,3109.7,2.43219188]
["bitfinex-derivatives","ETHF0:USTF0",1768225393304,0.00249188,3110.8,3109.7,2.27120188]
["bitfinex-derivatives","ETHF0:USTF0",1768225400113,0.00249188,3110.8,3109.7,2.43219188]
["bitfinex-derivatives","ETHF0:USTF0",1768225402119,0.00249188,3110.8,3110.0,3.67114772]
["bitfinex-derivatives","ETHF0:USTF0",1768225402416,2.20233956,3111.6,3110.0,2.43217188]
["bitfinex-derivatives","ETHF0:USTF0",1768225402718,3.11192293,3111.5,3110.0,2.43217188]
["bitfinex-derivatives","ETHF0:USTF0",1768225402910,3.11192293,3111.4,3110.0,2.43217188]
["bitfinex-derivatives","ETHF0:USTF0",1768225403109,0.90958337,3111.3,3110.0,2.43217188]
["bitfinex-derivatives","ETHF0:USTF0",1768225403307,0.00321171,3111.3,3110.0,2.43217188]
["bitfinex-derivatives","ETHF0:USTF0",1768225403814,0.00321171,3111.3,3109.5,1.24220801]
["bitfinex-derivatives","ETHF0:USTF0",1768225404020,0.90975329,3111.2,3109.6,7.13520188]
["bitfinex-derivatives","ETHF0:USTF0",1768225404318,2.20555127,3111.3,3109.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768225404618,3.11230004,3111.2,3109.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768225404811,2.20233956,3111.2,3109.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768225406113,0.91049829,3111.1,3109.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768225406415,2.20233956,3111.2,3109.6,2.43219188]
["bitfinex-derivatives","ETHF0:USTF0",1768225406607,0.91049732,3111.1,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225406806,2.20233956,3111.2,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225407016,0.9104956,3111.1,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225407213,2.20233956,3111.2,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225407512,0.91082914,3111.1,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225407710,2.20233956,3111.2,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225407904,0.91082833,3111.1,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225408107,2.20233956,3111.2,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225408308,0.91121712,3111.1,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225408618,2.20233956,3111.2,3109.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225408918,2.20233956,3111.2,3109.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1768225408919,0.91121892,3111.1,3109.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1768225409103,2.20233956,3111.2,3109.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1768225409104,0.91168431,3111.0,3109.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1768225409305,2.20233956,3111.2,3109.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1768225409512,0.91168434,3111.1,3109.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1768225409711,0.91168434,3111.0,3109.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1768225410023,2.20233956,3111.2,3109.8,2.27120188]
["bitfinex-derivatives","ETHF0:USTF0",1768225410319,0.91177269,3111.1,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225410523,0.91177269,3111.0,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225410714,2.20233956,3111.2,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225410915,0.91226968,3111.1,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225411221,0.91226968,3111.0,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225411523,2.20233956,3111.2,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225411722,0.91297051,3111.1,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225411925,0.91297051,3111.0,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225412221,0.91386963,3110.9,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225412414,0.00321171,3111.3,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225412615,0.91386889,3111.2,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225412918,0.91386889,3111.1,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225413120,0.91386889,3111.0,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225413320,0.91386889,3110.9,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225413519,0.91386889,3110.8,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225413720,0.00321171,3111.3,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225413912,0.91455234,3111.2,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225414112,0.91455234,3111.1,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225414423,0.00321171,3111.3,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225414424,0.91455234,3111.0,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225414624,0.91455234,3110.9,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225414824,0.91455234,3110.8,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225415027,0.00321171,3111.3,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225415214,0.91575615,3111.2,3109.8,2.43218188]
["bitfinex-derivatives","ETHF0:USTF0",1768225415415,0.91575615,3111.1,3109.8,3.67457763]
["bitfinex-derivatives","ETHF0:USTF0",1768225415616,0.91575615,3111.1,3109.9,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225416217,0.91575615,3111.0,3109.9,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225416514,0.91575615,3110.9,3109.9,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225416821,0.91575615,3110.8,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225417122,0.00321171,3111.3,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225417316,0.9158133,3111.2,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225417517,0.9158133,3111.1,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225417716,0.9158133,3111.0,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225417917,0.9158133,3110.9,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225418122,0.9158133,3110.8,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225418417,0.00321171,3111.3,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225418620,0.91589383,3111.2,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225418822,0.91589383,3111.1,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225419022,0.91589383,3111.0,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225419216,0.91589383,3110.9,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225419411,0.91589383,3110.8,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225419616,0.00321171,3111.3,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225419823,0.91600483,3111.2,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225420024,0.91600483,3111.1,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225420223,0.91600483,3111.0,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225420524,0.91600483,3110.9,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225420822,0.91600483,3110.8,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225421025,1.24239575,3111.2,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225421225,0.91640883,3111.1,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225421428,0.91640883,3111.0,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225421623,0.91640883,3110.9,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225421827,0.91640883,3110.8,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225422031,1.24239575,3111.2,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225422223,0.91672037,3111.1,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225422422,0.91672037,3111.0,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225422729,0.91672037,3110.9,3110.0,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225423022,0.91672037,3110.8,3110.0,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225423223,0.00321171,3111.3,3109.8,1.40337575]
["bitfinex-derivatives","ETHF0:USTF0",1768225423224,0.91672037,3110.7,3109.8,1.40337575]
["bitfinex-derivatives","ETHF0:USTF0",1768225423428,1.24239575,3111.0,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768225423633,0.91673014,3110.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768225423821,0.91673014,3110.8,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768225424126,1.24239575,3111.0,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225424328,0.91675107,3110.9,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225424526,0.91675107,3110.8,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225424726,1.24239575,3111.0,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225424921,0.9167511,3110.9,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225425122,0.9167511,3110.8,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225425321,1.24239575,3111.0,3109.8,2.49481663]
["bitfinex-derivatives","ETHF0:USTF0",1768225425523,0.91676191,3110.9,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225425723,0.91676191,3110.8,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225425931,1.24239575,3111.0,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225426132,0.91676191,3110.9,3109.8,3.73721238]
["bitfinex-derivatives","ETHF0:USTF0",1768225426431,2.15915766,3110.8,3109.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768225426640,1.24560746,3111.3,3110.1,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225426832,1.24239575,3111.1,3110.1,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225427035,0.91675683,3111.0,3110.1,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225427528,0.91675683,3110.9,3110.1,2.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1768225427833,0.91675683,3110.9,3109.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768225427834,0.00321171,3111.3,3110.6,1.24239575]
["bitfinex-derivatives","ETHF0:USTF0",1768225428028,0.00321171,3111.3,3110.6,3.57623238]
["bitfinex-derivatives","ETHF0:USTF0",1768225430028,1.24239575,3111.6,3110.4,2.49478663]
["bitfinex-derivatives","ETHF0:USTF0",1768225430333,1.24239575,3111.6,3110.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768225430933,1.24239575,3111.4,3110.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768225432634,1.24597377,3111.6,3110.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768225439440,0.00357802,3111.6,3110.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768225445250,1.24597377,3111.6,3110.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768225448650,1.24597377,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225449043,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225454356,0.91431635,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225454558,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225454759,0.91434356,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225455054,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225455255,0.91457859,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225455456,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225455659,0.91460256,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225455858,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225456058,0.91460353,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225456359,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225456550,0.91495097,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225456750,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225457050,0.91495232,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225457255,0.91495232,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225457450,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225457656,0.91564375,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225457862,0.91564375,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225458053,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225458252,0.91564124,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225458560,0.91564124,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225458758,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225458956,0.91564251,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225459163,0.91564251,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225459461,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225459662,0.91563979,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225459852,0.91563979,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225460056,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225460353,0.91567155,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225460552,0.91567155,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225460753,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225460948,0.91567561,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225461170,0.91567561,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225461363,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225461662,0.91567934,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225461865,0.91567934,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225462066,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225462261,0.91568612,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225462454,0.91568612,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225462656,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225462856,0.91590675,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225463052,0.91590675,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225463259,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225463458,0.91591717,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225463659,0.91591717,3111.4,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225463858,0.00357802,3111.6,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225464069,0.91591776,3111.5,3110.5,3.78724567]
["bitfinex-derivatives","ETHF0:USTF0",1768225464264,0.91591776,3111.4,3110.8,1.24239575]
["bitfinex-derivatives","ETHF0:USTF0",1768225464465,0.00357802,3111.6,3110.7,2.33702952]
["bitfinex-derivatives","ETHF0:USTF0",1768225464659,0.9159443,3111.5,3110.8,1.24239575]
["bitfinex-derivatives","ETHF0:USTF0",1768225464863,0.00357802,3111.6,3110.8,1.24239575]
["bitfinex-derivatives","ETHF0:USTF0",1768225465165,0.9159424,3111.5,3111.0,1.24239575]
["bitfinex-derivatives","ETHF0:USTF0",1768225465467,0.00357802,3111.6,3110.8,3.57942527]
["bitfinex-derivatives","ETHF0:USTF0",1768225466363,0.00357802,3111.6,3110.8,2.33702952]
["bitfinex-derivatives","ETHF0:USTF0",1768225467568,0.00357802,3111.6,3110.8,3.57942527]
["bitfinex-derivatives","ETHF0:USTF0",1768225471880,0.00357802,3111.6,3111.0,1.24239575]
["bitfinex-derivatives","ETHF0:USTF0",1768225472075,0.00357802,3111.6,3111.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768225476690,0.00357802,3111.6,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768225476894,0.00357802,3111.6,3110.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225477692,0.00357802,3111.6,3110.7,3.84257791]
["bitfinex-derivatives","ETHF0:USTF0",1768225478292,0.00357802,3111.6,3110.8,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225496100,2.87521937,3112.8,3110.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225496101,2.30144099,3112.8,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225496300,1.22382216,3112.7,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225496495,0.91557659,3112.6,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225496696,0.91557659,3112.5,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225496896,0.91557659,3112.4,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225497101,0.91557659,3112.3,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225497404,0.91557659,3112.2,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225497597,0.00327425,3112.4,3111.2,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225497790,2.15656818,3112.3,3111.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225497994,0.91483203,3112.2,3110.8,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225498203,0.91483203,3112.1,3110.8,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225498397,0.91483203,3112.0,3110.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768225498703,0.91483203,3111.9,3110.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225498902,0.91483203,3111.8,3110.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225499205,2.20749953,3112.1,3110.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225499399,0.91462898,3112.0,3110.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225499596,0.91462898,3111.9,3110.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225499797,0.91462898,3111.8,3110.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225500004,2.20749953,3112.1,3110.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225500202,0.91463082,3112.0,3110.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225500402,0.91463082,3111.9,3110.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225501001,0.91463082,3111.9,3110.4,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225501304,0.91463082,3111.8,3110.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225501499,0.91463082,3111.7,3110.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225501706,0.91463082,3111.6,3110.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225501905,2.20749953,3111.8,3110.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225502108,0.91443195,3111.7,3110.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225502308,0.91443195,3111.6,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768225502507,0.91443195,3111.5,3110.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225502808,2.20749953,3111.8,3110.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768225503005,0.91436216,3111.7,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225503205,0.91436216,3111.6,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225503408,0.91436216,3111.5,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225503605,2.20749953,3111.8,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225503807,0.91426844,3111.7,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225504009,0.91426844,3111.6,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225504212,0.91426844,3111.5,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225504401,2.20749953,3111.8,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225504602,0.9142144,3111.7,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225504803,0.9142144,3111.6,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225505006,0.9142144,3111.5,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225505207,2.20749953,3111.8,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225505407,0.91419199,3111.7,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225505603,0.91419199,3111.6,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225505908,0.91419199,3111.5,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225506107,2.20749953,3111.8,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225506307,0.91416249,3111.7,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225506503,0.91416249,3111.6,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225506698,2.20749953,3111.8,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225506912,0.91411921,3111.7,3110.3,2.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1768225507210,0.91411921,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225507412,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225507598,0.91408987,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225507802,0.91408987,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225508003,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225508211,0.91408642,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225508403,0.91408642,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225508603,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225508806,0.91406376,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225509012,0.91406376,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225509219,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225509510,0.91405875,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225509710,0.91405875,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225510012,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225510200,0.91403311,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225510404,0.91403311,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225510605,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225510812,0.91399858,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225511014,0.91399858,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225511311,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225511512,0.91397226,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225511709,0.91397226,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225511915,2.20749953,3111.8,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225512211,0.91397225,3111.7,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225512410,0.91397225,3111.6,3110.3,2.34753791]
["bitfinex-derivatives","ETHF0:USTF0",1768225512607,3.51801278,3112.2,3110.5,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225512812,0.91394702,3112.1,3110.5,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225513111,0.91394702,3112.0,3110.5,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225513312,0.91394702,3111.9,3110.5,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225513507,0.91394702,3111.8,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225513713,0.91394702,3111.7,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225513916,2.27627663,3112.2,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225514119,0.91396228,3112.1,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225514311,0.91396228,3112.0,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225514512,0.91396228,3111.9,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225514713,0.91396228,3111.8,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225514914,0.91396228,3111.7,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225515218,2.27627663,3112.2,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225515418,0.91396046,3112.1,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225515717,0.91396046,3112.0,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225515908,0.91396046,3111.9,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225516111,0.91396046,3111.8,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225516412,0.91396046,3111.7,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225516609,2.27627663,3112.2,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225516809,0.91395797,3112.1,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225517013,0.91395797,3112.0,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225517214,0.91395797,3111.9,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225517507,0.91395797,3111.8,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225517717,0.91395797,3111.7,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225518018,2.27627663,3112.2,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225518217,0.91395542,3112.1,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225518416,0.91395542,3112.0,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225518622,0.91395542,3111.9,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225518824,0.91395542,3111.8,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225519024,0.91395542,3111.7,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225519225,2.27627663,3112.2,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225519518,0.9139547,3112.1,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225519718,0.9139547,3112.0,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225520017,0.9139547,3111.9,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225520209,0.9139547,3111.8,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225520411,0.9139547,3111.7,3110.5,2.33792686]
["bitfinex-derivatives","ETHF0:USTF0",1768225520611,2.27627663,3112.2,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225520816,0.91397094,3112.1,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225521017,0.91397094,3112.0,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225521217,0.91397094,3111.9,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225521418,0.91397094,3111.8,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225521619,0.91397094,3111.7,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225521806,3.51801278,3112.2,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225522011,0.91397806,3112.1,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225522211,0.91397806,3112.0,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225522418,0.91397806,3111.9,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225522620,0.91397806,3111.8,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225522818,0.91397806,3111.7,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225523120,3.51801278,3112.2,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225523322,0.90927494,3112.1,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225523520,0.90927494,3112.0,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225523818,0.90927494,3111.9,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225524023,0.90927494,3111.8,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225524215,0.90927494,3111.7,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225524412,3.51801278,3112.2,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225524612,0.90929632,3112.1,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225524811,0.90929632,3112.0,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225525017,0.90929632,3111.9,3110.6,3.83697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225525216,0.90929632,3111.8,3110.6,3.83697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225525417,0.90929632,3111.7,3110.6,3.83697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225525617,3.51801278,3112.2,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225525818,0.90937163,3112.1,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225526022,0.90937163,3112.0,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225526221,0.90937163,3111.9,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225526421,0.00327425,3112.4,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225526629,0.90957045,3112.3,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225526925,0.90957045,3112.2,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225527115,0.90957045,3112.1,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225527422,0.90957045,3112.0,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225527622,0.90957045,3111.9,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225527820,0.90957045,3111.8,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225528128,2.11869088,3112.4,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225528332,0.90989225,3112.3,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225528620,0.90989225,3112.2,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225528822,0.90989225,3112.1,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225529012,0.90989225,3112.0,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225529218,0.90989225,3111.9,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225529422,0.90989225,3111.8,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225529721,2.11869088,3112.4,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225530018,0.91002945,3112.3,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225530220,2.11869088,3112.4,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225530221,0.91002945,3112.2,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225530419,0.91002945,3112.1,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225530622,0.91002945,3112.0,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225530821,0.91002945,3111.9,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225531015,0.91002945,3111.8,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225531216,2.11869088,3112.4,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225531415,0.91000001,3112.3,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225531616,0.91000001,3112.2,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225531816,0.91000001,3112.1,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225532017,0.91000001,3112.0,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225532212,0.91000001,3111.9,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225532425,2.11869088,3112.4,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225532617,0.9099294,3112.3,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225532918,0.9099294,3112.2,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225533116,0.9099294,3112.1,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225533317,0.9099294,3112.0,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225533516,0.9099294,3111.9,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225533827,0.90991327,3111.8,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225534027,2.11869088,3112.4,3110.7,2.17697686]
["bitfinex-derivatives","ETHF0:USTF0",1768225534323,2.16439961,3112.0,3110.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225534519,2.16439961,3111.6,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225534816,0.90991169,3111.5,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225535022,0.90991169,3111.4,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225535222,2.16439961,3111.6,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225535421,0.90977791,3111.5,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225535726,0.90977791,3111.4,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225536032,2.16439961,3111.6,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225536325,0.90972558,3111.5,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225536527,0.90972558,3111.4,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225536719,2.16439961,3111.6,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225536920,0.90966855,3111.5,3110.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768225537122,0.90966855,3111.4,3110.0,2.40555576]
["bitfinex-derivatives","ETHF0:USTF0",1768225537427,1.24220735,3111.4,3110.1,2.90120735]
["bitfinex-derivatives","ETHF0:USTF0",1768225537627,1.24220735,3111.4,3110.1,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225537928,0.90953121,3111.3,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225538128,0.90953121,3111.2,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225538327,1.24220735,3111.4,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225538640,0.90935012,3111.3,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225538929,1.24220735,3111.4,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225539129,0.90934965,3111.3,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225539431,1.24220735,3111.4,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225539635,0.90919097,3111.3,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225539938,1.24220735,3111.4,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225540119,0.90919211,3111.3,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225540317,1.24220735,3111.4,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225540526,0.90905068,3111.3,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225540728,1.24220735,3111.4,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225540928,0.90904991,3111.3,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225541130,1.24220735,3111.4,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225541330,1.24220735,3111.0,3110.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225541631,1.24220735,3111.0,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225544732,2.16439961,3111.2,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225544933,1.24220735,3111.0,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225547526,1.24220735,3111.3,3110.1,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225547725,0.90735378,3111.2,3110.1,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225547928,0.90735378,3111.1,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225548234,1.24220735,3111.1,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225548634,2.32529961,3111.5,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225548934,1.24220735,3111.2,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225549430,1.24220735,3111.2,3110.0,3.90358576]
["bitfinex-derivatives","ETHF0:USTF0",1768225553833,1.24220735,3111.0,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225554839,2.16439961,3111.2,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225555039,1.24220735,3111.0,3110.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768225557541,1.24220735,3111.0,3110.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225558545,1.24220735,3111.0,3109.7,2.24458576]
["bitfinex-derivatives","ETHF0:USTF0",1768225558744,1.24220735,3111.0,3109.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225559042,1.24220735,3110.6,3109.7,2.24458576]
["bitfinex-derivatives","ETHF0:USTF0",1768225559240,1.24220735,3110.6,3109.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768225559940,1.24220735,3110.4,3109.5,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1768225560248,2.16439961,3110.9,3109.5,1.65923217]
["bitfinex-derivatives","ETHF0:USTF0",1768225560440,1.24220735,3110.5,3109.5,1.65923217]
["bitfinex-derivatives","ETHF0:USTF0",1768225561341,1.24220735,3110.5,3109.5,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1768225561543,1.24220735,3110.3,3109.5,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1768225562338,1.24220735,3110.1,3109.5,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1768225562539,1.24525772,3110.1,3109.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768225563644,1.24525772,3110.1,3109.1,1.65981284]
["bitfinex-derivatives","ETHF0:USTF0",1768225563847,1.24525772,3110.1,3109.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768225567046,0.00305037,3110.1,3109.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768225573253,1.24525772,3110.1,3109.1,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1768225573452,1.24525772,3110.1,3109.1,1.65781284]
["bitfinex-derivatives","ETHF0:USTF0",1768225573652,1.24220735,3109.9,3109.1,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1768225575456,1.24525772,3110.1,3109.1,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1768225576156,0.00305037,3110.1,3109.1,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1768225576355,1.24525772,3110.1,3109.1,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1768225577651,1.24220735,3110.0,3109.1,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1768225578157,1.24220735,3109.6,3109.1,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1768225578344,1.24220735,3109.6,3108.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768225578758,1.24220735,3109.8,3108.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768225579460,1.24220735,3109.8,3108.7,0.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1768225579756,1.24220735,3109.4,3108.7,0.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1768225581459,1.24220735,3109.2,3108.0,5.53848411]
["bitfinex-derivatives","ETHF0:USTF0",1768225581660,1.24220735,3109.4,3108.1,2.89520735]
["bitfinex-derivatives","ETHF0:USTF0",1768225581850,2.1753827,3109.7,3108.2,2.31948411]
["bitfinex-derivatives","ETHF0:USTF0",1768225582054,2.15011131,3109.6,3108.3,3.56169146]
["bitfinex-derivatives","ETHF0:USTF0",1768225582263,1.24220735,3109.6,3108.3,3.56169146]
["bitfinex-derivatives","ETHF0:USTF0",1768225582568,1.24220735,3109.6,3108.3,3.56535921]
["bitfinex-derivatives","ETHF0:USTF0",1768225582865,2.1753827,3109.7,3108.4,2.31948411]
["bitfinex-derivatives","ETHF0:USTF0",1768225583051,0.90842017,3109.6,3108.5,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225583254,2.1753827,3109.7,3108.5,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225583454,0.90831363,3109.6,3108.5,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225583659,2.1753827,3109.7,3108.4,2.31948411]
["bitfinex-derivatives","ETHF0:USTF0",1768225583959,0.9084785,3109.6,3108.4,3.56169146]
["bitfinex-derivatives","ETHF0:USTF0",1768225584161,2.1753827,3109.7,3108.4,3.56169146]
["bitfinex-derivatives","ETHF0:USTF0",1768225584365,2.15069284,3109.6,3108.4,3.56169146]
["bitfinex-derivatives","ETHF0:USTF0",1768225584558,1.24220735,3109.6,3108.4,3.56169146]
["bitfinex-derivatives","ETHF0:USTF0",1768225586360,1.24220735,3109.4,3108.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768225588459,1.24220735,3109.2,3108.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768225589270,1.24220735,3109.4,3108.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768225589856,1.24220735,3109.0,3108.3,0.00366775]
["bitfinex-derivatives","ETHF0:USTF0",1768225590565,1.24220735,3109.0,3107.7,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225590566,1.24220735,3108.7,3107.5,2.89420735]
["bitfinex-derivatives","ETHF0:USTF0",1768225590761,1.24220735,3108.5,3107.1,3.38112]
["bitfinex-derivatives","ETHF0:USTF0",1768225591060,3.41759005,3108.5,3107.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768225591265,1.24220735,3108.3,3106.8,5.53948411]
["bitfinex-derivatives","ETHF0:USTF0",1768225591468,1.24220735,3108.3,3107.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768225591666,3.41759005,3108.5,3107.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768225591868,2.1753827,3108.5,3107.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768225592060,2.1753827,3108.5,3107.3,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225592264,2.1753827,3108.5,3107.4,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225593171,2.3364127,3108.9,3107.4,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225593471,1.24220735,3108.6,3107.4,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225593870,1.24220735,3107.8,3106.8,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1768225594173,1.24220735,3107.6,3106.8,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1768225594771,1.24220735,3107.4,3106.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768225595172,2.22910217,3107.7,3106.2,3.25280554]
["bitfinex-derivatives","ETHF0:USTF0",1768225595475,3.47130952,3107.7,3106.4,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225595772,0.00266442,3107.8,3106.8,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225596167,0.00266442,3107.8,3106.4,2.26711901]
["bitfinex-derivatives","ETHF0:USTF0",1768225596368,0.00266442,3107.8,3106.8,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225597378,0.00266442,3107.8,3106.4,2.26711901]
["bitfinex-derivatives","ETHF0:USTF0",1768225597676,0.00266442,3107.8,3106.7,1.24220735]
["bitfinex-derivatives","ETHF0:USTF0",1768225599376,0.00266442,3107.8,3106.4,2.26711901]
["bitfinex-derivatives","ETHF0:USTF0",1768225600078,0.00266442,3107.8,3106.6,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225600277,0.16104,3108.7,3107.2,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225600468,2.22910217,3108.9,3107.2,3.75231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225600669,0.90353027,3108.8,3107.2,3.75231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225600869,2.22910217,3108.9,3107.3,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225601377,2.23211046,3108.9,3107.3,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225602577,0.00300829,3108.9,3107.3,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225602772,0.00300829,3108.9,3107.5,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225604070,0.00300829,3108.9,3107.8,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225604272,0.00300829,3108.9,3108.0,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225604578,2.22910217,3109.7,3108.1,3.75231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225604765,0.90451193,3109.6,3108.1,3.75231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225605078,2.22910217,3109.7,3108.1,3.75231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225605278,0.90450937,3109.6,3108.2,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225605478,0.00376757,3109.6,3108.2,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225606173,0.00376757,3109.6,3108.2,2.26338278]
["bitfinex-derivatives","ETHF0:USTF0",1768225606576,0.00376757,3109.6,3108.5,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225606782,0.00376757,3109.6,3108.6,2.10231278]
["bitfinex-derivatives","ETHF0:USTF0",1768225606977,0.00376757,3109.6,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225607784,0.00376757,3109.6,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225609089,2.22910217,3110.5,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225609285,0.90532914,3110.4,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225609489,0.90522612,3110.3,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225609681,2.22910217,3110.5,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225609882,0.90522734,3110.4,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225610082,0.90522734,3110.3,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225610286,2.23309353,3110.5,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225610484,2.22910217,3110.3,3108.6,2.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1768225610694,2.22910217,3110.3,3108.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1768225611392,2.22910217,3110.3,3108.6,0.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1768225611689,3.47401113,3110.0,3108.6,0.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1768225612497,1.24490896,3110.4,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225612690,0.90472212,3110.3,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225612996,2.22910217,3110.4,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225612997,0.90472212,3110.2,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225613188,2.22910217,3110.4,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225613390,3.13384393,3110.3,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225613688,0.90474176,3110.2,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225613891,2.22910217,3110.3,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225614088,3.13374413,3110.2,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225614286,2.22910217,3110.2,3108.6,2.10621419]
["bitfinex-derivatives","ETHF0:USTF0",1768225615597,2.22910217,3110.1,3108.6,0.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1768225615902,2.22910217,3110.1,3108.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1768225619800,2.22910217,3110.1,3108.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768225620705,2.22910217,3110.1,3108.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768225622594,2.22910217,3110.1,3108.6,0.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1768225622801,2.22910217,3110.1,3108.6,1.64890141]
["bitfinex-derivatives","ETHF0:USTF0",1768225623199,2.22910217,3110.1,3108.6,0.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1768225623405,2.22910217,3110.1,3108.6,1.64890141]
["bitfinex-derivatives","ETHF0:USTF0",1768225625300,2.22910217,3110.1,3108.6,2.10733296]
["bitfinex-derivatives","ETHF0:USTF0",1768225625500,2.22910217,3110.1,3108.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225625710,2.22910217,3110.1,3108.7,3.74843155]
["bitfinex-derivatives","ETHF0:USTF0",1768225626095,0.00399136,3110.5,3109.1,2.10343155]
["bitfinex-derivatives","ETHF0:USTF0",1768225626297,0.00399136,3110.5,3109.2,2.26445155]
["bitfinex-derivatives","ETHF0:USTF0",1768225626602,0.00399136,3110.5,3109.5,2.10343155]
["bitfinex-derivatives","ETHF0:USTF0",1768225626802,0.00399136,3110.5,3109.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225627405,2.17898073,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768225627606,0.9054155,3111.2,3109.7,2.26442155]
["bitfinex-derivatives","ETHF0:USTF0",1768225627811,2.17898073,3111.3,3109.7,2.26442155]
["bitfinex-derivatives","ETHF0:USTF0",1768225628109,0.90540365,3111.2,3109.7,2.26442155]
["bitfinex-derivatives","ETHF0:USTF0",1768225628409,0.00302224,3111.2,3109.7,2.26442155]
["bitfinex-derivatives","ETHF0:USTF0",1768225629201,2.18200297,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768225629408,2.18200297,3111.2,3109.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768225629805,0.00302224,3111.2,3109.8,3.74843155]
["bitfinex-derivatives","ETHF0:USTF0",1768225630107,0.00302224,3111.2,3110.0,2.10343155]
["bitfinex-derivatives","ETHF0:USTF0",1768225632306,0.00302224,3111.2,3110.0,2.26440155]
["bitfinex-derivatives","ETHF0:USTF0",1768225633105,0.00302224,3111.2,3110.2,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225633614,2.17898073,3112.0,3110.2,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225633903,0.90644758,3111.9,3110.2,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225634111,0.90644758,3111.8,3110.2,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225634419,0.00285391,3111.8,3110.2,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225636707,0.00285391,3111.8,3110.4,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225636913,0.00285391,3111.8,3110.6,2.27552287]
["bitfinex-derivatives","ETHF0:USTF0",1768225638010,0.00285391,3111.8,3110.8,2.27551287]
["bitfinex-derivatives","ETHF0:USTF0",1768225638211,2.02489082,3112.5,3111.0,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225638412,0.90477909,3112.4,3111.0,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225638612,2.02489082,3112.5,3111.0,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225638817,0.90471399,3112.4,3111.0,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225639110,0.00250211,3112.4,3111.0,2.1177281]
["bitfinex-derivatives","ETHF0:USTF0",1768225644916,0.00250211,3112.4,3111.0,2.2786481]
["bitfinex-derivatives","ETHF0:USTF0",1768225646725,0.00250211,3112.4,3111.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1768225647523,0.00250211,3112.4,3111.1,6.97258287]
["bitfinex-derivatives","ETHF0:USTF0",1768225647722,0.00250211,3112.4,3111.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768225648426,0.00250211,3112.4,3111.1,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225648626,0.00250211,3112.4,3111.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768225648831,0.00250211,3112.4,3111.4,2.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1768225656034,0.00250211,3112.4,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225657148,0.90574756,3112.3,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225657448,0.00250211,3112.4,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225657649,0.90575025,3112.3,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225657846,0.00250211,3112.4,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225658053,0.90577322,3112.3,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225658249,0.00250211,3112.4,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225658547,0.90617932,3112.3,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225658742,0.00250211,3112.4,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225658947,0.90617993,3112.3,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225659151,0.00250211,3112.4,3111.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768225659353,0.00250211,3112.4,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225659546,1.24096479,3113.2,3111.9,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225659751,0.90670861,3113.1,3111.9,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225659947,0.90670861,3113.0,3111.9,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225660151,0.90670861,3112.9,3111.9,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225660344,0.90670861,3112.8,3111.9,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225660543,0.90670861,3112.7,3111.9,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225663655,0.00396629,3112.8,3112.3,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225663955,1.24096479,3113.6,3112.2,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225664156,0.90725039,3113.5,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225664354,0.90725039,3113.4,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225664558,0.90725039,3113.3,3112.4,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225664759,0.90725039,3113.2,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225664960,0.00320578,3113.3,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225665146,0.90657568,3113.2,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225665350,0.00320578,3113.3,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225665550,0.90638233,3113.2,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225665759,0.00320578,3113.3,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225665949,0.90638581,3113.2,3112.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225666154,0.00320578,3113.3,3112.1,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225666346,0.90629973,3113.2,3112.0,2.09717295]
["bitfinex-derivatives","ETHF0:USTF0",1768225666551,1.24096479,3113.2,3112.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225666760,0.00320578,3113.3,3112.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225666951,0.90630016,3113.2,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225667152,0.00320578,3113.3,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225667351,0.90611449,3113.2,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225667559,0.00320578,3113.3,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225667860,0.90611534,3113.2,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225668057,0.00320578,3113.3,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225668358,0.90590369,3113.2,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225668562,0.00320578,3113.3,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225668756,0.9059077,3113.2,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225668956,1.24417057,3113.3,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225670048,0.90614798,3113.2,3112.1,2.87796479]
["bitfinex-derivatives","ETHF0:USTF0",1768225670252,1.24096479,3113.1,3112.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225671160,1.24417057,3113.3,3112.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225672652,1.24096479,3113.1,3112.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768225673862,1.24096479,3113.1,3112.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768225674661,1.24096479,3113.2,3112.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768225674864,0.90335351,3113.1,3112.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768225675163,0.00320578,3113.3,3112.6,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225675358,0.00320578,3113.3,3112.4,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225677266,0.00320578,3113.3,3112.2,3.33813774]
["bitfinex-derivatives","ETHF0:USTF0",1768225677460,0.00320578,3113.3,3112.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225678568,0.00320578,3113.3,3112.2,2.09717295]
["bitfinex-derivatives","ETHF0:USTF0",1768225678865,0.00320578,3113.3,3112.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225681868,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225681869,1.24096479,3113.1,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225682067,1.24096479,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768225682262,1.24096479,3113.1,3112.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225682467,1.24096479,3113.1,3111.8,5.31317295]
["bitfinex-derivatives","ETHF0:USTF0",1768225682468,1.24096479,3113.1,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225683070,0.00320578,3113.3,3112.1,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225683270,0.90347694,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225683470,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225683672,0.90348798,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225683867,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225684066,0.90316853,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225684268,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225684470,0.90331213,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225684672,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225684978,0.90331361,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225685177,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225685475,0.90350907,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225685771,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225685968,0.90351224,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225686170,0.90376006,3113.1,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225686363,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225686563,0.90375881,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225686768,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225686970,0.9037607,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225687270,0.90405629,3113.1,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225687472,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225687672,0.90405542,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225687964,0.90405542,3113.1,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225688172,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225688375,0.90441671,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225688668,0.90441671,3113.1,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225688871,0.00320578,3113.3,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225689071,0.90446474,3113.2,3112.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1768225689272,0.90446474,3113.1,3112.1,2.09717295]
["bitfinex-derivatives","ETHF0:USTF0",1768225689574,0.90446474,3113.0,3112.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1768225692777,0.00320578,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225692977,0.90550557,3113.2,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225693278,0.90550557,3113.1,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225693478,0.90550557,3113.0,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225693684,0.00320578,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225693977,0.90570569,3113.2,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225694184,0.00320578,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225694185,0.90570569,3113.1,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225694372,0.90570569,3113.0,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225694571,1.24417057,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225694779,0.90571816,3113.2,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225694979,0.90571816,3113.1,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225695275,0.90571816,3113.0,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225695474,1.24417057,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225695683,0.90573698,3113.2,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225695879,0.90573698,3113.1,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225696078,0.90573698,3113.0,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225696280,1.24417057,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225696584,0.905822,3113.2,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225696773,0.905822,3113.1,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225696974,0.905822,3113.0,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225697175,1.24417057,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225697374,0.9058371,3113.2,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225697579,0.9058371,3113.1,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225697781,0.9058371,3113.0,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225697975,1.24417057,3113.3,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225698183,0.9059026,3113.2,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225698486,0.9059026,3113.1,3112.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1768225698776,0.9059026,3113.0,3112.0,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225698980,3.27543528,3113.3,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225699174,0.90590701,3113.2,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225699373,0.90590701,3113.1,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225699580,0.90590701,3113.0,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225699777,3.27543528,3113.3,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225699977,0.90592151,3113.2,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225700373,1.24096479,3113.1,3111.6,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225700571,0.90592151,3113.0,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225700775,0.90592151,3112.9,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225700973,1.24096479,3113.1,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225701174,1.24096479,3112.9,3112.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768225701977,1.24096479,3112.5,3111.3,4.61787479]
["bitfinex-derivatives","ETHF0:USTF0",1768225702282,1.24096479,3112.9,3111.5,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225702483,0.9057005,3112.8,3111.5,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225702684,0.9057005,3112.7,3111.5,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225702884,1.24096479,3112.9,3111.5,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225703083,0.89741295,3112.8,3111.5,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225703284,0.89741295,3112.7,3111.5,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225703485,1.24096479,3112.9,3111.5,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225703686,0.89721217,3112.8,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225703886,2.03126471,3113.0,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225704082,0.89713598,3112.9,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225704288,0.89713598,3112.8,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225704582,2.03126471,3113.0,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225704787,0.89705366,3112.9,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225704990,0.89705366,3112.8,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225705188,2.03126471,3113.0,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225705390,0.89698478,3112.9,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225705591,0.89698478,3112.8,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225705791,2.03126471,3113.0,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225705990,0.89697329,3112.9,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225706190,0.89697329,3112.8,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225706392,2.03126471,3113.0,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225706593,0.89695639,3112.9,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225706794,0.89695639,3112.8,3111.5,3.07716134]
["bitfinex-derivatives","ETHF0:USTF0",1768225707292,1.24096479,3112.3,3111.1,5.05219655]
["bitfinex-derivatives","ETHF0:USTF0",1768225707493,1.24096479,3112.3,3111.1,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225707794,1.24096479,3112.3,3111.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225708198,1.24096479,3112.5,3111.1,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225708496,0.89639177,3112.4,3111.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225708698,1.24096479,3112.5,3111.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225708997,0.89639205,3112.4,3111.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225709191,4.3327057,3113.2,3111.3,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225709398,2.44615338,3113.1,3111.9,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225709598,0.89617142,3113.0,3111.7,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225709896,1.24096479,3112.9,3111.4,1.40186479]
["bitfinex-derivatives","ETHF0:USTF0",1768225710191,1.24096479,3112.7,3111.4,1.40186479]
["bitfinex-derivatives","ETHF0:USTF0",1768225710397,0.89617142,3112.6,3111.4,1.40186479]
["bitfinex-derivatives","ETHF0:USTF0",1768225710588,0.89617142,3112.5,3111.4,1.40186479]
["bitfinex-derivatives","ETHF0:USTF0",1768225710891,1.24096479,3112.7,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768225711099,0.89605989,3112.6,3111.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225711290,0.89605989,3112.5,3111.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225711490,1.24096479,3112.5,3111.3,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225711690,1.24096479,3112.5,3111.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225712898,1.24096479,3112.5,3111.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225713301,1.24096479,3112.5,3111.3,1.83619655]
["bitfinex-derivatives","ETHF0:USTF0",1768225713599,1.24096479,3112.5,3111.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768225714998,1.24096479,3112.7,3111.4,2.87096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225715202,0.8957349,3112.6,3111.4,2.87096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225715403,3.2722295,3112.9,3111.4,2.87096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225715703,0.89568033,3112.8,3111.4,2.87096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225715905,0.89568033,3112.7,3111.4,2.87096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225716102,0.89568033,3112.6,3111.4,2.87096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225716397,3.15708476,3113.3,3111.8,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225716594,0.89573346,3113.2,3112.0,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225716899,0.89573346,3113.1,3111.8,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225717098,0.89573346,3113.0,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225717898,1.24096479,3112.9,3111.7,1.24096479]
["bitfinex-derivatives","ETHF0:USTF0",1768225718198,1.24096479,3112.7,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225718399,1.91291419,3113.0,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225718603,1.24096479,3112.8,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225718809,0.89575241,3112.7,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225719698,1.91291419,3113.0,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225719894,0.89578387,3112.9,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225720102,0.89578387,3112.8,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225720304,0.89578387,3112.7,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225720604,1.91291419,3113.0,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225720905,0.89581143,3112.9,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225721199,0.89581143,3112.8,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225721404,0.89581143,3112.7,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225721605,1.91291419,3113.0,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225721802,0.89559356,3112.9,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225722105,0.89559356,3112.8,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225722297,0.89559356,3112.7,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225722603,1.91291419,3112.9,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225722804,0.89562075,3112.8,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225723004,0.89562075,3112.7,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225723303,1.91291419,3112.9,3111.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768225723505,0.89567607,3112.8,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225723703,0.89567607,3112.7,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225723906,1.91291419,3112.9,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225724204,0.89567739,3112.8,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225724397,0.89567739,3112.7,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225724597,1.91291419,3112.9,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225724793,0.89584323,3112.8,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225724999,0.89584323,3112.7,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225725194,1.91291419,3112.9,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225725398,0.89591555,3112.8,3111.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225725599,1.91291419,3112.6,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225725800,1.91291419,3112.6,3111.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225726202,1.91291419,3112.6,3111.1,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225726409,0.8959217,3112.5,3111.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225726609,0.8959217,3112.4,3111.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225726805,1.91291419,3112.6,3111.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225727108,0.89594512,3112.5,3111.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225727308,0.89594512,3112.4,3111.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225727516,1.91291419,3112.6,3111.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225727705,0.89595835,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225727901,0.89595835,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225728102,0.16083,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225728402,0.89602575,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225728603,0.89602575,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225728808,0.89602575,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225729110,0.89602575,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225729305,0.89602575,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225729611,1.91291419,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225729812,0.89609883,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225730011,0.89609883,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225730312,0.89609883,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225730611,0.89609883,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225730908,1.91291419,3112.8,3111.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225731113,2.80910164,3112.7,3111.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225731305,0.89618745,3112.6,3111.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1768225734801,0.89618745,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225735017,0.89618745,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225735311,0.89618745,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225735516,0.16083,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225735808,0.89665549,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225736014,0.89665549,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225736208,0.89665549,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225736412,0.89665549,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225736717,0.89665549,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225736909,0.16083,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225737106,0.89674281,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225737308,0.89674281,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225737610,0.89674281,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225737808,0.89674281,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225738010,0.89674281,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225738209,0.16083,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225738515,0.89685183,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225738716,0.89685183,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225739009,0.89685183,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225739218,0.89685183,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225739415,0.89685183,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225739616,2.07374419,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225739818,0.89685472,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225740117,0.89685472,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225740317,0.89685472,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225740518,0.89685472,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225740816,0.89685472,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225741017,2.07374419,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225741219,0.89680231,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225741416,0.89680231,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225741616,0.89680231,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225741818,0.89680231,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225742019,0.89680231,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225742320,2.07374419,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225742617,0.89668119,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225742814,0.89668119,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225743016,0.89668119,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225743215,0.89668119,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225743418,0.89668119,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225743615,2.07374419,3112.9,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225743814,0.89667191,3112.8,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225744019,0.89667191,3112.7,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225744316,0.89667191,3112.6,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225744517,0.89667191,3112.5,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225744716,0.89667191,3112.4,3111.4,1.81326002]
["bitfinex-derivatives","ETHF0:USTF0",1768225744912,2.30144099,3113.2,3111.5,1.24110636]
["bitfinex-derivatives","ETHF0:USTF0",1768225745119,1.20589503,3113.1,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225745316,0.89673387,3113.0,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225745521,0.89673387,3112.9,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225745716,0.89673387,3112.8,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225745916,0.89673387,3112.7,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225746117,0.89673387,3112.6,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225746316,1.89589086,3113.3,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225746522,3.09853569,3113.2,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225746722,1.20585061,3113.1,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225746922,0.89669951,3113.0,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225747124,0.89669951,3112.9,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225747417,0.89669951,3112.8,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225747621,0.89669951,3112.7,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225747816,0.89669951,3112.6,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225748017,1.89268508,3113.2,3111.6,1.88197899]
["bitfinex-derivatives","ETHF0:USTF0",1768225748216,1.89268508,3113.0,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768225748412,1.40512214,3113.3,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768225748413,2.78953234,3112.9,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768225748623,0.89684726,3112.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768225750525,0.89684726,3112.8,3111.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1768225753924,0.89684726,3112.8,3111.6,1.82362159]
["bitfinex-derivatives","ETHF0:USTF0",1768225754134,0.00320578,3113.3,3111.9,3.06472795]
["bitfinex-derivatives","ETHF0:USTF0",1768225754426,0.8969624,3113.2,3111.9,1.82362159]
["bitfinex-derivatives","ETHF0:USTF0",1768225754626,0.8969624,3113.1,3111.9,1.82362159]
["bitfinex-derivatives","ETHF0:USTF0",1768225754927,0.8969624,3113.0,3111.9,1.82362159]
["bitfinex-derivatives","ETHF0:USTF0",1768225755127,0.8969624,3112.9,3111.9,1.82362159]
["bitfinex-derivatives","ETHF0:USTF0",1768225755324,1.7649706,3113.3,3112.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225755520,1.76176482,3113.1,3112.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225755716,0.89654635,3113.0,3112.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225755922,0.89654635,3112.9,3112.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225756125,1.76176482,3113.1,3112.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225756322,0.89651933,3113.0,3112.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225756518,0.89651933,3112.9,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768225756727,0.89641138,3112.8,3111.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225756923,0.89641138,3112.7,3111.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225757126,1.76176482,3113.1,3111.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225757323,1.76176482,3112.9,3111.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225757533,0.89630757,3112.8,3111.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1768225758435,1.76176482,3112.7,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225758635,1.76176482,3112.5,3110.9,6.11105883]
["bitfinex-derivatives","ETHF0:USTF0",1768225758838,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225759040,0.89618935,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225759341,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225760447,0.89607238,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225760747,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225760939,0.8960763,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225761140,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225761339,0.89597605,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225761540,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225761842,0.89592297,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225762153,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225762340,0.89591252,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225762642,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225762942,0.8964517,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225763144,1.76176482,3112.3,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225763344,0.89643967,3112.2,3111.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225763545,2.65814566,3112.1,3110.7,1.82362159]
["bitfinex-derivatives","ETHF0:USTF0",1768225763746,0.89638084,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225764046,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225764243,0.89631038,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225764550,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225764749,0.89613529,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225764941,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225765238,0.89614988,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225765438,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225765638,0.8959789,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225765838,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225766041,0.89605339,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225766236,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225766441,0.89589962,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225766640,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225766841,0.89588506,3112.0,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225767042,1.76176482,3112.1,3111.0,1.62614523]
["bitfinex-derivatives","ETHF0:USTF0",1768225767345,0.89584813,3112.0,3111.0,0.00314523]
["bitfinex-derivatives","ETHF0:USTF0",1768225767551,7.33832573,3113.1,3111.0,0.00314523]
["bitfinex-derivatives","ETHF0:USTF0",1768225767552,3.8985856,3111.9,3111.0,0.00314523]
["bitfinex-derivatives","ETHF0:USTF0",1768225767750,2.65747924,3111.8,3111.0,0.00314523]
["bitfinex-derivatives","ETHF0:USTF0",1768225767949,1.76176482,3111.8,3111.0,0.00314523]
["bitfinex-derivatives","ETHF0:USTF0",1768225768152,1.76176482,3111.7,3110.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768225769153,1.76176482,3111.7,3110.7,1.62461153]
["bitfinex-derivatives","ETHF0:USTF0",1768225770440,1.76176482,3111.7,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225770852,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225771052,0.89474808,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225771256,0.89474808,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225771448,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225771649,0.89456025,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225771849,0.89456025,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225772050,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225772249,0.89456006,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225772450,0.89456006,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225772753,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225773049,0.89441361,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225773250,0.89441361,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225773453,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225773660,0.89426385,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225773856,0.89426385,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225774051,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225774357,0.8942651,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225774558,0.8942651,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225774758,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225774947,0.89413623,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225775150,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225775151,0.89413623,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225775353,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225775650,0.89407203,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225775947,0.89407203,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225776146,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225776351,0.89405839,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225776650,0.89405839,3111.9,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225776849,1.92263482,3112.1,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225777052,0.89402889,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225777247,1.92263482,3112.1,3110.7,1.85286278]
["bitfinex-derivatives","ETHF0:USTF0",1768225777460,0.89401754,3112.0,3110.7,1.85286278]
["bitfinex-derivatives","ETHF0:USTF0",1768225777758,0.16084,3112.7,3110.9,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225778062,0.89420723,3112.6,3110.9,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225778263,0.89420723,3112.5,3111.1,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225778463,0.16084,3112.7,3111.1,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225778659,0.89431615,3112.6,3111.1,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225778958,0.89431615,3112.5,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225779153,1.86394384,3113.3,3111.5,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225779356,2.90245538,3113.2,3111.5,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225779664,2.59428839,3113.1,3111.5,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225779862,0.89436033,3113.0,3111.5,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225781461,0.89436033,3113.0,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225781666,0.89436033,3113.0,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225782966,0.89436033,3113.0,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225783171,1.24417357,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225783362,0.89481076,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225783564,0.89481076,3113.1,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225783763,1.24417357,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225783965,0.89471757,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225784165,0.89471757,3113.1,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225784361,1.24417357,3113.3,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225784669,1.24096779,3113.1,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225786572,1.70313384,3113.3,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225786772,2.13576919,3113.2,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225786972,0.8948014,3113.1,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225787168,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225787374,0.89479772,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225787564,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225787771,0.89467585,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225787974,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225788166,0.89467295,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225788367,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225788569,0.89455541,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225788769,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225788973,0.89455537,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225789172,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225789374,0.89455537,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225789576,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225789775,0.89438871,3113.2,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225789971,1.70313384,3113.3,3112.1,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225800383,1.70313384,3113.3,3111.7,2.01113125]
["bitfinex-derivatives","ETHF0:USTF0",1768225800384,1.24096779,3113.2,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225800684,2.94089585,3113.2,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225800877,1.69992806,3112.7,3111.3,1.85025125]
["bitfinex-derivatives","ETHF0:USTF0",1768225801072,1.69992806,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225802577,1.69992806,3112.5,3111.2,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1768225802578,1.24096779,3112.4,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225802785,1.69992806,3112.3,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225804382,1.69992806,3112.3,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225804690,1.82518419,3112.7,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225804892,0.89940374,3112.6,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225805088,1.82518419,3112.7,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225805284,0.89943766,3112.6,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225805488,0.89943766,3112.5,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225805785,1.82518419,3112.7,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225805989,0.89962869,3112.6,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225806185,0.89962869,3112.5,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225806489,1.82518419,3112.7,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225806682,0.90003115,3112.6,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225806880,0.90003115,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225807081,1.82518419,3112.7,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225807388,0.90000324,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225807588,0.90000324,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225807788,0.90000324,3112.4,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225807981,1.24096779,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225808180,0.9005102,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225808383,0.9005102,3112.4,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225808683,1.24096779,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225808982,0.90057251,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225809183,0.90057251,3112.4,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225809383,1.24096779,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225809691,0.90060548,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225809892,0.90060548,3112.4,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225810092,1.24096779,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225810292,0.90056465,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225810489,0.90056465,3112.4,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225810688,3.06615198,3112.7,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225810889,0.90057501,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225811188,0.90057501,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225811381,3.06615198,3112.7,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225811578,0.90057948,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225811781,0.90057948,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225811989,3.06615198,3112.7,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225812289,0.90057827,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225812481,0.90057827,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225812683,3.06615198,3112.7,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225812882,0.90052318,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225813091,0.90052318,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225813385,3.06615198,3112.7,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225813584,0.90047609,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225813798,0.90047609,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225814090,3.06615198,3112.7,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225814285,0.9004634,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225814496,0.9004634,3112.5,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225814694,1.82518419,3112.7,3111.5,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225814892,0.90044307,3112.6,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225815081,0.90044307,3112.5,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225815287,2.96892553,3112.9,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225815587,0.90044038,3112.8,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225815794,0.90044038,3112.7,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225815990,0.90044038,3112.6,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225816292,0.90044038,3112.5,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225816492,2.96892553,3112.9,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225816692,0.9004255,3112.8,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225816895,0.9004255,3112.7,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225817095,0.9004255,3112.6,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225817398,0.9004255,3112.5,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225817694,2.96892553,3112.9,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225817994,0.90042006,3112.8,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225818190,0.90042006,3112.7,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225818390,0.90042006,3112.6,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225818591,0.90042006,3112.5,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225818895,1.72795774,3112.9,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225819095,0.90051924,3112.8,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225819397,0.90051924,3112.7,3111.7,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225819592,3.13294131,3113.3,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225819798,1.24096779,3113.1,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225820096,0.90059677,3113.0,3111.9,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225820689,0.90059677,3113.0,3111.6,1.91919884]
["bitfinex-derivatives","ETHF0:USTF0",1768225820894,0.90059677,3113.0,3111.8,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225824399,0.90059677,3112.9,3111.8,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225825298,0.90059677,3112.9,3111.6,3.16016663]
["bitfinex-derivatives","ETHF0:USTF0",1768225826099,2.62855451,3112.9,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768225826294,1.72795774,3112.7,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768225826491,1.24096779,3112.6,3111.3,1.24096779]
["bitfinex-derivatives","ETHF0:USTF0",1768225826691,1.40178779,3113.1,3111.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225826692,1.24096779,3112.4,3111.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225827396,1.24096779,3112.4,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225828198,1.72795774,3112.5,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225828397,2.96892553,3112.5,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225829098,0.90350632,3112.4,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225829300,2.96892553,3112.5,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225829991,0.90366789,3112.4,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225830192,2.96892553,3112.5,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225830394,0.90369204,3112.4,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225830594,2.96892553,3112.5,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225830795,0.90387467,3112.4,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225831006,2.96892553,3112.5,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225831205,0.90387427,3112.4,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225831397,2.96892553,3112.5,3111.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225831593,0.90393029,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225831800,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225832101,0.90393601,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225832302,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225832497,0.90393415,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225832698,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225832899,0.9039331,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225833098,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225833300,0.90396299,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225833599,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225833801,0.90396428,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225834097,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225834297,0.90398798,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225834496,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225834698,0.90398768,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225834900,2.96892553,3112.5,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225835101,2.58372216,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225835302,1.67972809,3112.4,3111.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768225841420,1.67972809,3112.4,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768225841618,2.58374174,3112.3,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225841916,0.90401365,3112.2,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225842119,0.90395798,3112.1,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225842314,1.67972809,3112.3,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225842515,0.90380888,3112.2,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225842712,0.90380888,3112.1,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225842919,1.67972809,3112.3,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225843218,0.90381049,3112.2,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225843417,0.90381049,3112.1,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225843618,1.67972809,3112.3,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225843821,0.90367981,3112.2,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225844026,0.90367981,3112.1,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225844227,1.67972809,3112.3,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225844416,0.9035701,3112.2,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225844621,1.67972809,3112.7,3111.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768225844920,0.90367873,3112.6,3111.5,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225845119,0.90367873,3112.5,3111.5,2.91381074]
["bitfinex-derivatives","ETHF0:USTF0",1768225845321,1.67972809,3113.1,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225845521,0.90373917,3113.0,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225845817,1.67972809,3113.1,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225845818,0.90373917,3112.9,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225846019,0.90373917,3112.8,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225846219,0.90373917,3112.7,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225846424,0.90373917,3112.6,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225846626,1.67972809,3113.1,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225846930,0.90372283,3113.0,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225847115,1.67972809,3112.8,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768225847319,2.58345092,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225847520,0.90372283,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225847821,0.90372283,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225848026,1.67972809,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225848224,0.90372168,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225848427,0.90372168,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225848728,1.67972809,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225848928,0.90372136,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225849226,0.90372136,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225849526,1.67972809,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225849716,0.90362684,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225849920,0.90362684,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225850119,1.67972809,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225850329,0.90365011,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225850529,0.90365011,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225850727,1.67972809,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225850930,0.90364896,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225851119,0.90364896,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225851418,1.67972809,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225851617,0.90368906,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225851832,0.90368906,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225852133,1.67972809,3112.7,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225852324,0.90373103,3112.6,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225852525,0.90373103,3112.5,3111.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225852724,0.906697,3112.4,3111.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768225852930,0.906697,3112.3,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225853131,0.906697,3112.2,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225853333,0.906697,3112.1,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225853632,1.67972809,3112.7,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225853830,1.67972809,3112.5,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225854033,0.90648548,3112.4,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225855733,0.90648548,3112.3,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225855934,3.08191821,3112.9,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225856134,2.89575538,3112.8,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225856334,0.9065243,3112.7,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225857939,2.58625239,3112.7,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225858137,0.9065243,3112.6,3111.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768225862345,0.9065243,3112.6,3111.6,1.67245062]
["bitfinex-derivatives","ETHF0:USTF0",1768225862636,2.46844339,3113.3,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225862637,0.16401578,3113.3,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225862940,1.21627695,3113.2,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225863138,0.90671585,3113.1,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225863346,0.90671585,3113.0,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225863642,0.90671585,3112.9,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225863842,0.90671585,3112.8,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225864043,0.90671585,3112.7,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225864341,0.16401578,3113.3,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225864536,1.21602129,3113.2,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225864729,0.90652139,3113.1,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225864931,0.90652139,3113.0,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225865138,0.90652139,3112.9,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225865344,0.90652139,3112.8,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225865547,0.90652139,3112.7,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225865844,0.16401578,3113.3,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225866046,1.21591375,3113.2,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225866239,0.90643984,3113.1,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225866438,0.90643984,3113.0,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225866745,0.90643984,3112.9,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225867045,0.90643984,3112.8,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225867244,0.90643984,3112.7,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225867444,0.16401578,3113.3,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225867651,1.21576771,3113.2,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225867851,0.90633627,3113.1,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225868051,0.90633627,3113.0,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225868350,0.90633627,3112.9,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225868552,0.90633627,3112.8,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225868742,0.90633627,3112.7,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225869044,1.71224083,3113.2,3111.6,1.83334062]
["bitfinex-derivatives","ETHF0:USTF0",1768225869245,0.90630698,3113.1,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225869440,0.90630698,3113.0,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225869641,0.90630698,3112.9,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225869948,0.90630698,3112.8,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225870150,0.90630698,3112.7,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225870448,1.71224083,3113.2,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225870649,0.90621195,3113.1,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225870949,0.90621195,3113.0,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225871148,0.90621195,3112.9,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225871348,0.90621195,3112.8,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225871548,1.71224083,3113.2,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225871549,0.90621195,3112.7,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225871748,1.71224083,3113.2,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225871952,0.90615457,3113.1,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225872148,0.90615457,3113.0,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225872350,0.90615457,3112.9,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225872555,0.90615457,3112.8,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225872748,0.90615457,3112.7,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225872943,1.71224083,3113.2,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225873144,0.90618902,3113.1,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225873444,0.90618902,3113.0,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225873643,0.90618902,3112.9,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225873838,0.90618902,3112.8,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225874057,0.90618902,3112.7,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225874247,1.71224083,3113.2,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225874446,0.90631518,3113.1,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225874644,0.90631518,3113.0,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225874957,0.90631518,3112.9,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225875149,0.90631518,3112.8,3111.8,1.76558697]
["bitfinex-derivatives","ETHF0:USTF0",1768225875342,0.00320578,3113.3,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768225875343,0.90631518,3112.7,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768225875550,0.00320578,3113.3,3112.5,1.24136012]
["bitfinex-derivatives","ETHF0:USTF0",1768225875748,0.90641653,3113.2,3112.1,3.08981351]
["bitfinex-derivatives","ETHF0:USTF0",1768225876057,0.00320578,3113.3,3112.2,1.68758339]
["bitfinex-derivatives","ETHF0:USTF0",1768225876459,0.00320578,3113.3,3112.4,1.84843339]
["bitfinex-derivatives","ETHF0:USTF0",1768225877847,0.00320578,3113.3,3112.4,1.68758339]
["bitfinex-derivatives","ETHF0:USTF0",1768225878045,0.00320578,3113.3,3111.9,1.68758339]
["bitfinex-derivatives","ETHF0:USTF0",1768225878556,0.00320578,3113.3,3112.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768225878864,1.75956432,3113.1,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768225879155,0.90509446,3113.0,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768225879354,0.90509446,3112.9,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768225879554,1.75956432,3113.1,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768225879755,0.90509869,3113.0,3111.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768225880059,1.75956432,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225880758,1.4053759,3113.3,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225880759,1.75956432,3112.6,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225881256,1.24136012,3112.9,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225881560,0.90498123,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225881759,0.90498123,3112.7,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225881959,1.24136012,3112.9,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225882262,0.90498101,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225882562,0.90498101,3112.7,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225882761,1.24136012,3112.9,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225882959,0.90239747,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225883258,0.90239747,3112.7,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225883556,1.24136012,3112.9,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225883756,0.90247676,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225883962,0.90247676,3112.7,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225884162,1.75956432,3113.0,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225884361,0.90255332,3112.9,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225884557,0.90255332,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225884758,0.90255332,3112.7,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225885068,1.75956432,3113.0,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225885261,0.90254799,3112.9,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225885461,0.90254799,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225885661,0.90254799,3112.7,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225885859,1.75956432,3113.0,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225886162,2.66215156,3112.9,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225886462,0.90258724,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225890461,2.66215156,3112.8,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225890666,2.66215156,3112.7,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225890858,0.90258724,3112.6,3111.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1768225892572,1.75956432,3112.5,3111.1,1.68758339]
["bitfinex-derivatives","ETHF0:USTF0",1768225892767,1.75956432,3112.5,2899.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768225892768,1.75956432,3112.3,3110.7,1.69019492]
["bitfinex-derivatives","ETHF0:USTF0",1768225892970,0.90258724,3112.2,3110.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1768225895472,0.90258724,3112.2,3111.0,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225895672,0.16084,3112.6,3111.0,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225895968,0.90198435,3112.5,3111.0,1.92226918]
["bitfinex-derivatives","ETHF0:USTF0",1768225896271,0.90198435,3112.4,3111.0,1.92226918]
["bitfinex-derivatives","ETHF0:USTF0",1768225896476,1.77211134,3112.7,3111.0,1.92226918]
["bitfinex-derivatives","ETHF0:USTF0",1768225896667,0.90195389,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225896869,0.90195389,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225897068,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225897267,0.90199094,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225897467,0.90199094,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225897667,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225897867,0.90195207,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225898068,0.90195207,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225898268,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225898472,0.90191749,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225898674,0.90191749,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225898978,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225899178,0.90191752,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225899371,0.90191752,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225899571,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225899870,0.90192062,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225900169,0.90192062,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225900368,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225900664,0.90207835,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225900864,0.90207835,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225901070,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225901270,0.90235509,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225901470,0.90235509,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225901671,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225901867,0.90242787,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225902077,0.90242787,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225902278,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225902480,0.90261962,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225902679,0.90261962,3112.5,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225902983,1.77211134,3112.7,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225903184,0.90262111,3112.6,3111.2,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225903484,0.90262111,3112.5,3111.3,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225911689,0.90262111,3112.5,3111.4,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225912989,1.24128701,3112.8,3111.4,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225913188,0.90524987,3112.7,3111.4,1.76134918]
["bitfinex-derivatives","ETHF0:USTF0",1768225913390,0.90524987,3112.6,3111.5,3.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1768225913583,0.90524987,3112.5,3111.5,3.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1768225913886,1.40210701,3113.0,3111.5,3.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1768225914188,0.90525721,3112.9,3111.5,3.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1768225914389,0.90525721,3112.8,3111.5,3.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1768225914588,0.90525721,3112.7,3111.5,3.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1768225914787,0.90525721,3112.6,3111.5,3.00263619]
["bitfinex-derivatives","ETHF0:USTF0",1768225914985,0.90525721,3112.5,3111.5,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225915187,2.14658271,3112.4,3111.3,1.40219701]
["bitfinex-derivatives","ETHF0:USTF0",1768225915390,0.9052957,3112.3,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225915591,1.24128701,3112.4,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225915890,0.90529917,3112.3,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225916082,1.24128701,3112.4,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768225916284,0.90529829,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225916583,1.24128701,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225916890,0.9053472,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225917092,1.24128701,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225917390,0.90534914,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225917589,1.24128701,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225917790,0.90539317,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225917989,1.24128701,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225918292,0.90539383,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225918493,1.24128701,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225918685,0.90543408,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225918886,3.01339835,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225919085,0.90543162,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225919287,3.01339835,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225919489,0.90544862,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225919690,3.01339835,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225919990,0.90544947,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225920189,3.01339835,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225920494,0.90546284,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225920696,3.01339835,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225920891,0.90563278,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225921086,3.01339835,3112.4,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225921393,0.90567309,3112.3,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225921594,1.77211134,3112.4,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225921894,0.90566497,3112.3,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225922097,1.77211134,3112.4,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225922296,0.90570421,3112.3,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225922499,1.24128701,3112.6,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225922682,0.90568835,3112.5,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225922884,0.90568835,3112.4,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225923083,1.24128701,3112.6,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225923084,0.90568835,3112.3,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225923286,1.24128701,3112.6,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225923487,0.90581584,3112.5,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225923687,0.90581584,3112.4,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225923888,0.90581584,3112.3,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225924098,1.24128701,3112.6,3111.2,2.85828701]
["bitfinex-derivatives","ETHF0:USTF0",1768225924299,1.24128701,3112.2,3111.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768225924497,0.90582995,3112.1,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768225925599,1.24128701,3112.0,3110.7,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1768225925895,0.90582995,3111.9,3110.7,1.61961153]
["bitfinex-derivatives","ETHF0:USTF0",1768225930398,0.90582995,3111.9,3110.7,2.86089854]
["bitfinex-derivatives","ETHF0:USTF0",1768225930696,0.90582995,3111.9,3110.7,4.6016656]
["bitfinex-derivatives","ETHF0:USTF0",1768225930889,0.90582995,3111.9,3110.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225931095,1.24128701,3112.2,3110.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225931295,0.90492209,3112.1,3110.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225931493,0.90492209,3112.0,3110.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225931693,0.90492209,3111.9,3110.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225931899,1.24128701,3112.2,3110.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225932100,0.90490299,3112.1,3111.1,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225932396,0.90490299,3112.0,3111.3,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225932695,1.24128701,3112.7,3111.3,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225932896,0.90515366,3112.6,3111.7,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225933090,0.90515366,3112.5,3111.5,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225933301,0.90515366,3112.4,3111.5,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225933592,2.859774,3112.9,3111.5,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225933791,0.90527589,3112.8,3111.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225933998,0.90527589,3112.7,3111.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225934196,0.90527589,3112.6,3111.7,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225934401,0.16082,3113.0,3111.7,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225934603,0.90525609,3112.9,3111.7,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225934800,0.90525609,3112.8,3111.7,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225934999,0.90525609,3112.7,3111.7,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225935203,1.62169277,3113.3,3111.9,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225935502,0.9052612,3113.2,3111.9,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225935802,0.9052612,3113.1,3111.9,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225936004,0.9052612,3113.0,3111.9,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225936197,0.9052612,3112.9,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225936500,0.9052612,3112.8,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225936698,0.9052612,3112.7,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225936996,1.24128701,3113.2,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225937202,0.9051137,3113.1,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225937402,0.9051137,3113.0,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225937604,0.9051137,3112.9,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225937800,0.9051137,3112.8,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225937997,1.24128701,3113.2,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225938198,0.90502742,3113.1,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225938398,0.90502742,3113.0,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225938699,0.90502742,3112.9,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225938897,0.90502742,3112.8,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225939203,1.24128701,3113.2,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225939501,0.90504115,3113.1,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225939800,0.90504115,3113.0,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225940000,0.90504115,3112.9,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225940302,0.90504115,3112.8,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225940500,1.24128701,3113.2,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225940700,0.90496252,3113.1,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225940901,0.90496252,3113.0,3111.9,1.7047132]
["bitfinex-derivatives","ETHF0:USTF0",1768225941205,1.24128701,3112.8,3111.6,2.85728701]
["bitfinex-derivatives","ETHF0:USTF0",1768225943196,2.859774,3113.0,3111.6,2.85728701]
["bitfinex-derivatives","ETHF0:USTF0",1768225943397,0.90588662,3112.9,3111.6,2.85728701]
["bitfinex-derivatives","ETHF0:USTF0",1768225943699,0.90588662,3112.8,3111.6,2.85728701]
["bitfinex-derivatives","ETHF0:USTF0",1768225943897,2.859774,3113.0,3111.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225944092,0.90593331,3112.9,3111.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225944293,0.90593331,3112.8,3111.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225944496,2.859774,3113.0,3111.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225944706,0.90589476,3112.9,3111.8,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225944905,0.90589476,3112.8,3111.8,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225945204,1.24128701,3113.2,3111.8,2.85528701]
["bitfinex-derivatives","ETHF0:USTF0",1768225945405,0.90618847,3113.1,3111.8,2.85528701]
["bitfinex-derivatives","ETHF0:USTF0",1768225945607,0.90618847,3113.0,3111.8,2.85528701]
["bitfinex-derivatives","ETHF0:USTF0",1768225945806,0.90618847,3112.9,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225946006,1.24449279,3113.3,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225946208,0.90631776,3113.2,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225946508,0.90631776,3113.1,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225946807,0.90631776,3113.0,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225947007,1.24449279,3113.3,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225947310,0.90630021,3113.2,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225947511,0.90630021,3113.1,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225947805,0.90630021,3113.0,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225948000,1.24449279,3113.3,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225948197,0.90621291,3113.2,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225948400,0.90621291,3113.1,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225948601,1.24449279,3113.3,3112.0,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225948896,0.90625339,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225949106,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225949305,0.90619824,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225949501,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225949701,0.90614768,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225949901,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225950105,0.90610868,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225950300,0.00320578,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225950506,0.90599636,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225950699,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225950900,0.90599126,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225951101,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225951305,0.9058789,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225951506,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225951706,0.90587957,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225952011,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225952211,0.90578405,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225952411,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225952616,0.90578641,3113.2,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225952808,1.24449279,3113.3,3112.0,2.94600021]
["bitfinex-derivatives","ETHF0:USTF0",1768225953016,2.859774,3113.1,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768225953314,2.859774,3113.1,3112.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768225956015,1.61848699,3113.1,3112.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768225956215,1.24449279,3113.3,3112.0,2.85328701]
["bitfinex-derivatives","ETHF0:USTF0",1768225956511,0.90581988,3113.2,3112.0,2.85328701]
["bitfinex-derivatives","ETHF0:USTF0",1768225956715,1.24449279,3113.3,3112.0,2.85328701]
["bitfinex-derivatives","ETHF0:USTF0",1768225956916,0.90581135,3113.2,3112.0,2.85328701]
["bitfinex-derivatives","ETHF0:USTF0",1768225957115,1.24449279,3113.3,3112.0,2.85328701]
["bitfinex-derivatives","ETHF0:USTF0",1768225957317,0.90600457,3113.2,3112.0,2.85328701]
["bitfinex-derivatives","ETHF0:USTF0",1768225957612,0.00320578,3113.3,3112.4,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225960516,0.00320578,3113.3,3112.3,1.82983182]
["bitfinex-derivatives","ETHF0:USTF0",1768225960715,2.92001567,3113.3,3111.9,1.66898182]
["bitfinex-derivatives","ETHF0:USTF0",1768225960917,2.92001567,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225962119,2.92001567,3113.3,3111.8,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225962322,2.92001567,3113.3,3112.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225962720,2.92001567,3113.3,3111.8,1.24128701]
["bitfinex-derivatives","ETHF0:USTF0",1768225962924,2.92001567,3113.3,3111.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225963620,2.92001567,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225965317,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225969425,0.9039485,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225969616,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225969914,0.90381972,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225970109,0.90387482,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225970319,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225970513,0.90385481,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225970713,0.90385481,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225970922,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225971118,0.90384154,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225971310,0.90384154,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225971514,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225971714,0.90392129,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225971919,0.90392129,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225972125,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225972315,0.90402814,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225972620,0.90402814,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225972821,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225973122,0.90359741,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225973322,0.90359741,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225973525,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225973714,0.90371973,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225973914,0.90371973,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225974129,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225974337,0.90396821,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225974520,0.90396821,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225974721,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225974928,0.90403841,3113.2,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225975128,0.90403841,3113.1,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225975323,1.67872866,3113.3,3112.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768225975522,1.67552288,3113.1,3112.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768225975729,0.90417124,3113.0,3111.5,1.66898182]
["bitfinex-derivatives","ETHF0:USTF0",1768225975926,1.67552288,3112.8,3111.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768225977225,1.67552288,3112.8,3111.6,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1768225979132,1.67552288,3113.2,3111.6,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1768225979431,0.90384638,3113.1,3111.6,3.44187182]
["bitfinex-derivatives","ETHF0:USTF0",1768225979631,0.90384638,3113.0,3111.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768225979934,1.67552288,3113.2,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225979935,0.90384638,3112.9,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225980143,0.90384638,3112.8,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225980328,1.67552288,3113.2,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225980635,0.90383716,3113.1,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225980838,0.90383716,3113.0,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225981034,0.90383716,3112.9,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225981333,1.67552288,3113.2,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225981534,0.9037514,3113.1,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225981833,0.9037514,3113.0,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225982024,0.9037514,3112.9,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225982227,1.67552288,3113.2,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225982529,0.90370306,3113.1,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225982727,0.90370306,3113.0,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225983026,0.90370306,3112.9,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225983227,1.67552288,3113.2,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225983427,0.90354625,3113.1,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225983628,0.90354625,3113.0,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225983928,0.90354625,3112.9,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225984223,1.67552288,3113.2,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225984426,0.90351785,3113.1,3111.7,1.82987182]
["bitfinex-derivatives","ETHF0:USTF0",1768225984640,0.90351785,3113.0,3111.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768225984828,0.00320578,3113.3,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225985028,0.90354477,3113.2,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225985229,0.90354477,3113.1,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225985423,0.90354477,3113.0,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225985628,0.00320578,3113.3,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225985831,0.90354024,3113.2,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225986031,0.90354024,3113.1,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225986232,0.90354024,3113.0,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225986532,0.00320578,3113.3,3111.9,1.81648807]
["bitfinex-derivatives","ETHF0:USTF0",1768225986829,0.90354133,3113.2,3112.0,1.81647807]
["bitfinex-derivatives","ETHF0:USTF0",1768225987025,0.00320578,3113.3,3112.2,1.81646807]
["bitfinex-derivatives","ETHF0:USTF0",1768225987226,0.90359977,3113.2,3112.2,1.81646807]
["bitfinex-derivatives","ETHF0:USTF0",1768225987424,0.00320578,3113.3,3112.2,1.81646807]
["bitfinex-derivatives","ETHF0:USTF0",1768225988342,0.90373154,3113.2,3112.2,1.81646807]
["bitfinex-derivatives","ETHF0:USTF0",1768225988542,0.00320578,3113.3,3112.2,1.81646807]
["bitfinex-derivatives","ETHF0:USTF0",1768225993337,1.74742614,3114.4,3112.8,1.80704418]
["bitfinex-derivatives","ETHF0:USTF0",1768225993536,2.96416641,3114.3,3112.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768225993735,0.90385079,3114.2,3112.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768225994045,0.90385079,3114.1,3112.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768225994243,0.90385079,3114.0,3112.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768225994447,0.90385079,3113.9,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225994636,0.00266221,3114.0,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225994839,0.90014779,3113.9,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225995142,0.00266221,3114.0,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225995338,0.9001117,3113.9,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225995543,0.00266221,3114.0,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225995745,0.89984961,3113.9,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225995949,0.00266221,3114.0,3112.9,1.61236273]
["bitfinex-derivatives","ETHF0:USTF0",1768225998243,0.00266221,3114.0,3112.9,1.77318273]
["bitfinex-derivatives","ETHF0:USTF0",1768225998442,1.74742614,3114.8,3113.1,3.20859098]
["bitfinex-derivatives","ETHF0:USTF0",1768225998745,0.89921263,3114.7,3113.1,3.20859098]
["bitfinex-derivatives","ETHF0:USTF0",1768225998942,0.89921263,3114.6,3113.2,1.80704418]
["bitfinex-derivatives","ETHF0:USTF0",1768225999145,0.89921263,3114.5,3113.2,1.80704418]
["bitfinex-derivatives","ETHF0:USTF0",1768225999447,0.00406178,3114.5,3113.2,1.80704418]
["bitfinex-derivatives","ETHF0:USTF0",1768226000148,0.00406178,3114.5,3113.2,1.96785418]
["bitfinex-derivatives","ETHF0:USTF0",1768226000752,0.00406178,3114.5,3113.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1768226005842,1.75148792,3114.5,3113.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226006246,0.00406178,3114.5,3113.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226014658,0.00406178,3114.5,3113.4,3.46924203]
["bitfinex-derivatives","ETHF0:USTF0",1768226019558,0.00406178,3114.5,3113.5,1.85823203]
["bitfinex-derivatives","ETHF0:USTF0",1768226020662,0.00406178,3114.5,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226023569,1.74742614,3114.9,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226023768,0.89865839,3114.8,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226024070,0.89865839,3114.7,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226024367,0.89865839,3114.6,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226024564,1.74742614,3114.9,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226024871,0.00227423,3114.6,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226025264,0.89879577,3114.5,3113.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226025570,0.00227423,3114.6,3113.6,2.84844609]
["bitfinex-derivatives","ETHF0:USTF0",1768226025764,0.89898277,3114.5,3113.6,2.84844609]
["bitfinex-derivatives","ETHF0:USTF0",1768226025960,0.00227423,3114.6,3113.6,2.84844609]
["bitfinex-derivatives","ETHF0:USTF0",1768226026264,0.89898262,3114.5,3113.6,2.84844609]
["bitfinex-derivatives","ETHF0:USTF0",1768226026566,0.00227423,3114.6,3113.6,2.84844609]
["bitfinex-derivatives","ETHF0:USTF0",1768226026768,0.89921814,3114.5,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226026969,2.95401874,3114.6,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226027161,0.89923625,3114.5,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226027356,0.89923625,3114.4,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226027563,1.71457265,3114.6,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226027768,0.89944591,3114.5,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226027970,1.71457265,3114.6,3113.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226028176,0.8994461,3114.5,3113.4,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226028360,0.8994461,3114.4,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226028556,1.71457265,3114.6,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226028768,0.89974626,3114.5,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226028966,0.89974626,3114.4,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226029170,1.71457265,3114.6,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226029364,0.89976651,3114.5,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226029565,0.89976651,3114.4,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226029767,1.71457265,3114.6,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226029967,0.89976606,3114.5,3113.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226030175,0.89976606,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226030361,1.71457265,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226030566,0.89978199,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226030871,1.71457265,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226030872,0.89978199,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226031072,1.71457265,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226031273,0.89977438,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226031469,0.89977438,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226031670,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226031878,0.89978876,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226032175,0.89978876,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226032376,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226032577,0.89980419,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226032879,0.89980419,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226033076,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226033272,0.90006953,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226033475,0.90006953,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226033674,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226033877,0.90009584,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226034180,0.90009584,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226034378,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226034572,0.90013102,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226034779,0.90013102,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226034979,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226035187,0.90013165,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226035477,0.90013165,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226035678,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226035874,0.90017814,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226036080,0.90017814,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226036280,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226036481,0.90025236,3114.5,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226036681,0.90025236,3114.4,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226036883,0.00227423,3114.6,3113.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226037081,0.90025236,3114.5,3113.8,2.84944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226037281,0.90025236,3114.4,3113.8,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226037483,0.00227423,3114.6,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226037677,0.90033653,3114.5,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226037988,0.90033653,3114.4,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226038285,0.00227423,3114.6,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226038584,0.90035698,3114.5,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226038775,0.90035698,3114.4,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226038976,0.00227423,3114.6,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226039177,0.90035691,3114.5,3113.8,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226039385,0.90035691,3114.4,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226039690,0.00227423,3114.6,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226039891,0.90038472,3114.5,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226040083,0.90038472,3114.4,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226040284,0.00227423,3114.6,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226040488,0.90041946,3114.5,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226040691,0.90041946,3114.4,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226040991,0.00227423,3114.6,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226041184,0.9004199,3114.5,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226041386,0.9004199,3114.4,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226041586,0.00227423,3114.6,3114.2,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226041790,1.71229842,3115.2,3114.2,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226042089,0.90038807,3115.1,3114.2,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226042289,0.90038807,3115.0,3114.0,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226042484,1.71229842,3114.8,3113.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226042695,2.13983416,3114.7,3113.6,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768226042888,1.23944609,3114.5,3113.3,4.12446706]
["bitfinex-derivatives","ETHF0:USTF0",1768226043092,0.90017632,3114.4,3113.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1768226043293,1.23944609,3114.5,3113.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1768226043592,0.9001916,3114.4,3113.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1768226043787,0.90016836,3114.3,3113.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226044090,0.90017407,3114.2,3113.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226044285,1.23944609,3114.4,3113.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226044487,0.90007384,3114.3,3113.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226044792,0.90007384,3114.2,3113.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226044993,1.23944609,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226045194,0.90007206,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226045389,0.90007206,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226045690,1.23944609,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226045892,0.89995713,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226046091,0.89995713,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226046292,1.23944609,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226046493,0.8998809,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226046693,0.8998809,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226046990,1.23944609,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226047192,0.89998472,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226047392,0.89998472,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226047591,1.23944609,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226047794,0.8999115,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226047996,0.8999115,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226048195,1.23944609,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226048387,0.89984665,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226048587,0.89984665,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226048787,2.95174451,3114.5,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226049087,0.89984705,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226049387,0.89984705,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226049587,0.89984705,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226049787,2.95174451,3114.5,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226049991,0.89978984,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226050197,0.89978984,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226050488,0.89978984,3114.2,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226050682,2.95174451,3114.5,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226050888,0.89974181,3114.4,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226051192,0.89974181,3114.3,3113.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226051388,0.89974181,3114.2,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226051587,2.95174451,3114.5,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226051796,0.89969113,3114.4,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226051996,0.89969113,3114.3,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226052197,0.89969113,3114.2,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226052392,2.95174451,3114.5,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226052591,0.89964503,3114.4,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226052792,0.89964503,3114.3,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226052992,0.89964503,3114.2,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226053289,2.95174451,3114.5,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226053496,0.89960436,3114.4,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226053695,0.89960436,3114.3,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226053897,0.89960436,3114.2,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226054094,2.95174451,3114.5,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226054294,0.89958815,3114.4,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226054492,0.89958815,3114.3,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226054694,0.89958815,3114.2,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226054992,2.95174451,3114.5,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226055193,0.89957846,3114.4,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226055491,0.89957846,3114.3,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226055792,0.89957846,3114.2,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226055991,1.23944609,3114.4,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226056291,0.89955538,3114.3,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226056486,0.89955538,3114.2,3113.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226056691,0.89955538,3114.2,3113.1,4.45444609]
["bitfinex-derivatives","ETHF0:USTF0",1768226056692,1.23944609,3114.4,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226056892,0.89954333,3114.3,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226057093,0.89954333,3114.2,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226057304,1.23944609,3114.4,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226057502,0.89950783,3114.3,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226057706,0.89950783,3114.2,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226057901,1.23944609,3114.4,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226058102,0.89950886,3114.3,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226058302,0.89950886,3114.2,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226058504,1.23944609,3114.4,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226058692,0.89947806,3114.3,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226058896,0.89947806,3114.2,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226059095,1.23944609,3114.4,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226059296,0.89946624,3114.3,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226059495,0.89946624,3114.2,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226059705,1.23944609,3114.4,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226059901,0.89945562,3114.3,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226060101,0.89945562,3114.2,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226060402,1.23944609,3114.4,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226060596,0.89943867,3114.3,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226060804,0.89943867,3114.2,3113.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1768226061004,1.23944609,3114.4,3113.1,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226061305,0.89943882,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226061503,0.89943882,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226061704,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226061898,0.89943146,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226062098,0.89943146,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226062399,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226062599,0.89943304,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226062908,0.89943304,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226063206,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226063412,0.9034663,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226063707,0.9034663,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226063900,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226064101,0.9034663,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226064399,0.9034663,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226064600,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226064897,0.9034788,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226065098,0.9034788,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226065297,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226065498,0.90349671,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226065710,0.90349671,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226065913,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226066102,0.90349671,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226066402,0.90349671,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226066597,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226066801,0.90352386,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226067008,0.90352386,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226067304,1.23944609,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226067601,0.90356088,3114.3,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226067801,0.90356088,3114.2,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226068001,0.16323301,3114.8,3113.3,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226068201,2.14299626,3114.7,3113.3,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226068407,0.90355017,3114.6,3113.3,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226075820,3.7509697,3114.5,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226076012,0.90355017,3114.4,3113.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226078020,0.90355017,3114.4,3113.1,1.23944609]
["bitfinex-derivatives","ETHF0:USTF0",1768226078216,0.90355017,3114.4,3113.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768226080834,2.51152361,3114.4,3113.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768226081037,0.90355017,3114.3,3113.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768226091546,0.90355017,3114.2,3113.0,1.89833089]
["bitfinex-derivatives","ETHF0:USTF0",1768226091842,1.60797344,3114.7,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226092043,0.90444823,3114.6,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226092238,0.90444823,3114.5,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226092441,0.90444823,3114.4,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226092641,0.90444823,3114.3,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226092830,0.90444823,3114.2,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226093034,1.60797344,3114.6,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226093250,0.90490821,3114.5,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226093440,0.90490821,3114.4,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226093743,0.90490821,3114.3,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226094045,0.90490821,3114.2,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226094240,1.60797344,3114.6,3113.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226094440,2.51295088,3114.5,3113.0,1.89833089]
["bitfinex-derivatives","ETHF0:USTF0",1768226094640,1.60797344,3114.3,3113.0,3.37582]
["bitfinex-derivatives","ETHF0:USTF0",1768226094846,0.90497744,3114.2,3113.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226096746,2.51295088,3114.2,3112.7,2.88502097]
["bitfinex-derivatives","ETHF0:USTF0",1768226097048,2.51295088,3114.1,3113.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226097241,0.90497744,3114.0,3113.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226102949,0.90497744,3114.0,3112.6,1.89835089]
["bitfinex-derivatives","ETHF0:USTF0",1768226103151,1.60797344,3113.9,3112.4,2.88502097]
["bitfinex-derivatives","ETHF0:USTF0",1768226103448,1.60797344,3113.7,3112.1,0.99069409]
["bitfinex-derivatives","ETHF0:USTF0",1768226103655,2.51295088,3113.6,3112.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1768226103855,0.90497744,3113.5,3112.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1768226104047,0.90497744,3113.4,3112.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1768226104249,1.60797344,3113.6,3112.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1768226104453,0.90371843,3113.5,3112.2,4.82829948]
["bitfinex-derivatives","ETHF0:USTF0",1768226104754,1.61523656,3113.3,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226104960,0.16079,3113.6,3112.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226104961,1.61523656,3113.1,3112.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768226106958,1.61523656,3113.1,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226107152,1.61523656,3113.1,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226112359,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226112561,0.89883274,3113.4,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226112762,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226112763,0.89883274,3113.3,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226112961,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226113163,0.89882608,3113.4,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226113362,0.89882608,3113.3,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226113667,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226113869,0.89868816,3113.4,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226114074,0.89868816,3113.3,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226114258,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226114460,0.89897228,3113.4,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226114665,0.89897228,3113.3,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226114864,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226115065,0.8990676,3113.4,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226115268,0.8990676,3113.3,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226115569,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226115764,0.89898167,3113.4,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226116068,0.89898167,3113.3,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226116270,1.77603656,3113.5,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226116465,1.50507026,3113.3,3112.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768226119166,1.50507026,3113.3,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226119373,2.74487562,3113.1,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226119574,0.89870295,3113.0,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226119777,2.74487562,3113.1,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226119966,0.89866804,3113.0,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226120167,2.74487562,3113.1,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226120772,0.89886519,3113.0,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226120971,2.74487562,3113.1,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226121271,0.89886604,3113.0,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226121477,1.50507026,3113.0,3112.2,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768226123471,1.50507026,3112.8,3111.2,1.57571167]
["bitfinex-derivatives","ETHF0:USTF0",1768226123663,1.50507026,3112.8,3111.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768226124367,1.50507026,3112.8,3111.2,1.57571167]
["bitfinex-derivatives","ETHF0:USTF0",1768226124567,1.50507026,3112.8,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226130480,0.90566029,3112.7,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226130676,1.50507026,3112.8,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226130874,0.90565271,3112.7,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226131069,1.50507026,3112.8,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226131263,0.90610407,3112.7,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226131470,1.50507026,3112.8,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226131670,0.90610438,3112.7,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226131876,1.50507026,3112.8,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226132070,0.90610534,3112.7,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226132274,0.90610534,3112.6,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226132474,0.00415316,3112.6,3111.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1768226132980,0.00415316,3112.6,3111.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1768226133278,0.90750684,3112.5,3111.2,1.57954513]
["bitfinex-derivatives","ETHF0:USTF0",1768226133483,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226133777,0.90749038,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226134082,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226134280,0.90781233,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226134479,0.90781233,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226134684,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226134876,0.90784099,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226135179,0.90784099,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226135384,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226135580,0.90799361,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226135780,0.90799361,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226136086,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226136380,0.9080472,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226136579,0.9080472,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226136781,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226136982,0.90804942,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226137181,0.90804942,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226137381,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226137583,0.90816992,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226137783,0.90816992,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226137983,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226138182,0.90827692,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226138375,0.90827692,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226138577,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226138873,0.90828371,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226139073,0.90828371,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226139279,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226139472,0.90830183,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226139671,0.90830183,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226139873,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226140173,0.90856379,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226140373,0.90856379,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226140574,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226140788,0.90856876,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226141082,0.90856876,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226141283,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226141482,0.90853389,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226141684,0.90853389,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226141883,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226142086,0.90853543,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226142382,0.90853543,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226142582,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226142784,0.90857658,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226142977,0.90857658,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226143179,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226143379,0.90862953,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226143581,0.90862953,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226143785,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226143991,0.90858907,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226144185,0.90858907,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226144381,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226144586,0.90866328,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226144886,0.90866328,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226145086,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226145287,0.90866263,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226145487,0.90866263,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226145685,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226145886,0.90878497,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226146085,0.90878497,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226146286,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226146486,0.90892601,3112.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226146685,0.90892601,3112.4,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226146884,0.00415316,3112.6,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226147088,0.90891997,3112.5,3111.5,1.49521672]
["bitfinex-derivatives","ETHF0:USTF0",1768226147289,0.00415316,3112.6,3111.8,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226147594,0.00415316,3112.6,3111.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768226153295,0.00415316,3112.6,3111.6,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226153497,0.00415316,3112.6,3111.4,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226153698,2.77092333,3112.5,3111.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1768226154897,2.77092333,3112.5,3111.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768226155099,2.77092333,3112.5,3111.2,1.2446677]
["bitfinex-derivatives","ETHF0:USTF0",1768226155294,2.77092333,3112.5,3111.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1768226157701,2.77092333,3112.5,3111.2,1.2446677]
["bitfinex-derivatives","ETHF0:USTF0",1768226158091,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226158298,1.53008909,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226158596,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226159301,0.90481158,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226159491,0.90481158,3112.3,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226159691,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226159891,0.90481244,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226160097,0.90481244,3112.3,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226160299,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226160499,0.90482771,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226160798,0.90482771,3112.3,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226160994,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226161194,0.90462817,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226161493,0.90462817,3112.3,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226161694,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226161893,0.904641,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226162095,0.904641,3112.3,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226162303,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226162503,0.90466343,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226162702,0.90466343,3112.3,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226162904,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226163104,0.90445976,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226163404,0.90445976,3112.3,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226163603,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226163803,0.90456448,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226164000,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226164204,0.90457128,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226164404,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226164601,0.90456794,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226164803,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226165004,0.90456816,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226165206,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226165406,0.90456797,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226165605,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226165905,0.90456607,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226166208,2.77092333,3112.5,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226166408,0.90456542,3112.4,3111.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226166615,1.53008909,3112.5,3111.4,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226166809,0.90456343,3112.4,3111.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768226167014,1.53008909,3112.5,3111.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768226167313,0.9045663,3112.4,3111.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768226167510,1.53008909,3112.5,3111.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768226167711,0.90455684,3112.4,3111.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226167911,0.90455684,3112.3,3111.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226168214,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226168418,0.90454518,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226168715,0.90454518,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226168914,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226169215,0.90454736,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226169413,0.90454736,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226169614,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226169816,0.90454883,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226170014,0.90454883,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226170203,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226170406,0.90454704,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226170602,0.90454704,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226170816,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226171017,0.90454236,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226171218,0.90454236,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226171412,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226171612,0.90453952,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226171909,0.90453952,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226172109,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226172409,0.90454064,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226172610,0.90454064,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226172807,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226173011,0.90453598,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226173308,0.90453598,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226173505,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226173709,0.90480984,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226173916,0.90480984,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226174216,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226174417,0.9048055,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226174717,0.9048055,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226174916,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226175111,0.90482614,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226175312,0.90482614,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226175512,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226175717,0.90493553,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226175915,0.90493553,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226176116,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226176318,0.9049318,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226176616,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226176617,0.9049318,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226176818,1.53008909,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226177018,0.9049319,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226177219,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226177419,0.90494228,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226177622,0.90494228,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226177821,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226178028,0.90495304,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226178219,0.90495304,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226178419,0.90495304,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226178624,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226178817,0.90496784,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226179017,0.90496784,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226179218,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226179518,0.90498611,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226179719,0.90498611,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226179920,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226180123,0.90498621,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226180422,0.90498621,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226180623,0.90498621,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226180926,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226181128,0.90500672,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226181426,0.90500672,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226181627,0.90500672,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226181829,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226182128,0.90502858,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226182326,0.90502858,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226182626,0.90502858,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226182826,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226183027,0.90518443,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226183227,0.90518443,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226183429,0.90518443,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226183630,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226183927,0.90515032,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226184128,0.90515032,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226184329,0.90515032,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226184529,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226184729,0.90515576,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226184929,0.90515576,3112.4,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226185130,0.90515576,3112.3,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226185331,0.00415316,3112.6,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226185625,0.90515649,3112.5,3111.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768226185827,0.90515649,3112.4,3111.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768226186036,0.90515649,3112.3,3111.4,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226186339,1.24083424,3112.3,3111.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768226188138,1.24083424,3112.3,3111.2,0.16474346]
["bitfinex-derivatives","ETHF0:USTF0",1768226188337,1.24083424,3112.3,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226190442,2.73348812,3112.5,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226190640,0.90506747,3112.4,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226190831,0.90506747,3112.3,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226191130,2.73348812,3112.5,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226191329,0.90503908,3112.4,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226191530,0.90503908,3112.3,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226191731,2.73348812,3112.5,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226192031,0.90503903,3112.4,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226192238,0.90503903,3112.3,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226192537,2.73348812,3112.5,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226192730,0.90482747,3112.4,3111.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768226192932,0.90482747,3112.3,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226193129,2.73348812,3112.5,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226193329,0.90483018,3112.4,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226193530,0.90483018,3112.3,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226193826,2.73348812,3112.5,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226194024,0.90483421,3112.4,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226194232,0.90483421,3112.3,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226194530,2.73348812,3112.5,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226194731,0.90483224,3112.4,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226194940,0.90483224,3112.3,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226195239,2.73348812,3112.5,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226195438,0.90483325,3112.4,3111.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768226195637,0.90483325,3112.3,3111.2,0.16474346]
["bitfinex-derivatives","ETHF0:USTF0",1768226195835,2.73348812,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226196140,0.90483165,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226196340,0.90483165,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226196640,2.73348812,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226196838,0.90494298,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226197042,0.90494298,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226197239,2.73348812,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226197440,0.9049436,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226197644,0.9049436,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226197941,2.73348812,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226198239,0.90497537,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226198442,0.90497537,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226198636,2.73348812,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226198835,0.90497849,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226199044,0.90497849,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226199343,2.73348812,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226199544,0.90502373,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226199744,0.90502373,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226200044,1.49265388,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226200248,0.90508482,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226200541,0.90508482,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226200741,1.49265388,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226200944,0.90508662,3112.4,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226201145,0.90508662,3112.3,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226201345,1.49265388,3112.5,3111.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768226201643,0.90508622,3112.4,3111.6,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226201844,0.90508622,3112.3,3111.6,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226202144,0.00415316,3112.6,3111.6,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226202345,0.90508729,3112.5,3111.6,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226202642,0.90508729,3112.4,3111.6,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226202844,0.90508729,3112.3,3111.6,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226203044,0.00415316,3112.6,3111.8,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226203243,0.90511001,3112.5,3111.8,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226203445,0.00415316,3112.6,3111.8,1.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1768226204344,0.00415316,3112.6,3111.6,1.40172424]
["bitfinex-derivatives","ETHF0:USTF0",1768226209349,0.00415316,3112.6,3111.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768226210548,1.38318713,3112.6,3111.2,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1768226210850,0.90433488,3112.5,3111.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1768226211037,1.38318713,3112.6,3111.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1768226211238,2.28336848,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226211438,1.37903397,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226213357,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226219859,0.90411204,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226220053,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226221163,0.90414624,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226221362,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226221558,0.90424341,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226221758,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226222058,0.90467825,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226222252,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226222455,0.90469413,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226222654,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226222857,0.90468579,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226223063,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226223262,0.90469786,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226223562,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226223861,0.90470532,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226224050,0.00415316,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226224252,0.90471742,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226224554,1.32198748,3112.6,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226224756,2.22255663,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226224956,1.31783432,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226239879,0.90557475,3112.4,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226240178,1.31783432,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226240371,0.90564271,3112.4,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226240573,1.31783432,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226240770,0.90564352,3112.4,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226240970,1.31783432,3112.5,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226241170,2.18705825,3112.4,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226241371,1.2814139,3112.4,3111.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768226255089,1.2814139,3112.4,3111.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768226271295,1.2814139,3112.4,3111.4,3.12192421]
["bitfinex-derivatives","ETHF0:USTF0",1768226274902,0.00415316,3112.6,3111.8,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226279203,0.00415316,3112.6,3111.6,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226280400,1.21957846,3112.6,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768226280602,1.2154253,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768226280900,1.2154253,3112.4,3111.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1768226281300,1.2154253,3112.4,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768226281301,2.45644951,3112.1,3111.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768226281500,1.2154253,3112.0,3111.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768226284903,1.2154253,3112.0,3111.2,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1768226285200,1.2154253,3112.0,3111.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768226286702,1.14968768,3111.5,3111.2,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1768226286903,1.14968768,3111.5,3111.3,1.34165613]
["bitfinex-derivatives","ETHF0:USTF0",1768226287206,1.14968768,3111.5,3111.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768226287707,1.14968768,3111.5,3110.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768226288004,1.14968768,3111.5,3110.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768226295310,1.14968768,3111.5,3110.5,3.05302421]
["bitfinex-derivatives","ETHF0:USTF0",1768226295502,1.0278074,3111.9,3110.7,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226295703,1.0278074,3111.9,3111.1,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226295910,1.0278074,3111.9,3111.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768226296911,1.0278074,3112.3,3111.3,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226297113,1.03196056,3112.6,3111.5,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226303809,1.0278074,3112.5,3111.3,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226304012,1.0278074,3112.3,3111.2,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1768226304322,1.0278074,3112.1,3111.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1768226307026,1.0278074,3111.9,3110.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1768226307215,1.0278074,3111.9,3110.9,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226308526,1.0278074,3111.9,3110.8,6.43295421]
["bitfinex-derivatives","ETHF0:USTF0",1768226310318,1.0278074,3111.9,3110.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1768226319731,1.0278074,3111.9,3110.8,1.40195421]
["bitfinex-derivatives","ETHF0:USTF0",1768226319924,1.02548064,3111.5,3110.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768226320126,1.02548064,3111.5,3110.4,1.24416788]
["bitfinex-derivatives","ETHF0:USTF0",1768226320343,1.02548064,3111.5,3110.4,4.13824939]
["bitfinex-derivatives","ETHF0:USTF0",1768226320542,1.02548064,3111.5,3110.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1768226322143,1.02548064,3111.5,3110.4,1.24416788]
["bitfinex-derivatives","ETHF0:USTF0",1768226322343,1.02548064,3111.5,3110.6,3.08002421]
["bitfinex-derivatives","ETHF0:USTF0",1768226322545,1.02548064,3111.9,3110.8,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226324244,1.02548064,3111.9,3110.6,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1768226324440,1.02548064,3111.9,3110.8,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226328648,1.02548064,3111.9,3110.6,3.24096421]
["bitfinex-derivatives","ETHF0:USTF0",1768226330451,1.02548064,3111.9,3110.6,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1768226330747,1.02548064,3111.9,3110.7,1.24102421]
["bitfinex-derivatives","ETHF0:USTF0",1768226331549,1.02548064,3111.9,3110.6,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1768226338052,1.02548064,3111.9,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768226338252,1.02548064,3111.9,3110.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1768226338453,1.02548064,3111.7,3110.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1768226340153,1.02548064,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768226340354,1.02548064,3111.7,3110.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226344253,1.02548064,3111.7,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768226344459,1.02548064,3111.7,3110.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768226344658,1.24163356,3112.0,3110.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768226344659,0.97894111,3111.5,3110.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768226345250,0.97894111,3111.3,3110.4,0.00314367]
["bitfinex-derivatives","ETHF0:USTF0",1768226345653,0.97894111,3111.1,3110.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1768226346552,0.97894111,3111.1,3110.3,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1768226346751,0.90273571,3111.0,3110.3,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1768226346953,0.97894111,3110.9,3110.3,0.00325701]
["bitfinex-derivatives","ETHF0:USTF0",1768226380284,0.97894111,3110.9,3110.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768226380486,0.92955915,3110.7,3110.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1768226381486,0.92955915,3110.7,3110.1,1.86020208]
["bitfinex-derivatives","ETHF0:USTF0",1768226381989,0.92955915,3110.7,3110.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768226384695,0.92955915,3110.7,3110.1,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226384882,0.92955915,3110.7,3110.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226386486,0.92955915,3110.7,3110.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226390191,0.92955915,3110.7,3110.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768226397213,0.92955915,3110.7,3110.1,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226397412,0.92955915,3110.7,3110.3,0.97326454]
["bitfinex-derivatives","ETHF0:USTF0",1768226397715,0.92955915,3110.7,3110.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1768226402217,1.24255094,3110.8,3110.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1768226402915,1.24255094,3111.0,3110.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1768226403117,0.90390017,3110.9,3110.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1768226403415,0.90390017,3110.8,3110.1,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226403615,1.24255094,3111.0,3110.1,1.88320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226403915,0.90390613,3110.9,3110.1,1.88320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226404213,0.90390613,3110.8,3110.1,1.88320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226404419,1.24255094,3111.0,3110.1,1.88320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226404716,0.90394997,3110.9,3110.1,1.88320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226405015,0.90394997,3110.8,3110.1,1.88320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226405204,1.24255094,3111.0,3110.1,1.88320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226405407,1.24255094,3110.8,3110.1,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1768226405604,1.24255094,3110.4,3109.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768226405807,1.24255094,3110.4,3109.4,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768226405808,1.24255094,3109.9,3109.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226406006,1.24255094,3109.9,3108.9,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768226406211,0.90543016,3110.4,3109.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226406411,1.24255094,3110.1,3109.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226406616,1.24255094,3110.3,3109.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226406820,0.00280541,3110.1,3109.0,1.88292135]
["bitfinex-derivatives","ETHF0:USTF0",1768226407716,1.24535635,3110.1,3109.0,0.00392135]
["bitfinex-derivatives","ETHF0:USTF0",1768226407918,1.24535635,3110.1,3109.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226408418,1.24255094,3109.9,3109.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226408824,1.24255094,3109.7,3109.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226409020,1.24255094,3109.9,3109.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226409321,2.1479811,3109.9,3109.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226410023,1.24255094,3109.7,3109.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768226410219,1.24255094,3109.7,3109.0,0.00392135]
["bitfinex-derivatives","ETHF0:USTF0",1768226410618,0.00280541,3110.1,3109.0,0.00392135]
["bitfinex-derivatives","ETHF0:USTF0",1768226410817,0.90125516,3110.0,3109.1,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226411119,0.90125516,3109.9,3109.0,0.00392135]
["bitfinex-derivatives","ETHF0:USTF0",1768226411318,1.24255094,3110.0,3109.0,0.00392135]
["bitfinex-derivatives","ETHF0:USTF0",1768226412727,0.00280541,3110.1,3109.0,0.00392135]
["bitfinex-derivatives","ETHF0:USTF0",1768226412929,0.00280541,3110.1,3109.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226413222,3.18342439,3111.4,3109.9,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226413424,1.24255094,3111.0,3109.7,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226413720,0.90066634,3110.9,3109.6,4.07424487]
["bitfinex-derivatives","ETHF0:USTF0",1768226414027,0.90066634,3110.8,3109.6,4.07424487]
["bitfinex-derivatives","ETHF0:USTF0",1768226414223,0.00285162,3110.9,3109.8,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226414524,0.90068361,3110.8,3109.8,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226414724,0.00285162,3110.9,3109.8,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226414921,0.90069721,3110.8,3109.8,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226415221,0.00285162,3110.9,3109.8,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226415428,0.90075363,3110.8,3109.7,0.95269393]
["bitfinex-derivatives","ETHF0:USTF0",1768226415630,0.00285162,3110.9,3109.7,2.19524487]
["bitfinex-derivatives","ETHF0:USTF0",1768226424139,0.00285162,3110.9,3110.1,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226424438,0.00285162,3110.9,3110.1,2.19524487]
["bitfinex-derivatives","ETHF0:USTF0",1768226425344,0.00285162,3110.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226425535,0.00285162,3110.9,3109.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1768226427839,0.00285162,3110.9,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226428034,0.00285162,3110.9,3109.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1768226428837,0.00285162,3110.9,3109.9,3.11655094]
["bitfinex-derivatives","ETHF0:USTF0",1768226429042,0.00285162,3110.9,3110.1,2.19524487]
["bitfinex-derivatives","ETHF0:USTF0",1768226429236,0.87899678,3111.6,3110.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226429432,0.90119113,3111.5,3110.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226429631,0.90119113,3111.4,3110.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226429832,0.90119113,3111.3,3110.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226430032,0.90119113,3111.2,3110.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226430341,0.00292413,3111.2,3110.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226430640,0.00292413,3111.2,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226432141,1.24255094,3111.9,3110.7,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226432438,1.24255094,3111.7,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226432635,0.90094276,3111.6,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226432831,1.24255094,3111.9,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226433034,0.90079792,3111.8,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226433240,0.90079792,3111.7,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226433542,0.90079792,3111.6,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226433734,1.24560265,3111.9,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226433935,0.90066144,3111.8,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226434126,0.90066144,3111.7,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226434330,0.90066144,3111.6,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226434532,1.24560265,3111.9,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226434733,0.90053392,3111.8,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226434933,2.14308486,3111.7,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226435142,0.90053392,3111.6,3110.5,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226435345,0.00305171,3111.9,3111.2,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226435646,0.00305171,3111.9,3111.2,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1768226441739,0.00305171,3111.9,3111.2,1.24665178]
["bitfinex-derivatives","ETHF0:USTF0",1768226442244,0.00305171,3111.9,3111.2,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1768226444351,6.392,3112.7,3111.4,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226444541,0.90057936,3112.6,3111.2,1.00953704]
["bitfinex-derivatives","ETHF0:USTF0",1768226444744,0.90057936,3112.5,3111.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226445049,0.90057936,3112.4,3111.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226445240,0.90057936,3112.3,3111.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226445444,1.24255094,3112.7,3111.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226445747,0.90050945,3112.6,3111.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226446046,0.90050945,3112.5,3111.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226446346,0.90050945,3112.4,3111.3,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226446642,0.90050945,3112.3,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226446947,1.24576241,3112.7,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226447137,0.90037636,3112.6,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226447335,0.90037636,3112.5,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226447534,0.90037636,3112.4,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226447737,1.24576241,3112.7,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226447947,0.9003029,3112.6,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226448146,0.9003029,3112.5,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226448352,0.9003029,3112.4,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226448550,1.24576241,3112.7,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226448753,0.90024034,3112.6,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226448941,0.90024034,3112.5,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226449143,0.90024034,3112.4,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226449339,1.24576241,3112.7,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226449642,0.9002134,3112.6,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226449846,0.9002134,3112.5,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226450050,0.9002134,3112.4,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226450250,1.24576241,3112.7,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226450452,0.90021728,3112.6,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226450650,0.90021728,3112.5,3111.3,2.24798714]
["bitfinex-derivatives","ETHF0:USTF0",1768226450849,1.24255094,3111.9,3111.2,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1768226451154,1.24255094,3111.9,3110.7,1.24255094]
["bitfinex-derivatives","ETHF0:USTF0",1768226451155,1.24255094,3111.5,3110.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768226451360,1.24255094,3111.5,3110.4,3.0353862]
["bitfinex-derivatives","ETHF0:USTF0",1768226452254,1.24255094,3111.5,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226455356,0.9759211,3111.7,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226459260,0.90091618,3111.6,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226459462,0.9759211,3111.7,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226459659,0.90091515,3111.6,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226459861,0.9759211,3111.7,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226460056,0.90091591,3111.6,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226460360,0.9759211,3111.7,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226460662,0.90108932,3111.6,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226460856,0.9759211,3111.7,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226461061,0.90109277,3111.6,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226461264,0.9759211,3111.7,3110.4,3.03936725]
["bitfinex-derivatives","ETHF0:USTF0",1768226461462,1.87711269,3111.6,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226461665,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226461961,0.90119159,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226462263,0.90119159,3111.2,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226462564,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226462752,0.90089106,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226462952,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226462953,0.90089106,3111.2,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226463162,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226463362,0.90076174,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226463563,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226463758,0.90071758,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226464056,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226464354,0.90059362,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226464555,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226464752,0.90062286,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226464957,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226465159,0.90062034,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226465360,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226465558,0.90049083,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226465757,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226465958,0.90049077,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226466157,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226466358,0.90040273,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226466560,0.9759211,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226466762,0.9003627,3111.3,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226466958,1.09303656,3111.8,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226467165,0.90037254,3111.7,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226467365,0.90037254,3111.6,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226467558,0.90037254,3111.5,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226467759,1.09303656,3111.8,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226467970,0.90033243,3111.7,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226468168,0.90033243,3111.6,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226468370,0.90033243,3111.5,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226468565,6.392,3112.0,3110.4,1.07873989]
["bitfinex-derivatives","ETHF0:USTF0",1768226468864,0.90031855,3111.9,3110.4,1.07873989]
["bitfinex-derivatives","ETHF0:USTF0",1768226469064,0.90031855,3111.8,3110.4,1.07873989]
["bitfinex-derivatives","ETHF0:USTF0",1768226469257,0.90031855,3111.7,3110.4,1.07873989]
["bitfinex-derivatives","ETHF0:USTF0",1768226469463,0.90031855,3111.6,3110.4,1.07873989]
["bitfinex-derivatives","ETHF0:USTF0",1768226469663,0.90031855,3111.5,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226469864,6.392,3112.0,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226470163,0.90030481,3111.9,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226470371,0.90030481,3111.8,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226470566,0.90030481,3111.7,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226470767,0.90030481,3111.6,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226470968,6.392,3112.0,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226471174,0.9003426,3111.9,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226471374,0.9003426,3111.8,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226471572,0.9003426,3111.7,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226471776,6.392,3112.0,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226471971,0.90037289,3111.9,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226472268,0.90037289,3111.8,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226472463,0.90037289,3111.7,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226472669,6.392,3112.0,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226472870,0.90040144,3111.9,3110.4,1.23968989]
["bitfinex-derivatives","ETHF0:USTF0",1768226473066,0.90040144,3111.8,3110.5,1.2841907]
["bitfinex-derivatives","ETHF0:USTF0",1768226473271,6.392,3112.0,3110.7,1.2841807]
["bitfinex-derivatives","ETHF0:USTF0",1768226473471,6.392,3112.0,3110.8,1.1232407]
["bitfinex-derivatives","ETHF0:USTF0",1768226476263,0.90095614,3111.9,3110.8,1.1232407]
["bitfinex-derivatives","ETHF0:USTF0",1768226476467,0.90095614,3111.9,3110.4,1.12722175]
["bitfinex-derivatives","ETHF0:USTF0",1768226476468,1.06085062,3111.9,3110.4,1.12722175]
["bitfinex-derivatives","ETHF0:USTF0",1768226476665,1.06085062,3111.7,3110.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768226476866,1.06085062,3111.7,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226477066,1.06085062,3111.5,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226477267,0.90096333,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226477480,1.06085062,3111.4,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226479775,1.40291091,3111.8,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226479776,1.06085062,3111.2,3110.4,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1768226482080,1.06085062,3111.2,3109.2,5.29311886]
["bitfinex-derivatives","ETHF0:USTF0",1768226482081,1.06085062,3110.9,3109.2,8.06841016]
["bitfinex-derivatives","ETHF0:USTF0",1768226482282,0.90138487,3110.8,3109.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768226482475,1.06085062,3110.9,3109.3,6.2092407]
["bitfinex-derivatives","ETHF0:USTF0",1768226482677,0.90090986,3110.8,3109.4,1.1232407]
["bitfinex-derivatives","ETHF0:USTF0",1768226482874,1.06085062,3110.9,3109.4,1.2842507]
["bitfinex-derivatives","ETHF0:USTF0",1768226483078,0.90079813,3110.8,3109.4,1.28786557]
["bitfinex-derivatives","ETHF0:USTF0",1768226483376,1.06085062,3110.9,3109.4,1.28786557]
["bitfinex-derivatives","ETHF0:USTF0",1768226483688,1.06085062,3111.3,3109.8,1.2842307]
["bitfinex-derivatives","ETHF0:USTF0",1768226483995,0.90060805,3111.2,3109.8,1.2842307]
["bitfinex-derivatives","ETHF0:USTF0",1768226484290,1.06085062,3111.3,3109.8,1.2842307]
["bitfinex-derivatives","ETHF0:USTF0",1768226484480,0.90075974,3111.2,3109.8,1.2842307]
["bitfinex-derivatives","ETHF0:USTF0",1768226484786,1.06085062,3111.3,3109.8,1.2842307]
["bitfinex-derivatives","ETHF0:USTF0",1768226484989,0.90075886,3111.2,3109.8,1.2842307]
["bitfinex-derivatives","ETHF0:USTF0",1768226485185,1.06085062,3112.1,3110.5,2.36527161]
["bitfinex-derivatives","ETHF0:USTF0",1768226485387,0.9009154,3112.0,3110.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226485591,0.9009154,3111.9,3110.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226485794,0.9009154,3111.8,3110.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226485989,0.9009154,3111.7,3110.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226486295,1.06085062,3112.1,3110.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226486594,1.06085062,3111.9,3110.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226486788,1.96172877,3111.8,3110.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226486989,0.90087815,3111.7,3110.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226487392,0.90087815,3111.7,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768226487591,1.06085062,3111.6,3110.3,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1768226488489,1.06085062,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768226488794,1.06085062,3111.6,3110.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1768226491596,1.06085062,3111.6,3110.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768226491990,1.06085062,3111.6,3109.9,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768226492191,1.06085062,3111.4,3109.7,1.2842307]
["bitfinex-derivatives","ETHF0:USTF0",1768226492390,1.06085062,3111.2,3109.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768226492586,1.06085062,3111.0,3109.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768226492791,0.90055831,3110.9,3109.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768226492997,1.06085062,3111.0,3109.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768226493191,0.90056191,3110.9,3109.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768226493385,1.06085062,3111.0,3109.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768226493593,0.90041506,3110.9,3109.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1768226493802,1.06085062,3111.0,3108.8,6.94516946]
["bitfinex-derivatives","ETHF0:USTF0",1768226493803,1.06085062,3110.4,3108.8,6.94516946]
["bitfinex-derivatives","ETHF0:USTF0",1768226494103,1.06085062,3110.2,3109.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768226494804,0.89945078,3110.1,3109.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768226495003,1.06085062,3110.2,3109.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768226495896,1.06170465,3110.0,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226496205,1.06170465,3110.0,3108.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768226496901,1.06170465,3110.0,3108.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768226503702,0.00247274,3110.4,3108.8,1.13138037]
["bitfinex-derivatives","ETHF0:USTF0",1768226504411,0.00247274,3110.4,3108.8,1.29242037]
["bitfinex-derivatives","ETHF0:USTF0",1768226504599,0.00247274,3110.4,3109.0,1.13138037]
["bitfinex-derivatives","ETHF0:USTF0",1768226507905,0.00247274,3110.4,3109.0,1.29241037]
["bitfinex-derivatives","ETHF0:USTF0",1768226508113,0.00247274,3110.4,3108.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1768226508114,0.00247274,3110.4,3109.4,1.13138037]
["bitfinex-derivatives","ETHF0:USTF0",1768226510710,1.22261465,3111.4,3109.6,1.13138037]
["bitfinex-derivatives","ETHF0:USTF0",1768226510913,1.06170465,3111.2,3109.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226511208,1.06170465,3111.2,3109.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226511209,1.06170465,3111.1,3109.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226511714,1.0651327,3111.1,3109.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768226517019,1.0651327,3111.1,3109.6,2.99838037]
["bitfinex-derivatives","ETHF0:USTF0",1768226517318,0.00342805,3111.1,3110.0,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226518413,0.00342805,3111.1,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226518920,0.00342805,3111.1,3110.0,2.37362385]
["bitfinex-derivatives","ETHF0:USTF0",1768226519419,0.00342805,3111.1,3110.0,1.13138037]
["bitfinex-derivatives","ETHF0:USTF0",1768226520719,0.89797652,3111.0,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226520921,1.24567153,3111.1,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226521120,0.89797601,3111.0,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226521315,1.24567153,3111.1,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226521521,0.89844195,3111.0,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226521721,1.24567153,3111.1,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226521922,0.89844409,3111.0,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226522122,1.24567153,3111.1,3109.8,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226522309,1.24224348,3110.9,3109.6,1.29238037]
["bitfinex-derivatives","ETHF0:USTF0",1768226527220,0.00342805,3111.1,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226527521,0.89904043,3111.0,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226527721,0.89904043,3110.9,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226527921,1.24567153,3111.1,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226528125,0.89898301,3111.0,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226528426,0.89898301,3110.9,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226528615,1.24567153,3111.1,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226528815,0.89915793,3111.0,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226529114,0.89915793,3110.9,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226529410,2.42189815,3111.1,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226529614,0.89933471,3111.0,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226529816,0.89933471,3110.9,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226530024,2.42189815,3111.1,3109.7,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226530222,0.89953409,3111.0,3109.6,1.29238037]
["bitfinex-derivatives","ETHF0:USTF0",1768226530416,2.42189815,3111.1,3109.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768226530417,1.24224348,3110.5,3109.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768226531622,1.24224348,3110.7,3109.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768226535132,0.90103091,3110.6,3109.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768226535332,0.16434805,3111.1,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226535519,0.90105581,3111.0,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226535718,0.90105581,3110.9,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226535918,0.90105581,3110.8,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226536226,0.16434805,3111.1,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226536227,0.90105581,3110.7,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226536424,0.16434805,3111.1,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226536625,0.90107979,3111.0,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226536824,0.16434805,3111.1,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226536825,0.90107979,3110.9,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226537022,0.90107979,3110.8,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226537229,0.90107979,3110.7,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226537428,0.16434805,3111.1,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226537632,0.90151568,3111.0,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226537828,0.90151568,3110.9,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226538032,0.90151568,3110.8,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226538233,0.90151568,3110.7,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226538429,0.90151568,3110.6,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226538632,0.16434805,3111.1,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226538932,0.90212502,3111.0,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226539131,0.90212502,3110.9,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226539322,0.90212502,3110.8,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226539520,0.90212502,3110.7,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226539729,0.90212502,3110.6,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226540032,2.55480327,3111.1,3109.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1768226540232,0.90214478,3111.0,3109.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1768226540426,0.90214478,3110.9,3109.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1768226540626,0.90214478,3110.8,3109.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1768226540827,0.90214478,3110.7,3109.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1768226541127,0.90214478,3110.6,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226541429,2.39388327,3111.1,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226541622,0.9021541,3111.0,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226541824,0.9021541,3110.9,3109.9,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226542020,0.9021541,3110.8,3110.1,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226542234,0.9021541,3110.7,3110.1,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226542430,0.00342805,3111.1,3110.1,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226546438,0.00342805,3111.1,3110.3,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226551243,0.00342805,3111.1,3110.1,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226555946,0.00342805,3111.1,3110.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768226561855,0.00342805,3111.1,3110.2,3.09624348]
["bitfinex-derivatives","ETHF0:USTF0",1768226565053,0.00342805,3111.1,3110.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1768226565351,0.00342805,3111.1,3110.2,3.09624348]
["bitfinex-derivatives","ETHF0:USTF0",1768226565851,1.14821174,3111.5,3110.2,3.09624348]
["bitfinex-derivatives","ETHF0:USTF0",1768226566147,1.18422154,3111.3,3110.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226566354,1.24224348,3110.8,3109.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768226566553,1.24224348,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226566852,1.24623224,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226567051,1.24623224,3110.8,3109.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226569160,1.24623224,3110.8,3109.5,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226569352,2.43045378,3110.8,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226570356,2.43045378,3110.8,3109.5,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226570357,0.89917728,3110.7,3109.5,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226570550,2.43045378,3110.8,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226571057,0.8991443,3110.7,3109.5,1.24224348]
["bitfinex-derivatives","ETHF0:USTF0",1768226571254,2.43045378,3110.8,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226571458,0.89914291,3110.7,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226571669,2.43045378,3110.8,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226571851,0.89914086,3110.7,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226572051,2.43045378,3110.8,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226572253,0.89913897,3110.7,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226572451,2.43045378,3110.8,3109.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226572654,0.89914228,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226572854,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226573052,0.89914649,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226573251,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226573452,0.89988026,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226573651,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226573951,0.89995772,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226574148,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226574349,0.89995383,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226574552,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226574849,0.89995303,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226575045,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226575249,0.89993168,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226575459,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226575659,0.89993259,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226575849,2.43045378,3110.8,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226576050,0.89993163,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226576261,2.43045378,3110.8,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226576463,0.899884,3110.7,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226576659,1.1882103,3110.8,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226576863,0.89988604,3110.7,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226577054,1.1882103,3110.8,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226577256,0.89983911,3110.7,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226577453,1.1882103,3110.8,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226577653,0.89983845,3110.7,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226577857,1.1882103,3110.8,3109.7,3.09524348]
["bitfinex-derivatives","ETHF0:USTF0",1768226578156,0.89983209,3110.7,3109.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768226578457,2.43045378,3110.8,3109.1,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768226578458,1.24224348,3110.4,3109.1,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768226578663,1.24224348,3110.2,3108.9,7.10619946]
["bitfinex-derivatives","ETHF0:USTF0",1768226578864,1.24224348,3110.2,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226579176,1.24224348,3110.2,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768226579357,1.18422154,3110.3,3109.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226580460,1.18422154,3110.1,3108.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768226580766,2.08296666,3110.0,3108.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226580959,1.18422154,3110.0,3108.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226581157,1.18422154,3110.0,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226582965,1.24316765,3110.3,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226583162,0.89752069,3110.2,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226583465,0.89752069,3110.1,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226583652,1.24316765,3110.3,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226583852,0.89723016,3110.2,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226584163,1.18422154,3110.4,3109.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226584164,1.18422154,3110.4,3109.0,3.03560946]
["bitfinex-derivatives","ETHF0:USTF0",1768226584367,0.89698812,3110.3,3109.0,3.03560946]
["bitfinex-derivatives","ETHF0:USTF0",1768226584564,0.89698812,3110.2,3109.0,3.03560946]
["bitfinex-derivatives","ETHF0:USTF0",1768226584757,1.21294864,3110.8,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226584964,0.89705601,3110.7,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226585163,0.89705601,3110.6,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226585368,0.89705601,3110.5,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226585672,0.89705601,3110.4,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226585858,1.21294864,3110.8,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226586060,0.89695424,3110.7,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226586269,0.89695424,3110.6,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226586476,0.89695424,3110.5,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226586691,0.89695424,3110.4,3109.1,1.37054363]
["bitfinex-derivatives","ETHF0:USTF0",1768226586876,1.21294864,3110.8,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226587072,0.89679641,3110.7,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226587267,0.89679641,3110.6,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226587565,0.89679641,3110.5,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226587771,1.21294864,3110.8,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226587964,0.89680411,3110.7,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226588165,0.89680411,3110.6,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226588373,1.21294864,3110.8,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226588374,0.89680411,3110.5,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226588570,1.21294864,3110.8,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226588770,0.89682262,3110.7,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226588974,0.89682262,3110.6,3109.2,1.37053363]
["bitfinex-derivatives","ETHF0:USTF0",1768226589175,0.89682262,3110.5,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768226589372,0.00398876,3110.8,3109.5,1.24316765]
["bitfinex-derivatives","ETHF0:USTF0",1768226589564,0.00398876,3110.8,3109.9,1.24316765]
["bitfinex-derivatives","ETHF0:USTF0",1768226589767,1.20895988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226590064,0.89716465,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226590259,0.89716465,3111.4,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226590465,1.20895988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226590657,0.89713682,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226590869,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226591074,0.89714309,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226591265,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226591572,0.89704566,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226591875,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226592072,0.89703113,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226592272,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226592470,0.89693876,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226592772,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226592971,0.89693438,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226593175,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226593370,0.89684376,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226593575,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226593766,0.89684371,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226593967,1.21227988,3111.6,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226594169,2.2140282,3111.5,3110.0,3.22050363]
["bitfinex-derivatives","ETHF0:USTF0",1768226594368,1.31718449,3111.4,3110.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768226595564,1.31718449,3111.4,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226595769,1.31718449,3111.4,3109.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1768226602390,1.31718449,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226602682,1.31718449,3111.1,3109.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768226613286,0.89729633,3111.0,3109.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768226613482,1.31718449,3111.0,3109.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768226615089,1.31718449,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226615291,1.38000194,3110.8,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226615491,1.38000194,3110.6,3109.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226616393,1.38000194,3110.6,3109.1,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1768226616394,0.89824831,3110.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226616702,1.24316765,3111.0,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226616703,2.27825025,3110.4,3109.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226616892,1.38000194,3110.4,3109.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226617593,1.38000194,3110.1,3108.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768226617894,0.89814971,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226618190,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226618391,0.89762641,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226618578,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226618778,0.89760692,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226618983,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226619194,0.89758819,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226619385,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226619586,0.89721785,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226619786,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226619988,0.8972189,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226620193,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226620496,0.89682173,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226620691,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226620897,0.89682146,3110.0,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226621196,1.38000194,3110.1,3108.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1768226621698,1.38000194,3110.1,3108.8,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1768226623388,1.38000194,3110.1,3109.0,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226623588,0.16093,3110.9,3109.0,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226623589,1.38000194,3110.6,3109.3,1.24316765]
["bitfinex-derivatives","ETHF0:USTF0",1768226623998,1.38000194,3110.4,3109.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1768226624690,1.38000194,3110.4,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226624890,1.38000194,3110.4,3109.1,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1768226627400,1.54091194,3111.3,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226627596,1.38000194,3111.1,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226627900,1.38000194,3110.9,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226628101,0.89628055,3110.8,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226628398,0.89628055,3110.7,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226628597,0.89628055,3110.6,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226630503,0.89628055,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768226630698,1.38000194,3110.7,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768226631297,1.24316765,3111.4,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768226631298,1.38000194,3111.1,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768226631501,0.89668712,3111.0,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226631794,1.38000194,3111.1,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226631795,0.89668712,3110.9,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226632000,0.8966909,3110.8,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226632200,1.38000194,3111.1,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226632394,0.8968193,3111.0,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226632590,0.8968193,3110.9,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226632796,1.38000194,3111.1,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226633105,1.38000194,3110.9,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226633300,2.27684203,3110.8,3109.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768226633499,1.38000194,3110.8,3109.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768226635903,1.38000194,3110.8,3109.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768226636603,1.38000194,3110.8,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226637710,2.27693421,3110.7,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226637904,1.38000194,3110.7,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226643215,1.41409828,3109.8,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768226643707,1.41409828,3109.8,3109.0,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1768226643903,1.41409828,3109.8,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768226645507,1.41409828,3109.8,3108.9,3.09973013]
["bitfinex-derivatives","ETHF0:USTF0",1768226647515,1.41409828,3109.8,3108.6,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1768226647711,1.41409828,3109.8,3108.8,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226648211,1.37177398,3110.5,3109.2,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226648513,1.37177398,3110.3,3109.2,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226648816,2.26935492,3110.2,3109.2,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226649114,0.89758094,3110.1,3109.2,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226649716,1.37177398,3110.2,3109.4,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226651013,1.37177398,3110.6,3109.4,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226651317,0.89776695,3110.5,3109.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226651520,1.37177398,3110.6,3109.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226651711,0.89794859,3110.5,3109.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226651908,1.37177398,3110.6,3109.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226652104,0.89794957,3110.5,3109.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226652312,1.37177398,3110.6,3109.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226652610,1.37177398,3110.6,3108.7,4.75008151]
["bitfinex-derivatives","ETHF0:USTF0",1768226652611,0.89805936,3110.5,3110.1,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226652906,1.37622109,3110.6,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768226653113,1.37622109,3110.0,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226653710,0.89767158,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226653911,1.37622109,3110.0,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226654216,0.89766431,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226654406,1.37622109,3110.0,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226654606,0.89747776,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226654810,1.37622109,3110.0,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226655012,0.8974787,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226655215,1.37622109,3110.0,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226655414,0.89734403,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226655713,1.37622109,3110.0,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226655910,0.8973455,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226656115,2.61895122,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226656918,1.37622109,3109.9,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226659619,1.37622109,3110.3,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226659820,0.89691682,3110.2,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226660019,0.89691682,3110.1,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226660219,0.89691682,3110.0,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226660522,1.37622109,3110.3,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226660707,0.89684493,3110.2,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226660912,0.89684493,3110.1,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226661112,0.89684493,3110.0,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226661308,1.37622109,3110.3,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226661508,0.89680764,3110.2,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226661728,0.89680764,3110.1,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226661918,0.89680764,3110.0,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226662119,1.37622109,3110.3,3108.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768226662324,0.89682858,3110.2,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226662520,0.89682858,3110.1,3109.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226662817,0.89682858,3110.1,3108.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226662818,1.37622109,3109.9,3108.7,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226663018,2.61895122,3109.8,3108.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226663622,1.37622109,3109.8,3108.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768226666121,1.37622109,3109.8,3108.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768226667421,1.37622109,3109.8,3108.6,1.24547929]
["bitfinex-derivatives","ETHF0:USTF0",1768226667620,1.37622109,3109.8,3108.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768226668321,1.37622109,3109.8,3108.6,1.24547929]
["bitfinex-derivatives","ETHF0:USTF0",1768226668523,3.51579188,3109.7,3108.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768226668729,2.61895122,3109.7,3108.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768226670132,1.24273013,3110.4,3108.6,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1768226670133,1.24273013,3109.2,3108.6,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1768226670316,1.24273013,3108.8,3107.6,1.38953449]
["bitfinex-derivatives","ETHF0:USTF0",1768226670628,1.24273013,3108.8,3107.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768226670826,1.37622109,3108.9,3107.7,3.09273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226671321,1.37622109,3108.9,3107.8,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226671322,1.37995173,3108.9,3107.8,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226672021,1.37995173,3108.9,3107.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768226673628,1.37995173,3108.9,3107.8,3.09273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226675222,1.37995173,3108.9,3107.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768226675420,2.62268186,3108.9,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226675621,1.39678853,3108.8,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226678231,1.24273013,3108.7,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226678430,1.39678853,3108.8,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226678732,1.39678853,3108.7,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226682341,1.39678853,3108.3,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226686440,1.39678853,3108.7,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226686637,0.00373064,3108.9,3108.0,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226686847,0.00373064,3108.9,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226686848,0.00373064,3108.9,3108.3,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226687146,0.00373064,3108.9,3108.1,1.24273013]
["bitfinex-derivatives","ETHF0:USTF0",1768226687534,2.63951866,3108.8,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226687738,1.39678853,3108.7,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226688433,1.39678853,3108.5,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226699967,2.29332137,3108.4,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226700164,1.39678853,3108.4,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226703861,1.39865753,3108.8,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226704160,2.29614438,3108.7,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226704361,0.89748685,3108.6,3107.7,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768226705171,0.00373064,3108.9,3108.1,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226705863,0.00373064,3108.9,3107.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768226706071,0.00373064,3108.9,3107.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768226707067,0.00373064,3108.9,3107.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768226707363,0.00373064,3108.9,3107.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768226709569,1.43250135,3110.0,3108.8,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226710064,1.43250135,3110.0,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768226710656,1.43525801,3110.0,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768226710859,1.43525801,3110.0,3108.4,1.40557332]
["bitfinex-derivatives","ETHF0:USTF0",1768226711771,1.43525801,3110.0,3108.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768226715266,1.43525801,3110.0,3108.4,1.40557332]
["bitfinex-derivatives","ETHF0:USTF0",1768226715566,1.43525801,3110.0,3108.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1768226716270,1.43525801,3110.0,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768226716575,1.43525801,3110.0,3108.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768226716769,1.43525801,3110.0,3108.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768226717474,1.43525801,3110.0,3108.4,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1768226718171,1.43525801,3110.0,3108.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768226718480,1.39546239,3109.8,3108.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1768226720180,1.39546239,3109.8,3108.4,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1768226721968,1.39546239,3109.8,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226722172,0.00275666,3110.0,3108.6,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226723180,1.39821905,3110.0,3108.6,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226723383,1.39821905,3110.0,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768226724184,0.00275666,3110.0,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768226727978,0.00275666,3110.0,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768226730387,1.39546239,3110.8,3109.4,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226730584,1.39546239,3111.6,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226730892,1.39546239,3111.4,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768226731189,0.16089,3111.8,3109.8,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226731190,1.39546239,3111.3,3109.8,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226731488,1.39799908,3111.3,3109.8,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226731985,1.39799908,3111.3,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226732283,1.39799908,3111.3,3109.9,0.16439588]
["bitfinex-derivatives","ETHF0:USTF0",1768226733888,0.00253669,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768226734279,0.00253669,3111.3,3110.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1768226735285,0.00253669,3111.3,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768226735582,0.00253669,3111.3,3110.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1768226736696,0.00253669,3111.3,3110.3,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1768226736996,1.42648065,3111.3,3109.9,0.00341588]
["bitfinex-derivatives","ETHF0:USTF0",1768226737184,1.42648065,3111.3,3110.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768226737988,1.42648065,3111.3,3109.9,1.83441588]
["bitfinex-derivatives","ETHF0:USTF0",1768226738495,1.42648065,3111.3,3109.9,0.00341588]
["bitfinex-derivatives","ETHF0:USTF0",1768226738690,1.42394396,3111.2,3109.9,0.00341588]
["bitfinex-derivatives","ETHF0:USTF0",1768226739094,1.42394396,3111.0,3109.9,0.00341588]
["bitfinex-derivatives","ETHF0:USTF0",1768226743389,1.42394396,3110.8,3109.9,0.00341588]
["bitfinex-derivatives","ETHF0:USTF0",1768226743589,1.42394396,3110.8,3109.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768226744597,1.58488396,3110.8,3109.4,0.00332333]
["bitfinex-derivatives","ETHF0:USTF0",1768226744795,1.42394396,3110.6,3109.4,0.00332333]
["bitfinex-derivatives","ETHF0:USTF0",1768226745592,0.16094,3110.8,3109.4,0.00332333]
["bitfinex-derivatives","ETHF0:USTF0",1768226745593,1.42394396,3110.4,3109.4,0.00332333]
["bitfinex-derivatives","ETHF0:USTF0",1768226748804,0.88393902,3110.3,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768226749006,1.42394396,3110.1,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768226749388,1.42394396,3110.1,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768226749592,1.42394396,3110.0,3108.1,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1768226749802,1.42394396,3110.0,3108.1,1.99100348]
["bitfinex-derivatives","ETHF0:USTF0",1768226751298,1.42394396,3110.0,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768226751604,1.42394396,3110.4,3108.7,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226751796,2.30784149,3110.3,3108.7,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226752001,1.42394396,3110.3,3108.7,1.40555332]
["bitfinex-derivatives","ETHF0:USTF0",1768226752402,1.42394396,3110.3,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768226755800,1.42394396,3110.3,3108.7,1.24451332]
["bitfinex-derivatives","ETHF0:USTF0",1768226756012,1.42394396,3110.3,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768226761413,1.42394396,3110.3,3108.9,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1768226761914,1.42394396,3110.3,3108.9,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1768226762113,1.42394396,3110.3,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768226763405,1.42394396,3110.0,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768226765207,2.30442761,3111.1,3108.3,1.42714561]
["bitfinex-derivatives","ETHF0:USTF0",1768226765208,1.40243994,3109.6,3108.3,1.24330869]
["bitfinex-derivatives","ETHF0:USTF0",1768226765407,2.64574863,3109.3,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768226765716,1.40243994,3109.3,3108.4,1.24330869]
["bitfinex-derivatives","ETHF0:USTF0",1768226766912,1.40243994,3109.3,3108.6,1.24330869]
["bitfinex-derivatives","ETHF0:USTF0",1768226768208,1.40243994,3109.3,3108.4,1.24330869]
["bitfinex-derivatives","ETHF0:USTF0",1768226769313,1.40243994,3109.3,3108.2,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1768226774019,1.40243994,3109.3,3108.1,0.00293348]
["bitfinex-derivatives","ETHF0:USTF0",1768226774210,1.43973927,3109.1,3108.1,0.00293348]
["bitfinex-derivatives","ETHF0:USTF0",1768226774409,1.44253788,3109.1,3108.1,0.00293348]
["bitfinex-derivatives","ETHF0:USTF0",1768226775816,1.44253788,3109.1,3106.9,26.94892911]
["bitfinex-derivatives","ETHF0:USTF0",1768226775817,1.43973927,3108.9,3107.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768226776609,1.43973927,3108.9,3107.5,1.82475051]
["bitfinex-derivatives","ETHF0:USTF0",1768226782223,1.43973927,3108.9,3107.5,0.00375051]
["bitfinex-derivatives","ETHF0:USTF0",1768226785321,1.43973927,3108.9,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768226785830,0.00279861,3109.1,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768226786832,0.00279861,3109.1,3107.5,1.36287375]
["bitfinex-derivatives","ETHF0:USTF0",1768226786833,0.00279861,3109.1,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768226787633,1.44253788,3109.1,3107.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768226788529,1.44253788,3109.1,3107.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768226791332,1.44253788,3109.1,3107.9,3.06293865]
["bitfinex-derivatives","ETHF0:USTF0",1768226792126,1.44253788,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226792331,1.44253788,3109.1,3108.0,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226793432,0.88346673,3109.0,3108.0,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226793729,1.44253788,3109.1,3108.0,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226793928,1.43973927,3108.9,3108.0,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226794134,0.00279861,3109.1,3108.2,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226794425,0.88345787,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226794619,0.00279861,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226794824,0.88385344,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226795026,0.00279861,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226795227,0.88385281,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226795529,0.00279861,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226795728,0.88408457,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226795932,0.00279861,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226796129,0.88408252,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226796323,0.00279861,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226796523,0.88424572,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226796724,0.00279861,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226796930,0.88424923,3109.0,3107.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768226797129,1.48914923,3109.1,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226797334,0.88429044,3109.0,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226797634,0.88443617,3108.9,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226797831,1.48914923,3109.1,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226798132,0.88443728,3109.0,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226798334,0.88459783,3108.9,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226798523,1.48914923,3109.1,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226798725,0.88463326,3109.0,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226798926,0.88463326,3108.9,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226799134,1.48914923,3109.1,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226799326,0.88462593,3109.0,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226799525,0.88462593,3108.9,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226799731,1.48914923,3109.1,3107.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226800036,0.8847914,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226800228,0.8847914,3108.9,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226800430,1.48914923,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226800626,0.88498897,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226800825,0.88498897,3108.9,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226801027,1.48914923,3109.1,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226801229,0.88498907,3109.0,3108.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226801532,1.48635062,3109.9,3108.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226801737,2.68583155,3109.8,3108.7,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226801940,0.88532507,3109.7,3108.7,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226802232,0.88532507,3109.7,3109.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226802429,1.48635062,3110.2,3109.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226802629,0.88533357,3110.1,3109.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226802828,0.88533357,3110.0,3109.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226803029,1.48904388,3110.2,3108.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226803229,2.37166605,3110.1,3108.9,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226803529,1.48635062,3110.0,3108.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1768226804234,0.00269326,3110.2,3109.1,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226804939,0.00269326,3110.2,3108.8,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1768226805139,0.00269326,3110.2,3109.0,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226806539,0.00269326,3110.2,3109.4,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226807041,1.48635062,3111.3,3110.0,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226807234,1.48635062,3111.3,3110.2,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226807433,1.48635062,3111.3,3110.0,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226807942,1.48635062,3111.3,3110.2,1.24393865]
["bitfinex-derivatives","ETHF0:USTF0",1768226808238,1.4888475,3111.3,3110.2,0.00259026]
["bitfinex-derivatives","ETHF0:USTF0",1768226808435,1.4888475,3111.3,3110.2,1.24652891]
["bitfinex-derivatives","ETHF0:USTF0",1768226809437,1.4888475,3111.3,3110.2,0.00259026]
["bitfinex-derivatives","ETHF0:USTF0",1768226816142,1.48635062,3111.1,3109.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1768226817140,1.48635062,3111.1,3109.2,4.393376]
["bitfinex-derivatives","ETHF0:USTF0",1768226818139,1.48635062,3111.1,3109.2,4.554396]
["bitfinex-derivatives","ETHF0:USTF0",1768226818440,1.48635062,3111.1,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768226818742,1.48635062,3111.1,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768226819442,1.48635062,3111.1,3109.6,1.5952214]
["bitfinex-derivatives","ETHF0:USTF0",1768226819653,0.00249688,3111.3,3109.6,1.5952214]
["bitfinex-derivatives","ETHF0:USTF0",1768226819950,0.00249688,3111.3,3109.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226820446,0.00249688,3111.3,3109.9,1.4342214]
["bitfinex-derivatives","ETHF0:USTF0",1768226820840,0.00249688,3111.3,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768226829148,0.00249688,3111.3,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768226829349,0.00249688,3111.3,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768226829548,1.37860009,3112.0,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768226830254,0.88386248,3111.9,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768226830465,0.00294308,3111.9,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768226831761,1.37150846,3111.8,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226832062,1.37150846,3111.3,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226834351,0.88628851,3111.2,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226834553,1.37150846,3111.3,3110.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768226834753,0.88626788,3111.2,3109.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768226834961,1.37150846,3111.1,3109.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768226835162,1.37150846,3111.1,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768226835362,1.37150846,3111.1,3109.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768226836065,1.37150846,3111.1,3109.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1768226838256,1.37150846,3110.9,3109.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768226838457,1.37150846,3110.7,3109.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768226840567,1.37150846,3110.7,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226840866,1.37150846,3110.7,3109.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768226841165,1.37150846,3110.7,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226841365,1.37150846,3110.7,3109.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768226842557,1.37150846,3110.5,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226842760,1.37150846,3110.3,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226842966,1.37150846,3110.1,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226847367,1.37150846,3111.0,3109.2,0.164396]
["bitfinex-derivatives","ETHF0:USTF0",1768226847571,0.88458897,3110.9,3109.2,1.4425827]
["bitfinex-derivatives","ETHF0:USTF0",1768226847770,1.37150846,3111.0,3109.2,1.4425827]
["bitfinex-derivatives","ETHF0:USTF0",1768226847972,0.88472722,3110.9,3109.2,1.4425827]
["bitfinex-derivatives","ETHF0:USTF0",1768226848167,1.37150846,3111.0,3109.4,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226848471,1.37150846,3111.4,3109.5,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226848672,0.88472899,3111.3,3109.5,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226848868,0.88472899,3111.2,3109.5,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226849069,0.88472899,3111.1,3109.5,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226849263,0.88472899,3111.0,3109.5,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226849463,1.37150846,3111.3,3109.5,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226849770,0.88463769,3111.2,3109.5,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226850066,0.88463769,3111.1,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768226850272,1.37150846,3111.3,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226850569,0.8846687,3111.2,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226850771,0.8846687,3111.1,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226850971,1.37150846,3111.3,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226851172,0.88469212,3111.2,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226851473,0.88469212,3111.1,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226851674,1.37150846,3111.3,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226851870,0.88469432,3111.2,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226852071,0.88469432,3111.1,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226852371,1.37150846,3111.3,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226852573,0.88472649,3111.2,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226852771,0.88472649,3111.1,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226853085,1.37150846,3111.3,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226853268,1.37150846,3111.1,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226853573,0.88475926,3111.0,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226857276,1.37150846,3111.1,3109.6,1.6002067]
["bitfinex-derivatives","ETHF0:USTF0",1768226857671,1.37150846,3111.1,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226857972,1.48921323,3110.9,3109.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768226858772,1.48921323,3110.7,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226859073,1.48921323,3110.5,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226863082,2.37466229,3110.4,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226863377,1.48921323,3110.4,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226864776,1.48921323,3110.2,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226865673,1.48921323,3110.0,3109.2,0.003376]
["bitfinex-derivatives","ETHF0:USTF0",1768226867469,1.48921323,3109.8,3108.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768226868475,1.48921323,3109.8,3108.4,1.79988528]
["bitfinex-derivatives","ETHF0:USTF0",1768226871183,1.48921323,3109.8,3108.4,0.00388528]
["bitfinex-derivatives","ETHF0:USTF0",1768226871383,1.48921323,3109.8,3108.4,1.79888528]
["bitfinex-derivatives","ETHF0:USTF0",1768226877487,1.48921323,3109.8,3108.4,1.79688528]
["bitfinex-derivatives","ETHF0:USTF0",1768226877883,1.48921323,3109.0,3107.3,4.04699618]
["bitfinex-derivatives","ETHF0:USTF0",1768226878082,1.24334394,3109.1,3107.3,4.04699618]
["bitfinex-derivatives","ETHF0:USTF0",1768226878083,1.48921323,3108.8,3107.3,4.04699618]
["bitfinex-derivatives","ETHF0:USTF0",1768226878287,1.48921323,3108.6,3107.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1768226878882,1.49192631,3108.6,3107.3,5.01581562]
["bitfinex-derivatives","ETHF0:USTF0",1768226879680,1.49192631,3108.6,3107.3,0.00381562]
["bitfinex-derivatives","ETHF0:USTF0",1768226882194,1.65297631,3108.6,3107.3,0.00381562]
["bitfinex-derivatives","ETHF0:USTF0",1768226882379,1.48921323,3108.4,3107.3,0.00381562]
["bitfinex-derivatives","ETHF0:USTF0",1768226882586,0.16107,3108.2,3105.9,1.43664448]
["bitfinex-derivatives","ETHF0:USTF0",1768226882785,1.48921323,3108.1,3106.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768226883387,1.65029323,3108.1,3106.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768226883596,1.65029323,3108.1,3106.2,1.1541812]
["bitfinex-derivatives","ETHF0:USTF0",1768226885900,1.48921323,3108.1,3106.3,1.42137282]
["bitfinex-derivatives","ETHF0:USTF0",1768226886601,1.48921323,3108.1,3106.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1768226889002,1.48921323,3108.1,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768226889397,1.48921323,3108.1,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768226896020,1.48921323,3108.1,3106.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1768226896021,1.48921323,3108.1,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768226899117,1.39198915,3108.5,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768226899417,1.24427464,3108.4,3107.1,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226899622,1.24427464,3108.4,3107.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768226899623,1.39198915,3108.3,3107.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768226900118,1.39198915,3108.3,3107.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226904429,1.39198915,3108.3,3107.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768226904621,1.39198915,3108.3,3107.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226905126,1.39198915,3108.3,3107.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768226905319,1.39198915,3108.3,3107.6,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226906822,1.39198915,3108.3,3107.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226908123,0.8889851,3108.2,3107.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226908429,1.39198915,3108.3,3107.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226908632,0.88900366,3108.2,3107.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226908832,1.39198915,3108.3,3107.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226909132,0.00271308,3108.6,3107.6,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226909328,0.88909426,3108.5,3107.6,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226909521,0.88909426,3108.4,3107.8,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226909731,0.00271308,3108.6,3108.0,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226910026,0.00271308,3108.6,3107.8,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226912031,0.00271308,3108.6,3107.2,3.27483895]
["bitfinex-derivatives","ETHF0:USTF0",1768226912032,0.00271308,3108.6,3108.0,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226912233,1.39198915,3109.5,3108.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226912535,0.8887619,3109.4,3108.2,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226912748,0.8887619,3109.3,3108.2,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226912927,0.8887619,3109.2,3108.2,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226913232,0.00269529,3109.2,3108.2,1.24697517]
["bitfinex-derivatives","ETHF0:USTF0",1768226921838,1.39694109,3109.2,3108.2,1.24697517]
["bitfinex-derivatives","ETHF0:USTF0",1768226922436,0.00269529,3109.2,3108.2,1.24697517]
["bitfinex-derivatives","ETHF0:USTF0",1768226922738,0.00269529,3109.2,3108.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226922935,0.00269529,3109.2,3108.2,0.16377053]
["bitfinex-derivatives","ETHF0:USTF0",1768226923739,1.39694109,3109.2,3108.2,0.00270053]
["bitfinex-derivatives","ETHF0:USTF0",1768226924237,1.3942458,3109.1,3108.2,0.00270053]
["bitfinex-derivatives","ETHF0:USTF0",1768226925244,2.63852044,3109.0,3108.2,0.00270053]
["bitfinex-derivatives","ETHF0:USTF0",1768226925435,1.3942458,3108.9,3108.2,0.00270053]
["bitfinex-derivatives","ETHF0:USTF0",1768226925636,1.3942458,3108.7,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768226926540,1.3942458,3108.7,3107.6,0.16367867]
["bitfinex-derivatives","ETHF0:USTF0",1768226927240,1.3942458,3108.7,3107.6,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1768226928129,1.3942458,3109.1,3107.9,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226928326,0.88762292,3109.0,3108.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226928538,1.3942458,3109.1,3108.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226928741,0.88768903,3109.0,3108.1,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226929039,1.3942458,3109.1,3108.1,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226929227,0.88785008,3109.0,3107.9,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226929433,1.3942458,3109.1,3107.9,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226929632,0.88784965,3109.0,3107.9,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226929832,1.3942458,3109.1,3107.9,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226930030,0.88785032,3109.0,3107.9,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226930233,1.3942458,3109.1,3107.9,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226930537,0.00269529,3109.2,3108.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226930736,0.00269529,3109.2,3107.8,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1768226930737,0.00269529,3109.2,3108.1,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226937941,0.00269529,3109.2,3108.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226938137,0.00269529,3109.2,3108.5,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226939052,0.00269529,3109.2,3108.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226939753,0.00269529,3109.2,3108.2,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226940956,0.00269529,3109.2,3108.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226941354,0.00269529,3109.2,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768226941654,0.00269529,3109.2,3108.3,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226943555,0.00269529,3109.2,3108.5,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226945053,0.00269529,3109.2,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768226945255,0.00269529,3109.2,3108.4,1.24427464]
["bitfinex-derivatives","ETHF0:USTF0",1768226947352,0.00269529,3109.2,3108.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768226947956,0.00269529,3109.2,3108.1,1.43504025]
["bitfinex-derivatives","ETHF0:USTF0",1768226948156,1.3942458,3109.9,3108.4,1.24353093]
["bitfinex-derivatives","ETHF0:USTF0",1768226948350,0.89051974,3109.8,3108.4,2.83963118]
["bitfinex-derivatives","ETHF0:USTF0",1768226948557,0.89051974,3109.7,3108.5,1.59609025]
["bitfinex-derivatives","ETHF0:USTF0",1768226948755,1.39823763,3110.3,3108.5,1.59609025]
["bitfinex-derivatives","ETHF0:USTF0",1768226949058,1.39823763,3110.1,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226949258,1.39823763,3109.9,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226949454,0.89040285,3109.8,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226949659,2.28864048,3109.7,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226949859,0.89040285,3109.6,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226950156,1.39823763,3109.7,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226952955,1.45163703,3110.1,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226953155,0.89037676,3110.0,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226953355,0.89037676,3109.9,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226953556,0.89037676,3109.8,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226953756,0.89037676,3109.7,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226953958,1.45163703,3110.1,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226954163,2.34191241,3110.0,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226954465,0.89027538,3109.9,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226954964,2.34191241,3109.9,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226955164,0.89027538,3109.8,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226958970,1.45163703,3109.7,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768226960473,0.00263656,3110.3,3109.0,1.24353093]
["bitfinex-derivatives","ETHF0:USTF0",1768226960677,0.00263656,3110.3,3109.1,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1768226966278,1.45427359,3110.3,3109.1,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1768226966478,1.45427359,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768226966678,1.45427359,3110.3,3109.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768226966890,1.45427359,3110.3,3109.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768226970393,1.45427359,3110.3,3109.1,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1768226971099,0.00263656,3110.3,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768226995812,0.00263656,3110.3,3109.4,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768226997009,0.00263656,3110.3,3109.4,2.84914312]
["bitfinex-derivatives","ETHF0:USTF0",1768226997509,0.16092,3111.0,3109.4,2.84914312]
["bitfinex-derivatives","ETHF0:USTF0",1768226997704,0.89266671,3110.9,3109.4,2.84914312]
["bitfinex-derivatives","ETHF0:USTF0",1768226997903,0.89266671,3110.8,3109.4,2.84914312]
["bitfinex-derivatives","ETHF0:USTF0",1768226998110,0.89266671,3110.7,3109.4,2.84914312]
["bitfinex-derivatives","ETHF0:USTF0",1768226998312,0.89266671,3110.6,3109.4,2.84914312]
["bitfinex-derivatives","ETHF0:USTF0",1768226998511,0.89266671,3110.5,3109.4,2.84914312]
["bitfinex-derivatives","ETHF0:USTF0",1768226998913,0.00340434,3110.6,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768226999119,0.00340434,3110.6,3109.5,1.60560219]
["bitfinex-derivatives","ETHF0:USTF0",1768226999406,3.67600102,3111.6,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768226999612,2.56233671,3111.5,3110.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768226999917,2.25778051,3111.4,3110.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768227000106,0.89597588,3111.3,3110.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768227000306,0.89597588,3111.2,3110.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768227000514,0.89597588,3111.1,3110.1,1.77944391]
["bitfinex-derivatives","ETHF0:USTF0",1768227000815,0.00327823,3111.2,3110.1,1.77944391]
["bitfinex-derivatives","ETHF0:USTF0",1768227001016,0.89538237,3111.1,3110.1,1.77944391]
["bitfinex-derivatives","ETHF0:USTF0",1768227001218,0.00327823,3111.2,3110.1,1.77944391]
["bitfinex-derivatives","ETHF0:USTF0",1768227001419,2.25683117,3111.1,3110.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768227001610,1.36180463,3111.1,3110.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768227001801,1.36180463,3111.1,3110.1,0.00344391]
["bitfinex-derivatives","ETHF0:USTF0",1768227002004,1.36180463,3110.7,3109.2,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768227002210,2.25696147,3110.6,3109.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768227002514,1.36180463,3110.4,3109.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768227003014,1.36180463,3110.4,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227003312,1.24353093,3110.8,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227003313,1.36180463,3110.8,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227003513,2.25698576,3110.7,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227003714,0.89518113,3110.6,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227003915,0.89518113,3110.5,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227004101,1.36180463,3110.7,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227004305,0.89517982,3110.6,3109.3,4.43373573]
["bitfinex-derivatives","ETHF0:USTF0",1768227004507,1.36180463,3110.7,3109.3,4.43373573]
["bitfinex-derivatives","ETHF0:USTF0",1768227004712,0.89515974,3110.6,3109.3,4.43373573]
["bitfinex-derivatives","ETHF0:USTF0",1768227004912,1.36180463,3110.7,3109.3,4.43373573]
["bitfinex-derivatives","ETHF0:USTF0",1768227005110,0.89515474,3110.6,3109.3,4.43373573]
["bitfinex-derivatives","ETHF0:USTF0",1768227005314,1.36180463,3110.7,3109.3,3.1902048]
["bitfinex-derivatives","ETHF0:USTF0",1768227005513,0.89515897,3110.6,3109.3,3.1902048]
["bitfinex-derivatives","ETHF0:USTF0",1768227005714,0.89515897,3110.5,3109.3,3.1902048]
["bitfinex-derivatives","ETHF0:USTF0",1768227005920,1.36180463,3110.7,3109.3,3.1902048]
["bitfinex-derivatives","ETHF0:USTF0",1768227006220,0.89515925,3110.6,3109.3,1.77931012]
["bitfinex-derivatives","ETHF0:USTF0",1768227006425,2.27786208,3110.5,3109.3,0.00331012]
["bitfinex-derivatives","ETHF0:USTF0",1768227006722,1.38270283,3110.5,3109.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768227007715,1.38270283,3110.9,3109.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768227008011,0.89519537,3110.8,3109.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768227008217,0.89519537,3110.7,3109.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768227008418,0.89519537,3110.6,3109.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768227008620,0.89519537,3110.5,3109.3,0.00331012]
["bitfinex-derivatives","ETHF0:USTF0",1768227008820,1.38270283,3110.9,3109.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768227009115,0.89520347,3110.8,3109.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768227009413,0.89520347,3110.7,3109.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227009618,1.38270283,3110.9,3109.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227009822,0.89517829,3110.8,3109.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227010120,0.89517829,3110.7,3109.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227010321,1.38270283,3110.9,3109.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227010628,0.89517333,3110.8,3109.6,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227010919,2.27787616,3110.7,3109.6,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227011122,1.38270283,3110.7,3109.4,3.0164714]
["bitfinex-derivatives","ETHF0:USTF0",1768227011821,1.38270283,3110.7,3109.5,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227014422,1.38270283,3110.7,3109.3,0.00331012]
["bitfinex-derivatives","ETHF0:USTF0",1768227014625,2.74322699,3110.4,3109.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768227016423,2.74322699,3110.4,3109.3,0.00331012]
["bitfinex-derivatives","ETHF0:USTF0",1768227016718,2.74322699,3110.4,3109.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768227019523,1.50075559,3110.3,3109.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768227020016,1.50075559,3110.3,3109.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1768227021021,1.50075559,3110.7,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227021221,0.89525497,3110.6,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227021524,0.89525497,3110.5,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227021819,0.89525497,3110.4,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227022024,1.50075559,3110.7,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227022216,0.89525795,3110.6,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227022418,0.89525795,3110.5,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227022724,0.89525795,3110.4,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227022922,1.50075559,3110.7,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227023115,0.89526896,3110.6,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227023316,0.89526896,3110.5,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227023517,0.89526896,3110.4,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227023828,1.50075559,3110.7,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227024124,2.39566192,3110.6,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227024422,0.89490633,3110.5,3109.4,3.0144714]
["bitfinex-derivatives","ETHF0:USTF0",1768227029930,0.89490633,3110.5,3109.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227030126,1.50075559,3111.0,3109.4,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1768227030127,1.50075559,3111.0,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227030430,0.89485319,3110.9,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227030621,0.89485319,3110.8,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227030822,0.89485319,3110.7,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227031023,0.00327823,3111.2,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227031231,0.89511062,3111.1,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227031435,0.00327823,3111.2,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227031732,0.89536665,3111.1,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227031930,0.89536665,3111.0,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227032124,0.89536665,3110.9,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227032325,0.00327823,3111.2,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227032628,0.89518673,3111.1,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227032933,0.89518673,3111.0,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227033229,0.89518673,3110.9,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227033431,0.00327823,3111.2,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227033626,0.89503423,3111.1,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227033928,0.89503423,3111.0,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227034130,0.89503423,3110.9,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227034326,0.00327823,3111.2,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227034531,0.89489531,3111.1,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227034731,0.89489531,3111.0,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227034930,0.89489531,3110.9,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227035126,0.00327823,3111.2,3110.4,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227035431,0.00327823,3111.2,3110.6,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227035633,1.37916125,3111.8,3110.6,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227035824,0.89454714,3111.7,3110.6,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227036018,0.89454714,3111.6,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227036224,0.89454714,3111.6,3110.3,3.21837423]
["bitfinex-derivatives","ETHF0:USTF0",1768227036225,1.37916125,3112.2,3111.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227036430,0.89379653,3112.1,3111.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227036731,0.89379653,3112.0,3111.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227036932,0.89379653,3111.9,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227037233,0.00344293,3112.1,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227037534,0.89310943,3112.0,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227037731,0.89310943,3111.9,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227037934,1.24591433,3112.1,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227038132,0.89310958,3112.0,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227038328,1.24591433,3112.1,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227038528,0.89263274,3112.0,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227038728,0.00344293,3112.1,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227038931,0.89263259,3112.0,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227039229,0.00344293,3112.1,3110.8,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227039430,3.51386665,3112.0,3110.6,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227039629,1.37916125,3111.7,3110.5,1.4034214]
["bitfinex-derivatives","ETHF0:USTF0",1768227039931,1.37916125,3111.7,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768227040133,1.2424714,3111.6,3110.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768227040430,1.2424714,3111.6,3110.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768227041533,2.62163265,3111.4,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768227041733,2.62163265,3111.4,3110.0,6.2274714]
["bitfinex-derivatives","ETHF0:USTF0",1768227041933,2.62163265,3111.4,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227042333,1.37916125,3111.4,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227044839,1.37916125,3111.4,3110.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1768227045040,1.37916125,3111.4,3110.2,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227050539,1.37916125,3111.4,3110.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768227052543,0.16087,3112.0,3110.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768227052749,1.2424714,3111.7,3110.4,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227052951,2.62163265,3111.7,3110.4,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227053846,1.37916125,3111.7,3110.4,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227054352,1.37916125,3111.7,3110.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768227054550,1.37916125,3111.7,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227056346,0.89246712,3111.6,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227056544,1.37916125,3111.7,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227056749,0.8925188,3111.6,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227056944,1.37916125,3111.7,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227057143,0.8925188,3111.6,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227057343,1.37916125,3111.7,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227057650,2.27194898,3111.6,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227057951,1.37916125,3111.6,3110.3,3.0074714]
["bitfinex-derivatives","ETHF0:USTF0",1768227058153,1.37916125,3111.5,3110.1,1.4034414]
["bitfinex-derivatives","ETHF0:USTF0",1768227058346,2.62163265,3111.2,3110.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768227058547,1.37916125,3111.1,3110.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768227060649,1.37916125,3111.1,3109.9,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227060855,1.2424714,3110.8,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768227061054,2.62163265,3111.0,3109.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768227061246,2.62163265,3111.0,3109.7,3.0054714]
["bitfinex-derivatives","ETHF0:USTF0",1768227061444,1.37916125,3111.0,3109.7,3.0054714]
["bitfinex-derivatives","ETHF0:USTF0",1768227061848,2.62163265,3111.0,3109.7,3.0054714]
["bitfinex-derivatives","ETHF0:USTF0",1768227062355,1.37916125,3111.0,3109.7,3.0054714]
["bitfinex-derivatives","ETHF0:USTF0",1768227063757,1.37916125,3110.9,3109.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227064558,1.37916125,3110.9,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227064854,1.37916125,3110.9,3109.7,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227065061,1.37916125,3110.9,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227066564,1.2424714,3111.2,3109.9,3.0044714]
["bitfinex-derivatives","ETHF0:USTF0",1768227066861,0.8936752,3111.1,3109.9,3.0044714]
["bitfinex-derivatives","ETHF0:USTF0",1768227067162,0.8936752,3111.0,3109.9,3.0044714]
["bitfinex-derivatives","ETHF0:USTF0",1768227067362,1.2424714,3111.2,3109.9,3.0044714]
["bitfinex-derivatives","ETHF0:USTF0",1768227067661,0.89368283,3111.1,3109.9,3.0044714]
["bitfinex-derivatives","ETHF0:USTF0",1768227067855,0.89368283,3111.0,3109.9,3.0044714]
["bitfinex-derivatives","ETHF0:USTF0",1768227068050,1.48288214,3111.1,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227068254,0.89368133,3111.0,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227068456,1.48288214,3111.1,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227068755,0.89371641,3111.0,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227069054,1.48288214,3111.1,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227069360,0.89371668,3111.0,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227069560,1.48288214,3111.1,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227069763,0.89381231,3111.0,3110.0,1.2424714]
["bitfinex-derivatives","ETHF0:USTF0",1768227070060,1.48288214,3111.1,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227070260,0.89381161,3111.0,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227070460,1.48288214,3111.1,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227070667,0.89387363,3111.0,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227070850,1.48288214,3111.1,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227071055,0.89387259,3111.0,3109.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768227071262,1.2424714,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227071463,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227071764,0.89387616,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227072062,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227072262,0.89387614,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227072463,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227072660,0.89385427,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227072861,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227073062,0.89385506,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227073361,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227073563,0.89384516,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227073861,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227074061,0.89382867,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227074360,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227074561,0.89379907,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227074762,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227074963,0.8938269,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227075164,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227075359,0.89382644,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227075561,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227075762,0.89383554,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227075961,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227076159,0.89383554,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227076360,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227076559,0.89385133,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227076759,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227076956,0.89385213,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227077162,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227077362,0.89387785,3111.0,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227077563,1.48288214,3111.1,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227077768,1.48544388,3110.9,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227079869,1.48544388,3111.3,3109.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768227080168,0.89413381,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227080368,0.89413381,3111.1,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227080569,0.89413381,3111.0,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227080763,1.48544388,3111.3,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227080963,0.89419888,3111.2,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227081263,0.89419888,3111.1,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227081564,0.89419888,3111.0,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227081764,1.48544388,3111.2,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227081964,0.89427711,3111.1,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227082164,0.89427711,3111.0,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227082368,1.48544388,3111.2,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227082672,0.89436748,3111.1,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227082864,0.89436748,3111.0,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227083064,1.48544388,3111.2,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227083270,0.89436804,3111.1,3109.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227083573,0.89436804,3111.0,3109.9,1.50890493]
["bitfinex-derivatives","ETHF0:USTF0",1768227083775,1.48544388,3111.6,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227084072,0.89462647,3111.5,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227084274,0.89462647,3111.4,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227084467,0.89462647,3111.3,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227084668,0.89462647,3111.2,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227084869,0.89462647,3111.1,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227085169,1.48544388,3111.6,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227085373,0.89490591,3111.5,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227085564,0.89490591,3111.4,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227085763,0.89490591,3111.3,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227085971,0.89490591,3111.2,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227086170,0.89490591,3111.1,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227086470,1.48544388,3111.6,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227086673,0.89507629,3111.5,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227086868,0.89507629,3111.4,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227087070,0.89507629,3111.3,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227087270,0.89507629,3111.2,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227087471,0.89507629,3111.1,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227087671,1.48544388,3111.6,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227087868,0.89527072,3111.5,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227088173,0.89527072,3111.4,3110.0,1.66987493]
["bitfinex-derivatives","ETHF0:USTF0",1768227088473,1.48544388,3111.2,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768227088674,0.89527072,3111.1,3110.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768227089966,1.48544388,3110.9,3109.6,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768227090175,1.48544388,3110.9,3109.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768227090365,1.48544388,3110.8,3109.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768227091074,1.48544388,3110.8,3109.4,3.05508151]
["bitfinex-derivatives","ETHF0:USTF0",1768227091373,1.48544388,3110.8,3109.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768227091574,1.24260388,3111.0,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227091766,0.89549281,3110.9,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227091966,0.89549281,3110.8,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227092166,1.24260388,3111.0,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227092372,0.89549268,3110.9,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227092567,0.89549268,3110.8,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227092762,1.24260388,3111.0,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227092966,0.89547642,3110.9,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227093179,0.89547642,3110.8,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227093462,1.24260388,3111.0,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227093766,0.89546156,3110.9,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227093966,0.89546156,3110.8,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227094263,2.72804776,3111.0,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227094467,2.39355205,3110.9,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227094667,0.89545017,3110.8,3109.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768227098679,0.89545017,3110.8,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227098876,1.49810188,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227099074,0.89539453,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227099277,0.89539453,3111.1,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227099576,0.89539453,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227099777,0.89539453,3110.9,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227099979,1.49810188,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227100281,0.89539259,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227100581,0.89539259,3111.1,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227100884,0.89539259,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227101084,0.89539259,3110.9,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227101289,1.49810188,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227101490,0.89539144,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227101685,1.49810188,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227101686,0.89539144,3111.1,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227101885,0.89539144,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227102184,0.89539144,3110.9,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227102383,1.49810188,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227102583,0.89539288,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227102886,1.49810188,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227102887,0.89539288,3111.1,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227103087,0.89539288,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227103287,0.89539288,3110.9,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227103489,1.49810188,3111.3,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227103689,2.39349615,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227103987,0.89539427,3111.1,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227104190,0.89539427,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227104383,0.89539427,3110.9,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227104585,1.49810188,3111.2,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227104785,0.89539549,3111.1,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227104988,0.89539549,3111.0,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227105284,0.89539549,3110.9,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227105488,0.89539549,3110.9,3109.6,1.50779738]
["bitfinex-derivatives","ETHF0:USTF0",1768227105489,1.49810188,3111.2,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768227105685,0.89537102,3111.1,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768227105889,0.89537102,3111.0,3110.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768227106192,1.49810188,3111.6,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768227106394,2.393396,3111.5,3110.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227106596,0.89529412,3111.4,3110.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768227114699,1.49810188,3111.9,3110.4,1.66874738]
["bitfinex-derivatives","ETHF0:USTF0",1768227114890,0.89336554,3111.8,3110.4,1.66874738]
["bitfinex-derivatives","ETHF0:USTF0",1768227115089,0.89336554,3111.7,3110.4,1.66874738]
["bitfinex-derivatives","ETHF0:USTF0",1768227115289,0.89336554,3111.6,3110.4,1.66874738]
["bitfinex-derivatives","ETHF0:USTF0",1768227115498,1.49810188,3111.9,3110.4,1.66874738]
["bitfinex-derivatives","ETHF0:USTF0",1768227115688,1.49810188,3111.9,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227115689,0.89305385,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227115889,0.89305385,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227116100,0.89305385,3111.6,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227116300,1.49810188,3111.9,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227116497,0.89281021,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227116794,0.89281021,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227116995,1.49810188,3111.9,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227117197,0.89281021,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227117397,0.89281021,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227117604,1.49810188,3111.9,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227117904,0.89261023,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227118105,0.89261023,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227118306,1.49810188,3111.9,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227118600,0.89243951,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227118800,0.89243951,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227118998,1.49810188,3111.9,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227119197,0.89243935,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227119397,0.89243935,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227119600,1.49810188,3111.9,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227119801,2.39039088,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227120002,0.892289,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227120196,1.49810188,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227120402,0.89226449,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227120600,1.49810188,3111.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227120800,0.89216468,3111.7,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768227120996,1.49810188,3111.8,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768227126903,1.41093271,3112.1,3110.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768227127108,1.40748978,3111.8,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768227127308,1.40748978,3111.6,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768227127503,1.40748978,3111.4,3110.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768227127708,1.40748978,3111.4,3110.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768227134409,1.44303021,3111.3,3110.2,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768227134614,1.44303021,3111.3,3110.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768227138424,1.44303021,3111.3,3110.4,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227138920,1.44303021,3111.7,3110.8,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227139521,1.44647314,3112.1,3111.0,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227139711,2.3356679,3112.0,3111.0,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227139913,0.89263769,3111.9,3111.0,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227140216,0.89263769,3111.8,3111.0,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227140525,0.89263769,3111.7,3110.8,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227140721,1.44303021,3112.0,3110.8,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227140916,2.33569304,3111.9,3110.8,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227141115,0.89266283,3111.8,3110.8,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227143013,0.89266283,3111.8,3111.1,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227143216,1.44303021,3111.9,3111.1,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227143822,0.00344293,3112.1,3111.1,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227144023,0.89298301,3112.0,3111.3,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227144221,1.44303021,3112.7,3111.5,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227144428,1.44303021,3112.3,3111.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768227144618,0.89277975,3112.2,3111.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768227145121,2.33580996,3112.2,3111.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768227145322,1.44540694,3112.2,3111.2,1.75260277]
["bitfinex-derivatives","ETHF0:USTF0",1768227145526,2.68512212,3112.0,3111.2,0.00260277]
["bitfinex-derivatives","ETHF0:USTF0",1768227145822,1.44303021,3111.9,3111.2,0.00260277]
["bitfinex-derivatives","ETHF0:USTF0",1768227146023,2.68512212,3111.8,3111.2,0.00260277]
["bitfinex-derivatives","ETHF0:USTF0",1768227146326,2.68512212,3111.8,3110.5,1.24209191]
["bitfinex-derivatives","ETHF0:USTF0",1768227146526,2.68512212,3111.8,3110.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768227146826,1.44303021,3111.7,3110.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768227147225,1.44303021,3111.7,3110.6,1.75343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227148122,1.44303021,3111.7,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227148424,1.44303021,3111.7,3110.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1768227156326,2.64375711,3111.2,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227156832,1.4016652,3111.2,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227159627,2.64375711,3111.6,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227159829,0.89260478,3111.5,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227160129,2.64375711,3111.6,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227160333,0.89258489,3111.5,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227160628,2.64375711,3111.6,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227160829,0.89263642,3111.5,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227161029,1.4016652,3111.5,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227163727,1.4016652,3111.4,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227172740,1.4016652,3111.8,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227172933,2.29456984,3111.7,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227173135,0.89290464,3111.6,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227175044,2.29456984,3111.6,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227175244,2.29456984,3111.5,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227175544,1.4016652,3111.5,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227181049,0.89403179,3111.4,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227181246,1.4016652,3111.4,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227194568,1.4016652,3111.4,3110.6,1.74443369]
["bitfinex-derivatives","ETHF0:USTF0",1768227198162,1.4016652,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227202474,1.4016652,3111.4,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227202770,1.4016652,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227219484,1.3080088,3111.9,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227219685,1.3080088,3111.7,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227219874,0.89442052,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227220070,0.89442052,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227220274,0.89442052,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227220475,1.3080088,3111.7,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227220679,0.89442935,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227220883,0.89442935,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227221084,0.89442935,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227221389,1.3080088,3111.7,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227221585,0.89442299,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227221779,0.89442299,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227221982,0.89442299,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227222174,1.3080088,3111.7,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227222378,0.89450757,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227222583,0.89450757,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227222786,0.89450757,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227223087,1.3080088,3111.7,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227223386,2.20250419,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227223587,0.89449539,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227223885,0.89449539,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227224084,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227224283,0.89450902,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227224484,0.89450902,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227224686,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227224886,0.89451045,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227225186,0.89451045,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227225387,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227225586,0.89451658,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227225781,0.89451658,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227225981,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227226181,0.89451684,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227226380,0.89451684,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227226581,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227226780,0.8944743,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227227080,0.8944743,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227227280,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227227482,0.89447707,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227227681,0.89447707,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227227887,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227228086,0.89444945,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227228287,0.89444945,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227228489,1.3080088,3111.6,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227228683,0.89444997,3111.5,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227228886,0.89444997,3111.4,3110.6,1.74343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227229087,1.3080088,3111.5,3110.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768227229287,0.89426363,3111.4,3110.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768227229489,1.3080088,3111.5,3110.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768227229688,0.89425112,3111.4,3110.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768227229888,1.3080088,3111.5,3110.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768227230091,2.20224004,3111.4,3110.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768227230289,1.3080088,3111.4,3110.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1768227232591,0.8942352,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227232790,1.3080088,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227232989,0.89424683,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227233192,1.3080088,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227233997,0.89425526,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227234200,1.3080088,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227237100,0.89429767,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227237302,1.3080088,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227238804,0.89429085,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227238992,1.3080088,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227240001,0.16088,3112.0,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227240201,1.3080088,3111.8,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227240402,2.20228692,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227240601,0.89427812,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227240798,0.89427812,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227241103,0.89427812,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227241302,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227241503,0.89427542,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227241704,0.89427542,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227242003,0.89427542,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227242196,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227242398,0.89427461,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227242598,0.89427461,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227242898,0.89427461,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227243103,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227243304,0.89427783,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227243504,0.89427783,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227243704,0.89427783,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227243902,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227244102,0.89427849,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227244304,0.89427849,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227244493,0.89427849,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227244695,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227244901,0.89427676,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227245194,0.89427676,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227245399,0.89427676,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227245602,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227245803,0.89427463,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227245999,0.89427463,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227246200,0.89427463,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227246405,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227246604,0.89427525,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227246903,0.89427525,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227247212,0.89427525,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227247513,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227247711,0.89442764,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227247902,0.89442764,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227248103,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227248104,0.89442764,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227248305,0.89442764,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227248504,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227248799,0.8945125,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227248998,0.8945125,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227249206,0.8945125,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227249410,0.8945125,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227249710,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227249911,0.89450875,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227250109,0.89450875,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227250305,0.89450875,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227250505,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227250709,0.89450678,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227250910,0.89450678,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227251111,0.89450678,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227251311,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227251512,0.89450929,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227251707,0.89450929,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227251907,0.89450929,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227252118,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227252313,0.89450877,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227252513,0.89450877,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227252715,0.89450877,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227252914,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227253107,0.89450723,3111.6,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227253312,0.89450723,3111.5,3110.6,2.98426947]
["bitfinex-derivatives","ETHF0:USTF0",1768227253511,1.3080088,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227253512,0.89450723,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227253713,0.89450451,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227253908,2.36436365,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227254214,0.89450396,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227254418,0.89450396,3111.3,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227254611,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227254812,0.89450355,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227255112,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227255314,0.89450352,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227255515,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227255720,0.8945043,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227255921,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227256124,0.8945119,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227256323,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227256623,0.89452101,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227256814,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227257015,0.89451859,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227257216,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227257422,0.89451118,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227257723,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227257923,0.89451117,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227258116,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227258314,0.89451309,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227258520,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227258818,0.89451176,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227259014,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227259215,0.89451191,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227259419,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227259619,0.89451206,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227259826,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227260025,0.89451206,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227260327,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227260527,0.89451089,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227260731,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227260932,0.89451461,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227261132,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227261334,0.89450028,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227261536,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227261733,0.89449947,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227261933,1.12252787,3111.5,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227262134,0.89449808,3111.4,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227262334,2.36436365,3111.9,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227262535,0.89449622,3111.8,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227262735,0.89449622,3111.7,3110.6,1.74243369]
["bitfinex-derivatives","ETHF0:USTF0",1768227262925,0.89449836,3111.6,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227263132,0.89449836,3111.5,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227263429,0.89449836,3111.4,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227263728,2.36436365,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227263929,0.89373731,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227264129,2.36436365,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227264130,0.89373731,3111.7,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227264328,0.89373731,3111.6,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227264535,0.89373731,3111.5,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227264834,0.89373731,3111.4,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227265040,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227265235,0.89373118,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227265526,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227265527,0.89373118,3111.7,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227265733,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227265932,0.8938427,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227266133,0.8938427,3111.7,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227266338,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227266637,0.89342363,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227266834,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227267040,0.89342267,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227267237,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227267437,0.89321035,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227267635,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227267838,0.89321119,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227268037,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227268237,0.89307221,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227268441,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227268637,0.89305968,3111.8,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227268829,1.12252787,3111.9,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227269029,0.8930608,3111.8,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227269229,1.12252787,3111.9,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227269426,0.89294113,3111.8,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227269634,1.12252787,3111.9,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227269832,0.8929415,3111.8,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227270032,1.12252787,3111.9,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227270234,0.8929346,3111.8,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227270436,1.12252787,3111.9,3110.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227270632,0.89285027,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227270835,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227271035,0.89285879,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227271234,1.12252787,3111.9,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227271434,0.89289224,3111.8,3110.7,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227271636,1.12252787,3111.8,3110.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1768227273335,1.12252787,3111.8,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227273537,1.12252787,3111.4,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227273728,2.36436365,3111.3,3110.6,1.74043369]
["bitfinex-derivatives","ETHF0:USTF0",1768227279747,1.12252787,3111.3,3110.6,1.74043369]
["bitfinex-derivatives","ETHF0:USTF0",1768227286748,1.13697614,3111.9,3110.6,1.74043369]
["bitfinex-derivatives","ETHF0:USTF0",1768227286950,2.37881192,3111.7,3110.6,1.74043369]
["bitfinex-derivatives","ETHF0:USTF0",1768227287149,0.89265352,3111.6,3110.6,1.74043369]
["bitfinex-derivatives","ETHF0:USTF0",1768227300858,1.24183578,3111.5,3110.6,1.73543369]
["bitfinex-derivatives","ETHF0:USTF0",1768227301058,0.89265352,3111.4,3110.6,1.73543369]
["bitfinex-derivatives","ETHF0:USTF0",1768227302157,1.13697614,3111.0,3110.6,0.00343369]
["bitfinex-derivatives","ETHF0:USTF0",1768227302352,1.24183578,3110.7,3109.7,3.05507151]
["bitfinex-derivatives","ETHF0:USTF0",1768227302560,1.24183578,3110.5,3109.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768227303350,2.37881192,3110.7,3109.7,1.73482581]
["bitfinex-derivatives","ETHF0:USTF0",1768227304054,1.13697614,3110.7,3109.7,1.73482581]
["bitfinex-derivatives","ETHF0:USTF0",1768227304255,1.09546918,3111.5,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227304559,0.89228713,3111.4,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227304758,0.89228713,3111.3,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227304958,0.89228713,3111.2,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227305161,0.89228713,3111.1,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227305361,0.89228713,3111.0,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227305562,1.09546918,3111.4,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227305763,2.13401841,3111.3,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227305953,1.98765181,3111.2,3110.1,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227306155,3.22948759,3111.1,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227306460,0.89218263,3111.0,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227306762,2.33730496,3111.1,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227306969,0.892277,3111.0,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227307164,2.33730496,3111.1,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227307465,0.89214576,3111.0,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227307766,2.33730496,3111.1,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227307956,0.89214201,3111.0,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227308154,2.33730496,3111.1,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227308356,0.89203942,3111.0,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227308551,2.33730496,3111.1,3110.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1768227310559,1.98722072,3111.0,3109.7,0.16481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227310754,2.33730496,3110.9,3109.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768227312859,1.24183578,3110.7,3109.7,0.16481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227313059,1.24183578,3110.7,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227313263,2.33730496,3110.9,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227313765,2.33730496,3110.9,3109.7,3.13665159]
["bitfinex-derivatives","ETHF0:USTF0",1768227314064,1.09546918,3110.9,3109.7,3.13665159]
["bitfinex-derivatives","ETHF0:USTF0",1768227314267,2.35467046,3111.3,3109.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227314472,0.89152232,3111.2,3109.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227314667,0.89152232,3111.1,3109.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227314968,2.35467046,3111.3,3109.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227315168,0.89151957,3111.2,3109.9,1.24183578]
["bitfinex-derivatives","ETHF0:USTF0",1768227315366,0.89151957,3111.1,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227315565,1.11283468,3111.2,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227315867,0.89148748,3111.1,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227316068,1.11283468,3111.2,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227316268,0.89147156,3111.1,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227316471,1.11283468,3111.2,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227316770,0.89146855,3111.1,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227316958,1.11283468,3111.2,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227317162,0.89146795,3111.1,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227317364,1.11283468,3111.2,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227317662,0.89146752,3111.1,3109.7,1.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1768227317862,1.11283468,3111.2,3109.7,3.04317952]
["bitfinex-derivatives","ETHF0:USTF0",1768227318066,0.89146619,3111.1,3109.7,3.04317952]
["bitfinex-derivatives","ETHF0:USTF0",1768227318266,1.11283468,3111.2,3109.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768227319367,1.11283468,3111.2,3109.7,2.88218952]
["bitfinex-derivatives","ETHF0:USTF0",1768227319579,1.11283468,3111.6,3110.1,1.14836371]
["bitfinex-derivatives","ETHF0:USTF0",1768227319869,0.89151883,3111.5,3110.1,1.14836371]
["bitfinex-derivatives","ETHF0:USTF0",1768227320070,0.89151883,3111.4,3110.1,1.14836371]
["bitfinex-derivatives","ETHF0:USTF0",1768227320271,1.11283468,3111.6,3110.1,1.14836371]
["bitfinex-derivatives","ETHF0:USTF0",1768227320467,0.89160238,3111.5,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227320670,0.89160238,3111.4,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227320866,1.11283468,3111.6,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227321059,0.89160172,3111.5,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227321264,0.89160172,3111.4,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227321561,1.11283468,3111.6,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227321763,0.89164746,3111.5,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227321973,0.89164746,3111.4,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227322272,1.11283468,3111.6,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227322474,0.89170114,3111.5,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227322674,0.89170114,3111.4,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227322973,1.11283468,3111.6,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227323171,0.89173608,3111.5,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227323373,1.11283468,3111.6,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227323571,0.8902664,3111.5,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227323774,1.11283468,3111.6,3110.1,1.30933371]
["bitfinex-derivatives","ETHF0:USTF0",1768227323969,1.11283468,3112.0,3110.4,1.40333121]
["bitfinex-derivatives","ETHF0:USTF0",1768227324169,0.8900837,3111.9,3110.8,1.24238121]
["bitfinex-derivatives","ETHF0:USTF0",1768227324372,1.11283468,3112.0,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227324576,0.88989637,3111.9,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227324774,0.00237673,3112.2,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227324975,0.88990186,3112.1,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227325162,0.88990186,3112.0,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227325366,1.11521141,3112.2,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227325567,2.00246008,3112.1,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227325767,1.11283468,3112.1,3110.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1768227325971,0.00237673,3112.2,3111.0,1.14836371]
["bitfinex-derivatives","ETHF0:USTF0",1768227330290,0.00237673,3112.2,3111.0,1.30928371]
["bitfinex-derivatives","ETHF0:USTF0",1768227335187,0.00237673,3112.2,3111.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768227355207,1.0618654,3112.1,3110.8,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768227355408,1.0618654,3111.7,3110.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768227355604,1.95337827,3111.6,3110.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768227355804,1.0618654,3111.6,3110.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768227356005,1.0618654,3111.4,3110.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768227356205,1.0618654,3111.4,3110.1,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768227356408,1.0618654,3111.4,3110.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768227357009,1.0618654,3111.4,3110.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768227357514,1.0618654,3111.2,3110.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768227359915,1.0618654,3111.2,3109.7,0.00382581]
["bitfinex-derivatives","ETHF0:USTF0",1768227360108,1.0618654,3111.2,3109.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768227360419,2.30424661,3111.0,3109.7,0.00382581]
["bitfinex-derivatives","ETHF0:USTF0",1768227360617,1.0618654,3110.9,3109.7,0.00382581]
["bitfinex-derivatives","ETHF0:USTF0",1768227360914,1.0618654,3110.7,3109.7,0.00382581]
["bitfinex-derivatives","ETHF0:USTF0",1768227362622,1.0618654,3110.4,3108.4,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768227362913,1.0618654,3109.9,3108.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768227363112,1.0618654,3109.9,3107.9,1.04715695]
["bitfinex-derivatives","ETHF0:USTF0",1768227363417,1.0618654,3109.9,3108.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768227363614,1.06411827,3109.9,3108.4,1.72576465]
["bitfinex-derivatives","ETHF0:USTF0",1768227365323,1.04266298,3109.7,3108.4,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1768227366517,1.04266298,3109.3,3108.4,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1768227367010,1.04266298,3109.3,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768227367209,1.04266298,3109.3,3107.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1768227367913,0.00225287,3109.9,3107.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1768227367914,1.04266298,3108.9,3107.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1768227368213,1.04266298,3108.9,3107.4,1.72514329]
["bitfinex-derivatives","ETHF0:USTF0",1768227368418,1.04266298,3108.9,3107.4,0.00314329]
["bitfinex-derivatives","ETHF0:USTF0",1768227371609,1.04266298,3109.6,3107.9,1.24238121]
["bitfinex-derivatives","ETHF0:USTF0",1768227372711,1.04266298,3109.6,3107.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768227374722,1.07005392,3109.0,3107.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1768227375114,1.07005392,3109.0,3107.4,0.00314329]
["bitfinex-derivatives","ETHF0:USTF0",1768227376824,1.23105392,3109.6,3107.7,1.24238121]
["bitfinex-derivatives","ETHF0:USTF0",1768227377028,1.07005392,3109.4,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768227377917,1.07005392,3109.4,3107.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1768227378524,1.07005392,3109.4,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768227380525,1.23106392,3109.4,3107.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1768227380726,1.07005392,3109.2,3107.4,0.00314329]
["bitfinex-derivatives","ETHF0:USTF0",1768227382819,1.07005392,3109.2,3107.4,0.16425329]
["bitfinex-derivatives","ETHF0:USTF0",1768227383420,1.07005392,3109.2,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768227385319,1.07005392,3109.0,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768227387137,1.07005392,3109.0,3107.4,0.00314329]
["bitfinex-derivatives","ETHF0:USTF0",1768227387437,1.07005392,3108.7,3107.4,0.00314329]
["bitfinex-derivatives","ETHF0:USTF0",1768227387733,1.07005392,3108.3,3107.4,0.00230313]
["bitfinex-derivatives","ETHF0:USTF0",1768227387922,0.89073896,3108.2,3106.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768227388132,1.07005392,3108.0,3106.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1768227388825,1.07005392,3108.0,3106.6,1.72069102]
["bitfinex-derivatives","ETHF0:USTF0",1768227389425,1.07005392,3108.0,3106.6,0.00269102]
["bitfinex-derivatives","ETHF0:USTF0",1768227389628,4.30485623,3108.8,3106.6,0.00269102]
["bitfinex-derivatives","ETHF0:USTF0",1768227389629,1.07005392,3107.8,3106.6,0.00269102]
["bitfinex-derivatives","ETHF0:USTF0",1768227389844,1.07005392,3107.6,3106.6,0.00269102]
["bitfinex-derivatives","ETHF0:USTF0",1768227390133,1.07287846,3107.6,3106.6,0.00269102]
["bitfinex-derivatives","ETHF0:USTF0",1768227391331,1.07005392,3107.4,3106.6,0.00269102]
["bitfinex-derivatives","ETHF0:USTF0",1768227392432,1.07005392,3107.4,3106.2,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768227392734,0.89288765,3107.3,3105.7,1.18717485]
["bitfinex-derivatives","ETHF0:USTF0",1768227392925,0.00282454,3107.6,3105.8,1.02597485]
["bitfinex-derivatives","ETHF0:USTF0",1768227393247,1.96294142,3107.5,3105.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1768227393431,1.07005392,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227393936,1.9626494,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227394138,1.9626494,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227394436,1.01978096,3106.9,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227394738,0.89259548,3106.8,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227394933,1.01978096,3107.4,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227395132,0.89201771,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227395339,0.89201771,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227395537,0.89201771,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227395836,0.89201771,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227396135,1.01978096,3107.4,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227396336,1.91128497,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227396537,0.89150401,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227396742,0.89150401,3107.2,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227396942,0.00282454,3107.6,3105.9,1.2676424]
["bitfinex-derivatives","ETHF0:USTF0",1768227397234,0.8915781,3107.5,3105.9,1.2676424]
["bitfinex-derivatives","ETHF0:USTF0",1768227397434,0.8915781,3107.4,3105.9,1.2676424]
["bitfinex-derivatives","ETHF0:USTF0",1768227397640,0.8915781,3107.3,3105.9,1.2676424]
["bitfinex-derivatives","ETHF0:USTF0",1768227397840,3.0104408,3107.5,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227398045,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227398243,1.91114412,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227398445,0.00282454,3107.6,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227398742,0.8911123,3107.5,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227398942,0.8911123,3107.4,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227399133,0.8911123,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227399335,0.00282454,3107.6,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227399336,1.01978096,3107.5,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227399530,0.89088433,3107.4,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227399729,0.89088433,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227399943,1.01978096,3107.5,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227400144,0.89089833,3107.4,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227400346,0.89089833,3107.3,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227400550,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227400844,0.89072192,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227401048,0.89072192,3107.3,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227401347,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227401551,0.89056702,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227401746,0.89056702,3107.3,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227401939,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227402249,0.89056876,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227402446,0.89056876,3107.3,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227402648,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227402851,0.89059901,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227403041,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227403341,0.89059654,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227403543,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227403744,0.89068098,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227403945,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227404147,0.89067833,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227404340,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227404537,0.89080702,3107.4,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227404736,1.01978096,3107.5,3105.9,1.1064524]
["bitfinex-derivatives","ETHF0:USTF0",1768227404939,0.00282454,3107.6,3106.3,1.10383634]
["bitfinex-derivatives","ETHF0:USTF0",1768227406256,0.00282454,3107.6,3106.4,1.10383634]
["bitfinex-derivatives","ETHF0:USTF0",1768227406445,0.00282454,3107.6,3106.8,1.10383634]
["bitfinex-derivatives","ETHF0:USTF0",1768227408354,0.00282454,3107.6,3106.7,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1768227409553,0.00282454,3107.6,3106.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1768227409854,0.00282454,3107.6,3106.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1768227410048,0.00282454,3107.6,3106.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768227410445,1.01978096,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227411947,1.0226055,3107.6,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227412146,0.89214336,3107.5,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227412343,0.89214336,3107.4,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227412546,0.89214336,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227412746,0.89214336,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227412946,1.0226055,3107.6,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227413157,0.8920889,3107.5,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227413350,0.8920889,3107.4,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227413552,1.91186986,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227413748,0.8920889,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227413956,1.01978096,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227414155,1.01978096,3106.9,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227415454,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227415659,0.89265024,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227415957,0.89265024,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227416156,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227416356,0.89323889,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227416555,0.89323889,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227416755,0.89323889,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227416956,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227417158,0.8932443,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227417359,0.8932443,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227417562,0.8932443,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227417760,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227417953,0.89393114,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227418267,0.89393114,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227418558,0.89393114,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227418862,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227419053,0.89409062,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227419360,0.89409062,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227419657,0.89409062,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227419859,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227420160,0.89423898,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227420355,0.89423898,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227420556,0.89423898,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227420754,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227420956,0.89424559,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227421162,0.89424559,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227421462,0.89424559,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227421662,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227421864,0.89406819,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227422061,0.89406819,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227422261,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227422465,0.89409932,3107.2,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227422660,0.89409932,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227422962,0.89409932,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227423263,1.01978096,3107.3,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227423466,1.01978096,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227423664,0.89409646,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227423965,1.01978096,3107.1,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227424166,1.91383225,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227424364,0.89405129,3106.9,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227425167,1.01978096,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227425662,0.894094,3106.9,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227425864,1.01978096,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227426067,0.89409724,3106.9,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227426257,1.01978096,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227426560,0.89408334,3106.9,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227426860,1.01978096,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227427061,0.89398625,3106.9,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227427367,1.01978096,3107.0,3105.9,0.00261606]
["bitfinex-derivatives","ETHF0:USTF0",1768227427568,1.14473675,3106.8,3104.7,2.89408151]
["bitfinex-derivatives","ETHF0:USTF0",1768227427764,2.88460364,3106.9,3104.6,5.76008795]
["bitfinex-derivatives","ETHF0:USTF0",1768227427765,1.14473675,3106.5,3104.6,5.76008795]
["bitfinex-derivatives","ETHF0:USTF0",1768227428073,1.99065984,3106.9,3104.6,5.76008795]
["bitfinex-derivatives","ETHF0:USTF0",1768227428074,1.14473675,3106.3,3104.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768227428267,1.14473675,3106.1,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768227428471,1.14473675,3105.9,3104.3,0.1652458]
["bitfinex-derivatives","ETHF0:USTF0",1768227429064,1.14473675,3105.9,3103.2,1.16133572]
["bitfinex-derivatives","ETHF0:USTF0",1768227429065,0.16122,3105.3,3103.2,1.16133572]
["bitfinex-derivatives","ETHF0:USTF0",1768227429270,5.68289937,3105.8,3102.8,2.87033572]
["bitfinex-derivatives","ETHF0:USTF0",1768227429271,0.16125,3104.7,3102.8,2.87033572]
["bitfinex-derivatives","ETHF0:USTF0",1768227429467,1.99065984,3104.4,3102.3,1.16133572]
["bitfinex-derivatives","ETHF0:USTF0",1768227429669,1.99065984,3102.4,3101.3,1.03888984]
["bitfinex-derivatives","ETHF0:USTF0",1768227429873,1.99065984,3101.4,3098.5,4.05108795]
["bitfinex-derivatives","ETHF0:USTF0",1768227430077,2.1443923,3101.3,3098.5,1.16133572]
["bitfinex-derivatives","ETHF0:USTF0",1768227430367,1.14473675,3099.9,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768227430575,1.14473675,3099.3,3095.7,2.21667126]
["bitfinex-derivatives","ETHF0:USTF0",1768227430869,1.75914254,3099.2,3095.5,0.26279356]
["bitfinex-derivatives","ETHF0:USTF0",1768227431057,0.50514254,3099.1,3095.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768227431380,0.50514254,3099.0,3097.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768227431568,0.16139,3102.0,3097.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768227431760,1.07034563,3101.9,3098.2,1.99065984]
["bitfinex-derivatives","ETHF0:USTF0",1768227431969,0.90894563,3101.8,3098.5,1.99065984]
["bitfinex-derivatives","ETHF0:USTF0",1768227432159,1.99065984,3101.6,3098.5,1.99065984]
["bitfinex-derivatives","ETHF0:USTF0",1768227432361,0.16135,3102.9,3099.1,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227432563,0.98383903,3100.0,3099.1,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1768227432858,0.98383903,3102.7,3099.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768227433059,0.98383903,3103.3,3099.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768227433263,0.94469853,3102.7,3099.7,1.99065984]
["bitfinex-derivatives","ETHF0:USTF0",1768227433471,0.94469853,3102.2,3098.9,1.99065984]
["bitfinex-derivatives","ETHF0:USTF0",1768227433669,2.93535837,3100.8,3098.9,0.00265195]
["bitfinex-derivatives","ETHF0:USTF0",1768227433971,2.93535837,3100.3,3098.9,0.00265195]
["bitfinex-derivatives","ETHF0:USTF0",1768227434271,2.9673936,3100.6,3098.9,0.00265195]
["bitfinex-derivatives","ETHF0:USTF0",1768227434463,0.97673376,3100.1,3097.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1768227434664,0.97673376,3100.8,3097.7,1.48791195]
["bitfinex-derivatives","ETHF0:USTF0",1768227435566,1.21046454,3100.4,3097.7,1.4911623]
["bitfinex-derivatives","ETHF0:USTF0",1768227435762,0.05617066,3100.5,3097.7,4.0778097]
["bitfinex-derivatives","ETHF0:USTF0",1768227435962,1.21046454,3101.0,3097.8,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227436164,1.42806931,3101.0,3097.8,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227436364,1.21046454,3100.3,3097.7,3.22763685]
["bitfinex-derivatives","ETHF0:USTF0",1768227436583,1.37195454,3100.1,3097.7,3.22763685]
["bitfinex-derivatives","ETHF0:USTF0",1768227437173,1.21046454,3099.8,3097.7,0.00163685]
["bitfinex-derivatives","ETHF0:USTF0",1768227437376,1.21046454,3099.7,3097.7,0.00163685]
["bitfinex-derivatives","ETHF0:USTF0",1768227437578,1.21046454,3099.3,3096.6,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227438464,0.00247,3099.8,3096.8,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227438666,1.21293454,3099.8,3096.9,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227438869,1.21046454,3098.9,3096.8,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1768227439068,2.5866474,3099.0,3096.8,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1768227439069,1.21046454,3098.7,3096.8,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1768227439271,1.21046454,3099.3,3096.8,1.19846682]
["bitfinex-derivatives","ETHF0:USTF0",1768227439463,0.16158,3098.5,3096.8,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1768227439670,6.00247,3099.8,3095.1,0.21794406]
["bitfinex-derivatives","ETHF0:USTF0",1768227439671,1.21046454,3098.1,3095.2,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227439870,1.21046454,3098.6,3095.4,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227440066,1.21046454,3099.2,3095.6,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227440262,1.21046454,3099.3,3096.3,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227440671,1.21046454,3099.3,3096.4,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227441371,0.16154,3099.2,3096.4,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227441675,1.21046454,3099.3,3096.6,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227442277,1.21046454,3099.1,3096.6,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227442475,1.37202454,3098.7,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227442675,1.21046454,3098.3,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227442875,1.37204454,3098.3,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227443371,1.21046454,3098.9,3096.3,1.19969153]
["bitfinex-derivatives","ETHF0:USTF0",1768227443967,1.21046454,3098.9,3096.4,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227444274,0.16155,3099.0,3096.5,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227444771,0.0561947,3099.3,3096.7,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227445173,0.0561947,3099.3,3096.8,6.13591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227445476,1.26665924,3099.3,3096.8,6.13591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227446674,1.37200454,3099.2,3096.8,6.13591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227447175,0.16159,3098.2,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227447375,1.21046454,3098.8,3096.3,1.19969153]
["bitfinex-derivatives","ETHF0:USTF0",1768227447881,1.37202454,3098.8,3096.3,1.36138153]
["bitfinex-derivatives","ETHF0:USTF0",1768227448073,0.0561947,3099.3,3096.3,1.19969153]
["bitfinex-derivatives","ETHF0:USTF0",1768227448277,1.26665924,3099.3,3096.7,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227448974,0.16154,3099.2,3096.7,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227449175,1.37200454,3099.2,3096.8,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227449970,0.0561947,3099.3,3097.1,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227450173,1.21293454,3099.8,3097.3,1.35754195]
["bitfinex-derivatives","ETHF0:USTF0",1768227450572,0.16152,3099.6,3097.3,1.35754195]
["bitfinex-derivatives","ETHF0:USTF0",1768227450774,0.16152,3099.6,3097.5,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227450976,1.37198454,3099.6,3097.5,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227451371,1.21046454,3099.6,3096.9,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227451582,1.21046454,3099.5,3096.9,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227452181,1.21046454,3099.4,3096.9,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227452577,0.16156,3098.8,3096.9,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227454180,1.37199454,3099.4,3096.9,1.19591195]
["bitfinex-derivatives","ETHF0:USTF0",1768227454382,1.37199454,3099.4,3097.1,1.67896652]
["bitfinex-derivatives","ETHF0:USTF0",1768227454890,0.00247,3099.8,3097.6,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227455381,0.16153,3099.4,3097.6,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227455690,1.55471759,3099.6,3097.0,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227455985,0.16157,3098.7,3097.0,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227456782,1.55471759,3098.5,3096.5,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227457286,0.16159,3098.2,3096.5,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227457884,0.16156,3098.7,3096.5,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227458187,1.42944307,3098.6,3096.7,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227458390,0.50184851,3098.5,3096.7,1.67898652]
["bitfinex-derivatives","ETHF0:USTF0",1768227458582,0.16156,3098.7,3096.7,1.67898652]
["bitfinex-derivatives","ETHF0:USTF0",1768227458783,1.42947617,3098.6,3096.3,3.23477958]
["bitfinex-derivatives","ETHF0:USTF0",1768227458991,0.1616,3098.0,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227459184,1.41682885,3097.9,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227459486,1.41682885,3097.8,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227459686,1.41682885,3097.7,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227459990,1.55471759,3098.5,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227459991,4.03048398,3098.5,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227460290,3.6933155,3098.4,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227460482,1.37911911,3098.3,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227460688,1.37911911,3098.2,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227460889,1.37911911,3098.1,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227461083,1.37911911,3098.0,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227461283,0.16158,3098.4,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227461284,0.93166492,3097.9,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227461484,0.93166492,3097.8,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227461792,0.16158,3098.4,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227461990,0.93225807,3098.3,3096.5,1.67899652]
["bitfinex-derivatives","ETHF0:USTF0",1768227462192,2.31419639,3098.7,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227462193,0.93225807,3098.2,3096.7,1.67897652]
["bitfinex-derivatives","ETHF0:USTF0",1768227462391,0.93225807,3098.1,3096.9,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227462592,2.47574639,3098.9,3096.9,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227462793,1.32712988,3098.8,3096.9,1.67896652]
["bitfinex-derivatives","ETHF0:USTF0",1768227462993,0.93305141,3098.7,3096.9,1.67896652]
["bitfinex-derivatives","ETHF0:USTF0",1768227463191,0.93305141,3098.6,3097.4,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227463492,0.93305141,3098.5,3097.4,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227463691,2.31419639,3099.4,3097.6,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227463893,2.31419639,3099.2,3097.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768227464092,2.31419639,3099.2,3097.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768227464484,2.31419639,3099.2,3097.3,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227464681,2.31419639,3099.1,3096.4,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1768227464992,2.31419639,3099.1,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227464993,1.55471759,3097.8,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227465196,2.47580639,3097.9,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227465587,2.31419639,3097.8,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227465787,2.31419639,3098.1,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227466287,2.31419639,3098.0,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227466594,2.31419639,3098.0,3096.3,1.6827761]
["bitfinex-derivatives","ETHF0:USTF0",1768227466793,3.86891398,3098.0,3096.3,0.16545958]
["bitfinex-derivatives","ETHF0:USTF0",1768227466988,2.31419639,3098.0,3096.3,1.6827761]
["bitfinex-derivatives","ETHF0:USTF0",1768227467986,2.31419639,3098.1,3096.3,1.6827761]
["bitfinex-derivatives","ETHF0:USTF0",1768227468188,2.31419639,3098.1,3096.3,4.9147761]
["bitfinex-derivatives","ETHF0:USTF0",1768227468491,1.71632759,3097.9,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227468682,2.31419639,3097.6,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227468888,2.31769244,3097.6,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227469289,2.31419639,3097.5,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227469690,0.00349605,3097.6,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227469888,2.31769244,3097.6,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227470188,0.00349605,3097.6,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227471801,0.00349605,3097.6,3096.3,1.5210961]
["bitfinex-derivatives","ETHF0:USTF0",1768227473495,0.00349605,3097.6,3096.5,1.67899652]
["bitfinex-derivatives","ETHF0:USTF0",1768227474398,0.00349605,3097.6,3096.5,7.67899652]
["bitfinex-derivatives","ETHF0:USTF0",1768227475294,0.00349605,3097.6,3096.5,3.38499652]
["bitfinex-derivatives","ETHF0:USTF0",1768227475602,0.00349605,3097.6,3096.5,1.67899652]
["bitfinex-derivatives","ETHF0:USTF0",1768227475802,0.93182178,3097.5,3096.5,1.67899652]
["bitfinex-derivatives","ETHF0:USTF0",1768227475993,0.00349605,3097.6,3096.5,1.67899652]
["bitfinex-derivatives","ETHF0:USTF0",1768227476190,0.00349605,3097.6,3096.7,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227476395,2.31419639,3098.3,3096.7,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227476596,2.31419639,3098.4,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768227476799,2.31419639,3098.5,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768227477296,2.31419639,3098.4,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768227477498,3.86891398,3098.4,3096.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768227478198,3.86891398,3098.4,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768227478701,1.55471759,3098.1,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227478904,3.86891398,3098.1,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227479199,1.55471759,3098.1,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227479501,3.86891398,3098.1,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227479691,2.31419639,3098.2,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768227479898,2.31419639,3098.3,3096.5,1.67898652]
["bitfinex-derivatives","ETHF0:USTF0",1768227480195,2.31419639,3098.4,3096.7,1.67898652]
["bitfinex-derivatives","ETHF0:USTF0",1768227480391,3.86891398,3098.4,3096.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768227480595,1.55471759,3098.3,3096.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768227481098,3.86891398,3098.2,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227481298,3.86891398,3097.9,3096.3,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1768227481494,1.55471759,3097.4,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768227481691,1.71635759,3097.2,3095.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768227481895,5.19473091,3097.6,3095.8,1.67902652]
["bitfinex-derivatives","ETHF0:USTF0",1768227482197,3.86891398,3097.6,3095.8,6.29802652]
["bitfinex-derivatives","ETHF0:USTF0",1768227482398,2.31419639,3097.8,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768227482599,3.86891398,3098.0,3096.4,1.70716638]
["bitfinex-derivatives","ETHF0:USTF0",1768227482804,1.71633759,3097.7,3095.2,1.51731652]
["bitfinex-derivatives","ETHF0:USTF0",1768227482999,1.55471759,3097.3,3095.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768227483804,1.55471759,3097.3,3095.5,0.16416758]
["bitfinex-derivatives","ETHF0:USTF0",1768227484003,1.55471759,3097.2,3095.5,0.16416758]
["bitfinex-derivatives","ETHF0:USTF0",1768227484194,1.55471759,3097.2,3095.5,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1768227484397,1.83395897,3097.1,3095.5,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1768227485199,4.14815536,3097.1,3095.5,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1768227485401,1.83395897,3097.0,3095.5,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1768227486504,1.83395897,3096.5,3094.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768227487298,1.83395897,3096.5,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768227487299,1.83395897,3096.3,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768227487502,1.83395897,3096.3,3092.8,7.46601915]
["bitfinex-derivatives","ETHF0:USTF0",1768227487503,0.16184,3093.5,3090.5,0.28123567]
["bitfinex-derivatives","ETHF0:USTF0",1768227487703,0.00755995,3092.3,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768227487901,0.00755995,3092.1,3089.2,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227488204,5.96771881,3092.2,3087.7,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227488205,0.16197,3091.0,3087.7,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227488404,0.05838892,3090.5,3087.0,5.7880685]
["bitfinex-derivatives","ETHF0:USTF0",1768227488609,0.05838892,3090.3,3087.2,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227488807,0.31069427,3090.2,3087.7,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227489012,0.31069427,3090.1,3087.7,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227489307,0.31069427,3090.0,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768227489498,2.28771881,3093.1,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768227489812,0.1618,3094.3,3090.4,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768227490003,0.96978735,3094.2,3090.4,3.39599]
["bitfinex-derivatives","ETHF0:USTF0",1768227490307,5.46117885,3094.1,3090.4,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768227490507,0.96817885,3094.0,3090.5,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227490709,5.46117885,3093.9,3090.5,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227490901,0.96817885,3093.8,3090.5,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227491211,5.46117885,3093.7,3090.6,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227491398,2.13876699,3093.1,3090.6,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227491595,4.493,3093.0,3090.6,1.98865419]
["bitfinex-derivatives","ETHF0:USTF0",1768227491796,0.0016085,3093.0,3090.6,1.98704569]
["bitfinex-derivatives","ETHF0:USTF0",1768227492001,1.259,3092.9,3090.6,1.98704569]
["bitfinex-derivatives","ETHF0:USTF0",1768227492200,0.0016085,3093.0,3090.6,1.98704569]
["bitfinex-derivatives","ETHF0:USTF0",1768227492706,0.00344646,3094.1,3090.9,2.13876699]
["bitfinex-derivatives","ETHF0:USTF0",1768227492910,0.0016085,3094.0,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768227493305,0.0016085,3094.0,3091.3,5.37376699]
["bitfinex-derivatives","ETHF0:USTF0",1768227493511,0.0016085,3094.0,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768227493906,0.0016085,3094.0,3091.9,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227494303,0.0016085,3094.0,3092.0,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227495302,0.0016085,3094.0,3092.0,2.17792503]
["bitfinex-derivatives","ETHF0:USTF0",1768227496411,0.00344646,3094.1,3092.8,2.17788503]
["bitfinex-derivatives","ETHF0:USTF0",1768227496603,0.16168,3096.4,3092.9,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227496799,0.96448186,3096.3,3093.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227497110,0.0562522,3096.1,3093.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227497717,0.00309303,3096.1,3094.3,2.17780503]
["bitfinex-derivatives","ETHF0:USTF0",1768227497919,0.00309303,3096.1,3094.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227500607,0.00309303,3096.1,3094.0,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227500807,2.75427882,3095.5,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227501008,5.83064185,3096.1,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227501214,0.96503514,3096.0,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227501519,1.63255691,3095.9,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227501720,0.50581177,3095.8,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227501915,0.50581177,3095.7,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227502117,0.50582684,3095.6,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227502322,3.235,3096.0,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227502516,1.47112884,3095.9,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227502715,1.47112884,3095.8,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227503012,1.4711352,3095.7,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227503218,0.50582795,3095.6,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227503420,0.50582795,3095.5,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227503621,0.16172,3095.7,3093.4,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227503819,0.00309303,3096.1,3094.0,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227504320,0.00309303,3096.1,3094.2,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227504521,0.00309303,3096.1,3094.4,2.17780503]
["bitfinex-derivatives","ETHF0:USTF0",1768227504921,0.00309303,3096.1,3094.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227505223,0.21787056,3097.2,3094.8,2.17777503]
["bitfinex-derivatives","ETHF0:USTF0",1768227505418,0.05623056,3097.2,3095.0,2.17776503]
["bitfinex-derivatives","ETHF0:USTF0",1768227505821,0.16161,3097.8,3095.2,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227506013,1.48316596,3097.7,3095.2,2.17775503]
["bitfinex-derivatives","ETHF0:USTF0",1768227506316,0.9776111,3097.6,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227507531,1.1392311,3097.6,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227507719,0.16162,3097.6,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227509226,0.00252077,3097.7,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227509727,2.59254882,3097.3,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227509920,0.16164,3097.2,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227510523,0.16165,3097.1,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227511721,0.16165,3097.0,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227512933,0.16164,3097.3,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227513129,1.64696321,3097.2,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227513336,0.16164,3097.2,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227514424,0.00252077,3097.7,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227514627,1.47533447,3097.6,3095.6,2.01601503]
["bitfinex-derivatives","ETHF0:USTF0",1768227514828,0.00252077,3097.7,3095.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227517136,0.00252077,3097.7,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227519743,0.16163,3097.4,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227521427,0.98596794,3097.3,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227521633,0.16163,3097.4,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227521837,0.98596968,3097.3,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227522038,0.98596846,3097.2,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227522333,0.98772792,3097.1,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227522534,0.16163,3097.4,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227522736,0.98778333,3097.3,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227522939,0.98778333,3097.2,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227523142,0.16163,3097.4,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227523143,0.98778333,3097.1,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227523333,0.98854003,3097.0,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227523533,0.16163,3097.4,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227523741,1.46556315,3097.3,3095.3,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227523938,1.62720315,3097.2,3095.3,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227524139,1.46556315,3097.1,3095.3,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227524447,0.98854269,3097.0,3095.5,2.85488322]
["bitfinex-derivatives","ETHF0:USTF0",1768227524650,0.98854269,3096.9,3095.7,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227524836,2.29023958,3097.7,3095.7,2.85487322]
["bitfinex-derivatives","ETHF0:USTF0",1768227525037,2.29023958,3097.7,3095.2,0.00345116]
["bitfinex-derivatives","ETHF0:USTF0",1768227525038,0.98931735,3097.6,3096.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227525337,2.28771881,3098.7,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227525542,2.44926881,3099.0,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227526139,0.16155,3098.9,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227526536,0.16426872,3098.9,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227528440,0.00271872,3098.9,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227528644,6.48195078,3099.6,3097.1,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227528945,2.28771881,3099.7,3097.6,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227529151,2.28771881,3099.8,3097.8,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227529339,2.28771881,3100.1,3098.0,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227529647,0.00349819,3100.1,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227529856,0.00349819,3100.1,3098.3,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227530149,0.00349819,3100.1,3098.5,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227531543,0.16498819,3100.1,3098.5,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227532351,0.00349819,3100.1,3098.5,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227534348,2.291217,3100.1,3098.5,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227535148,0.16151,3099.8,3098.5,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227535344,0.16151,3099.8,3098.0,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1768227535548,0.16151,3099.8,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227537246,0.97567892,3099.7,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227537553,0.97567892,3099.6,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227537750,0.97567892,3099.5,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227537947,0.97567892,3099.4,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227538262,0.97567892,3099.3,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227538450,0.16151,3099.8,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227538747,0.16152,3099.5,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227538949,0.97545417,3099.4,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227539251,0.97545417,3099.3,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227539555,0.97545417,3099.2,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227539755,0.97545417,3099.1,3098.0,2.6968621]
["bitfinex-derivatives","ETHF0:USTF0",1768227539953,0.97525068,3099.0,3098.0,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1768227540150,0.97525068,3098.9,3098.0,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1768227540448,0.97525068,3098.8,3097.4,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227540647,0.97525068,3098.7,3097.4,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227540955,0.97525068,3098.6,3097.4,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227541161,2.58650001,3099.2,3097.4,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227541162,0.97525068,3098.5,3097.4,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227541453,0.97525068,3098.4,3097.4,2.69709137]
["bitfinex-derivatives","ETHF0:USTF0",1768227541661,0.9756667,3098.3,3097.4,0.00393815]
["bitfinex-derivatives","ETHF0:USTF0",1768227541957,0.97562565,3098.2,3097.4,0.00393815]
["bitfinex-derivatives","ETHF0:USTF0",1768227542158,11.46703453,3099.2,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227542159,0.97556068,3098.1,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227542347,0.16157,3098.5,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227542348,0.97598288,3098.0,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227542549,2.28771881,3098.9,3096.9,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227542750,0.97607131,3098.8,3097.1,2.85479322]
["bitfinex-derivatives","ETHF0:USTF0",1768227542955,0.97607131,3098.7,3097.3,2.69315322]
["bitfinex-derivatives","ETHF0:USTF0",1768227543157,0.16154,3099.1,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227543555,0.16157,3098.7,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227544361,2.28771881,3099.1,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227544557,2.28771881,3099.2,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227545052,2.44925881,3099.2,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227545652,0.16155,3099.0,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227545851,2.44926881,3098.9,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227547458,0.16156,3098.8,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227547658,2.44927881,3098.8,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227547855,0.16156,3098.8,3097.3,2.69709266]
["bitfinex-derivatives","ETHF0:USTF0",1768227548160,2.28771881,3099.2,3097.3,2.85872266]
["bitfinex-derivatives","ETHF0:USTF0",1768227548358,2.28771881,3099.3,3097.3,2.85872266]
["bitfinex-derivatives","ETHF0:USTF0",1768227549553,0.16153,3099.3,3097.3,2.85872266]
["bitfinex-derivatives","ETHF0:USTF0",1768227549764,2.44924881,3099.3,3097.3,2.85872266]
["bitfinex-derivatives","ETHF0:USTF0",1768227550063,0.16153,3099.3,3097.3,2.85872266]
["bitfinex-derivatives","ETHF0:USTF0",1768227550467,0.16153,3099.3,3097.5,3.25549074]
["bitfinex-derivatives","ETHF0:USTF0",1768227551761,4.13853452,3099.9,3097.3,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1768227551762,0.16156,3098.7,3097.3,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1768227552160,0.16157,3098.6,3097.3,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1768227552960,1.87813177,3098.8,3097.3,3.45150145]
["bitfinex-derivatives","ETHF0:USTF0",1768227553665,0.16154,3099.1,3097.3,3.45150145]
["bitfinex-derivatives","ETHF0:USTF0",1768227553864,2.28771881,3099.6,3097.4,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227554065,0.16151,3099.7,3097.6,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227554368,0.16151,3099.7,3097.8,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227554569,0.16151,3099.7,3097.9,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227554862,0.00349819,3100.1,3098.4,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227555168,0.97525471,3100.0,3098.4,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227555370,0.97525471,3099.9,3098.4,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227555567,0.97525471,3099.8,3098.4,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227555868,0.00349819,3100.1,3098.4,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227556061,0.00349819,3100.1,3098.4,3.60914201]
["bitfinex-derivatives","ETHF0:USTF0",1768227556266,0.00349819,3100.1,3097.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768227556267,0.00349819,3100.1,3098.7,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227560571,0.00349819,3100.1,3098.7,3.60912201]
["bitfinex-derivatives","ETHF0:USTF0",1768227560773,0.00349819,3100.1,3098.9,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227561069,0.16144,3101.0,3099.0,3.60911201]
["bitfinex-derivatives","ETHF0:USTF0",1768227561256,1.18579617,3101.1,3099.2,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227561463,1.18579617,3101.1,3099.2,3.60910201]
["bitfinex-derivatives","ETHF0:USTF0",1768227561863,1.1889978,3101.1,3099.2,3.60910201]
["bitfinex-derivatives","ETHF0:USTF0",1768227562366,1.1889978,3101.1,3099.4,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227562559,1.1889978,3101.1,3099.6,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227562756,1.1889978,3101.1,3099.6,3.45167071]
["bitfinex-derivatives","ETHF0:USTF0",1768227563559,1.1889978,3101.1,3099.6,3.61318071]
["bitfinex-derivatives","ETHF0:USTF0",1768227564167,1.1889978,3101.1,3099.6,3.45167071]
["bitfinex-derivatives","ETHF0:USTF0",1768227564375,1.1889978,3101.1,3099.6,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1768227564874,1.1889978,3101.1,3099.6,3.45167071]
["bitfinex-derivatives","ETHF0:USTF0",1768227565363,1.1889978,3101.1,3099.6,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1768227565364,0.16146,3100.8,3099.6,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1768227565666,0.16148,3100.3,3098.5,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227565970,2.12628244,3100.8,3098.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1768227565971,3.42302895,3100.2,3098.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1768227566563,3.42302895,3100.2,3098.4,4.92659269]
["bitfinex-derivatives","ETHF0:USTF0",1768227566966,0.16149,3100.2,3098.5,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227567566,0.16149,3100.2,3098.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227567872,0.96464894,3100.1,3098.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227568173,0.96464894,3100.0,3098.7,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227568472,0.96464894,3099.9,3098.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227568659,0.96457036,3099.8,3098.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227568859,0.16149,3100.2,3098.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227569064,0.96456139,3100.1,3098.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227569372,0.96456139,3100.0,3098.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227569572,0.96456139,3099.9,3098.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227569774,0.16149,3100.2,3098.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227569973,0.96453894,3100.1,3098.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227570173,0.96453894,3100.0,3098.4,0.00259269]
["bitfinex-derivatives","ETHF0:USTF0",1768227570375,0.96453894,3099.9,3098.4,1.69559269]
["bitfinex-derivatives","ETHF0:USTF0",1768227570566,0.96453894,3099.8,3098.4,1.69559269]
["bitfinex-derivatives","ETHF0:USTF0",1768227570766,0.16149,3100.2,3098.4,1.69559269]
["bitfinex-derivatives","ETHF0:USTF0",1768227570966,0.16149,3100.2,3097.7,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227570967,0.16152,3099.5,3097.7,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227571265,0.96452764,3099.4,3097.7,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227571465,4.22606659,3099.3,3097.1,3.44756201]
["bitfinex-derivatives","ETHF0:USTF0",1768227571665,1.12606764,3099.2,3097.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227571865,0.96452764,3099.1,3097.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227572075,0.96452764,3099.0,3097.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227572275,0.96452764,3098.9,3097.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227572475,0.96452764,3098.8,3097.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227572970,5.38782139,3098.7,3097.2,0.00362297]
["bitfinex-derivatives","ETHF0:USTF0",1768227573177,3.26153895,3098.5,3096.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768227573378,4.22606659,3098.4,3096.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1768227573579,0.96452764,3098.3,3096.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1768227573870,1.12611764,3098.2,3096.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768227574072,0.96452764,3098.1,3096.5,5.1454899]
["bitfinex-derivatives","ETHF0:USTF0",1768227574273,0.96452764,3098.0,3096.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227574478,3.54571881,3098.8,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227574479,4.54014176,3097.9,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227574677,0.96353852,3097.8,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227574874,0.96353852,3097.7,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227575080,0.1616,3098.0,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227575081,0.96353852,3097.6,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227575271,0.1616,3098.0,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227575583,0.96294925,3097.9,3096.0,3.5704609]
["bitfinex-derivatives","ETHF0:USTF0",1768227575779,0.96294925,3097.8,3096.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768227576080,0.96293306,3097.7,3096.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768227576281,0.96293306,3097.6,3096.0,1.69546913]
["bitfinex-derivatives","ETHF0:USTF0",1768227576482,0.96293306,3097.5,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227576674,0.96293306,3097.4,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227576871,0.16162,3097.7,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227577076,4.53882764,3097.6,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227577281,0.9622244,3097.5,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227577479,0.9622244,3097.4,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227577678,3.57660324,3097.6,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227577979,0.96159839,3097.5,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227578184,3.57660324,3097.6,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227578384,0.96161928,3097.5,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227578579,3.57660324,3097.6,3096.0,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1768227578879,2.28795244,3096.7,3094.5,35.931]
["bitfinex-derivatives","ETHF0:USTF0",1768227579082,0.96098889,3096.6,3094.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227579284,0.16167,3096.7,3094.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227579472,0.95933766,3096.6,3094.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227579676,0.00261386,3096.6,3094.8,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227580085,0.00261386,3096.6,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227580483,0.00261386,3096.6,3095.4,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227580683,0.00261386,3096.6,3095.4,5.26199177]
["bitfinex-derivatives","ETHF0:USTF0",1768227581782,0.00261386,3096.6,3095.5,3.72972177]
["bitfinex-derivatives","ETHF0:USTF0",1768227582289,0.16161,3097.8,3095.7,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227582484,0.95791369,3097.7,3095.7,3.72971177]
["bitfinex-derivatives","ETHF0:USTF0",1768227582679,3.73822324,3097.6,3095.7,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227582976,3.73822324,3097.6,3095.7,5.26199177]
["bitfinex-derivatives","ETHF0:USTF0",1768227583182,3.74168507,3097.6,3095.7,5.26199177]
["bitfinex-derivatives","ETHF0:USTF0",1768227584185,3.74168507,3097.6,3095.7,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227586286,0.16508183,3097.6,3095.7,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227586783,0.16508183,3097.6,3095.7,5.26199177]
["bitfinex-derivatives","ETHF0:USTF0",1768227587383,0.16508183,3097.6,3095.8,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227588782,0.00346183,3097.6,3095.8,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227588981,0.00346183,3097.6,3096.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227589489,0.00346183,3097.6,3096.0,3.72969177]
["bitfinex-derivatives","ETHF0:USTF0",1768227589688,2.28793244,3097.0,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227589891,2.28793244,3097.0,3095.0,5.26099177]
["bitfinex-derivatives","ETHF0:USTF0",1768227590489,0.16166,3096.9,3095.0,5.26099177]
["bitfinex-derivatives","ETHF0:USTF0",1768227590693,0.16166,3096.9,3095.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768227591589,0.16166,3096.9,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227593392,0.95761179,3096.8,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227593593,0.16166,3096.9,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227593794,0.95754942,3096.8,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227593987,0.16166,3096.9,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227594294,0.95754939,3096.8,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227594594,3.57660324,3097.2,3095.0,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227594792,3.57660324,3097.2,3095.3,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227595186,3.57660324,3097.2,3095.3,3.72973177]
["bitfinex-derivatives","ETHF0:USTF0",1768227595388,0.95835172,3097.1,3095.3,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227595694,0.95835172,3097.0,3095.3,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227595900,0.95835172,3096.9,3095.3,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227596094,0.95835172,3096.8,3095.3,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227596287,0.95835172,3096.7,3095.3,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227596488,0.16165,3097.0,3095.3,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227596687,0.95950897,3096.9,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227596896,0.95950897,3096.8,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227597097,0.16165,3097.0,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227597098,0.95950897,3096.7,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227597297,0.9602761,3096.6,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227597490,0.16165,3097.0,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227597689,0.96027008,3096.9,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227597894,0.96027008,3096.8,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227598093,0.96027008,3096.7,3095.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768227598298,0.96027008,3096.6,3095.0,5.25999177]
["bitfinex-derivatives","ETHF0:USTF0",1768227598495,0.96027008,3096.5,3095.0,5.25999177]
["bitfinex-derivatives","ETHF0:USTF0",1768227598689,0.16165,3097.0,3095.1,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227598890,0.96121839,3096.9,3095.1,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227599089,0.96121839,3096.8,3095.1,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227599390,0.96121839,3096.8,3094.6,0.00351842]
["bitfinex-derivatives","ETHF0:USTF0",1768227599391,3.73830324,3096.1,3094.6,0.00351842]
["bitfinex-derivatives","ETHF0:USTF0",1768227599584,0.96121839,3096.0,3094.6,3.57151019]
["bitfinex-derivatives","ETHF0:USTF0",1768227599884,0.96121839,3095.9,3094.6,3.57151019]
["bitfinex-derivatives","ETHF0:USTF0",1768227600085,3.73827324,3096.6,3094.6,3.57151019]
["bitfinex-derivatives","ETHF0:USTF0",1768227600399,0.96197541,3096.5,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768227600597,0.96197541,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768227600800,0.96197541,3096.3,3094.7,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227600996,0.96197541,3096.2,3094.7,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227601189,0.96197541,3096.1,3094.6,0.00351842]
["bitfinex-derivatives","ETHF0:USTF0",1768227601395,3.57660324,3095.6,3094.0,0.01981]
["bitfinex-derivatives","ETHF0:USTF0",1768227601596,0.16174,3095.3,3094.0,0.01981]
["bitfinex-derivatives","ETHF0:USTF0",1768227601789,2.44946881,3095.1,3093.2,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227601997,0.96197541,3095.0,3093.2,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227602190,0.96197541,3094.9,3093.2,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227602499,6.15899441,3095.7,3093.2,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227602500,0.96197541,3094.8,3093.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227602703,0.00344197,3095.0,3093.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227602899,0.96311793,3094.9,3093.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227603095,0.96311793,3094.8,3093.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227603300,0.00344197,3095.0,3093.6,3.56799177]
["bitfinex-derivatives","ETHF0:USTF0",1768227604800,0.00344197,3095.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768227605102,0.96287447,3094.9,3093.2,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1768227605294,0.96287447,3094.8,3093.2,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1768227605497,0.96287447,3094.7,3093.2,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1768227605691,0.96287447,3094.7,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227605692,3.71060561,3094.5,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227605893,0.96287447,3094.4,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227606095,0.96287447,3094.3,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227606301,0.96287447,3094.2,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227606505,0.96287447,3094.1,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227606703,0.96287447,3094.0,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227606897,0.96287447,3093.9,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227607099,5.99832442,3094.5,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227607100,0.96287447,3093.8,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227607294,3.71060561,3094.5,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227607491,0.96032619,3094.4,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227607702,0.96032619,3094.3,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227607900,0.96032619,3094.2,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227608096,0.96032619,3094.1,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227608297,0.96032619,3094.0,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227608498,0.96032619,3093.9,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227608699,0.16179,3094.4,3092.5,3.4857971]
["bitfinex-derivatives","ETHF0:USTF0",1768227608894,4.50850297,3094.3,3092.5,0.00321599]
["bitfinex-derivatives","ETHF0:USTF0",1768227609200,4.50850297,3094.3,3091.7,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227609201,3.54882561,3093.6,3091.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768227609498,4.50850297,3093.5,3091.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227609703,0.95967736,3093.4,3091.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227609995,9.86925639,3094.6,3092.3,3.64447111]
["bitfinex-derivatives","ETHF0:USTF0",1768227610202,0.95854491,3094.5,3092.3,3.64447111]
["bitfinex-derivatives","ETHF0:USTF0",1768227610397,0.95854491,3094.4,3092.3,3.64447111]
["bitfinex-derivatives","ETHF0:USTF0",1768227610599,4.50737052,3094.3,3092.3,3.64447111]
["bitfinex-derivatives","ETHF0:USTF0",1768227610796,2.12628244,3094.6,3092.3,3.64447111]
["bitfinex-derivatives","ETHF0:USTF0",1768227610797,0.95854491,3094.2,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768227611001,4.41400125,3094.6,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768227611002,0.95854491,3094.1,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227611205,0.95854491,3094.0,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227611401,4.80882561,3094.7,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227611702,0.95758211,3094.6,3092.5,3.48258111]
["bitfinex-derivatives","ETHF0:USTF0",1768227611899,3.60167195,3094.3,3091.9,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227612103,3.60167195,3094.1,3091.9,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227612305,3.60167195,3093.9,3091.9,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227612497,3.60167195,3093.7,3091.5,1.69391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227612702,3.60167195,3093.5,3091.5,1.69391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227613006,0.95758211,3093.4,3091.5,1.69391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227613201,0.95758211,3093.3,3091.5,0.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227613411,0.95758211,3093.2,3091.5,0.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227613611,0.95758211,3093.1,3091.5,0.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227613806,4.86167195,3093.4,3091.5,0.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227614106,3.60167195,3093.2,3091.5,0.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1768227614414,3.60167195,3092.7,3090.6,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768227614610,4.7193483,3092.6,3090.2,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227614803,3.60167195,3092.4,3090.2,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227615004,3.60167195,3092.2,3090.2,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227615200,3.60167195,3092.2,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768227615402,3.76359195,3091.8,3089.9,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1768227615603,0.00345904,3092.2,3090.2,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227615908,0.00345904,3092.2,3090.6,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227616700,0.00345904,3092.2,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768227616905,0.00345904,3092.2,3091.2,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227619012,3.60167195,3093.2,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768227619208,3.60167195,3093.7,3091.7,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227619416,0.95324406,3093.6,3091.7,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227619609,0.95324406,3093.5,3091.7,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227619806,3.60167195,3094.2,3091.9,3.65289291]
["bitfinex-derivatives","ETHF0:USTF0",1768227620114,0.95375332,3094.1,3091.9,3.65289291]
["bitfinex-derivatives","ETHF0:USTF0",1768227620309,0.95375332,3094.0,3091.9,3.65289291]
["bitfinex-derivatives","ETHF0:USTF0",1768227620506,0.95375332,3093.9,3092.1,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227620708,0.00258156,3094.2,3092.4,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227621306,0.00258156,3094.2,3092.6,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227622008,0.00258156,3094.2,3092.1,3.49387032]
["bitfinex-derivatives","ETHF0:USTF0",1768227622310,0.95443835,3094.1,3092.1,3.49387032]
["bitfinex-derivatives","ETHF0:USTF0",1768227622512,0.95443835,3094.0,3092.1,3.49387032]
["bitfinex-derivatives","ETHF0:USTF0",1768227622816,1.88410607,3093.8,3092.1,3.49387032]
["bitfinex-derivatives","ETHF0:USTF0",1768227623809,0.00258156,3094.2,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768227624110,0.00258156,3094.2,3092.5,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227624312,0.95509897,3094.1,3092.7,3.65285291]
["bitfinex-derivatives","ETHF0:USTF0",1768227624506,0.00258156,3094.2,3092.7,3.65285291]
["bitfinex-derivatives","ETHF0:USTF0",1768227624706,0.00258156,3094.2,3092.1,0.00289741]
["bitfinex-derivatives","ETHF0:USTF0",1768227624707,0.00258156,3094.2,3092.9,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227626008,0.00258156,3094.2,3092.9,3.65284291]
["bitfinex-derivatives","ETHF0:USTF0",1768227626305,2.28771881,3095.3,3093.1,3.65282291]
["bitfinex-derivatives","ETHF0:USTF0",1768227626511,0.95668545,3095.2,3093.1,3.65282291]
["bitfinex-derivatives","ETHF0:USTF0",1768227626816,0.95668545,3095.1,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227627009,0.95668545,3095.0,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227627216,0.95668545,3094.9,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227627415,0.95668545,3094.8,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227628407,0.95668545,3094.7,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227628606,0.00305493,3095.0,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227628806,0.95831112,3094.9,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227629013,0.95831112,3094.8,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227629211,0.95831112,3094.7,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227629413,0.00305493,3095.0,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768227629614,0.95891831,3094.9,3093.6,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227629814,0.00305493,3095.0,3093.6,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227630216,0.00305493,3095.0,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768227630413,3.60472688,3095.0,3092.7,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227630715,1.88410607,3094.6,3092.7,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227631214,0.00305493,3095.0,3093.3,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227631408,0.00305493,3095.0,3093.3,3.65281291]
["bitfinex-derivatives","ETHF0:USTF0",1768227631617,0.00305493,3095.0,3093.5,3.49097291]
["bitfinex-derivatives","ETHF0:USTF0",1768227634119,0.00305493,3095.0,3093.5,3.65280291]
["bitfinex-derivatives","ETHF0:USTF0",1768227634321,0.00305493,3095.0,3093.7,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227635018,0.00305493,3095.0,3093.7,3.80722172]
["bitfinex-derivatives","ETHF0:USTF0",1768227635422,5.59557653,3096.1,3094.0,3.80720172]
["bitfinex-derivatives","ETHF0:USTF0",1768227635621,3.32050571,3096.1,3094.2,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227635830,1.88410607,3096.2,3094.4,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227636324,1.88410607,3096.2,3094.4,3.64860878]
["bitfinex-derivatives","ETHF0:USTF0",1768227636528,1.88410607,3095.7,3094.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1768227636823,2.04580607,3096.0,3094.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1768227637532,1.88410607,3096.0,3094.4,3.64860878]
["bitfinex-derivatives","ETHF0:USTF0",1768227638231,5.20461178,3096.0,3094.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1768227639134,1.88410607,3096.0,3094.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1768227639333,5.20461178,3096.0,3094.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1768227639535,3.32050571,3095.9,3094.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1768227640627,1.88410607,3095.0,3093.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768227640827,0.16174,3095.4,3093.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768227641236,0.16174,3095.4,3093.7,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227641435,3.48224571,3095.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768227641640,1.88410607,3095.0,3093.3,0.16498843]
["bitfinex-derivatives","ETHF0:USTF0",1768227641941,3.32050571,3094.8,3093.3,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1768227642244,1.88410607,3094.5,3093.3,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1768227642736,4.27431536,3094.4,3092.5,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227642941,0.95380965,3094.3,3092.5,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227643142,3.32050571,3094.4,3092.5,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227643344,0.9539374,3094.3,3092.5,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227643542,0.9539374,3094.2,3092.5,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227643738,0.16178,3094.6,3092.5,3.81101004]
["bitfinex-derivatives","ETHF0:USTF0",1768227643935,0.95392459,3094.5,3092.5,3.81101004]
["bitfinex-derivatives","ETHF0:USTF0",1768227644134,0.95392459,3094.4,3092.5,3.81101004]
["bitfinex-derivatives","ETHF0:USTF0",1768227644334,0.95392459,3094.3,3092.5,3.81101004]
["bitfinex-derivatives","ETHF0:USTF0",1768227644545,0.95392459,3094.2,3092.5,3.81101004]
["bitfinex-derivatives","ETHF0:USTF0",1768227644738,6.32067793,3094.1,3092.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1768227644944,4.43657186,3094.0,3092.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1768227645136,0.95425615,3093.9,3092.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1768227645338,0.95425615,3093.8,3092.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1768227645638,0.95425615,3093.7,3092.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1768227645846,0.95425615,3093.6,3092.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1768227646036,0.95425615,3093.5,3092.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1768227646241,1.88410607,3093.1,3091.4,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227646544,4.27565943,3093.0,3091.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768227646843,0.95515372,3092.9,3091.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768227647043,0.95515372,3092.8,3091.2,6.88040172]
["bitfinex-derivatives","ETHF0:USTF0",1768227647343,3.32050571,3093.0,3091.2,6.88364245]
["bitfinex-derivatives","ETHF0:USTF0",1768227647546,0.95518774,3092.9,3091.2,6.88364245]
["bitfinex-derivatives","ETHF0:USTF0",1768227647751,0.95518774,3092.8,3091.3,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227647946,1.88410607,3093.1,3091.3,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227648138,0.95518645,3093.0,3091.3,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227648340,0.95518645,3092.9,3091.3,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227648638,0.95518645,3092.8,3091.3,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227648937,0.95518645,3092.7,3091.2,3.23824073]
["bitfinex-derivatives","ETHF0:USTF0",1768227649137,1.88410607,3093.1,3091.2,3.23824073]
["bitfinex-derivatives","ETHF0:USTF0",1768227649339,0.95499214,3093.0,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227649539,0.95499214,3092.9,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227649746,0.95499214,3092.8,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227649949,0.95499214,3092.7,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227650248,1.88410607,3093.1,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227650448,0.95467418,3093.0,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227650742,0.95467418,3092.9,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227650944,0.95467418,3092.8,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227651141,0.95467418,3092.7,3091.2,3.64864245]
["bitfinex-derivatives","ETHF0:USTF0",1768227651345,0.95467418,3092.6,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227651544,0.95467418,3092.5,3091.2,0.00324073]
["bitfinex-derivatives","ETHF0:USTF0",1768227651744,1.88410607,3092.1,3090.7,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227652143,5.36649178,3092.6,3090.7,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227652339,0.95338025,3092.5,3090.7,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227652536,0.95338025,3092.4,3090.7,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227652736,3.32050571,3092.2,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768227652938,1.88410607,3091.4,3089.8,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227653144,1.88410607,3091.4,3089.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768227653145,1.88410607,3090.9,3089.2,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227653343,3.32050571,3090.8,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768227653653,3.32050571,3090.8,3088.8,3.80748172]
["bitfinex-derivatives","ETHF0:USTF0",1768227653838,3.32366938,3090.8,3088.8,3.81134086]
["bitfinex-derivatives","ETHF0:USTF0",1768227654046,0.00316367,3090.8,3088.8,3.81134086]
["bitfinex-derivatives","ETHF0:USTF0",1768227654448,0.00316367,3090.8,3089.2,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227655240,0.00316367,3090.8,3089.1,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768227656049,0.00316367,3090.8,3089.4,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227656244,0.16193,3091.8,3089.6,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227656941,1.88410607,3092.0,3089.9,3.80742172]
["bitfinex-derivatives","ETHF0:USTF0",1768227657148,1.8880493,3092.0,3089.9,3.80742172]
["bitfinex-derivatives","ETHF0:USTF0",1768227657451,1.8880493,3092.0,3090.1,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227658249,0.00394323,3092.0,3090.3,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227658449,1.8880493,3092.0,3090.3,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227658650,1.8880493,3092.0,3090.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768227658848,1.88410607,3091.5,3089.7,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227659247,5.20855501,3092.0,3090.1,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227659448,3.32050571,3091.9,3089.6,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227659643,1.88410607,3091.5,3089.6,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227660256,5.20461178,3091.5,3089.6,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227660660,3.32050571,3091.8,3089.8,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768227660848,1.88410607,3091.6,3089.8,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227661044,3.32050571,3091.8,3089.8,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227661249,1.88410607,3091.5,3089.8,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227661453,3.32050571,3091.8,3089.9,3.80742172]
["bitfinex-derivatives","ETHF0:USTF0",1768227661655,1.88410607,3091.9,3089.9,3.80742172]
["bitfinex-derivatives","ETHF0:USTF0",1768227661857,0.00394323,3092.0,3090.5,3.80739172]
["bitfinex-derivatives","ETHF0:USTF0",1768227662456,0.00394323,3092.0,3090.6,3.80739172]
["bitfinex-derivatives","ETHF0:USTF0",1768227662854,0.00394323,3092.0,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768227663160,0.00394323,3092.0,3090.4,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768227663161,1.88410607,3093.2,3091.1,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227663358,3.32050571,3093.1,3091.1,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227663562,1.88410607,3092.7,3090.6,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227664058,0.00399384,3092.7,3091.0,3.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1768227664259,0.00399384,3092.7,3091.2,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227664456,0.00399384,3092.7,3091.6,3.48955146]
["bitfinex-derivatives","ETHF0:USTF0",1768227664659,5.34141363,3093.7,3091.6,3.48955146]
["bitfinex-derivatives","ETHF0:USTF0",1768227665054,5.34141363,3093.7,3091.7,3.48955146]
["bitfinex-derivatives","ETHF0:USTF0",1768227665254,5.34141363,3093.7,3091.7,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227665459,3.45730756,3093.6,3091.7,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227665656,3.46147242,3093.6,3091.7,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227666366,0.00416486,3093.6,3091.7,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227666862,0.00416486,3093.6,3092.0,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227667160,0.00416486,3093.6,3092.2,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227667360,1.88410607,3093.4,3091.6,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227668566,5.34141363,3093.4,3091.6,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227668769,3.45730756,3093.3,3091.1,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227669558,3.45730756,3093.3,3091.1,3.48958146]
["bitfinex-derivatives","ETHF0:USTF0",1768227670261,1.88410607,3092.9,3091.1,3.48958146]
["bitfinex-derivatives","ETHF0:USTF0",1768227670668,1.88410607,3092.9,3091.1,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227670870,4.40872714,3092.8,3090.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768227671062,4.40866066,3092.7,3090.5,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227671264,4.57145157,3092.6,3090.5,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227671464,1.88410607,3092.4,3090.5,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227671664,0.95226401,3092.3,3090.5,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227671865,0.95226401,3092.2,3090.5,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227672169,5.34141363,3091.9,3090.0,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227672370,4.52205497,3091.8,3090.0,3.32762146]
["bitfinex-derivatives","ETHF0:USTF0",1768227672663,4.68398497,3091.7,3089.5,8.37306894]
["bitfinex-derivatives","ETHF0:USTF0",1768227672867,0.95210045,3091.6,3089.5,8.37306894]
["bitfinex-derivatives","ETHF0:USTF0",1768227673270,0.95210045,3091.6,3089.5,8.37636083]
["bitfinex-derivatives","ETHF0:USTF0",1768227673470,4.52205497,3091.6,3089.5,8.37636083]
["bitfinex-derivatives","ETHF0:USTF0",1768227673768,0.95210045,3091.5,3089.5,3.45936083]
["bitfinex-derivatives","ETHF0:USTF0",1768227673965,1.88410607,3091.3,3089.5,3.45936083]
["bitfinex-derivatives","ETHF0:USTF0",1768227674168,0.95210045,3091.2,3089.5,3.45936083]
["bitfinex-derivatives","ETHF0:USTF0",1768227674676,4.52205497,3091.2,3089.5,0.00329189]
["bitfinex-derivatives","ETHF0:USTF0",1768227674872,0.95210045,3091.1,3089.5,0.00329189]
["bitfinex-derivatives","ETHF0:USTF0",1768227678071,6.40616104,3091.1,3089.5,0.00329189]
["bitfinex-derivatives","ETHF0:USTF0",1768227678261,0.95210045,3091.0,3089.5,0.00329189]
["bitfinex-derivatives","ETHF0:USTF0",1768227680168,3.56995452,3090.8,3086.8,3.45606894]
["bitfinex-derivatives","ETHF0:USTF0",1768227680365,1.88410607,3088.7,3087.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768227680675,1.88410607,3088.2,3087.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768227680877,4.52122147,3088.6,3087.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768227680878,1.88410607,3088.6,3087.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768227681169,0.95129225,3088.5,3087.6,0.04431245]
["bitfinex-derivatives","ETHF0:USTF0",1768227681370,0.00287088,3088.6,3088.0,0.04562824]
["bitfinex-derivatives","ETHF0:USTF0",1768227681865,0.16204,3089.5,3088.0,0.04562824]
["bitfinex-derivatives","ETHF0:USTF0",1768227682179,3.73201452,3089.3,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227682365,3.73202452,3089.1,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227682570,2.21178834,3089.0,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227682768,0.94906876,3088.9,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227682970,3.56995452,3088.7,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227683166,3.73204452,3088.6,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227683371,3.56995452,3088.4,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227683774,4.83195452,3088.4,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227683968,3.56995452,3088.4,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227684170,4.83195452,3088.4,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227684376,3.56995452,3088.4,3087.1,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1768227685466,0.00238668,3088.9,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1768227685467,29.62625747,3088.3,3083.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1768227685664,3.56995452,3086.1,3083.8,3.61840894]
["bitfinex-derivatives","ETHF0:USTF0",1768227685870,3.56995452,3086.7,3084.3,3.61837894]
["bitfinex-derivatives","ETHF0:USTF0",1768227686176,3.56995452,3086.7,3084.4,3.45606894]
["bitfinex-derivatives","ETHF0:USTF0",1768227686474,3.56995452,3086.7,3084.5,3.45606894]
["bitfinex-derivatives","ETHF0:USTF0",1768227686475,3.57258525,3086.7,3084.5,3.45606894]
["bitfinex-derivatives","ETHF0:USTF0",1768227686677,0.00263073,3086.7,3084.6,3.61836894]
["bitfinex-derivatives","ETHF0:USTF0",1768227687074,3.57258525,3086.7,3084.4,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1768227687275,3.57258525,3086.7,3084.4,3.4588031]
["bitfinex-derivatives","ETHF0:USTF0",1768227687464,3.56995452,3085.7,3079.9,89.1780276]
["bitfinex-derivatives","ETHF0:USTF0",1768227687667,3.56995452,3085.4,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768227687866,3.56995452,3085.4,3083.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1768227688178,3.56995452,3086.2,3083.2,3.40337]
["bitfinex-derivatives","ETHF0:USTF0",1768227688368,3.56995452,3086.2,3084.7,0.04444499]
["bitfinex-derivatives","ETHF0:USTF0",1768227688679,3.56995452,3086.2,3084.7,0.04745865]
["bitfinex-derivatives","ETHF0:USTF0",1768227688973,3.56995452,3086.1,3084.7,0.04745865]
["bitfinex-derivatives","ETHF0:USTF0",1768227689182,0.00263073,3086.7,3084.7,0.04745865]
["bitfinex-derivatives","ETHF0:USTF0",1768227689474,0.00263073,3086.7,3085.7,0.04444499]
["bitfinex-derivatives","ETHF0:USTF0",1768227689773,0.00263073,3086.7,3084.7,0.00301366]
["bitfinex-derivatives","ETHF0:USTF0",1768227689774,3.57258525,3086.7,3084.7,0.00301366]
["bitfinex-derivatives","ETHF0:USTF0",1768227690885,0.00263073,3086.7,3084.7,6.8633726]
["bitfinex-derivatives","ETHF0:USTF0",1768227692372,0.00263073,3086.7,3085.0,3.45606894]
["bitfinex-derivatives","ETHF0:USTF0",1768227692575,0.00263073,3086.7,3085.2,3.45606894]
["bitfinex-derivatives","ETHF0:USTF0",1768227692876,0.00263073,3086.7,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768227693070,0.00263073,3086.7,3084.7,3.24501366]
["bitfinex-derivatives","ETHF0:USTF0",1768227693071,3.73207452,3088.0,3085.6,3.61831894]
["bitfinex-derivatives","ETHF0:USTF0",1768227693276,3.56995452,3088.0,3085.7,3.61830894]
["bitfinex-derivatives","ETHF0:USTF0",1768227693475,3.56995452,3088.0,3085.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768227693664,3.56995452,3088.0,3086.9,0.0430677]
["bitfinex-derivatives","ETHF0:USTF0",1768227694076,3.57400614,3088.0,3087.4,0.04439596]
["bitfinex-derivatives","ETHF0:USTF0",1768227694278,3.57400614,3088.0,3086.9,0.00299643]
["bitfinex-derivatives","ETHF0:USTF0",1768227694478,0.00405162,3088.0,3086.9,0.00299643]
["bitfinex-derivatives","ETHF0:USTF0",1768227695567,5.62990645,3089.2,3086.9,6.00299643]
["bitfinex-derivatives","ETHF0:USTF0",1768227695773,5.79196645,3089.2,3086.9,0.00299643]
["bitfinex-derivatives","ETHF0:USTF0",1768227695977,3.38323849,3088.7,3086.9,0.00299643]
["bitfinex-derivatives","ETHF0:USTF0",1768227696367,2.24666796,3088.6,3086.9,0.00299643]
["bitfinex-derivatives","ETHF0:USTF0",1768227696681,3.38323849,3088.1,3085.9,3.40423]
["bitfinex-derivatives","ETHF0:USTF0",1768227696872,3.38323849,3088.1,3085.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768227697072,3.38323849,3088.1,3085.9,3.40423]
["bitfinex-derivatives","ETHF0:USTF0",1768227697575,3.38592594,3088.1,3085.9,3.40671393]
["bitfinex-derivatives","ETHF0:USTF0",1768227698172,3.38592594,3088.1,3085.9,0.16471393]
["bitfinex-derivatives","ETHF0:USTF0",1768227698372,3.38592594,3088.1,3086.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768227698978,3.38592594,3088.1,3085.9,0.16471393]
["bitfinex-derivatives","ETHF0:USTF0",1768227699374,3.38592594,3088.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768227699574,3.38592594,3088.1,3087.1,0.01298065]
["bitfinex-derivatives","ETHF0:USTF0",1768227700380,3.38592594,3088.1,3087.6,0.0259613]
["bitfinex-derivatives","ETHF0:USTF0",1768227700580,3.38592594,3088.1,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768227700880,3.54804594,3088.1,3085.9,0.00248393]
["bitfinex-derivatives","ETHF0:USTF0",1768227701680,3.54804594,3088.1,3085.9,3.24448393]
["bitfinex-derivatives","ETHF0:USTF0",1768227701877,3.38592594,3088.1,3086.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768227702082,3.38592594,3088.1,3085.9,3.24448393]
["bitfinex-derivatives","ETHF0:USTF0",1768227702083,3.38592594,3088.1,3086.2,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768227702585,3.38592594,3088.1,3086.0,3.61796601]
["bitfinex-derivatives","ETHF0:USTF0",1768227703077,3.38592594,3088.1,3086.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768227703777,3.38592594,3088.1,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768227703778,0.00268745,3088.1,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768227703984,0.00268745,3088.1,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768227704283,0.00268745,3088.1,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768227704484,0.00268745,3088.1,3087.1,3.40417]
["bitfinex-derivatives","ETHF0:USTF0",1768227705282,0.00268745,3088.1,3086.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768227705876,0.00268745,3088.1,3086.6,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768227706077,0.00268745,3088.1,3086.6,3.40419]
["bitfinex-derivatives","ETHF0:USTF0",1768227706278,0.00268745,3088.1,3086.6,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1768227706478,0.00268745,3088.1,3086.6,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768227706680,0.00268745,3088.1,3086.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768227707085,0.00268745,3088.1,3086.7,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1768227707688,9.38323849,3088.0,3085.3,3.61796601]
["bitfinex-derivatives","ETHF0:USTF0",1768227707886,3.38323849,3087.3,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768227708076,4.34759169,3087.2,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768227708278,0.96544334,3087.1,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768227708478,0.96541097,3087.0,3085.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768227708685,3.38323849,3087.2,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768227708995,0.96540233,3087.1,3085.2,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1768227709188,0.96540233,3087.0,3085.2,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1768227709387,0.96540233,3086.9,3085.2,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1768227709594,0.96540233,3086.8,3085.2,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1768227709882,3.38323849,3087.2,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227710082,0.96674425,3087.1,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227710288,0.96674425,3087.0,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227710494,0.96674425,3086.9,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227710685,0.96674425,3086.8,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227710882,5.65830931,3087.8,3085.9,0.16471393]
["bitfinex-derivatives","ETHF0:USTF0",1768227711082,5.25403358,3088.2,3085.9,0.16471393]
["bitfinex-derivatives","ETHF0:USTF0",1768227711083,4.3517908,3087.7,3085.9,0.16471393]
["bitfinex-derivatives","ETHF0:USTF0",1768227711296,3.38323849,3087.5,3085.9,0.00248393]
["bitfinex-derivatives","ETHF0:USTF0",1768227711496,0.96855231,3087.4,3085.9,0.00248393]
["bitfinex-derivatives","ETHF0:USTF0",1768227714202,4.3517908,3087.4,3085.9,0.00248393]
["bitfinex-derivatives","ETHF0:USTF0",1768227714412,0.16218,3087.0,3085.2,6.86096601]
["bitfinex-derivatives","ETHF0:USTF0",1768227714706,0.96855231,3086.9,3085.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768227715508,0.96855231,3086.9,3085.3,1.6805134]
["bitfinex-derivatives","ETHF0:USTF0",1768227715715,0.96855231,3086.9,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227716411,3.38323849,3086.8,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227716608,0.96855231,3086.7,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227717706,0.96855231,3086.6,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227718010,0.96855231,3086.5,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227718209,0.96855231,3086.4,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227718403,0.96855231,3086.3,3085.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768227718607,3.38323849,3086.9,3085.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768227718814,0.97231966,3086.8,3085.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768227719011,0.97231966,3086.7,3085.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768227719211,0.97231966,3086.6,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227719409,0.97231966,3086.5,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227719609,0.97231966,3086.4,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227719804,0.97231966,3086.3,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227720114,3.54541849,3086.9,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227720307,0.97285946,3086.8,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227720509,4.35609795,3086.8,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227720707,3.38323849,3086.6,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227720910,3.38323849,3086.4,3085.3,0.0035134]
["bitfinex-derivatives","ETHF0:USTF0",1768227721107,3.38323849,3086.2,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768227721415,3.38323849,3085.9,3084.0,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1768227721722,3.38323849,3085.7,3084.0,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768227722013,3.38323849,3085.5,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227722313,0.97285946,3085.4,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227722613,0.97285946,3085.3,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227722910,3.38618502,3085.7,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227723117,0.96415724,3085.6,3084.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768227723311,0.96415724,3085.5,3084.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768227723508,0.96415724,3085.4,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227723709,0.96415724,3085.3,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227723910,0.96391058,3085.2,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227724211,0.96381453,3085.1,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227724519,3.38323849,3085.6,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227724707,0.96327227,3085.5,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227724907,0.96327227,3085.4,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1768227725113,0.00294653,3085.7,3084.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1768227725415,0.1622,3086.6,3084.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1768227725610,3.30150667,3086.7,3084.5,14.58224799]
["bitfinex-derivatives","ETHF0:USTF0",1768227725911,3.30150667,3086.7,3084.6,3.65324799]
["bitfinex-derivatives","ETHF0:USTF0",1768227726111,3.30150667,3087.2,3084.6,3.65324799]
["bitfinex-derivatives","ETHF0:USTF0",1768227726312,3.30542794,3086.7,3084.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1768227727010,3.30542794,3086.7,3084.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768227727409,3.46761794,3086.7,3084.1,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227727607,3.30150667,3086.0,3084.1,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227727812,3.30150667,3086.0,3084.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768227728620,3.30150667,3086.0,3084.0,3.24802553]
["bitfinex-derivatives","ETHF0:USTF0",1768227728621,3.30150667,3086.0,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227728803,3.30150667,3085.6,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227729616,3.30150667,3085.6,3084.0,1.68902553]
["bitfinex-derivatives","ETHF0:USTF0",1768227730015,3.30150667,3086.2,3084.0,1.68902553]
["bitfinex-derivatives","ETHF0:USTF0",1768227730211,0.00392127,3086.7,3084.9,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768227730412,2.31318697,3086.9,3085.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1768227730818,0.16217,3087.1,3085.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1768227730819,0.16219,3086.8,3085.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768227731118,0.16216,3087.4,3085.0,1.84728]
["bitfinex-derivatives","ETHF0:USTF0",1768227731314,0.16216,3087.3,3085.0,1.84728]
["bitfinex-derivatives","ETHF0:USTF0",1768227731519,0.00295722,3087.3,3085.0,1.84728]
["bitfinex-derivatives","ETHF0:USTF0",1768227732022,0.00295722,3087.3,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768227732419,3.44448236,3087.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227732619,3.44448236,3087.0,3084.7,32.86229]
["bitfinex-derivatives","ETHF0:USTF0",1768227732815,3.60666236,3087.0,3084.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1768227733019,3.60666236,3087.0,3084.7,32.86229]
["bitfinex-derivatives","ETHF0:USTF0",1768227733323,3.60666236,3087.0,3084.9,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1768227733509,3.60666236,3087.0,3084.7,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227733510,3.44448236,3086.8,3084.7,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227733715,3.44448236,3086.5,3084.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768227734013,3.44448236,3086.2,3084.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768227734212,3.44448236,3085.6,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227736615,3.44448236,3085.6,3084.0,1.69102553]
["bitfinex-derivatives","ETHF0:USTF0",1768227737125,0.95764982,3085.5,3084.0,1.69102553]
["bitfinex-derivatives","ETHF0:USTF0",1768227737327,3.44448236,3085.6,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227737528,0.95816048,3085.5,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227737830,3.44448236,3085.6,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227738028,0.95815932,3085.5,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227738232,3.44448236,3085.6,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227738420,0.95810441,3085.5,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227738731,3.44448236,3085.6,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227740023,3.44448236,3085.4,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227740729,3.44448236,3085.2,3084.0,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1768227744514,2.28000287,3087.4,3084.2,2.54550103]
["bitfinex-derivatives","ETHF0:USTF0",1768227744825,3.44448236,3088.0,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768227745020,3.44448236,3088.0,3085.9,34.131]
["bitfinex-derivatives","ETHF0:USTF0",1768227745221,1.22132161,3088.2,3086.7,2.08739551]
["bitfinex-derivatives","ETHF0:USTF0",1768227745420,1.22132161,3088.2,3086.8,0.50701086]
["bitfinex-derivatives","ETHF0:USTF0",1768227745624,1.22132161,3088.2,3086.9,5.43801086]
["bitfinex-derivatives","ETHF0:USTF0",1768227745820,1.22132161,3088.2,3087.0,0.50701086]
["bitfinex-derivatives","ETHF0:USTF0",1768227746130,1.92176395,3088.0,3087.1,0.372834]
["bitfinex-derivatives","ETHF0:USTF0",1768227746318,1.92176395,3088.0,3087.0,0.00299028]
["bitfinex-derivatives","ETHF0:USTF0",1768227746519,1.38699515,3088.2,3087.0,0.00299028]
["bitfinex-derivatives","ETHF0:USTF0",1768227746520,1.22488515,3088.2,3087.0,0.00299028]
["bitfinex-derivatives","ETHF0:USTF0",1768227747217,3.44448236,3088.1,3087.0,0.00299028]
["bitfinex-derivatives","ETHF0:USTF0",1768227747923,3.44448236,3087.8,3086.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768227748227,3.44448236,3087.8,3086.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768227748730,3.44448236,3087.8,3086.0,1.68850864]
["bitfinex-derivatives","ETHF0:USTF0",1768227749626,3.44448236,3087.8,3086.0,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1768227749627,3.44448236,3087.3,3086.0,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1768227752327,3.44448236,3087.0,3085.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1768227752531,3.44448236,3087.0,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1768227752532,3.60666236,3087.0,3084.6,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1768227752830,3.60666236,3087.0,3084.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1768227753129,3.44448236,3087.0,3084.7,6.85376395]
["bitfinex-derivatives","ETHF0:USTF0",1768227753318,3.44448236,3087.0,3085.2,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768227753522,1.92176395,3087.9,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768227753721,0.16216,3087.3,3085.1,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768227753927,3.44448236,3087.2,3085.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768227754126,3.44448236,3087.2,3085.2,5.09527]
["bitfinex-derivatives","ETHF0:USTF0",1768227754331,3.44448236,3087.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227754533,3.44448236,3087.2,3085.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768227754731,3.44448236,3087.2,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227754931,3.44448236,3087.2,3085.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768227755126,3.44448236,3087.2,3084.7,0.00389142]
["bitfinex-derivatives","ETHF0:USTF0",1768227755326,3.60665236,3087.2,3084.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768227755530,3.45772231,3087.0,3084.7,0.16618142]
["bitfinex-derivatives","ETHF0:USTF0",1768227755733,3.45772231,3087.0,3084.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768227755933,3.45772231,3087.0,3084.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768227756324,3.45772231,3087.0,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768227757225,3.45772231,3087.0,3085.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768227758035,3.45772231,3087.0,3085.2,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227758237,3.45772231,3087.0,3085.3,5.33520958]
["bitfinex-derivatives","ETHF0:USTF0",1768227758439,3.45772231,3087.0,3085.4,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227758732,3.45772231,3087.0,3085.5,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227758932,3.45772231,3087.0,3085.6,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227759124,3.45772231,3087.0,3085.7,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227759328,3.45772231,3087.0,3085.8,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227759527,3.45772231,3087.0,3085.9,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227759726,3.45772231,3087.0,3086.0,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227759927,3.45772231,3087.0,3086.1,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227760126,3.45772231,3087.0,3086.2,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227760328,3.45772231,3087.0,3086.3,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227760529,3.45772231,3087.5,3086.4,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227760831,3.45772231,3087.5,3086.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768227760832,3.45772231,3087.5,3086.5,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227761029,3.45772231,3087.5,3086.6,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227761331,3.45772231,3087.5,3086.7,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227761633,3.45772231,3087.5,3086.0,29.36223]
["bitfinex-derivatives","ETHF0:USTF0",1768227761634,3.45772231,3087.5,3086.8,0.40220958]
["bitfinex-derivatives","ETHF0:USTF0",1768227761824,3.45772231,3087.5,3086.9,0.39758568]
["bitfinex-derivatives","ETHF0:USTF0",1768227762026,3.45772231,3087.5,3086.0,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1768227762027,3.61987231,3087.5,3086.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768227762532,3.61987231,3087.5,3085.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768227762932,3.45772231,3087.3,3085.9,0.00292485]
["bitfinex-derivatives","ETHF0:USTF0",1768227763134,3.45772231,3087.3,3085.9,1.69192485]
["bitfinex-derivatives","ETHF0:USTF0",1768227764032,3.45772231,3086.5,3084.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768227764231,3.45772231,3085.9,3083.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768227764448,3.45772231,3085.9,3084.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768227764932,3.45772231,3085.9,3084.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1768227765142,3.46076569,3085.9,3084.2,6.85719196]
["bitfinex-derivatives","ETHF0:USTF0",1768227765325,3.46076569,3085.9,3084.2,6.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227765521,3.46076569,3085.9,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227765737,3.45772231,3085.7,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227766034,3.45772231,3085.5,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227766236,3.61998231,3085.5,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227767534,3.45772231,3085.5,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227773334,3.61997231,3085.5,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227773939,3.45772231,3085.5,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227774942,0.00304338,3085.9,3084.2,6.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227775239,0.00304338,3085.9,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1768227775842,0.00304338,3085.9,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768227776545,0.00304338,3085.9,3084.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1768227776746,0.00304338,3085.9,3084.7,34.132]
["bitfinex-derivatives","ETHF0:USTF0",1768227777534,3.45772231,3086.7,3084.7,34.132]
["bitfinex-derivatives","ETHF0:USTF0",1768227777837,3.45772231,3087.3,3085.2,3.79961724]
["bitfinex-derivatives","ETHF0:USTF0",1768227778142,3.45772231,3087.9,3085.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768227778335,3.61986231,3087.7,3085.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1768227778535,3.62231188,3087.7,3085.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1768227778932,3.62231188,3087.7,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227779137,3.61987231,3087.5,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227779444,3.45772231,3085.6,3083.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768227779648,0.16222,3086.2,3084.0,1.92203675]
["bitfinex-derivatives","ETHF0:USTF0",1768227779943,0.16222,3086.2,3084.1,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1768227780338,0.16222,3086.2,3084.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1768227780640,0.16222,3086.2,3084.1,29.36233]
["bitfinex-derivatives","ETHF0:USTF0",1768227781034,3.45772231,3086.0,3084.1,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1768227781237,3.61995231,3086.0,3084.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768227781436,3.45772231,3085.8,3084.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768227782349,3.45772231,3085.8,3084.2,1.69515521]
["bitfinex-derivatives","ETHF0:USTF0",1768227785540,3.45772231,3085.8,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227786142,3.45772231,3085.8,3084.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227787146,0.16223,3085.9,3084.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768227787340,0.16223,3085.9,3084.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768227787542,3.64659453,3086.3,3084.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768227787733,3.64659453,3086.3,3084.4,5.03624159]
["bitfinex-derivatives","ETHF0:USTF0",1768227788548,3.64659453,3086.3,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768227788740,3.64659453,3086.3,3084.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1768227788941,3.64659453,3086.3,3084.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768227789142,3.64659453,3086.3,3084.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1768227790043,3.64659453,3086.9,3084.8,5.19853159]
["bitfinex-derivatives","ETHF0:USTF0",1768227790239,3.64659453,3086.9,3085.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768227790844,0.1,3087.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227791549,0.1,3087.0,3085.5,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768227791944,0.1,3087.0,3085.1,3.33224159]
["bitfinex-derivatives","ETHF0:USTF0",1768227792151,3.61619113,3087.0,3085.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768227792351,3.61619113,3087.0,3085.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1768227792752,3.67838113,3086.7,3084.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768227792951,3.67838113,3086.7,3085.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768227793651,3.67839113,3086.6,3085.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768227793847,0.1622,3086.5,3085.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1768227794052,0.16224,3085.9,3084.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1768227794651,3.51619113,3086.0,3084.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1768227795057,0.16221,3086.4,3084.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1768227797455,3.51619113,3086.6,3084.8,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1768227797653,0.1,3087.0,3084.8,5.29318782]
["bitfinex-derivatives","ETHF0:USTF0",1768227797958,0.1,3087.0,3085.0,3.58518782]
["bitfinex-derivatives","ETHF0:USTF0",1768227798159,0.1,3087.0,3085.3,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768227799253,3.61619113,3087.0,3085.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1768227799451,3.61619113,3087.0,3084.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768227799656,3.61619113,3087.0,3085.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768227799854,0.16219,3086.8,3085.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768227800056,3.51619113,3086.7,3085.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768227800653,3.51619113,3086.7,3084.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768227800853,3.67838113,3086.7,3084.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1768227801261,0.16224,3085.8,3084.2,3.24715521]
["bitfinex-derivatives","ETHF0:USTF0",1768227801450,3.67843113,3085.8,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227801659,3.67843113,3085.8,3084.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768227803958,0.16221,3086.3,3084.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768227804361,3.51619113,3086.5,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768227804762,3.51619113,3086.5,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768227804962,3.51619113,3086.5,3084.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768227806566,3.67839113,3086.5,3084.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768227807158,3.67839113,3086.5,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768227807364,3.67839113,3086.5,3084.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1768227808965,3.51619113,3086.3,3084.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768227809166,3.51619113,3086.2,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227809355,0.86520396,3086.1,3084.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768227809560,3.51619113,3086.0,3084.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768227810453,3.67842113,3086.0,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227810659,3.67842113,3086.0,3084.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768227811669,3.51619113,3085.8,3084.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768227812173,0.16227,3085.3,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227812469,0.16501561,3085.3,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227814265,0.00274561,3085.3,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227814465,3.30261838,3085.3,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227817469,0.16228,3085.1,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227817974,3.30261838,3085.3,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227819173,3.46488838,3085.3,3084.2,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1768227819966,3.46488838,3085.3,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768227820966,3.46488838,3085.3,3083.4,0.16487499]
["bitfinex-derivatives","ETHF0:USTF0",1768227821171,3.29987277,3085.1,3083.4,0.16487499]
["bitfinex-derivatives","ETHF0:USTF0",1768227822070,3.29987277,3085.1,3082.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768227822275,3.29987277,3085.1,3082.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1768227823080,3.29987277,3085.1,3082.8,1.71349078]
["bitfinex-derivatives","ETHF0:USTF0",1768227823373,3.29987277,3085.1,3082.8,7.71349078]
["bitfinex-derivatives","ETHF0:USTF0",1768227823581,4.56487277,3085.1,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768227823775,3.29987277,3085.0,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768227825081,3.29987277,3084.9,3083.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768227826179,3.29987277,3084.9,3082.8,0.00249078]
["bitfinex-derivatives","ETHF0:USTF0",1768227826180,3.29987277,3084.7,3082.8,0.00249078]
["bitfinex-derivatives","ETHF0:USTF0",1768227826383,3.29987277,3084.3,3082.8,0.00249078]
["bitfinex-derivatives","ETHF0:USTF0",1768227826682,3.29987277,3084.1,3082.8,0.00249078]
["bitfinex-derivatives","ETHF0:USTF0",1768227826882,3.29987277,3083.9,3082.8,0.00249078]
["bitfinex-derivatives","ETHF0:USTF0",1768227827475,3.29987277,3083.7,3082.8,0.00249078]
["bitfinex-derivatives","ETHF0:USTF0",1768227828079,3.29987277,3083.7,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768227829084,1.266,3083.6,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768227829280,3.29987277,3083.5,3082.1,0.16534321]
["bitfinex-derivatives","ETHF0:USTF0",1768227830186,1.266,3083.4,3082.1,0.16534321]
["bitfinex-derivatives","ETHF0:USTF0",1768227830381,3.29987277,3083.5,3082.1,0.16534321]
["bitfinex-derivatives","ETHF0:USTF0",1768227830587,1.266,3083.4,3082.1,0.16534321]
["bitfinex-derivatives","ETHF0:USTF0",1768227831182,3.29987277,3083.5,3082.1,0.16534321]
["bitfinex-derivatives","ETHF0:USTF0",1768227831384,4.56587277,3083.5,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768227831995,3.29987277,3084.0,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768227832887,1.266,3083.9,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768227833188,4.56587277,3083.9,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768227833487,3.29987277,3083.9,3082.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768227833694,3.29987277,3084.5,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768227834083,3.29987277,3084.5,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768227834488,4.56587277,3084.5,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768227835084,3.29987277,3084.5,3083.0,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1768227835290,3.29987277,3084.5,3083.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1768227835782,3.29987277,3084.5,3082.5,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768227835983,3.29987277,3084.5,3082.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768227836382,3.29987277,3084.3,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768227837598,3.29987277,3084.3,3082.8,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768227837979,3.29987277,3084.3,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768227839195,3.29987277,3084.1,3082.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768227839384,3.29987277,3084.1,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768227839687,3.29987277,3083.9,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768227840494,3.29987277,3083.8,3082.3,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768227840989,3.29987277,3083.8,3082.1,0.00291321]
["bitfinex-derivatives","ETHF0:USTF0",1768227841189,3.29987277,3083.6,3082.1,0.00291321]
["bitfinex-derivatives","ETHF0:USTF0",1768227841793,3.29987277,3083.4,3082.1,0.00291321]
["bitfinex-derivatives","ETHF0:USTF0",1768227842582,3.29987277,3083.4,3081.0,2.14783652]
["bitfinex-derivatives","ETHF0:USTF0",1768227842583,3.29987277,3083.1,3079.0,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768227842780,3.29987277,3081.8,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768227842995,3.29987277,3081.6,3079.3,0.36513806]
["bitfinex-derivatives","ETHF0:USTF0",1768227843199,0.50792206,3081.5,3080.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1768227843393,2.84245176,3084.3,3079.4,0.03758956]
["bitfinex-derivatives","ETHF0:USTF0",1768227843394,2.07e-06,3081.4,3080.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768227843694,0.00387871,3081.4,3080.6,0.00286408]
["bitfinex-derivatives","ETHF0:USTF0",1768227844195,3.57538817,3081.4,3079.3,0.05648791]
["bitfinex-derivatives","ETHF0:USTF0",1768227844402,0.00387871,3081.4,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768227844599,3.57150946,3082.6,3080.7,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768227844895,3.57150946,3082.6,3079.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768227845299,3.57150946,3082.0,3079.3,0.30968814]
["bitfinex-derivatives","ETHF0:USTF0",1768227845499,3.57150946,3081.6,3079.3,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1768227845687,3.57150946,3081.1,3079.3,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1768227845886,3.73399946,3081.1,3079.3,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1768227846089,3.57150946,3080.7,3078.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768227846396,3.57150946,3080.7,3076.4,2.61605772]
["bitfinex-derivatives","ETHF0:USTF0",1768227846397,3.57150946,3079.9,3077.1,0.160273]
["bitfinex-derivatives","ETHF0:USTF0",1768227846595,3.57150946,3079.7,3077.1,0.160273]
["bitfinex-derivatives","ETHF0:USTF0",1768227846899,3.57150946,3079.7,3077.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768227847198,3.57395586,3079.7,3077.4,0.16652917]
["bitfinex-derivatives","ETHF0:USTF0",1768227847390,3.57395586,3079.7,3077.5,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768227847894,3.57395586,3079.7,3077.6,0.65443213]
["bitfinex-derivatives","ETHF0:USTF0",1768227848391,3.57395586,3079.7,3078.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768227848591,3.57395586,3079.7,3077.7,0.63860589]
["bitfinex-derivatives","ETHF0:USTF0",1768227848788,3.57395586,3079.7,3077.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768227848997,3.57395586,3079.7,3077.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1768227849298,0.16246,3081.6,3079.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768227849996,0.16248,3081.3,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768227850395,0.00239932,3081.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768227851398,3.57150946,3081.2,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768227852287,3.63524799,3080.4,3078.6,0.00417774]
["bitfinex-derivatives","ETHF0:USTF0",1768227852899,3.79779799,3080.0,3078.6,0.00417774]
["bitfinex-derivatives","ETHF0:USTF0",1768227853794,3.63524799,3080.0,3078.6,0.00417774]
["bitfinex-derivatives","ETHF0:USTF0",1768227854191,3.63524799,3080.0,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768227854595,3.63524799,3080.6,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768227854798,3.63524799,3080.6,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768227855001,3.63524799,3080.6,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768227855201,3.63524799,3080.6,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768227857906,3.63524799,3080.6,3078.6,0.16679774]
["bitfinex-derivatives","ETHF0:USTF0",1768227858207,3.63524799,3080.3,3078.6,0.00417774]
["bitfinex-derivatives","ETHF0:USTF0",1768227858409,3.63524799,3080.0,3078.6,0.00417774]
["bitfinex-derivatives","ETHF0:USTF0",1768227858704,3.79778799,3080.0,3078.6,0.00417774]
["bitfinex-derivatives","ETHF0:USTF0",1768227859492,3.79778799,3080.0,3077.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1768227859493,3.63524799,3079.7,3077.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1768227859703,3.63524799,3079.7,3077.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1768227860401,3.63524799,3079.7,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768227860713,3.63524799,3079.7,3077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227860904,3.41149,3081.1,3078.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768227861299,0.16249,3081.0,3078.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768227861500,0.1625,3080.8,3078.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768227861703,0.1625,3080.8,3077.6,2.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1768227861704,2.1514638,3080.9,3077.4,3.41168]
["bitfinex-derivatives","ETHF0:USTF0",1768227862008,1.46006143,3080.8,3077.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768227862212,2.1514638,3080.3,3077.3,0.00377106]
["bitfinex-derivatives","ETHF0:USTF0",1768227862403,1.46006143,3080.7,3072.0,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768227862404,2.1514638,3077.5,3072.0,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768227862604,3.63524799,3076.3,3072.7,2.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1768227862908,3.63524799,3076.1,3073.4,2.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1768227863304,3.63908385,3076.1,3073.4,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1768227863709,3.63524799,3075.9,3073.4,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1768227864010,3.63524799,3075.0,3071.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1768227864217,3.63524799,3074.1,3071.2,0.3126055]
["bitfinex-derivatives","ETHF0:USTF0",1768227864399,7.761,3076.0,3069.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768227864400,3.63524799,3073.6,3070.6,3.52071619]
["bitfinex-derivatives","ETHF0:USTF0",1768227864729,3.63524799,3073.6,3067.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768227864730,3.63524799,3072.2,3067.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768227865013,3.63524799,3070.5,3067.8,0.09795652]
["bitfinex-derivatives","ETHF0:USTF0",1768227865210,4.23274128,3072.1,3068.8,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768227865410,4.23274128,3072.1,3067.9,0.09536743]
["bitfinex-derivatives","ETHF0:USTF0",1768227865411,6.0,3072.0,3068.7,2.03683679]
["bitfinex-derivatives","ETHF0:USTF0",1768227865611,3.25373314,3072.2,3067.9,0.09536743]
["bitfinex-derivatives","ETHF0:USTF0",1768227865908,3.25373314,3072.2,3068.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1768227866109,0.00273314,3072.2,3070.1,0.03594316]
["bitfinex-derivatives","ETHF0:USTF0",1768227866308,0.00273314,3072.2,3070.1,0.03918868]
["bitfinex-derivatives","ETHF0:USTF0",1768227866709,0.00273314,3072.2,3070.2,0.09536743]
["bitfinex-derivatives","ETHF0:USTF0",1768227867014,6.00273314,3072.2,3070.2,0.09536743]
["bitfinex-derivatives","ETHF0:USTF0",1768227867215,3.63524799,3072.0,3070.2,0.09536743]
["bitfinex-derivatives","ETHF0:USTF0",1768227867916,3.63524799,3071.8,3068.1,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768227868209,3.63524799,3071.8,3068.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768227868410,3.63524799,3071.8,3068.9,0.4612053]
["bitfinex-derivatives","ETHF0:USTF0",1768227868716,3.63524799,3071.8,3069.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768227869110,0.163,3071.5,3069.3,1.6032178]
["bitfinex-derivatives","ETHF0:USTF0",1768227869315,3.63524799,3071.4,3069.3,1.6032178]
["bitfinex-derivatives","ETHF0:USTF0",1768227870112,3.63524799,3071.3,3069.3,0.0032178]
["bitfinex-derivatives","ETHF0:USTF0",1768227870416,3.63524799,3070.9,3067.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1768227870615,3.63524799,3070.0,3067.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768227870814,3.63524799,3070.0,3067.7,1.91198483]
["bitfinex-derivatives","ETHF0:USTF0",1768227871520,3.63754527,3070.0,3067.7,1.91470338]
["bitfinex-derivatives","ETHF0:USTF0",1768227871713,3.63754527,3070.0,3066.2,2.55281599]
["bitfinex-derivatives","ETHF0:USTF0",1768227871714,3.63524799,3069.0,3066.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768227871905,3.63524799,3068.0,3064.7,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1768227872110,3.63524799,3068.0,3065.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768227872521,3.63524799,3067.9,3065.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768227872718,3.63524799,3067.7,3065.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768227872916,3.63848714,3067.7,3065.6,1.60269136]
["bitfinex-derivatives","ETHF0:USTF0",1768227873117,0.00323915,3067.7,3065.7,8.83830173]
["bitfinex-derivatives","ETHF0:USTF0",1768227873321,166.29501589,3072.0,3065.7,8.83830173]
["bitfinex-derivatives","ETHF0:USTF0",1768227873322,3.256,3069.7,3066.4,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227873612,3.256,3070.0,3067.2,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227873915,22.797,3071.2,3066.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227873916,3.256,3070.5,3067.7,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227874218,0.16298,3071.7,3068.4,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227874410,0.00315568,3071.7,3068.7,2.71738357]
["bitfinex-derivatives","ETHF0:USTF0",1768227874712,0.00315568,3071.7,3069.2,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227874916,0.00315568,3071.7,3069.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768227875114,0.00315568,3071.7,3069.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768227875413,22.803,3074.2,3070.7,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227875414,0.16293,3072.8,3070.7,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227875608,3.63559684,3073.8,3071.5,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227875808,3.63559684,3075.1,3072.2,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227876003,1.25662502,3075.4,3072.9,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227876214,1.25662502,3075.4,3072.9,5.96188341]
["bitfinex-derivatives","ETHF0:USTF0",1768227876411,3.63559684,3075.3,3072.9,0.00274645]
["bitfinex-derivatives","ETHF0:USTF0",1768227876713,3.63559684,3075.0,3072.9,0.00274645]
["bitfinex-derivatives","ETHF0:USTF0",1768227877914,3.63559684,3075.0,3073.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768227878906,3.63559684,3075.0,3073.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227879113,1.25978399,3075.4,3073.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227879313,3.63559684,3077.1,3074.3,2.96541214]
["bitfinex-derivatives","ETHF0:USTF0",1768227879509,3.79831684,3076.7,3073.0,3.65424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227879710,3.63559684,3076.5,3073.2,2.96541214]
["bitfinex-derivatives","ETHF0:USTF0",1768227879915,3.63559684,3077.3,3074.7,5.51965571]
["bitfinex-derivatives","ETHF0:USTF0",1768227880220,3.63559684,3078.5,3074.9,2.96541214]
["bitfinex-derivatives","ETHF0:USTF0",1768227880416,3.63559684,3078.5,3075.1,2.96657588]
["bitfinex-derivatives","ETHF0:USTF0",1768227880417,3.63947511,3078.5,3075.1,2.96657588]
["bitfinex-derivatives","ETHF0:USTF0",1768227880720,3.63947511,3078.5,3075.3,2.96657588]
["bitfinex-derivatives","ETHF0:USTF0",1768227880924,3.63559684,3078.3,3075.2,3.58983684]
["bitfinex-derivatives","ETHF0:USTF0",1768227881222,3.63559684,3078.1,3075.1,0.00303725]
["bitfinex-derivatives","ETHF0:USTF0",1768227881408,3.63559684,3077.2,3075.1,0.00143675]
["bitfinex-derivatives","ETHF0:USTF0",1768227881926,3.79829684,3077.2,3075.1,0.00143675]
["bitfinex-derivatives","ETHF0:USTF0",1768227882720,3.257,3077.6,3075.1,0.00143675]
["bitfinex-derivatives","ETHF0:USTF0",1768227882721,0.1627,3077.1,3075.1,0.00143675]
["bitfinex-derivatives","ETHF0:USTF0",1768227882917,3.79829684,3077.0,3075.1,0.00143675]
["bitfinex-derivatives","ETHF0:USTF0",1768227883126,3.79831684,3076.8,3075.1,0.00143675]
["bitfinex-derivatives","ETHF0:USTF0",1768227883620,3.63559684,3076.5,3073.2,3.0793107]
["bitfinex-derivatives","ETHF0:USTF0",1768227883816,3.63559684,3076.5,3073.4,2.9164107]
["bitfinex-derivatives","ETHF0:USTF0",1768227884118,3.63559684,3076.5,3073.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227884720,3.63559684,3076.3,3073.8,1.10406913]
["bitfinex-derivatives","ETHF0:USTF0",1768227884915,3.63559684,3076.3,3073.8,1.26693913]
["bitfinex-derivatives","ETHF0:USTF0",1768227884916,3.63979408,3076.3,3073.8,1.26693913]
["bitfinex-derivatives","ETHF0:USTF0",1768227885118,3.63979408,3076.3,3073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227885430,3.63979408,3076.3,3073.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768227885621,3.63979408,3076.3,3073.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1768227886016,3.63979408,3076.3,3073.8,1.26693913]
["bitfinex-derivatives","ETHF0:USTF0",1768227886420,3.63979408,3076.3,3073.8,7.26693913]
["bitfinex-derivatives","ETHF0:USTF0",1768227886713,3.63979408,3076.3,3073.8,7.10406913]
["bitfinex-derivatives","ETHF0:USTF0",1768227886919,0.00419724,3076.3,3073.9,2.97579119]
["bitfinex-derivatives","ETHF0:USTF0",1768227887430,3.63979408,3076.3,3073.9,12.23179119]
["bitfinex-derivatives","ETHF0:USTF0",1768227887631,0.00419724,3076.3,3074.0,2.97579119]
["bitfinex-derivatives","ETHF0:USTF0",1768227888226,0.00419724,3076.3,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227888539,3.63979408,3076.3,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227888727,3.63979408,3076.3,3073.8,1.10406913]
["bitfinex-derivatives","ETHF0:USTF0",1768227888926,3.63979408,3076.3,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227889127,0.00419724,3076.3,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227889322,3.63559684,3077.0,3074.5,3.04013739]
["bitfinex-derivatives","ETHF0:USTF0",1768227889622,3.255,3077.8,3075.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227889623,3.63559684,3077.7,3075.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227889826,3.63559684,3077.7,3075.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227890022,3.63559684,3077.4,3075.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1768227890222,3.63828874,3077.4,3075.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1768227890624,0.0026919,3077.4,3075.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227891024,0.0026919,3077.4,3075.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227891221,3.63559684,3077.3,3075.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1768227891732,3.63559684,3077.3,3075.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227891919,3.63559684,3077.3,3075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227892125,0.0026919,3077.4,3075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227892325,3.63828874,3077.4,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227892526,3.63828874,3077.4,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227893331,3.80096874,3077.4,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227893628,3.63828874,3077.4,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227895428,3.63828874,3077.4,3076.0,0.1653337]
["bitfinex-derivatives","ETHF0:USTF0",1768227895633,3.63828874,3077.4,3076.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227895934,3.63828874,3077.4,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227896130,3.63559684,3077.3,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227897020,3.63559684,3077.3,3076.4,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768227897623,3.63559684,3077.3,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227897829,0.0026919,3077.4,3076.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768227898222,0.0026919,3077.4,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227898627,0.0026919,3077.4,3076.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768227898832,0.0026919,3077.4,3076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227899023,0.0026919,3077.4,3076.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227899632,0.0026919,3077.4,3076.2,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1768227900032,3.63559684,3077.9,3076.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227900335,3.63559684,3077.7,3076.0,0.1653337]
["bitfinex-derivatives","ETHF0:USTF0",1768227900529,3.63559684,3078.3,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227900735,3.63559684,3077.5,3076.0,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1768227900933,3.79828684,3077.3,3075.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768227901235,0.95803023,3077.2,3073.2,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1768227901445,3.254,3077.4,3072.4,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1768227901446,3.63559684,3075.0,3072.4,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1768227901633,3.63559684,3074.8,3071.5,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1768227901833,3.63559684,3074.3,3071.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227902040,3.63559684,3074.3,3072.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768227902736,3.63559684,3074.3,3072.2,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1768227903244,3.63559684,3074.3,3072.2,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1768227903742,3.63559684,3074.3,3071.6,3.17674869]
["bitfinex-derivatives","ETHF0:USTF0",1768227903931,0.16283,3074.7,3071.5,3.25821862]
["bitfinex-derivatives","ETHF0:USTF0",1768227903932,3.63559684,3074.0,3071.5,0.00421862]
["bitfinex-derivatives","ETHF0:USTF0",1768227904134,3.63559684,3073.5,3071.5,0.00421862]
["bitfinex-derivatives","ETHF0:USTF0",1768227904334,3.7474163,3073.1,3070.3,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1768227904542,3.5845063,3072.9,3070.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1768227904743,0.96713451,3072.8,3069.3,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768227904948,3.5845063,3072.6,3069.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227905148,3.5845063,3072.6,3069.6,1.30669335]
["bitfinex-derivatives","ETHF0:USTF0",1768227905438,3.58781965,3072.6,3070.1,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1768227905633,3.58781965,3072.6,3070.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768227906339,3.58781965,3072.6,3070.1,2.85784244]
["bitfinex-derivatives","ETHF0:USTF0",1768227906640,3.58781965,3072.6,3069.7,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1768227906834,3.58781965,3072.6,3069.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1768227907035,3.5845063,3072.4,3069.6,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1768227907233,3.5845063,3072.2,3069.6,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1768227907539,2.55755692,3072.6,3067.5,2.84685983]
["bitfinex-derivatives","ETHF0:USTF0",1768227907540,3.7475263,3071.0,3067.5,2.84685983]
["bitfinex-derivatives","ETHF0:USTF0",1768227907735,3.5845063,3070.8,3067.3,5.80924357]
["bitfinex-derivatives","ETHF0:USTF0",1768227907938,3.5845063,3070.8,3068.0,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227908137,3.5845063,3070.8,3068.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768227908644,3.5845063,3070.8,3068.6,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1768227909634,3.5845063,3070.8,3068.9,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768227909835,3.5845063,3070.8,3069.0,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768227911435,3.5845063,3070.8,3069.3,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768227911641,3.5845063,3070.8,3068.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227912248,3.5845063,3070.8,3068.8,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1768227912436,3.5845063,3070.8,3069.2,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768227912638,3.5845063,3070.8,3068.8,0.66809395]
["bitfinex-derivatives","ETHF0:USTF0",1768227912839,3.42857202,3071.9,3068.8,3.22233752]
["bitfinex-derivatives","ETHF0:USTF0",1768227913040,3.42857202,3071.9,3069.8,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1768227914243,3.42857202,3071.9,3069.9,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1768227914752,3.42857202,3071.9,3070.1,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1768227914940,3.42857202,3071.9,3070.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768227915147,3.43188537,3072.6,3071.1,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1768227915441,3.43188537,3072.6,3071.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1768227915845,3.43188537,3072.6,3071.1,0.00274605]
["bitfinex-derivatives","ETHF0:USTF0",1768227916144,0.00331335,3072.6,3071.2,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227916645,0.00331335,3072.6,3071.1,0.00274605]
["bitfinex-derivatives","ETHF0:USTF0",1768227917047,3.43188537,3072.6,3071.1,0.00274605]
["bitfinex-derivatives","ETHF0:USTF0",1768227917646,3.43188537,3072.6,3071.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227917845,0.00331335,3072.6,3071.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227918054,0.00331335,3072.6,3071.7,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1768227918440,0.00331335,3072.6,3071.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227918841,3.43188537,3072.6,3071.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227919743,0.00331335,3072.6,3071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227919945,0.00331335,3072.6,3072.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768227920145,3.42857202,3073.2,3071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227920146,3.42857202,3074.8,3072.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768227920353,3.42857202,3074.8,3072.5,2.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227920652,3.42857202,3074.8,3072.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227920838,3.42857202,3074.8,3072.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768227921152,3.43209486,3074.8,3073.7,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1768227921352,0.00352284,3074.8,3073.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1768227921745,3.42857202,3075.6,3073.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227921945,3.42857202,3075.6,3073.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227922140,3.42857202,3075.6,3073.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1768227922546,3.42857202,3075.3,3073.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1768227922745,3.42857202,3075.1,3073.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227922950,3.42857202,3075.1,3072.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768227923841,3.42857202,3075.1,3072.9,0.16694903]
["bitfinex-derivatives","ETHF0:USTF0",1768227924248,3.42857202,3075.1,3073.0,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1768227924443,3.42857202,3075.1,3073.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1768227924646,3.42857202,3075.1,3073.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768227924848,0.00330668,3075.3,3073.9,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1768227925049,0.00330668,3075.3,3074.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768227925256,0.00330668,3075.3,3073.4,8.55424357]
["bitfinex-derivatives","ETHF0:USTF0",1768227925449,0.00330668,3075.3,3073.6,2.54122534]
["bitfinex-derivatives","ETHF0:USTF0",1768227926067,0.00330668,3075.3,3073.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1768227926256,0.00330668,3075.3,3074.3,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227926555,0.00330668,3075.3,3073.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1768227926746,0.00330668,3075.3,3074.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768227926951,0.00330668,3075.3,3073.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768227926952,3.4318787,3075.3,3073.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768227927154,3.4318787,3075.3,3073.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768227927351,0.00330668,3075.3,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227927557,0.00330668,3075.3,3073.4,9.68853737]
["bitfinex-derivatives","ETHF0:USTF0",1768227927861,0.16272,3076.7,3072.9,2.64203011]
["bitfinex-derivatives","ETHF0:USTF0",1768227927862,3.42857202,3076.7,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227928249,3.42857202,3076.7,3073.9,2.63800108]
["bitfinex-derivatives","ETHF0:USTF0",1768227928446,3.42857202,3076.7,3074.6,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1768227928961,3.43202884,3076.7,3074.6,0.16550716]
["bitfinex-derivatives","ETHF0:USTF0",1768227929148,3.43202884,3076.7,3075.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227929750,3.43202884,3076.7,3074.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227930963,3.43202884,3076.7,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227931157,3.43202884,3076.7,3074.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227931454,3.43202884,3076.7,3074.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768227931653,0.00345682,3076.7,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227932059,3.43202884,3076.7,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227932455,0.00345682,3076.7,3075.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227932653,0.00345682,3076.7,3074.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768227932654,0.00345682,3076.7,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768227932955,0.00345682,3076.7,3075.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227933159,3.42857202,3077.4,3076.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227933352,3.42857202,3077.4,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227933962,3.42857202,3077.4,3075.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227934159,3.43258742,3077.4,3075.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227936449,3.43258742,3077.4,3075.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227936848,3.43258742,3077.4,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227937258,0.0040154,3077.4,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768227937457,3.33419573,3077.4,3075.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768227937662,3.33419573,3077.4,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768227938558,3.33419573,3077.4,3075.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227938752,3.33419573,3077.4,3076.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227939257,3.33419573,3077.4,3075.5,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1768227939457,0.16271,3077.0,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227939657,3.33018033,3076.6,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227940252,3.49291033,3076.6,3074.6,0.16550716]
["bitfinex-derivatives","ETHF0:USTF0",1768227941055,3.49291033,3076.6,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227941257,3.33018033,3076.6,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227941662,3.33018033,3076.6,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227942164,3.33018033,3076.6,3075.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768227942363,3.33018033,3076.6,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227943363,3.33018033,3077.2,3074.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1768227943571,3.33018033,3077.2,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227943866,3.33018033,3077.2,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768227944255,3.33018033,3077.2,3075.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227944653,3.33018033,3077.2,3075.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227945064,3.33018033,3077.2,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227945366,3.33018033,3077.0,3075.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768227946167,3.33018033,3077.0,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227946358,3.33018033,3077.0,3074.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227946559,3.33018033,3077.0,3075.4,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227946961,3.33018033,3077.0,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227947360,3.33018033,3077.0,3074.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227947559,3.33018033,3077.0,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768227948765,3.33018033,3077.0,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227948972,3.33018033,3077.0,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227949168,3.33018033,3077.0,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227949366,3.33018033,3076.7,3074.6,0.16549716]
["bitfinex-derivatives","ETHF0:USTF0",1768227949569,3.33018033,3076.5,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227949869,0.97323051,3076.4,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227950065,3.33018033,3076.0,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227950466,3.33018033,3076.0,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227950662,3.33018033,3076.0,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227951070,3.33018033,3076.0,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227951561,3.33018033,3076.0,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227952363,3.33018033,3076.0,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227952675,3.33018033,3076.0,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227953265,3.33018033,3076.0,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227954464,3.33018033,3076.0,3074.6,0.16550716]
["bitfinex-derivatives","ETHF0:USTF0",1768227954967,0.97638071,3075.9,3074.6,0.16550716]
["bitfinex-derivatives","ETHF0:USTF0",1768227955176,3.33018033,3075.8,3074.6,0.16550716]
["bitfinex-derivatives","ETHF0:USTF0",1768227955377,3.33018033,3075.8,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227955572,3.33018033,3075.8,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227955766,3.33018033,3076.7,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227955972,0.97658306,3076.6,3075.0,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227956168,3.33018033,3076.4,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227956477,3.33018033,3076.2,3074.6,0.16550716]
["bitfinex-derivatives","ETHF0:USTF0",1768227956777,3.33018033,3076.0,3074.6,0.16550716]
["bitfinex-derivatives","ETHF0:USTF0",1768227957170,0.97661151,3075.9,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227957369,3.33018033,3076.0,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227957571,0.97688201,3075.9,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227957771,3.33018033,3076.0,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227957977,0.97687159,3075.9,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227958177,3.33018033,3076.0,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227958382,0.97671894,3075.9,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227958568,3.33018033,3075.8,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227960673,3.33018033,3076.4,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227960874,0.97662113,3076.3,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227961079,3.33018033,3076.1,3074.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1768227961274,3.33018033,3075.7,3074.1,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768227961581,3.33018033,3075.5,3074.1,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768227961771,0.1628,3075.2,3073.5,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768227961971,0.16282,3074.8,3073.0,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1768227962175,5.47995754,3075.4,3072.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1768227962176,3.33018033,3074.1,3072.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1768227962372,3.33334583,3074.1,3073.2,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1768227962570,0.0031655,3074.1,3073.8,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1768227962771,3.33018033,3075.3,3072.8,9.4232616]
["bitfinex-derivatives","ETHF0:USTF0",1768227962978,3.33018033,3075.3,3074.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768227963776,3.33411712,3075.3,3074.3,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227965172,3.33411712,3075.3,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227965373,3.33411712,3075.3,3073.2,3.32231492]
["bitfinex-derivatives","ETHF0:USTF0",1768227965978,3.33411712,3075.3,3074.6,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1768227966376,0.00393679,3075.3,3074.6,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1768227966575,0.00393679,3075.3,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227966975,3.3883928,3075.9,3073.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227967174,3.3883928,3075.9,3075.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227967376,3.3883928,3077.1,3074.0,3.32231492]
["bitfinex-derivatives","ETHF0:USTF0",1768227967572,3.3883928,3076.9,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227967772,3.3883928,3076.7,3075.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768227967980,3.39213212,3076.7,3075.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227968178,0.00373932,3076.7,3075.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227968885,3.39213212,3076.7,3075.3,0.1655033]
["bitfinex-derivatives","ETHF0:USTF0",1768227969187,3.39213212,3076.7,3075.4,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227969578,3.39213212,3076.7,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227969974,3.39213212,3076.7,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768227970178,3.39213212,3076.7,3075.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768227970389,3.39213212,3076.7,3075.3,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1768227971091,3.3883928,3077.3,3075.3,6.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1768227971274,3.3883928,3077.3,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227971477,3.3883928,3077.3,3075.3,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1768227971687,3.3883928,3077.3,3075.4,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227971889,3.3883928,3077.3,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227972179,3.39206433,3077.3,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227972385,3.39206433,3077.3,3075.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227972784,3.39206433,3077.3,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768227973173,1.27,3077.2,3075.3,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1768227973385,0.16272,3076.6,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227973588,3.32450357,3076.5,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227973886,3.32450357,3076.5,3074.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227974388,3.32450357,3076.3,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227975489,3.32450357,3076.3,3074.1,1.10264008]
["bitfinex-derivatives","ETHF0:USTF0",1768227975683,3.32450357,3076.3,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227976278,3.32450357,3076.3,3074.1,1.10264008]
["bitfinex-derivatives","ETHF0:USTF0",1768227976279,3.32450357,3076.3,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227976679,3.32450357,3076.3,3074.1,1.10264008]
["bitfinex-derivatives","ETHF0:USTF0",1768227976879,3.32450357,3076.3,3075.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768227977882,3.32450357,3076.3,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768227978680,3.32450357,3076.3,3074.1,4.62649161]
["bitfinex-derivatives","ETHF0:USTF0",1768227978681,3.32450357,3076.3,3074.1,4.35664008]
["bitfinex-derivatives","ETHF0:USTF0",1768227978877,3.32450357,3076.3,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227979480,3.48726357,3076.0,3074.3,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227979791,3.32450357,3075.5,3074.1,0.00264008]
["bitfinex-derivatives","ETHF0:USTF0",1768227980094,3.48728357,3075.5,3073.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1768227980295,3.48728357,3075.5,3072.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227980886,3.48728357,3075.5,3072.9,1.10314962]
["bitfinex-derivatives","ETHF0:USTF0",1768227981092,3.32450357,3075.5,3073.9,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1768227981786,3.32450357,3075.1,3073.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1768227982195,3.32774231,3075.1,3073.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1768227982393,3.32774231,3075.1,3072.9,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1768227982596,3.32774231,3075.1,3073.7,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768227982994,3.32774231,3075.1,3073.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227983195,3.32774231,3075.1,3074.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768227983501,3.32774231,3075.1,3074.1,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768227983803,3.32774231,3075.1,3073.7,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1768227984098,3.32774231,3075.1,3073.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768227984392,3.32774231,3075.1,3073.7,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768227984584,0.00323874,3075.1,3073.1,3.5891788]
["bitfinex-derivatives","ETHF0:USTF0",1768227984993,0.00323874,3075.1,3073.3,3.5891788]
["bitfinex-derivatives","ETHF0:USTF0",1768227985187,3.32450357,3076.3,3075.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227985701,3.32450357,3076.3,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227985893,3.32450357,3076.3,3073.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768227986087,3.32849549,3076.3,3073.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768227986296,3.32849549,3076.3,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768227986492,3.32849549,3076.3,3073.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768227986695,3.32849549,3076.3,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227986887,3.32849549,3076.3,3073.8,3.5891788]
["bitfinex-derivatives","ETHF0:USTF0",1768227987194,3.32849549,3076.3,3074.0,3.5891788]
["bitfinex-derivatives","ETHF0:USTF0",1768227987397,3.32849549,3076.3,3074.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768227987592,3.32849549,3076.3,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227987789,3.32849549,3076.3,3075.0,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768227987994,3.32849549,3076.3,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227988193,3.32849549,3076.3,3075.1,0.16571559]
["bitfinex-derivatives","ETHF0:USTF0",1768227991097,3.32849549,3076.3,3074.5,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1768227991402,3.32849549,3076.3,3074.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1768227991596,3.32849549,3076.3,3074.1,2.54102448]
["bitfinex-derivatives","ETHF0:USTF0",1768227991796,3.32849549,3076.3,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768227991991,3.32849549,3076.3,3074.1,2.54102448]
["bitfinex-derivatives","ETHF0:USTF0",1768227992195,3.32849549,3076.3,3075.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227992388,3.32849549,3076.3,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227993694,3.32849549,3076.3,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768227993905,3.32849549,3076.3,3075.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768227994100,3.32849549,3076.3,3075.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768227995000,0.00399192,3076.3,3074.7,2.54102448]
["bitfinex-derivatives","ETHF0:USTF0",1768227995501,0.00399192,3076.3,3074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768227995805,0.00399192,3076.3,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768227996207,3.60925292,3076.9,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768227996908,3.60925292,3076.9,3075.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1768227997299,3.61260312,3076.9,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227998294,3.61260312,3076.9,3076.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768227999611,3.61260312,3076.9,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768227999906,0.0033502,3076.9,3076.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768228000108,0.0033502,3076.9,3076.3,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1768228000705,3.61260312,3076.9,3075.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768228001707,3.61260312,3076.9,3075.9,0.16571719]
["bitfinex-derivatives","ETHF0:USTF0",1768228002107,3.61260312,3076.9,3075.4,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768228003213,3.61260312,3076.9,3075.4,0.16602474]
["bitfinex-derivatives","ETHF0:USTF0",1768228004303,3.60925292,3076.8,3074.7,1.93147947]
["bitfinex-derivatives","ETHF0:USTF0",1768228004603,3.77198292,3076.5,3074.6,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1768228005112,3.77198292,3076.4,3074.6,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1768228005318,3.60925292,3076.2,3074.6,0.16583701]
["bitfinex-derivatives","ETHF0:USTF0",1768228006611,3.77200292,3076.2,3074.6,0.16583701]
["bitfinex-derivatives","ETHF0:USTF0",1768228008826,3.77200292,3076.2,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768228010327,3.77200292,3076.2,3074.6,0.00300701]
["bitfinex-derivatives","ETHF0:USTF0",1768228011328,3.77200292,3076.2,3074.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1768228011826,3.77200292,3076.2,3074.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1768228014732,3.77200292,3076.2,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768228015028,0.0033502,3076.9,3074.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1768228015029,3.60925292,3076.5,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228015225,3.60925292,3076.5,3074.9,1.93147947]
["bitfinex-derivatives","ETHF0:USTF0",1768228015733,3.60925292,3076.5,3074.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1768228015921,3.60925292,3076.5,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228016124,3.60925292,3076.5,3075.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768228016634,3.60925292,3076.5,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768228016932,3.60925292,3076.5,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228017238,4.88125292,3076.5,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228017532,3.60925292,3076.4,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228017737,3.60925292,3076.4,3074.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1768228018837,3.60925292,3076.4,3074.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1768228019541,3.77198292,3076.4,3074.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1768228020229,3.77198292,3076.4,3074.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1768228020426,3.60925292,3076.4,3075.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768228020645,3.60925292,3075.7,3074.1,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768228020843,3.60925292,3075.5,3074.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1768228021041,3.60925292,3075.5,3073.5,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768228021042,3.77204292,3075.4,3073.5,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768228021237,3.60925292,3075.2,3072.8,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768228021542,3.60925292,3074.9,3073.2,1.93147947]
["bitfinex-derivatives","ETHF0:USTF0",1768228021836,3.60925292,3074.9,3073.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768228023432,3.60925292,3074.9,3073.7,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768228024146,3.60925292,3075.5,3073.9,1.93147947]
["bitfinex-derivatives","ETHF0:USTF0",1768228024330,1.272,3076.5,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768228024536,3.44888835,3076.4,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228024837,0.0033502,3076.9,3075.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768228025039,0.0033502,3076.9,3075.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768228025239,3.255,3077.7,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768228025240,6.70388835,3077.7,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768228025444,3.44888835,3077.7,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768228026136,3.44888835,3077.7,3075.6,3.03147947]
["bitfinex-derivatives","ETHF0:USTF0",1768228026338,3.4519032,3077.7,3075.5,0.16562262]
["bitfinex-derivatives","ETHF0:USTF0",1768228026538,3.4519032,3077.7,3075.5,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1768228027033,3.44888835,3077.6,3075.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228027234,3.44888835,3077.6,3075.8,1.93147947]
["bitfinex-derivatives","ETHF0:USTF0",1768228027742,3.44888835,3077.6,3075.9,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768228029446,3.44888835,3077.6,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768228031952,3.44888835,3077.6,3075.8,1.93147947]
["bitfinex-derivatives","ETHF0:USTF0",1768228032139,0.00301485,3077.7,3076.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768228032341,3.37925314,3078.2,3075.6,5.56832566]
["bitfinex-derivatives","ETHF0:USTF0",1768228032650,3.54189314,3078.2,3076.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768228033042,0.1627,3077.1,3075.5,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1768228033340,3.37925314,3076.9,3075.5,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1768228033542,3.37925314,3076.9,3075.6,1.93077899]
["bitfinex-derivatives","ETHF0:USTF0",1768228033844,3.37925314,3076.9,3075.6,2.09354899]
["bitfinex-derivatives","ETHF0:USTF0",1768228035147,3.37925314,3076.9,3075.6,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768228036243,3.37925314,3076.9,3075.5,0.00284262]
["bitfinex-derivatives","ETHF0:USTF0",1768228036544,3.54196314,3076.9,3074.9,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1768228036745,3.37925314,3076.5,3074.2,2.09362899]
["bitfinex-derivatives","ETHF0:USTF0",1768228036950,3.54198314,3076.5,3073.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1768228037153,3.54198314,3076.5,3074.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228037549,3.54198314,3076.5,3074.0,1.10369486]
["bitfinex-derivatives","ETHF0:USTF0",1768228037745,3.37925314,3076.2,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1768228037951,0.16277,3075.8,3074.0,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1768228038252,3.37925314,3075.6,3074.0,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1768228040354,3.37925314,3075.6,3074.0,0.16655486]
["bitfinex-derivatives","ETHF0:USTF0",1768228041850,3.54203314,3075.6,3074.0,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1768228042369,1.272,3075.7,3074.0,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1768228042370,3.37925314,3075.4,3074.0,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1768228042853,0.16279,3075.3,3074.0,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1768228043055,3.37925314,3075.2,3073.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1768228043256,3.37925314,3075.2,3072.8,1.93077899]
["bitfinex-derivatives","ETHF0:USTF0",1768228043451,3.37925314,3075.2,3072.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228043649,6.87516373,3076.8,3072.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228043650,4.65225314,3075.1,3073.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768228043849,3.37925314,3075.0,3073.6,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1768228044048,3.37925314,3075.0,3073.6,0.16595042]
["bitfinex-derivatives","ETHF0:USTF0",1768228044649,3.37925314,3075.0,3073.6,0.00307042]
["bitfinex-derivatives","ETHF0:USTF0",1768228045055,3.37925314,3074.6,3072.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768228046051,3.38209288,3074.6,3072.9,0.16532149]
["bitfinex-derivatives","ETHF0:USTF0",1768228047454,3.38209288,3074.6,3072.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1768228047660,3.37925314,3074.4,3072.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1768228047860,3.37925314,3074.2,3072.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1768228049965,3.37925314,3073.9,3071.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768228050270,3.37925314,3073.6,3071.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768228050864,0.16289,3073.5,3071.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228051065,3.37925314,3073.2,3071.3,0.00373751]
["bitfinex-derivatives","ETHF0:USTF0",1768228051259,3.37925314,3073.2,3071.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1768228051670,3.37925314,3073.2,3071.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768228052168,3.37925314,3073.2,3072.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768228052559,3.37925314,3073.8,3071.3,3.6405837]
["bitfinex-derivatives","ETHF0:USTF0",1768228052760,3.37925314,3073.8,3071.5,3.63684619]
["bitfinex-derivatives","ETHF0:USTF0",1768228052966,3.37925314,3073.8,3072.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1768228053167,3.37925314,3073.8,3071.8,2.16308707]
["bitfinex-derivatives","ETHF0:USTF0",1768228053371,3.37925314,3073.8,3071.9,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768228053671,3.37925314,3073.8,3072.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768228053870,3.37925314,3073.8,3072.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1768228054458,3.37925314,3073.8,3071.4,5.41908707]
["bitfinex-derivatives","ETHF0:USTF0",1768228054661,3.37925314,3073.8,3071.5,3.48447589]
["bitfinex-derivatives","ETHF0:USTF0",1768228055066,3.37925314,3073.8,3072.6,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1768228055271,3.37925314,3073.8,3071.7,3.48447589]
["bitfinex-derivatives","ETHF0:USTF0",1768228055472,3.35925198,3074.5,3072.9,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768228055678,3.35925198,3074.5,3073.2,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1768228055879,0.00283974,3074.6,3072.8,5.64756296]
["bitfinex-derivatives","ETHF0:USTF0",1768228056168,3.35925198,3075.0,3072.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768228056169,3.35925198,3075.0,3073.9,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1768228056875,3.35925198,3075.7,3073.4,3.26308707]
["bitfinex-derivatives","ETHF0:USTF0",1768228057077,0.00402368,3075.0,3073.9,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1768228058978,3.35925198,3076.3,3073.9,6.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1768228059172,3.35925198,3076.3,3073.9,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1768228059481,3.35925198,3076.3,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768228059772,3.35925198,3076.3,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768228059980,3.36192776,3076.3,3074.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1768228060368,3.36192776,3076.3,3075.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228060969,0.00267578,3076.3,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228061781,3.35925198,3076.9,3075.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768228062882,3.36255755,3076.9,3075.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1768228063069,3.36255755,3076.9,3074.9,0.34388432]
["bitfinex-derivatives","ETHF0:USTF0",1768228063377,3.36255755,3076.9,3075.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768228063577,3.36255755,3076.9,3075.6,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768228064579,0.00330557,3076.9,3075.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1768228064777,0.00330557,3076.9,3075.5,3.48447589]
["bitfinex-derivatives","ETHF0:USTF0",1768228064977,3.35925198,3077.5,3076.1,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768228065681,3.35925198,3078.2,3075.9,2.16308707]
["bitfinex-derivatives","ETHF0:USTF0",1768228065880,3.36332795,3078.2,3075.9,2.16557537]
["bitfinex-derivatives","ETHF0:USTF0",1768228066082,3.36332795,3078.2,3076.4,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768228066474,3.36332795,3078.2,3076.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768228070383,3.36332795,3078.2,3076.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228070581,3.35925198,3078.0,3076.0,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1768228070778,3.35925198,3078.0,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768228071175,3.35925198,3077.7,3076.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1768228073483,3.35925198,3077.7,3075.9,0.0024883]
["bitfinex-derivatives","ETHF0:USTF0",1768228073689,3.35925198,3077.7,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768228076183,3.35925198,3077.7,3076.4,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768228076390,3.35925198,3077.7,3076.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768228076591,3.35925198,3077.7,3076.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228077501,3.887,3078.1,3076.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768228077792,3.35925198,3078.0,3076.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768228079587,3.35925198,3078.0,3076.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228079904,0.00407597,3078.2,3076.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1768228080193,3.887,3078.8,3077.0,3.48447589]
["bitfinex-derivatives","ETHF0:USTF0",1768228080394,3.253,3080.0,3077.7,2.16308707]
["bitfinex-derivatives","ETHF0:USTF0",1768228080592,0.59405503,3080.5,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228080799,0.16251,3080.6,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228081093,1.272,3080.7,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228081396,2.16308707,3080.3,3077.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1768228081590,0.16259,3079.1,3077.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1768228081787,3.35925198,3078.8,3076.4,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768228082286,3.35925198,3078.3,3076.4,5.65122329]
["bitfinex-derivatives","ETHF0:USTF0",1768228082485,0.00285058,3078.3,3077.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1768228082694,0.00285058,3078.3,3076.6,3.48447589]
["bitfinex-derivatives","ETHF0:USTF0",1768228082998,4.04925198,3079.7,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228083188,3.35925198,3079.7,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228083393,3.35925198,3079.7,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228083684,3.35925198,3079.7,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228083895,3.36275745,3079.7,3077.7,3.48447589]
["bitfinex-derivatives","ETHF0:USTF0",1768228084091,0.00350547,3079.7,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228084294,3.35063524,3079.7,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228084793,3.35063524,3079.7,3077.0,2.16308707]
["bitfinex-derivatives","ETHF0:USTF0",1768228084794,3.34712977,3079.5,3077.0,3.45523553]
["bitfinex-derivatives","ETHF0:USTF0",1768228085192,3.34712977,3079.5,3077.4,3.45523553]
["bitfinex-derivatives","ETHF0:USTF0",1768228085494,0.00350547,3079.7,3077.5,3.45523553]
["bitfinex-derivatives","ETHF0:USTF0",1768228085894,0.00350547,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228087597,0.00350547,3079.7,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228087800,3.35063524,3079.7,3078.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228087999,3.35063524,3079.7,3077.3,6.70723553]
["bitfinex-derivatives","ETHF0:USTF0",1768228088200,3.35063524,3079.7,3077.4,3.45523553]
["bitfinex-derivatives","ETHF0:USTF0",1768228088401,3.35063524,3079.7,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228089401,3.35063524,3079.7,3077.6,3.45523553]
["bitfinex-derivatives","ETHF0:USTF0",1768228089697,3.35063524,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228089698,0.00350547,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228089900,3.35063524,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228090688,0.00350547,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228091807,4.78265977,3080.2,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228091808,3.34712977,3080.2,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228092191,3.34712977,3080.7,3078.1,3.45523553]
["bitfinex-derivatives","ETHF0:USTF0",1768228092399,0.95736413,3080.6,3079.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228092596,3.34712977,3080.7,3078.7,3.44099958]
["bitfinex-derivatives","ETHF0:USTF0",1768228092803,3.35112097,3080.7,3078.7,3.44346784]
["bitfinex-derivatives","ETHF0:USTF0",1768228093191,0.0039912,3080.7,3079.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1768228093794,6.0039912,3080.7,3076.5,7.5558822]
["bitfinex-derivatives","ETHF0:USTF0",1768228093997,3.53787548,3078.6,3076.2,3.44099958]
["bitfinex-derivatives","ETHF0:USTF0",1768228094209,1.272,3078.5,3076.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768228094404,1.272,3078.5,3076.2,3.44099958]
["bitfinex-derivatives","ETHF0:USTF0",1768228094405,4.80987548,3078.6,3076.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768228094608,3.53787548,3078.6,3076.3,3.44099958]
["bitfinex-derivatives","ETHF0:USTF0",1768228094803,3.53787548,3078.6,3077.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1768228095111,3.54203715,3078.6,3077.2,0.16519419]
["bitfinex-derivatives","ETHF0:USTF0",1768228095309,3.54203715,3078.6,3077.3,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768228097906,0.00416167,3078.6,3077.3,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768228098801,3.53787548,3079.2,3077.2,3.60619377]
["bitfinex-derivatives","ETHF0:USTF0",1768228099004,3.53787548,3079.2,3077.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768228099306,3.53787548,3079.0,3077.2,0.00250419]
["bitfinex-derivatives","ETHF0:USTF0",1768228099501,3.53787548,3078.8,3077.2,0.00250419]
["bitfinex-derivatives","ETHF0:USTF0",1768228099694,3.5406587,3078.8,3077.2,0.00250419]
["bitfinex-derivatives","ETHF0:USTF0",1768228102212,3.53787548,3078.6,3077.2,0.00250419]
["bitfinex-derivatives","ETHF0:USTF0",1768228103602,3.53787548,3078.5,3077.2,0.00250419]
["bitfinex-derivatives","ETHF0:USTF0",1768228106211,4.49209757,3078.4,3077.2,0.00250419]
["bitfinex-derivatives","ETHF0:USTF0",1768228106411,3.53787548,3078.4,3076.4,0.11923419]
["bitfinex-derivatives","ETHF0:USTF0",1768228107411,3.53787548,3078.2,3076.4,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1768228107717,3.53787548,3078.0,3076.4,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1768228107924,3.53787548,3077.8,3076.4,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1768228108421,0.16263,3078.3,3076.4,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1768228108719,3.53787548,3078.4,3076.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228108720,4.8411791,3078.2,3076.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228108907,3.887,3078.2,3076.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228109307,3.887,3078.2,3076.4,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1768228109508,3.887,3078.2,3076.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768228110508,3.887,3078.4,3077.3,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768228110718,3.5406587,3078.8,3076.7,3.60371958]
["bitfinex-derivatives","ETHF0:USTF0",1768228111015,3.53787548,3078.6,3076.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228111510,3.53787548,3078.3,3076.4,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1768228111710,3.53787548,3078.1,3076.4,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1768228112313,3.53787548,3078.7,3076.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768228112610,3.53787548,3078.7,3076.8,1.9305187]
["bitfinex-derivatives","ETHF0:USTF0",1768228112611,1.274,3078.6,3076.8,1.9305187]
["bitfinex-derivatives","ETHF0:USTF0",1768228112816,0.00278322,3078.8,3077.3,1.9305187]
["bitfinex-derivatives","ETHF0:USTF0",1768228113310,0.00278322,3078.8,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228113708,3.5406587,3078.8,3077.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1768228113910,3.5406587,3078.8,3077.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768228114914,3.5406587,3078.8,3077.5,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768228115304,3.5406587,3078.8,3077.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768228115504,0.00278322,3078.8,3077.7,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228115718,0.00278322,3078.8,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228116019,0.00278322,3078.8,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228116315,0.00278322,3078.8,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228117425,0.00278322,3078.8,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228117915,3.46107575,3079.3,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228118122,4.73507575,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228118416,4.73507575,3079.7,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228119112,4.7380918,3079.7,3078.6,0.16575965]
["bitfinex-derivatives","ETHF0:USTF0",1768228120012,1.27701605,3079.7,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228122523,0.00301605,3079.7,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228124023,3.46107575,3079.6,3077.0,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768228124227,3.46107575,3079.4,3077.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768228124526,3.46107575,3079.2,3077.6,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768228125122,7.34807575,3079.1,3077.6,0.16560437]
["bitfinex-derivatives","ETHF0:USTF0",1768228125428,3.887,3079.1,3077.6,0.00293437]
["bitfinex-derivatives","ETHF0:USTF0",1768228125628,5.162,3079.3,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228126031,5.162,3079.3,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228126231,5.162,3079.3,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228127333,0.00301605,3079.7,3078.0,1.9305187]
["bitfinex-derivatives","ETHF0:USTF0",1768228127520,3.4640918,3079.7,3078.0,1.9305187]
["bitfinex-derivatives","ETHF0:USTF0",1768228128321,0.00301605,3079.7,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228130733,0.00301605,3079.7,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228132332,0.00301605,3079.7,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228133124,0.00301605,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228136438,0.00301605,3079.7,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228137236,0.00301605,3079.7,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228137439,3.4640918,3079.7,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228137628,0.00301605,3079.7,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228137834,0.00301605,3079.7,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228138540,0.00301605,3079.7,3078.2,3.62306354]
["bitfinex-derivatives","ETHF0:USTF0",1768228138541,0.00301605,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228138940,3.4640918,3079.7,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228139141,3.4640918,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228139439,3.4640918,3079.7,3077.8,3.62306354]
["bitfinex-derivatives","ETHF0:USTF0",1768228139647,3.4640918,3079.7,3077.9,3.62306354]
["bitfinex-derivatives","ETHF0:USTF0",1768228140261,3.4640918,3079.7,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228140656,3.46107575,3079.5,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228140961,3.46107575,3079.3,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228142556,3.887,3079.6,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228142749,0.95325199,3079.5,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228142952,0.95325199,3079.4,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228143160,3.46107575,3079.4,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228144769,3.887,3079.3,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228146556,3.44511759,3079.2,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228146757,3.887,3079.3,3077.7,3.60248554]
["bitfinex-derivatives","ETHF0:USTF0",1768228146953,3.887,3079.3,3077.6,0.00293437]
["bitfinex-derivatives","ETHF0:USTF0",1768228146954,3.887,3079.6,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228147162,3.89001605,3079.7,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228148259,3.89001605,3079.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228149961,3.89001605,3079.7,3078.4,5.53300424]
["bitfinex-derivatives","ETHF0:USTF0",1768228149962,3.89001605,3079.7,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228150655,3.89001605,3079.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228152267,3.89001605,3079.7,3078.2,1.9305187]
["bitfinex-derivatives","ETHF0:USTF0",1768228152460,3.89001605,3079.7,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228153267,3.3852748,3080.4,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228153567,3.3852748,3080.2,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228154161,3.38806527,3080.2,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228154960,3.38806527,3080.2,3078.3,3.65740382]
["bitfinex-derivatives","ETHF0:USTF0",1768228155267,0.00279047,3080.2,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228155469,0.00279047,3080.2,3078.8,3.65740382]
["bitfinex-derivatives","ETHF0:USTF0",1768228156572,0.00279047,3080.2,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228157264,0.00279047,3080.2,3079.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1768228158871,0.00279047,3080.2,3079.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1768228159461,3.251,3080.9,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768228160267,3.3852748,3081.8,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768228160566,4.6622748,3081.5,3080.0,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1768228160871,3.3852748,3081.3,3080.0,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1768228161768,3.3852748,3081.2,3080.0,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1768228162363,3.3852748,3081.0,3080.0,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1768228162571,3.3852748,3081.0,3079.2,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228163258,3.3852748,3081.0,3078.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768228163456,3.3852748,3081.0,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228163760,3.5477648,3081.0,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228164871,3.3852748,3080.8,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228165166,3.3852748,3080.6,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228165766,1.278,3080.5,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228168775,1.278,3080.5,3078.9,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1768228168776,3.3852748,3080.4,3078.9,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1768228169267,3.5477948,3080.4,3078.9,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1768228173570,3.3852748,3080.2,3078.9,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1768228175269,3.4942912,3079.9,3078.9,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1768228175570,3.4942912,3079.9,3078.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228176365,3.4942912,3079.9,3078.2,0.16665682]
["bitfinex-derivatives","ETHF0:USTF0",1768228176565,3.4942912,3079.9,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228180678,3.3317412,3079.9,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228181065,3.3317412,3080.4,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228181784,0.94317697,3080.3,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228181977,3.3317412,3080.4,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228183879,4.6097412,3080.4,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228184677,4.6097412,3080.4,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228185880,3.3317412,3080.3,3079.0,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228188282,3.3317412,3080.3,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228188585,3.3317412,3080.0,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228189267,3.3317412,3080.0,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228189470,4.6097412,3080.0,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228190180,3.3317412,3079.9,3078.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228190879,3.3317412,3079.9,3078.2,0.00401682]
["bitfinex-derivatives","ETHF0:USTF0",1768228191277,3.3317412,3079.9,3078.2,0.16665682]
["bitfinex-derivatives","ETHF0:USTF0",1768228191589,1.44054,3080.0,3078.2,0.16665682]
["bitfinex-derivatives","ETHF0:USTF0",1768228191590,3.3317412,3079.7,3078.2,0.16665682]
["bitfinex-derivatives","ETHF0:USTF0",1768228191787,3.4943012,3079.7,3078.2,0.00401682]
["bitfinex-derivatives","ETHF0:USTF0",1768228191978,3.3317412,3079.5,3078.2,0.00401682]
["bitfinex-derivatives","ETHF0:USTF0",1768228192176,3.33483087,3079.5,3078.2,0.00401682]
["bitfinex-derivatives","ETHF0:USTF0",1768228193983,3.3317412,3079.3,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228194184,0.94368051,3079.2,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228194387,3.3317412,3079.3,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228194684,0.94318481,3079.2,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228194884,3.3317412,3079.3,3077.8,0.16606154]
["bitfinex-derivatives","ETHF0:USTF0",1768228195086,0.94318558,3079.2,3077.8,0.16606154]
["bitfinex-derivatives","ETHF0:USTF0",1768228195386,3.3317412,3079.3,3077.8,0.16606154]
["bitfinex-derivatives","ETHF0:USTF0",1768228196082,1.28108967,3079.5,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228196273,4.61283087,3079.5,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228196469,3.3317412,3079.4,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228197978,3.3317412,3079.4,3077.8,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1768228197979,3.3317412,3079.4,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228198183,1.28108967,3079.5,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228198486,0.00308967,3079.5,3077.9,3.64640878]
["bitfinex-derivatives","ETHF0:USTF0",1768228198781,0.00308967,3079.5,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228199290,0.00308967,3079.5,3077.9,3.64640878]
["bitfinex-derivatives","ETHF0:USTF0",1768228199595,3.33483087,3079.5,3077.8,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1768228199887,3.33483087,3079.5,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228200278,3.3317412,3078.9,3077.8,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1768228200487,3.3317412,3079.3,3077.8,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1768228200694,0.00308967,3079.5,3077.8,3.64981032]
["bitfinex-derivatives","ETHF0:USTF0",1768228200983,3.3317412,3080.8,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228201184,3.3317412,3080.6,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228201374,3.3317412,3080.4,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228201577,3.3317412,3080.2,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228201985,3.3346119,3080.2,3078.6,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228202180,3.3346119,3080.2,3077.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228202181,0.93510838,3080.1,3077.8,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1768228202390,3.3317412,3079.1,3077.8,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1768228202589,3.3317412,3078.9,3077.8,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1768228202794,4.18545757,3078.8,3076.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228202979,3.3317412,3078.3,3075.5,0.31338989]
["bitfinex-derivatives","ETHF0:USTF0",1768228203291,3.3317412,3078.1,3076.1,0.156314]
["bitfinex-derivatives","ETHF0:USTF0",1768228203491,3.3317412,3078.1,3075.7,3.64640878]
["bitfinex-derivatives","ETHF0:USTF0",1768228203701,3.3317412,3078.0,3075.8,3.64640878]
["bitfinex-derivatives","ETHF0:USTF0",1768228203875,3.3317412,3077.8,3075.7,0.00267254]
["bitfinex-derivatives","ETHF0:USTF0",1768228204079,3.3317412,3077.6,3075.7,0.00267254]
["bitfinex-derivatives","ETHF0:USTF0",1768228204283,0.00265991,3078.0,3075.7,0.00267254]
["bitfinex-derivatives","ETHF0:USTF0",1768228204284,0.00265991,3078.0,3075.7,3.37356362]
["bitfinex-derivatives","ETHF0:USTF0",1768228204490,0.00265991,3078.0,3076.3,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228204687,3.51079313,3079.2,3076.9,2.15462393]
["bitfinex-derivatives","ETHF0:USTF0",1768228204890,3.51079313,3079.8,3077.4,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228205101,3.51079313,3079.6,3076.9,3.53360108]
["bitfinex-derivatives","ETHF0:USTF0",1768228205392,3.51079313,3079.4,3076.9,3.53360108]
["bitfinex-derivatives","ETHF0:USTF0",1768228205583,0.00232648,3079.4,3077.4,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228205887,3.51079313,3080.6,3078.1,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228206186,0.9321603,3080.5,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228206492,3.51079313,3080.3,3077.5,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228206676,3.51079313,3079.4,3076.4,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228206881,3.67341313,3078.6,3076.4,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228207082,3.67675631,3078.6,3076.4,3.37494416]
["bitfinex-derivatives","ETHF0:USTF0",1768228207892,3.67675631,3078.6,3076.4,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1768228208095,3.67342313,3078.4,3076.4,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1768228208299,3.51079313,3078.2,3076.4,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1768228208903,0.00334318,3078.6,3076.4,5.52956809]
["bitfinex-derivatives","ETHF0:USTF0",1768228209191,0.00334318,3078.6,3076.5,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228209392,3.51413631,3078.6,3076.4,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1768228209784,3.51079313,3078.4,3076.4,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1768228210091,3.51079313,3078.2,3076.4,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1768228210303,3.51079313,3077.5,3075.3,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228211088,3.67347313,3077.5,3075.3,3.37089108]
["bitfinex-derivatives","ETHF0:USTF0",1768228211284,3.51079313,3077.2,3075.3,0.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1768228211483,3.51079313,3076.9,3075.3,0.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1768228211687,3.51079313,3076.8,3075.3,0.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1768228211993,3.51079313,3076.6,3075.3,0.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1768228212183,2.27638681,3078.1,3075.3,0.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1768228212492,3.39053826,3077.9,3075.3,3.38812639]
["bitfinex-derivatives","ETHF0:USTF0",1768228212693,3.39053826,3077.9,3075.4,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228212989,3.39388144,3078.6,3076.3,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228213194,3.39053826,3078.4,3075.7,3.54687522]
["bitfinex-derivatives","ETHF0:USTF0",1768228213494,4.66953826,3078.4,3075.9,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228213792,4.66953826,3078.4,3076.2,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228214289,3.39053826,3078.1,3075.5,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228215093,0.00334318,3078.6,3075.5,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228215094,4.008,3078.5,3075.9,3.54686522]
["bitfinex-derivatives","ETHF0:USTF0",1768228215391,7.39853826,3078.5,3076.1,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228215591,3.39053826,3078.4,3076.1,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228216689,3.39053826,3078.2,3075.6,3.54687522]
["bitfinex-derivatives","ETHF0:USTF0",1768228217095,0.00334318,3078.6,3076.7,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228217390,0.00334318,3078.6,3076.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1768228217979,3.39388144,3078.6,3076.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768228218889,3.39388144,3078.6,3076.1,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228219088,3.39388144,3078.6,3075.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768228219089,3.39388144,3078.6,3076.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228219280,0.00334318,3078.6,3076.7,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228219484,0.00334318,3078.6,3075.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768228219485,0.00334318,3078.6,3077.1,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228219690,0.00334318,3078.6,3076.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228219691,0.00334318,3078.6,3076.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228219889,0.00334318,3078.6,3076.8,4.48410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228220091,3.39053826,3079.9,3078.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228220590,1.279,3080.3,3077.8,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228221090,1.282072,3080.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228221303,3.39053826,3080.2,3078.0,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228221792,0.003072,3080.3,3077.8,3.38682524]
["bitfinex-derivatives","ETHF0:USTF0",1768228221989,0.003072,3080.3,3078.4,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228222798,3.39361026,3080.3,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228223798,3.39053826,3080.1,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228223999,3.39053826,3080.1,3077.8,3.38682524]
["bitfinex-derivatives","ETHF0:USTF0",1768228224000,3.55309826,3079.7,3077.8,0.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1768228224394,7.92153826,3079.7,3077.8,0.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1768228224598,4.531,3079.7,3078.3,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228224791,7.92461026,3080.3,3077.8,9.38682524]
["bitfinex-derivatives","ETHF0:USTF0",1768228225095,7.92461026,3080.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228226091,0.003072,3080.3,3078.7,3.54671522]
["bitfinex-derivatives","ETHF0:USTF0",1768228226591,4.66953826,3081.5,3079.2,3.54669522]
["bitfinex-derivatives","ETHF0:USTF0",1768228226994,3.39053826,3081.5,3079.3,3.54668522]
["bitfinex-derivatives","ETHF0:USTF0",1768228227597,3.39313312,3081.5,3079.3,3.54668522]
["bitfinex-derivatives","ETHF0:USTF0",1768228227904,0.00259486,3081.5,3079.3,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228228199,0.00259486,3081.5,3079.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768228228389,3.39313312,3081.5,3079.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768228228595,0.00259486,3081.5,3079.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768228228898,0.00259486,3081.5,3079.3,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228229098,3.39313312,3081.5,3079.3,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228229298,3.39313312,3081.5,3079.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1768228229797,3.39313312,3081.5,3079.4,3.38410522]
["bitfinex-derivatives","ETHF0:USTF0",1768228230099,3.39053826,3081.2,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228230297,3.39053826,3081.1,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228230492,3.39053826,3081.1,3078.9,3.54670522]
["bitfinex-derivatives","ETHF0:USTF0",1768228230687,3.39053826,3081.1,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228231099,3.39053826,3081.1,3079.1,3.54669522]
["bitfinex-derivatives","ETHF0:USTF0",1768228231304,3.39053826,3081.1,3078.8,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228231799,3.39053826,3080.8,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228232099,3.55312826,3079.2,3077.1,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1768228232306,3.39053826,3079.0,3077.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228232596,3.39053826,3079.7,3078.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228232799,3.39053826,3079.7,3077.7,5.312074]
["bitfinex-derivatives","ETHF0:USTF0",1768228233008,3.39053826,3079.7,3077.8,0.16538002]
["bitfinex-derivatives","ETHF0:USTF0",1768228233501,3.393722,3079.7,3077.8,0.16538002]
["bitfinex-derivatives","ETHF0:USTF0",1768228233710,0.00318374,3079.7,3078.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228234094,3.39053826,3081.1,3078.6,3.54672522]
["bitfinex-derivatives","ETHF0:USTF0",1768228234407,3.55651933,3080.0,3077.8,0.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1768228234595,3.55651933,3080.8,3078.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228234907,0.1625,3080.9,3078.7,5.44212543]
["bitfinex-derivatives","ETHF0:USTF0",1768228234908,8.08551933,3080.7,3078.7,5.44212543]
["bitfinex-derivatives","ETHF0:USTF0",1768228235090,8.08903246,3080.7,3078.7,5.44212543]
["bitfinex-derivatives","ETHF0:USTF0",1768228235403,3.55651933,3080.6,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228235804,4.83451933,3080.6,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228236100,3.55651933,3080.6,3078.7,2.09057878]
["bitfinex-derivatives","ETHF0:USTF0",1768228236299,3.55651933,3080.6,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228237003,0.00351313,3080.7,3078.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1768228237201,0.00351313,3080.7,3079.0,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228237399,0.00351313,3080.7,3078.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228237707,3.71896933,3081.8,3079.6,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228238105,3.55651933,3081.6,3079.0,5.27951543]
["bitfinex-derivatives","ETHF0:USTF0",1768228238705,3.55943986,3081.6,3079.5,5.27951543]
["bitfinex-derivatives","ETHF0:USTF0",1768228238999,3.55943986,3081.6,3079.5,5.44208543]
["bitfinex-derivatives","ETHF0:USTF0",1768228239206,0.00292053,3081.6,3080.0,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228239397,0.00292053,3081.6,3080.0,1.93156616]
["bitfinex-derivatives","ETHF0:USTF0",1768228239805,0.00292053,3081.6,3080.0,0.00359738]
["bitfinex-derivatives","ETHF0:USTF0",1768228240293,3.55943986,3081.6,3080.0,0.00359738]
["bitfinex-derivatives","ETHF0:USTF0",1768228240494,0.00292053,3081.6,3080.0,0.00359738]
["bitfinex-derivatives","ETHF0:USTF0",1768228241598,3.55943986,3081.6,3080.0,0.00359738]
["bitfinex-derivatives","ETHF0:USTF0",1768228241806,3.55943986,3081.6,3079.4,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228241807,3.55651933,3081.3,3079.1,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228242100,3.55651933,3080.8,3078.3,3.51417665]
["bitfinex-derivatives","ETHF0:USTF0",1768228242310,3.71902933,3080.6,3078.4,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228242509,3.55651933,3080.6,3078.5,3.51416665]
["bitfinex-derivatives","ETHF0:USTF0",1768228242899,3.55651933,3080.6,3078.5,3.51808541]
["bitfinex-derivatives","ETHF0:USTF0",1768228243099,3.55651933,3080.6,3078.5,0.16653876]
["bitfinex-derivatives","ETHF0:USTF0",1768228243402,3.55651933,3080.0,3078.5,0.00391876]
["bitfinex-derivatives","ETHF0:USTF0",1768228243608,3.55651933,3079.3,3077.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1768228243808,3.55651933,3079.1,3077.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1768228244611,3.55891054,3079.1,3077.0,0.16652396]
["bitfinex-derivatives","ETHF0:USTF0",1768228244997,3.55891054,3079.1,3077.3,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228245194,3.55651933,3078.9,3077.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1768228245396,3.55651933,3078.5,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228245909,4.83451933,3078.4,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228246208,4.83451933,3078.3,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228246400,1.278,3078.6,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228246603,4.83451933,3078.6,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228246798,3.55651933,3078.5,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228247403,1.278,3078.6,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228247915,3.55891054,3079.1,3077.3,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228248212,0.00239121,3079.1,3077.4,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228248406,3.55651933,3079.0,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228248607,1.93035999,3079.1,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228248608,3.55651933,3078.8,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228248814,3.71912933,3078.8,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228249003,1.279,3078.7,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228249205,0.00239121,3079.1,3077.1,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228249613,3.55891054,3079.1,3077.0,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768228250015,3.55891054,3079.1,3077.0,3.35537061]
["bitfinex-derivatives","ETHF0:USTF0",1768228250307,0.00239121,3079.1,3077.6,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228250509,6.97001933,3080.9,3078.5,5.27951543]
["bitfinex-derivatives","ETHF0:USTF0",1768228250811,1.279,3080.8,3078.7,3.51415665]
["bitfinex-derivatives","ETHF0:USTF0",1768228251404,3.71902933,3080.7,3078.1,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228251613,3.55651933,3080.4,3078.1,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228251811,3.55651933,3080.4,3078.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228252000,1.279,3080.7,3078.7,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228252204,3.55651933,3080.6,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228252913,0.16564908,3080.8,3078.7,5.27951543]
["bitfinex-derivatives","ETHF0:USTF0",1768228253116,0.00314908,3080.8,3079.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228253317,0.00314908,3080.8,3079.2,1.93071413]
["bitfinex-derivatives","ETHF0:USTF0",1768228254013,0.00314908,3080.8,3079.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1768228254317,0.00314908,3080.8,3079.6,3.51410665]
["bitfinex-derivatives","ETHF0:USTF0",1768228254708,0.00314908,3080.8,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768228255615,0.00314908,3080.8,3079.7,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228256109,6.80751933,3081.8,3079.7,5.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1768228256310,6.80751933,3081.8,3079.7,3.51410665]
["bitfinex-derivatives","ETHF0:USTF0",1768228257216,6.81121793,3081.8,3079.7,3.51410665]
["bitfinex-derivatives","ETHF0:USTF0",1768228257713,4.83921793,3081.8,3079.7,3.51410665]
["bitfinex-derivatives","ETHF0:USTF0",1768228258111,0.0036986,3081.8,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768228258313,0.0036986,3081.8,3080.2,2.09049878]
["bitfinex-derivatives","ETHF0:USTF0",1768228258713,0.0036986,3081.8,3080.2,5.44204543]
["bitfinex-derivatives","ETHF0:USTF0",1768228259218,3.55651933,3082.9,3080.7,2.09047878]
["bitfinex-derivatives","ETHF0:USTF0",1768228259612,3.71890933,3082.9,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768228259817,3.55651933,3082.7,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768228260118,3.56022552,3082.7,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768228260320,0.00370619,3082.7,3080.9,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228260516,0.16241,3082.6,3080.3,5.27951543]
["bitfinex-derivatives","ETHF0:USTF0",1768228260717,3.71894933,3082.1,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768228260911,3.71899933,3081.2,3079.1,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228261113,3.55651933,3080.3,3078.0,2.09060878]
["bitfinex-derivatives","ETHF0:USTF0",1768228261313,3.55651933,3080.3,3078.0,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228261314,4.83451933,3080.2,3078.0,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228261514,1.278,3080.1,3078.0,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1768228262021,3.55651933,3080.9,3078.6,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228262214,0.00367745,3080.1,3078.6,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228262411,0.00367745,3080.1,3078.5,5.27951543]
["bitfinex-derivatives","ETHF0:USTF0",1768228262607,0.00367745,3080.1,3078.7,3.51415665]
["bitfinex-derivatives","ETHF0:USTF0",1768228262919,2.09043878,3081.4,3079.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228262920,0.16247,3081.4,3079.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768228263124,3.25,3081.6,3079.6,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228263418,3.55651933,3082.8,3080.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228263620,3.25,3083.1,3081.2,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228263809,1.2388623,3083.4,3081.7,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228264009,1.24126841,3083.4,3081.7,2.09375726]
["bitfinex-derivatives","ETHF0:USTF0",1768228264213,1.24126841,3083.4,3081.8,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228264416,3.25,3084.2,3082.5,1.92796878]
["bitfinex-derivatives","ETHF0:USTF0",1768228264622,6.56716624,3084.2,3081.8,3.35154665]
["bitfinex-derivatives","ETHF0:USTF0",1768228264818,1.92796878,3083.4,3081.7,0.00333848]
["bitfinex-derivatives","ETHF0:USTF0",1768228265018,1.92796878,3082.8,3079.9,3.37801967]
["bitfinex-derivatives","ETHF0:USTF0",1768228265221,3.31716624,3083.4,3080.6,3.37801967]
["bitfinex-derivatives","ETHF0:USTF0",1768228265419,3.31716624,3083.4,3079.8,1.9270952]
["bitfinex-derivatives","ETHF0:USTF0",1768228265420,4.59516624,3083.4,3081.2,3.37801967]
["bitfinex-derivatives","ETHF0:USTF0",1768228265719,0.16227,3085.3,3082.9,1.92439723]
["bitfinex-derivatives","ETHF0:USTF0",1768228265917,1.278,3085.6,3083.4,1.92439723]
["bitfinex-derivatives","ETHF0:USTF0",1768228266111,1.28042392,3085.6,3083.4,5.30525316]
["bitfinex-derivatives","ETHF0:USTF0",1768228266313,3.31716624,3085.5,3083.4,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1768228266514,3.31716624,3085.2,3083.4,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1768228266720,3.31716624,3085.1,3083.4,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1768228267012,3.47946624,3084.7,3082.0,3.37801967]
["bitfinex-derivatives","ETHF0:USTF0",1768228267214,3.31716624,3084.5,3081.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1768228267515,3.31716624,3084.5,3081.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768228267516,3.47947624,3084.5,3081.8,3.54046967]
["bitfinex-derivatives","ETHF0:USTF0",1768228267720,1.278,3084.4,3081.8,3.54046967]
["bitfinex-derivatives","ETHF0:USTF0",1768228267922,4.59516624,3084.4,3081.8,3.54347364]
["bitfinex-derivatives","ETHF0:USTF0",1768228268125,3.31716624,3084.3,3082.0,3.37801967]
["bitfinex-derivatives","ETHF0:USTF0",1768228268310,3.31716624,3084.3,3082.0,3.54045967]
["bitfinex-derivatives","ETHF0:USTF0",1768228268510,1.019,3084.4,3082.2,3.54043967]
["bitfinex-derivatives","ETHF0:USTF0",1768228268714,1.019,3084.4,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228268715,3.31716624,3084.3,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228269012,1.278,3084.2,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228269214,7.84316624,3084.1,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228269413,6.56516624,3084.0,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228269609,3.31716624,3083.5,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228270014,1.278,3083.9,3081.8,3.38102364]
["bitfinex-derivatives","ETHF0:USTF0",1768228270213,4.59516624,3083.9,3081.8,3.38102364]
["bitfinex-derivatives","ETHF0:USTF0",1768228270417,3.31716624,3083.9,3081.8,3.38102364]
["bitfinex-derivatives","ETHF0:USTF0",1768228270617,4.33716624,3084.6,3082.1,3.37801967]
["bitfinex-derivatives","ETHF0:USTF0",1768228270822,0.00242392,3085.6,3081.9,2.52798234]
["bitfinex-derivatives","ETHF0:USTF0",1768228270823,3.31716624,3085.2,3082.5,3.37801967]
["bitfinex-derivatives","ETHF0:USTF0",1768228271122,3.31716624,3084.6,3081.8,3.38102364]
["bitfinex-derivatives","ETHF0:USTF0",1768228271315,3.31716624,3084.4,3081.8,3.38102364]
["bitfinex-derivatives","ETHF0:USTF0",1768228271618,3.31716624,3084.4,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228271916,0.16233,3084.1,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228272119,3.64897922,3083.7,3081.8,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1768228272321,3.64897922,3083.4,3080.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768228272521,0.16238,3083.1,3080.7,3.46455681]
["bitfinex-derivatives","ETHF0:USTF0",1768228272716,3.81135922,3083.1,3080.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768228272924,8.17497922,3083.0,3080.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768228273122,1.278,3082.9,3080.9,3.46454681]
["bitfinex-derivatives","ETHF0:USTF0",1768228273420,1.28033761,3082.9,3080.9,3.3059898]
["bitfinex-derivatives","ETHF0:USTF0",1768228273718,4.6884,3082.8,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228273921,3.81138922,3082.6,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228274313,3.64897922,3082.4,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228274514,3.65131683,3082.9,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228274719,4.526,3082.8,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228275132,4.526,3082.7,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228275426,3.65131683,3082.9,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228275622,3.65131683,3082.9,3080.9,3.4684798]
["bitfinex-derivatives","ETHF0:USTF0",1768228275623,1.278,3082.8,3080.9,3.4684798]
["bitfinex-derivatives","ETHF0:USTF0",1768228276220,0.00233761,3082.9,3081.3,3.46451681]
["bitfinex-derivatives","ETHF0:USTF0",1768228276417,0.00233761,3082.9,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228276726,3.65131683,3082.9,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228276922,3.64897922,3082.7,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228277121,3.64897922,3082.5,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228277517,0.00233761,3082.9,3081.1,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228277724,3.65131683,3082.9,3080.9,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1768228278428,3.65131683,3082.9,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1768228278429,0.16245,3081.7,3079.1,3.46463681]
["bitfinex-derivatives","ETHF0:USTF0",1768228278735,3.64897922,3080.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228278927,4.92697922,3080.7,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228279229,3.64897922,3080.6,3078.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768228279429,3.65148318,3080.6,3078.4,0.16675906]
["bitfinex-derivatives","ETHF0:USTF0",1768228280129,3.65148318,3080.6,3078.6,2.52798234]
["bitfinex-derivatives","ETHF0:USTF0",1768228280328,3.65148318,3080.6,3078.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228280520,3.65148318,3080.6,3078.4,3.30617587]
["bitfinex-derivatives","ETHF0:USTF0",1768228280918,3.248,3080.5,3078.4,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1768228281122,3.64897922,3080.4,3078.4,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1768228281932,4.92697922,3080.3,3078.4,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1768228282523,3.64897922,3080.0,3077.5,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768228282723,3.64897922,3079.8,3077.5,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768228282931,3.64897922,3079.6,3077.0,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228283124,3.64897922,3079.6,3077.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1768228283324,1.278,3079.5,3077.2,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228283524,1.278,3079.4,3077.7,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228283728,4.92697922,3079.6,3077.7,0.1650212]
["bitfinex-derivatives","ETHF0:USTF0",1768228284636,1.278,3079.6,3077.7,0.1650212]
["bitfinex-derivatives","ETHF0:USTF0",1768228284828,3.81150922,3080.2,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228285030,1.278,3079.7,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228285327,3.64897922,3079.7,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228285535,1.278,3079.6,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228286032,3.64897922,3079.7,3077.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1768228286224,1.121,3079.9,3077.8,3.46470681]
["bitfinex-derivatives","ETHF0:USTF0",1768228286424,4.76997922,3079.9,3077.8,3.46470681]
["bitfinex-derivatives","ETHF0:USTF0",1768228286820,1.279,3079.8,3077.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1768228287024,3.64897922,3079.7,3077.7,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1768228287231,1.279,3079.8,3077.7,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1768228287232,3.64897922,3079.2,3077.7,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1768228287432,3.64897922,3078.7,3076.5,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228287730,1.279,3078.6,3076.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1768228288037,3.81156922,3079.3,3076.9,3.46475681]
["bitfinex-derivatives","ETHF0:USTF0",1768228288236,3.64897922,3080.0,3077.2,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228288528,3.64897922,3080.4,3077.8,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228288726,3.64897922,3080.4,3078.3,5.83002915]
["bitfinex-derivatives","ETHF0:USTF0",1768228288928,3.64897922,3080.4,3078.4,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228289429,0.00250396,3080.6,3078.4,3.46466681]
["bitfinex-derivatives","ETHF0:USTF0",1768228289632,0.00250396,3080.6,3079.1,3.46463681]
["bitfinex-derivatives","ETHF0:USTF0",1768228289835,0.00250396,3080.6,3079.2,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228290028,0.00250396,3080.6,3079.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768228290423,0.00250396,3080.6,3078.7,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228290627,0.00250396,3080.6,3078.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768228290837,0.00250396,3080.6,3078.5,3.46466681]
["bitfinex-derivatives","ETHF0:USTF0",1768228291030,0.00250396,3080.6,3078.9,3.46464681]
["bitfinex-derivatives","ETHF0:USTF0",1768228292235,0.00250396,3080.6,3079.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768228292435,0.00250396,3080.6,3079.2,3.46463681]
["bitfinex-derivatives","ETHF0:USTF0",1768228292631,3.64897922,3081.9,3079.7,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228292836,3.81142922,3081.7,3079.2,3.46462681]
["bitfinex-derivatives","ETHF0:USTF0",1768228293033,3.81142922,3081.7,3079.4,3.46461681]
["bitfinex-derivatives","ETHF0:USTF0",1768228293337,8.02997922,3081.7,3079.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768228293636,8.02997922,3081.7,3080.0,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228293637,0.00389877,3081.7,3080.0,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228293835,0.00389877,3081.7,3080.4,3.30204681]
["bitfinex-derivatives","ETHF0:USTF0",1768228294234,0.00389877,3081.7,3080.4,3.46456681]
["bitfinex-derivatives","ETHF0:USTF0",1768228294528,4.529,3082.7,3080.4,3.46456681]
["bitfinex-derivatives","ETHF0:USTF0",1768228294529,3.25,3082.7,3081.0,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228294732,3.25,3083.7,3081.0,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228294934,3.40334633,3083.2,3080.7,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228295138,7.93234633,3083.1,3080.8,3.75179991]
["bitfinex-derivatives","ETHF0:USTF0",1768228295328,3.40334633,3083.0,3080.8,3.75179991]
["bitfinex-derivatives","ETHF0:USTF0",1768228295534,3.40724738,3083.0,3080.8,3.75179991]
["bitfinex-derivatives","ETHF0:USTF0",1768228295730,0.00390105,3083.0,3080.8,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228295934,0.00390105,3083.0,3081.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228297236,0.00390105,3083.0,3081.8,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228297436,3.249,3084.5,3082.2,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228297736,3.40334633,3084.4,3082.2,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228297938,3.56568633,3083.9,3081.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228298344,3.40334633,3083.5,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228298547,1.279,3083.4,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228298735,3.249,3083.3,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228299237,0.00268929,3083.9,3082.0,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228299630,0.00268929,3083.9,3082.0,3.75173991]
["bitfinex-derivatives","ETHF0:USTF0",1768228300139,0.00268929,3083.9,3082.1,3.75172991]
["bitfinex-derivatives","ETHF0:USTF0",1768228300648,3.40603562,3083.9,3081.5,4.68929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228300941,0.00268929,3083.9,3081.5,4.68929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228301134,0.16235,3083.7,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228301334,3.40334633,3083.7,3081.4,3.59226756]
["bitfinex-derivatives","ETHF0:USTF0",1768228302141,3.40334633,3083.7,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228302343,3.40334633,3083.0,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228302545,3.56572633,3083.1,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228303045,3.248,3083.5,3081.4,0.00296765]
["bitfinex-derivatives","ETHF0:USTF0",1768228303450,0.00268929,3083.9,3081.6,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228303633,0.00268929,3083.9,3081.8,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228304042,0.00268929,3083.9,3081.4,3.59226756]
["bitfinex-derivatives","ETHF0:USTF0",1768228304043,3.40334633,3083.7,3081.4,3.59226756]
["bitfinex-derivatives","ETHF0:USTF0",1768228304246,0.00268929,3083.9,3081.6,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228304746,0.00268929,3083.9,3082.0,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228305442,6.65134633,3085.5,3082.9,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228305645,3.248,3085.5,3082.9,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228305947,3.248,3085.5,3083.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228306241,3.56560633,3085.3,3083.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228306442,0.16227,3085.2,3083.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228306637,3.56563633,3084.9,3082.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228306838,3.56564633,3084.6,3082.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228307347,0.16231,3084.5,3082.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228307554,3.56566633,3084.3,3081.9,3.75173991]
["bitfinex-derivatives","ETHF0:USTF0",1768228307749,3.56567633,3084.1,3081.9,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228308448,0.16233,3084.1,3081.9,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228308648,3.40334633,3084.7,3082.3,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228309153,3.247,3085.2,3082.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768228309345,0.00418631,3085.3,3083.0,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228310353,0.00418631,3085.3,3083.2,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228310652,0.00418631,3085.3,3083.3,3.75166991]
["bitfinex-derivatives","ETHF0:USTF0",1768228310945,0.00418631,3085.3,3083.3,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228311152,3.40334633,3086.7,3084.4,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1768228311340,3.40334633,3086.7,3084.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228311542,5.12357853,3087.0,3083.7,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228311543,3.40334633,3086.5,3083.7,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228311847,3.40334633,3086.1,3083.7,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228312050,3.56558633,3085.9,3083.7,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228312244,3.56558633,3085.9,3083.7,3.59240397]
["bitfinex-derivatives","ETHF0:USTF0",1768228312245,3.56937206,3085.9,3083.7,3.59240397]
["bitfinex-derivatives","ETHF0:USTF0",1768228312953,0.00378573,3085.9,3084.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228313245,0.00378573,3085.9,3084.2,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768228313451,0.00378573,3085.9,3084.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228314246,0.16224,3085.8,3083.7,0.00310406]
["bitfinex-derivatives","ETHF0:USTF0",1768228314442,3.40713206,3085.9,3083.7,3.59240397]
["bitfinex-derivatives","ETHF0:USTF0",1768228314653,3.40713206,3085.9,3083.7,3.75475397]
["bitfinex-derivatives","ETHF0:USTF0",1768228314654,0.00378573,3085.9,3083.7,3.75475397]
["bitfinex-derivatives","ETHF0:USTF0",1768228314855,3.40713206,3085.9,3083.7,3.75475397]
["bitfinex-derivatives","ETHF0:USTF0",1768228315151,3.40713206,3085.9,3083.7,3.59240397]
["bitfinex-derivatives","ETHF0:USTF0",1768228315152,0.16224,3085.7,3083.7,3.59240397]
["bitfinex-derivatives","ETHF0:USTF0",1768228315353,3.56559633,3085.6,3083.7,0.00310406]
["bitfinex-derivatives","ETHF0:USTF0",1768228315739,0.16228,3085.1,3083.7,0.00310406]
["bitfinex-derivatives","ETHF0:USTF0",1768228316257,0.16228,3085.1,3082.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228316258,0.16229,3084.8,3082.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228316552,0.16231,3084.4,3082.0,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1768228316851,3.56562633,3085.0,3082.4,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228317153,3.56562633,3085.0,3082.6,3.75169991]
["bitfinex-derivatives","ETHF0:USTF0",1768228317348,3.56562633,3085.0,3082.6,3.75478707]
["bitfinex-derivatives","ETHF0:USTF0",1768228317651,0.16228,3085.0,3082.8,3.75168991]
["bitfinex-derivatives","ETHF0:USTF0",1768228318747,1.277,3085.4,3082.8,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228318950,3.246,3085.5,3083.3,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228319153,3.246,3085.5,3083.3,3.75166991]
["bitfinex-derivatives","ETHF0:USTF0",1768228319854,0.16227,3085.2,3083.3,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228320051,3.249,3086.0,3083.3,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228320249,0.16224,3085.8,3083.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228320452,3.246,3086.0,3083.9,3.75163991]
["bitfinex-derivatives","ETHF0:USTF0",1768228320656,3.246,3086.0,3084.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228320853,3.246,3086.0,3082.7,9.76244152]
["bitfinex-derivatives","ETHF0:USTF0",1768228320854,0.16226,3085.5,3083.4,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228321060,0.16227,3085.3,3083.0,3.75167991]
["bitfinex-derivatives","ETHF0:USTF0",1768228321244,3.40334633,3085.8,3083.4,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228321448,0.16219,3086.7,3084.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228321755,3.246,3086.9,3084.6,3.75159991]
["bitfinex-derivatives","ETHF0:USTF0",1768228322057,3.40818,3086.9,3084.6,3.75159991]
["bitfinex-derivatives","ETHF0:USTF0",1768228322451,2.27638681,3087.7,3084.8,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228322452,3.56548633,3087.7,3084.8,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228322649,0.92707612,3087.6,3085.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228322848,0.92707612,3087.5,3085.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228323055,0.92707612,3087.5,3084.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228323056,3.40334633,3087.1,3084.3,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228323256,0.05640542,3087.7,3085.5,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228323551,0.00416967,3087.7,3085.5,3.75570705]
["bitfinex-derivatives","ETHF0:USTF0",1768228323763,0.00416967,3087.7,3085.7,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228323952,0.00416967,3087.7,3086.1,3.58929991]
["bitfinex-derivatives","ETHF0:USTF0",1768228324755,0.00416967,3087.7,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228324956,0.16216,3087.4,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228325156,0.00416967,3087.7,3085.5,3.46708888]
["bitfinex-derivatives","ETHF0:USTF0",1768228325456,0.00416967,3087.7,3085.5,3.62933888]
["bitfinex-derivatives","ETHF0:USTF0",1768228325648,3.60778727,3087.7,3085.5,3.62933888]
["bitfinex-derivatives","ETHF0:USTF0",1768228325851,3.6036176,3087.4,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228326052,0.16217,3087.2,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228326255,0.00416967,3087.7,3085.5,3.46708888]
["bitfinex-derivatives","ETHF0:USTF0",1768228326450,0.00416967,3087.7,3085.7,3.46293174]
["bitfinex-derivatives","ETHF0:USTF0",1768228326650,0.00416967,3087.7,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228326651,0.00416967,3087.7,3086.2,3.62514174]
["bitfinex-derivatives","ETHF0:USTF0",1768228326951,0.00416967,3087.7,3086.3,3.62514174]
["bitfinex-derivatives","ETHF0:USTF0",1768228327153,0.00416967,3087.7,3086.3,3.46293174]
["bitfinex-derivatives","ETHF0:USTF0",1768228328259,0.00416967,3087.7,3085.7,3.46293174]
["bitfinex-derivatives","ETHF0:USTF0",1768228329055,3.6036176,3087.5,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228329261,5.44518665,3087.4,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228329458,9.244,3087.4,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228329658,0.16217,3087.2,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228330061,9.7657876,3087.2,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228330258,0.00416967,3087.7,3085.5,3.46708888]
["bitfinex-derivatives","ETHF0:USTF0",1768228330862,3.6036176,3087.5,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228331059,3.6036176,3087.3,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228331363,0.00416967,3087.7,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228331557,4.52516967,3087.7,3085.5,3.46708888]
["bitfinex-derivatives","ETHF0:USTF0",1768228331862,4.52793823,3087.6,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228332059,3.52122716,3087.4,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228332263,3.52122716,3087.2,3085.5,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1768228332459,3.52122716,3087.0,3084.3,3.66777051]
["bitfinex-derivatives","ETHF0:USTF0",1768228332658,0.16219,3086.8,3084.3,3.66777051]
["bitfinex-derivatives","ETHF0:USTF0",1768228332861,1.277,3086.7,3084.3,3.66777051]
["bitfinex-derivatives","ETHF0:USTF0",1768228333060,1.43919,3086.7,3084.3,3.66777051]
["bitfinex-derivatives","ETHF0:USTF0",1768228333263,3.52122716,3087.3,3084.6,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228333564,0.92565888,3087.2,3084.9,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228333770,1.277,3087.3,3084.9,3.66773051]
["bitfinex-derivatives","ETHF0:USTF0",1768228334071,4.44703952,3087.2,3084.9,3.66773051]
["bitfinex-derivatives","ETHF0:USTF0",1768228334264,3.52122716,3087.2,3084.9,3.66773051]
["bitfinex-derivatives","ETHF0:USTF0",1768228334572,1.43916,3087.3,3084.6,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1768228334573,3.52122716,3087.0,3084.6,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1768228334756,1.43918,3086.9,3084.6,3.50923859]
["bitfinex-derivatives","ETHF0:USTF0",1768228334956,1.277,3087.2,3085.0,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228335165,0.00416967,3087.7,3085.4,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228335463,0.00416967,3087.7,3086.2,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228335666,0.00416967,3087.7,3086.2,3.66767051]
["bitfinex-derivatives","ETHF0:USTF0",1768228335863,0.00416967,3087.7,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768228336068,0.00416967,3087.7,3085.8,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228336464,0.00416967,3087.7,3085.3,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228336666,3.52539683,3087.7,3085.3,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228336870,0.16216,3087.3,3085.3,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228337071,0.00416967,3087.7,3085.6,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228337272,1.28116967,3087.7,3085.6,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228337472,4.52516967,3087.7,3085.6,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228337671,1.277,3087.6,3085.6,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228337966,0.00416967,3087.7,3086.2,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228338167,1.22132161,3088.2,3086.7,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228338371,1.22132161,3088.2,3086.8,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768228338866,1.22132161,3088.2,3086.9,3.66763051]
["bitfinex-derivatives","ETHF0:USTF0",1768228339065,1.22132161,3088.2,3086.9,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228339464,1.22523363,3088.2,3086.9,3.50810202]
["bitfinex-derivatives","ETHF0:USTF0",1768228340571,3.243,3089.6,3087.4,3.66760051]
["bitfinex-derivatives","ETHF0:USTF0",1768228340878,0.92676631,3089.5,3087.4,3.66760051]
["bitfinex-derivatives","ETHF0:USTF0",1768228341067,4.52,3089.6,3087.5,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228341372,4.52,3089.8,3087.5,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228341768,0.00279319,3089.8,3087.9,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228342368,3.52122716,3089.7,3087.3,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228342574,3.52122716,3089.5,3087.3,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228342870,3.68330716,3088.8,3086.9,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1768228343075,3.68331716,3088.7,3086.9,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1768228343377,4.52,3089.0,3086.9,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1768228343582,4.52,3089.0,3086.9,3.50810202]
["bitfinex-derivatives","ETHF0:USTF0",1768228343782,4.52,3089.0,3087.0,3.66763051]
["bitfinex-derivatives","ETHF0:USTF0",1768228343978,8.04122716,3089.0,3087.0,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768228344285,3.68330716,3088.9,3086.9,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1768228344677,1.277,3088.8,3086.9,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1768228344974,0.16205,3089.4,3087.0,3.66762051]
["bitfinex-derivatives","ETHF0:USTF0",1768228345173,4.519,3089.3,3087.0,3.66762051]
["bitfinex-derivatives","ETHF0:USTF0",1768228345379,8.04022716,3089.3,3087.0,3.66762051]
["bitfinex-derivatives","ETHF0:USTF0",1768228345680,0.00279319,3089.8,3087.5,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228345873,0.00279319,3089.8,3087.9,3.66758051]
["bitfinex-derivatives","ETHF0:USTF0",1768228346176,0.00279319,3089.8,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768228346367,0.00279319,3089.8,3088.2,3.66756051]
["bitfinex-derivatives","ETHF0:USTF0",1768228346676,0.00279319,3089.8,3087.8,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228346977,3.52402035,3089.8,3087.6,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768228347173,0.16205,3089.4,3087.1,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228347380,3.52122716,3089.4,3087.1,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228347573,0.00279319,3089.8,3087.1,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228347771,3.242,3089.7,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768228347966,3.242,3089.7,3087.7,3.66759051]
["bitfinex-derivatives","ETHF0:USTF0",1768228348175,0.00279319,3089.8,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768228348481,0.00279319,3089.8,3087.7,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228348482,3.52402035,3089.8,3087.7,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228348775,1.27979319,3089.8,3088.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768228348987,0.00279319,3089.8,3088.4,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228349172,0.00279319,3089.8,3088.4,3.66755051]
["bitfinex-derivatives","ETHF0:USTF0",1768228349372,0.00279319,3089.8,3088.5,3.66754051]
["bitfinex-derivatives","ETHF0:USTF0",1768228350376,0.00279319,3089.8,3088.0,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228350978,0.00279319,3089.8,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768228351177,0.00279319,3089.8,3088.3,3.66755051]
["bitfinex-derivatives","ETHF0:USTF0",1768228351480,0.00279319,3089.8,3088.4,3.66755051]
["bitfinex-derivatives","ETHF0:USTF0",1768228351680,0.00279319,3089.8,3088.4,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228351881,3.52122716,3091.3,3088.6,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228352083,8.96436972,3091.2,3089.0,3.66752051]
["bitfinex-derivatives","ETHF0:USTF0",1768228352285,0.92614256,3091.1,3089.0,3.66752051]
["bitfinex-derivatives","ETHF0:USTF0",1768228352483,8.20018716,3091.2,3089.0,3.66752051]
["bitfinex-derivatives","ETHF0:USTF0",1768228352683,3.52122716,3091.0,3088.5,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768228352879,3.68314716,3091.8,3088.9,3.50545051]
["bitfinex-derivatives","ETHF0:USTF0",1768228353081,0.00393454,3091.0,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768228353393,0.00393454,3091.0,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768228353688,3.5251617,3091.0,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228353883,0.16197,3090.9,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228354186,0.00393454,3091.0,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228354781,0.00393454,3091.0,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768228354982,0.00393454,3091.0,3089.6,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228355182,3.33650308,3092.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768228355385,7.85350308,3092.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768228355689,4.61250308,3092.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768228356284,4.61250308,3092.2,3089.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228356587,3.339675,3092.2,3089.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228356883,3.33650308,3091.9,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228357088,1.27917192,3092.2,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228357089,3.33650308,3091.4,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228357291,3.30731366,3091.4,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228357687,9.249,3091.4,3089.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1768228357883,0.16199,3090.5,3087.8,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228358088,1.43799,3090.5,3088.2,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228359088,10.525,3090.5,3088.2,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1768228359292,3.33650308,3089.8,3088.2,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1768228359678,3.33942086,3089.8,3088.2,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1768228360085,3.50145086,3089.8,3088.2,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1768228360287,3.33650308,3089.7,3088.2,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1768228360480,6.58550308,3089.3,3086.1,2.5168322]
["bitfinex-derivatives","ETHF0:USTF0",1768228360790,4.516,3089.2,3086.6,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228361086,3.24,3089.1,3087.2,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228361784,3.24,3089.1,3087.2,3.57985752]
["bitfinex-derivatives","ETHF0:USTF0",1768228361980,0.16204,3089.6,3087.2,3.57985752]
["bitfinex-derivatives","ETHF0:USTF0",1768228362188,1.276,3089.5,3087.2,3.57985752]
["bitfinex-derivatives","ETHF0:USTF0",1768228362486,0.00291778,3089.8,3087.8,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228363185,3.49855308,3089.5,3087.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1768228363390,1.43805,3089.5,3087.4,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228364386,3.33650308,3089.4,3087.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1768228364590,0.16207,3089.0,3087.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1768228364786,0.00291778,3089.8,3087.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1768228364787,0.16494778,3089.8,3087.3,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228365085,1.44094778,3089.8,3087.3,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228365395,0.16203,3089.7,3087.3,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228365785,0.16204,3089.6,3087.3,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228366483,0.00291778,3089.8,3087.3,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228366679,0.00291778,3089.8,3087.2,2.68238512]
["bitfinex-derivatives","ETHF0:USTF0",1768228366680,0.00291778,3089.8,3087.9,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228366879,0.00291778,3089.8,3088.4,2.5168322]
["bitfinex-derivatives","ETHF0:USTF0",1768228367393,0.00291778,3089.8,3087.5,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228367895,0.00291778,3089.8,3088.1,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228368487,0.00291778,3089.8,3088.6,2.5168322]
["bitfinex-derivatives","ETHF0:USTF0",1768228369094,3.49848308,3090.9,3088.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228369295,0.92947683,3090.8,3088.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228369590,4.26597991,3090.7,3088.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228369793,0.92947683,3090.6,3088.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228370090,0.00393254,3090.6,3088.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228370693,0.00393254,3090.6,3088.9,6.0932968]
["bitfinex-derivatives","ETHF0:USTF0",1768228370891,0.00393254,3090.6,3089.0,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228371494,0.00393254,3090.6,3088.4,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228371992,0.00393254,3090.6,3088.6,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228372194,1.0913628,3090.5,3088.6,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228372396,0.162,3090.5,3088.6,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228372796,0.92927174,3090.4,3088.0,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228372998,0.00393254,3090.6,3088.6,3.7385546]
["bitfinex-derivatives","ETHF0:USTF0",1768228373499,3.34043562,3090.6,3087.9,3.7385846]
["bitfinex-derivatives","ETHF0:USTF0",1768228373697,4.26639003,3090.5,3087.9,3.7385846]
["bitfinex-derivatives","ETHF0:USTF0",1768228373900,0.92988695,3090.4,3087.9,3.7385846]
["bitfinex-derivatives","ETHF0:USTF0",1768228374099,0.162,3090.4,3088.1,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228375196,0.92767878,3090.3,3088.1,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228375392,0.16202,3089.9,3088.1,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228375699,4.516,3090.3,3088.1,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228375999,0.9275195,3090.2,3088.1,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228376197,4.516,3090.3,3088.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228376894,0.00393254,3090.6,3088.9,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228377392,0.00393254,3090.6,3089.1,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228378601,4.516,3091.4,3089.3,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228378797,4.516,3091.4,3089.2,2.5168322]
["bitfinex-derivatives","ETHF0:USTF0",1768228378798,3.24,3091.4,3089.5,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228379700,0.16195,3091.3,3089.5,3.58014179]
["bitfinex-derivatives","ETHF0:USTF0",1768228379999,3.24362239,3091.4,3089.5,3.58014179]
["bitfinex-derivatives","ETHF0:USTF0",1768228380503,0.00362239,3091.4,3089.5,3.58014179]
["bitfinex-derivatives","ETHF0:USTF0",1768228380995,0.16196,3091.2,3089.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768228381304,3.49846308,3091.2,3089.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768228381500,0.16196,3091.1,3089.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768228381701,1.276,3091.0,3089.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768228381897,0.00362239,3091.4,3089.5,6.09697399]
["bitfinex-derivatives","ETHF0:USTF0",1768228382101,0.00362239,3091.4,3089.6,3.7385046]
["bitfinex-derivatives","ETHF0:USTF0",1768228382303,3.33650308,3092.4,3090.3,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228382497,0.92761088,3092.3,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768228382697,3.33650308,3093.0,3090.6,3.7384446]
["bitfinex-derivatives","ETHF0:USTF0",1768228382899,0.92775552,3092.9,3090.6,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228383101,1.276,3093.1,3091.2,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228383303,1.27959901,3093.1,3091.2,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228383501,4.61610209,3093.1,3090.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228383812,3.33650308,3093.0,3090.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228384104,0.16188,3092.7,3090.7,3.5764646]
["bitfinex-derivatives","ETHF0:USTF0",1768228384700,0.00359901,3093.1,3091.0,3.39777709]
["bitfinex-derivatives","ETHF0:USTF0",1768228385305,0.00359901,3093.1,3092.1,1.97471408]
["bitfinex-derivatives","ETHF0:USTF0",1768228385604,0.00359901,3093.1,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228387505,6.78395137,3094.5,3092.2,3.39777709]
["bitfinex-derivatives","ETHF0:USTF0",1768228387710,3.239,3094.5,3092.2,3.39777709]
["bitfinex-derivatives","ETHF0:USTF0",1768228387908,3.54495137,3094.1,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228388105,4.98276137,3094.0,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228388411,3.70678137,3093.6,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228388605,3.70999838,3093.6,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228388803,3.54816838,3093.6,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228389013,3.54495137,3093.5,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228389509,0.00321701,3093.6,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228389709,0.16504701,3093.6,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228389909,0.16184,3093.5,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228390207,0.16184,3093.4,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228390602,0.00321701,3093.6,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228391398,0.16185,3093.2,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228391609,3.54495137,3093.5,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228391812,3.58751349,3093.3,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228392407,0.16185,3093.2,3092.1,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1768228392711,3.42566349,3093.2,3090.7,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228392904,0.16186,3093.0,3090.7,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228393208,0.16188,3092.7,3090.7,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228393410,3.42566349,3093.4,3090.7,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228393613,0.16184,3093.5,3091.1,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228393911,0.00321701,3093.6,3091.7,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228394310,0.00321701,3093.6,3091.7,9.54102451]
["bitfinex-derivatives","ETHF0:USTF0",1768228394505,0.00321701,3093.6,3091.8,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228394716,0.00321701,3093.6,3092.0,3.54100451]
["bitfinex-derivatives","ETHF0:USTF0",1768228394909,1.275,3094.4,3092.1,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228395716,0.16179,3094.3,3092.1,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228395915,0.00301635,3094.3,3092.5,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228397813,0.00301635,3094.3,3092.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768228398119,0.00301635,3094.3,3092.1,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228398413,0.1618,3094.2,3092.1,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228398614,3.58748349,3093.8,3091.5,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228398820,0.16182,3093.7,3091.5,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228399004,0.16183,3093.6,3091.5,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228399309,3.42566349,3093.6,3091.5,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228399912,12.67466349,3093.6,3091.1,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1768228400211,0.16188,3092.6,3091.1,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1768228400609,4.70066349,3092.9,3091.1,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1768228400812,0.16185,3093.3,3091.4,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228401013,4.512,3093.8,3091.4,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228401208,8.09948349,3093.8,3091.4,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228401414,0.16178,3094.5,3092.0,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228401817,0.16178,3094.5,3091.9,2.51163849]
["bitfinex-derivatives","ETHF0:USTF0",1768228401818,1.275,3094.8,3092.6,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228402014,0.16174,3095.3,3092.6,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228402214,3.237,3095.5,3093.2,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228402419,3.237,3095.5,3093.2,3.54094451]
["bitfinex-derivatives","ETHF0:USTF0",1768228402719,6.66266349,3095.5,3093.2,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228403317,3.23930524,3095.5,3093.2,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228403524,3.23930524,3095.5,3093.5,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228403725,3.23930524,3095.5,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228404516,0.00230524,3095.5,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228404915,0.16403524,3095.5,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228405118,0.00230524,3095.5,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228405317,0.16172,3095.8,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228405519,3.58738349,3095.8,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228405821,3.42566349,3095.6,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228406023,0.16174,3095.3,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228406331,0.00286013,3095.3,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228406625,3.42852362,3095.3,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228406816,1.275,3095.2,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228407013,4.70066349,3095.2,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228407224,1.275,3095.2,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228408429,0.00286013,3095.3,3093.5,3.38196454]
["bitfinex-derivatives","ETHF0:USTF0",1768228408726,0.00286013,3095.3,3093.8,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228409219,1.20355889,3096.2,3094.1,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228409524,1.20355889,3096.2,3094.4,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228409729,3.42566349,3096.1,3093.7,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228410029,4.69966349,3096.1,3093.7,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228410216,4.69966349,3096.1,3093.8,4.47909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228410424,3.42566349,3096.0,3093.8,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228410622,0.00291824,3096.1,3093.8,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228410831,3.42858173,3096.1,3093.8,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228411016,3.42858173,3096.1,3093.9,4.47909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228411526,4.69966349,3096.0,3093.9,3.37909451]
["bitfinex-derivatives","ETHF0:USTF0",1768228411719,4.69966349,3096.0,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228411720,0.16174,3095.3,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228411923,3.42566349,3095.4,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228412124,2.1984917,3095.3,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228412326,1.274,3095.2,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228412632,4.69966349,3095.2,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228413230,3.42566349,3094.9,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228413827,4.509,3094.8,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228414027,3.58743349,3094.7,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228414228,1.275,3094.6,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228414729,3.58740349,3095.3,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228415030,8.94269862,3095.2,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228415225,3.34513676,3095.8,3093.5,3.66461927]
["bitfinex-derivatives","ETHF0:USTF0",1768228415426,3.25191824,3096.1,3093.7,3.82356924]
["bitfinex-derivatives","ETHF0:USTF0",1768228415427,3.23791824,3096.1,3093.7,3.82356924]
["bitfinex-derivatives","ETHF0:USTF0",1768228415622,1.275,3096.0,3093.9,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228415822,3.34513676,3095.8,3093.5,3.66461927]
["bitfinex-derivatives","ETHF0:USTF0",1768228416131,0.00291824,3096.1,3093.6,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228416432,3.235,3095.9,3093.8,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228416830,0.00291824,3096.1,3093.8,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228417029,1.27791824,3096.1,3093.8,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228417229,1.27791824,3096.1,3094.2,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228417230,0.00291824,3096.1,3094.2,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228417431,0.00291824,3096.1,3094.4,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228419128,0.00291824,3096.1,3093.6,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228419329,0.00291824,3096.1,3093.6,3.82357924]
["bitfinex-derivatives","ETHF0:USTF0",1768228419531,0.00291824,3096.1,3093.8,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228419932,3.50684676,3095.9,3093.8,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228420123,0.00291824,3096.1,3094.1,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228420321,0.00291824,3096.1,3094.3,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228420722,3.235,3096.9,3094.9,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228420932,0.16164,3097.2,3095.0,3.82349924]
["bitfinex-derivatives","ETHF0:USTF0",1768228421135,0.16165,3097.1,3095.0,3.82349924]
["bitfinex-derivatives","ETHF0:USTF0",1768228421324,0.16165,3097.0,3095.0,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228421632,3.34513676,3097.7,3095.0,3.82349924]
["bitfinex-derivatives","ETHF0:USTF0",1768228421932,0.00378765,3097.0,3095.0,4.92349924]
["bitfinex-derivatives","ETHF0:USTF0",1768228422130,0.00378765,3097.0,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228422329,0.00378765,3097.0,3095.1,3.82349924]
["bitfinex-derivatives","ETHF0:USTF0",1768228422529,0.00378765,3097.0,3095.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228422530,0.00378765,3097.0,3095.4,3.82347924]
["bitfinex-derivatives","ETHF0:USTF0",1768228422929,0.00378765,3097.0,3095.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228423340,4.51178765,3097.0,3095.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228423542,3.50680676,3096.7,3094.1,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228423738,0.16167,3096.6,3094.1,3.93852324]
["bitfinex-derivatives","ETHF0:USTF0",1768228423934,3.34513676,3096.6,3094.4,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228424143,3.34513676,3096.4,3094.1,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228424439,3.50682676,3096.2,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228424630,4.508,3096.1,3093.9,3.82355924]
["bitfinex-derivatives","ETHF0:USTF0",1768228424832,3.34513676,3096.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228425136,4.257,3096.3,3093.9,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228425340,3.34513676,3096.8,3095.0,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228425536,7.85313676,3096.8,3095.0,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228425836,0.00378765,3097.0,3094.5,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228426141,1.274,3096.8,3094.5,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228426436,3.34513676,3096.8,3094.5,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228426738,3.34513676,3096.8,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228426943,3.34513676,3096.8,3093.9,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228427145,3.34513676,3096.1,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228427438,3.34513676,3095.4,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228427644,0.16173,3095.5,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228427645,7.85313676,3095.3,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228427848,3.34513676,3095.2,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228428144,4.508,3095.1,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228428332,3.34513676,3095.0,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228428534,3.34513676,3094.8,3093.5,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1768228428741,3.50981077,3094.8,3092.3,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768228429142,3.50981077,3094.8,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768228429339,7.85313676,3094.7,3092.4,3.82363924]
["bitfinex-derivatives","ETHF0:USTF0",1768228429542,3.34513676,3094.6,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768228429844,3.34513676,3094.6,3092.4,0.16557811]
["bitfinex-derivatives","ETHF0:USTF0",1768228430234,0.00290401,3094.8,3092.7,3.82361924]
["bitfinex-derivatives","ETHF0:USTF0",1768228430438,1.274,3094.7,3092.8,3.82361924]
["bitfinex-derivatives","ETHF0:USTF0",1768228430639,3.34513676,3094.6,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228431041,3.34513676,3094.6,3092.4,0.00368811]
["bitfinex-derivatives","ETHF0:USTF0",1768228431042,0.00290401,3094.8,3092.9,3.82360924]
["bitfinex-derivatives","ETHF0:USTF0",1768228431345,0.00290401,3094.8,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228431740,0.00290401,3094.8,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768228432045,0.00290401,3094.8,3093.3,3.82358924]
["bitfinex-derivatives","ETHF0:USTF0",1768228432639,0.00290401,3094.8,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228434645,0.00290401,3094.8,3093.3,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228434941,0.05624183,3096.8,3093.3,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228434942,3.234,3096.0,3094.2,3.82354924]
["bitfinex-derivatives","ETHF0:USTF0",1768228435140,7.85313676,3096.4,3094.2,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228435542,7.85313676,3096.4,3094.3,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228435746,0.00261496,3096.4,3094.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228435948,0.00261496,3096.4,3095.0,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228438245,0.00261496,3096.4,3094.8,3.66433868]
["bitfinex-derivatives","ETHF0:USTF0",1768228438946,0.00261496,3096.4,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768228439137,0.00261496,3096.4,3095.0,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228439342,3.34513676,3097.6,3095.0,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228439549,3.234,3097.9,3095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768228439759,3.34513676,3098.8,3097.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768228439953,3.34513676,3098.8,3096.3,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228440244,3.34513676,3098.6,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768228440441,0.92845901,3098.5,3096.3,0.00284008]
["bitfinex-derivatives","ETHF0:USTF0",1768228440643,0.00375877,3098.8,3096.3,3.66458932]
["bitfinex-derivatives","ETHF0:USTF0",1768228440957,3.34513676,3098.6,3096.3,0.00284008]
["bitfinex-derivatives","ETHF0:USTF0",1768228441142,3.34513676,3098.4,3096.3,0.00284008]
["bitfinex-derivatives","ETHF0:USTF0",1768228441337,3.34513676,3097.7,3096.3,0.00284008]
["bitfinex-derivatives","ETHF0:USTF0",1768228441637,3.34513676,3097.5,3096.3,0.00284008]
["bitfinex-derivatives","ETHF0:USTF0",1768228441948,3.34513676,3097.5,3095.1,3.66174924]
["bitfinex-derivatives","ETHF0:USTF0",1768228442447,0.92652743,3097.4,3094.8,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768228442644,3.34513676,3097.5,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228442645,3.34513676,3096.7,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228442848,3.34513676,3096.7,3094.1,3.82763026]
["bitfinex-derivatives","ETHF0:USTF0",1768228443046,0.92620952,3096.6,3094.1,3.82763026]
["bitfinex-derivatives","ETHF0:USTF0",1768228443253,3.34513676,3096.5,3094.1,3.82763026]
["bitfinex-derivatives","ETHF0:USTF0",1768228443451,3.34513676,3096.3,3094.1,0.16588102]
["bitfinex-derivatives","ETHF0:USTF0",1768228443651,3.34513676,3096.3,3094.1,0.00408102]
["bitfinex-derivatives","ETHF0:USTF0",1768228444052,1.274,3096.2,3094.1,3.66583026]
["bitfinex-derivatives","ETHF0:USTF0",1768228444248,0.00415806,3096.6,3094.1,3.66583026]
["bitfinex-derivatives","ETHF0:USTF0",1768228444249,0.00415806,3096.6,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768228444450,3.37168995,3097.5,3095.3,3.4612015]
["bitfinex-derivatives","ETHF0:USTF0",1768228444650,3.233,3098.5,3095.5,3.4612015]
["bitfinex-derivatives","ETHF0:USTF0",1768228444945,3.37168995,3098.8,3096.7,3.4612015]
["bitfinex-derivatives","ETHF0:USTF0",1768228445751,3.37444425,3098.8,3096.7,3.46520646]
["bitfinex-derivatives","ETHF0:USTF0",1768228446139,3.37444425,3098.8,3096.9,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768228447150,3.37444425,3098.8,3096.7,3.46520646]
["bitfinex-derivatives","ETHF0:USTF0",1768228447640,3.37168995,3098.6,3096.7,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1768228447845,0.0027543,3098.8,3096.9,3.4612015]
["bitfinex-derivatives","ETHF0:USTF0",1768228448139,0.0027543,3098.8,3097.3,3.6228415]
["bitfinex-derivatives","ETHF0:USTF0",1768228448339,0.0027543,3098.8,3096.7,3.46520646]
["bitfinex-derivatives","ETHF0:USTF0",1768228448545,3.37444425,3098.8,3096.7,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1768228449149,3.53600425,3098.8,3096.7,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1768228449353,3.37168995,3098.6,3096.7,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1768228449551,3.53325995,3098.6,3096.7,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1768228449755,3.37168995,3098.2,3095.5,3.4612015]
["bitfinex-derivatives","ETHF0:USTF0",1768228450048,3.37168995,3098.2,3095.5,3.6229215]
["bitfinex-derivatives","ETHF0:USTF0",1768228450647,3.37168995,3098.0,3095.5,3.6229215]
["bitfinex-derivatives","ETHF0:USTF0",1768228450846,3.53328995,3098.0,3095.5,3.62552753]
["bitfinex-derivatives","ETHF0:USTF0",1768228451053,7.87768995,3097.9,3095.5,3.62552753]
["bitfinex-derivatives","ETHF0:USTF0",1768228451250,1.274,3097.8,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768228451450,3.232,3098.0,3096.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768228451657,1.274,3097.9,3096.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768228451853,3.6433764,3097.9,3096.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768228452046,4.506,3097.8,3096.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768228452348,3.6433764,3098.5,3096.1,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768228452550,4.506,3098.4,3096.1,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768228452754,8.1493764,3098.4,3096.1,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768228453458,3.6433764,3098.3,3096.0,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1768228453652,3.6433764,3098.2,3095.6,3.7790257]
["bitfinex-derivatives","ETHF0:USTF0",1768228454156,3.8049664,3098.2,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768228454459,3.6433764,3098.0,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768228454759,3.8049864,3097.8,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228455352,3.6433764,3097.6,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228455552,3.6433764,3097.4,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228455750,0.16163,3097.5,3095.5,3.61991173]
["bitfinex-derivatives","ETHF0:USTF0",1768228455961,3.6433764,3097.8,3095.5,3.61991173]
["bitfinex-derivatives","ETHF0:USTF0",1768228455962,3.6433764,3097.8,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228456155,4.7543764,3097.8,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768228456665,3.6433764,3097.7,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228456959,4.362,3097.6,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228457367,8.1493764,3097.5,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228457658,3.6433764,3096.9,3095.5,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1768228457961,3.8050464,3096.7,3094.4,4.7173057]
["bitfinex-derivatives","ETHF0:USTF0",1768228458264,3.6433764,3097.2,3094.6,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1768228458457,3.6433764,3097.2,3094.8,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1768228458653,1.274,3097.1,3095.0,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228458864,1.274,3097.0,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768228459054,1.274,3097.0,3095.4,0.16548764]
["bitfinex-derivatives","ETHF0:USTF0",1768228459363,1.274,3097.9,3095.9,3.7790157]
["bitfinex-derivatives","ETHF0:USTF0",1768228459559,3.8049464,3098.5,3096.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768228459866,0.16159,3098.2,3096.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768228460063,3.8049864,3097.9,3095.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228460256,3.8049864,3097.9,3095.4,0.16548764]
["bitfinex-derivatives","ETHF0:USTF0",1768228460451,3.8049964,3097.7,3095.4,0.16548764]
["bitfinex-derivatives","ETHF0:USTF0",1768228460658,3.6433764,3097.5,3095.4,0.16548764]
["bitfinex-derivatives","ETHF0:USTF0",1768228460864,8.1493764,3097.4,3095.4,0.16548764]
["bitfinex-derivatives","ETHF0:USTF0",1768228461170,8.1493764,3097.4,3095.4,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1768228461171,3.8050064,3097.4,3095.4,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1768228461462,3.8050264,3097.1,3095.4,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1768228461661,3.6433764,3096.9,3095.4,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1768228461867,3.6433764,3096.5,3095.4,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1768228462164,1.274,3096.4,3094.3,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1768228462360,3.6433764,3096.3,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228462664,3.6433764,3096.0,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228462962,3.64624899,3096.5,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228463267,4.9173764,3096.2,3094.4,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768228463865,1.274,3096.1,3094.4,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768228464070,4.506,3096.1,3094.4,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768228464272,3.6433764,3096.0,3094.4,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768228464861,8.3110864,3095.9,3094.4,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768228465057,3.8050864,3095.8,3094.4,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768228465263,3.8050864,3095.8,3093.3,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1768228465264,3.6433764,3095.0,3092.6,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1768228465466,3.6433764,3095.8,3092.6,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1768228465661,3.8051064,3095.6,3093.1,3.7791557]
["bitfinex-derivatives","ETHF0:USTF0",1768228465869,3.6433764,3095.4,3093.1,3.7791557]
["bitfinex-derivatives","ETHF0:USTF0",1768228466068,4.508,3095.3,3093.1,3.7791557]
["bitfinex-derivatives","ETHF0:USTF0",1768228466265,3.6433764,3095.4,3093.1,3.62064504]
["bitfinex-derivatives","ETHF0:USTF0",1768228466465,1.275,3095.3,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228466667,3.6433764,3095.1,3093.1,0.00333934]
["bitfinex-derivatives","ETHF0:USTF0",1768228466861,4.508,3095.0,3093.1,0.16518934]
["bitfinex-derivatives","ETHF0:USTF0",1768228467077,8.1513764,3095.0,3093.1,0.00333934]
["bitfinex-derivatives","ETHF0:USTF0",1768228467378,3.6433764,3094.7,3093.1,0.00333934]
["bitfinex-derivatives","ETHF0:USTF0",1768228467668,3.6433764,3094.5,3093.1,0.00333934]
["bitfinex-derivatives","ETHF0:USTF0",1768228468176,3.6433764,3094.5,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228468563,3.6433764,3094.5,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228469063,3.6433764,3094.5,3092.0,0.16464397]
["bitfinex-derivatives","ETHF0:USTF0",1768228469263,3.6433764,3094.3,3092.0,0.16464397]
["bitfinex-derivatives","ETHF0:USTF0",1768228469465,3.64746521,3094.3,3092.1,3.7792157]
["bitfinex-derivatives","ETHF0:USTF0",1768228469666,4.343,3094.2,3092.1,3.7792157]
["bitfinex-derivatives","ETHF0:USTF0",1768228470068,4.343,3094.2,3092.1,4.8792157]
["bitfinex-derivatives","ETHF0:USTF0",1768228470265,1.275,3094.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228470667,3.6433764,3094.0,3092.0,0.00273397]
["bitfinex-derivatives","ETHF0:USTF0",1768228470867,3.6433764,3094.0,3092.0,3.62003967]
["bitfinex-derivatives","ETHF0:USTF0",1768228471172,4.364,3093.9,3092.0,3.62003967]
["bitfinex-derivatives","ETHF0:USTF0",1768228471668,3.6433764,3094.0,3092.0,3.62003967]
["bitfinex-derivatives","ETHF0:USTF0",1768228471870,1.13,3093.9,3092.0,3.62003967]
["bitfinex-derivatives","ETHF0:USTF0",1768228472168,1.275,3093.8,3092.0,3.62003967]
["bitfinex-derivatives","ETHF0:USTF0",1768228472563,1.275,3093.8,3092.0,3.78194967]
["bitfinex-derivatives","ETHF0:USTF0",1768228473271,1.275,3093.8,3092.0,0.16464397]
["bitfinex-derivatives","ETHF0:USTF0",1768228473572,4.51,3093.7,3092.0,0.16464397]
["bitfinex-derivatives","ETHF0:USTF0",1768228473879,1.276,3093.6,3092.0,0.16464397]
["bitfinex-derivatives","ETHF0:USTF0",1768228474468,1.276,3093.6,3092.0,0.00273397]
["bitfinex-derivatives","ETHF0:USTF0",1768228474679,0.00408881,3094.3,3092.2,3.38371549]
["bitfinex-derivatives","ETHF0:USTF0",1768228474974,0.00408881,3094.3,3092.5,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228475168,0.00408881,3094.3,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228475473,0.00408881,3094.3,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228477269,0.00408881,3094.3,3092.6,3.38371549]
["bitfinex-derivatives","ETHF0:USTF0",1768228477577,0.00408881,3094.3,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768228477972,0.00408881,3094.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228478671,0.00408881,3094.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228479368,0.00408881,3094.3,3092.8,9.38371549]
["bitfinex-derivatives","ETHF0:USTF0",1768228479369,3.40952171,3095.0,3093.6,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228479569,1.276,3094.9,3093.6,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228479779,1.276,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228479979,3.40952171,3095.0,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228480171,1.276,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228480480,1.27963577,3094.9,3093.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228480680,0.00363577,3094.9,3093.1,2.51101383]
["bitfinex-derivatives","ETHF0:USTF0",1768228480886,3.235,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228481182,4.511,3095.7,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228481369,3.40952171,3096.0,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228481565,4.511,3095.9,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228482075,0.00317545,3095.9,3094.7,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228482383,1.27917545,3095.9,3094.7,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228482883,0.00317545,3095.9,3094.7,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228483076,0.00317545,3095.9,3094.6,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228483272,3.41269716,3095.9,3094.4,0.00289984]
["bitfinex-derivatives","ETHF0:USTF0",1768228484280,3.40952171,3095.4,3093.3,2.13386454]
["bitfinex-derivatives","ETHF0:USTF0",1768228484576,3.40952171,3095.4,3091.7,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768228484577,3.40952171,3095.1,3092.0,3.38371549]
["bitfinex-derivatives","ETHF0:USTF0",1768228484773,3.40952171,3094.9,3092.5,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228485082,3.40952171,3094.5,3092.5,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228485270,3.57130171,3094.5,3092.5,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228485477,3.40952171,3094.3,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228485673,3.40952171,3094.3,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228485874,4.51,3094.2,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228486074,3.40952171,3094.3,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228486279,4.511,3094.2,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228486681,4.511,3094.2,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228487183,7.92052171,3094.2,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228487383,3.40952171,3094.1,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228487583,3.40952171,3094.1,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228488669,3.40952171,3094.1,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228488873,1.276,3094.0,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228489078,3.40952171,3094.7,3092.5,1.97611494]
["bitfinex-derivatives","ETHF0:USTF0",1768228489479,4.511,3094.6,3092.5,5.35983043]
["bitfinex-derivatives","ETHF0:USTF0",1768228489684,3.40952171,3094.7,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228489885,4.511,3094.6,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228490081,3.40952171,3094.3,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228490777,1.276,3094.2,3092.8,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228491587,4.68552171,3094.1,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228492280,3.40952171,3094.0,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228493880,3.3968,3094.1,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228494079,4.68552171,3094.0,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228494289,3.40952171,3093.9,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228494680,4.511,3093.8,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228494876,3.40952171,3093.9,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228495181,3.235,3094.2,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228495380,4.68552171,3094.1,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228495580,3.40952171,3094.0,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228495987,0.92732327,3093.9,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228496188,3.40952171,3093.9,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228496876,3.40952171,3094.5,3092.7,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228497084,3.40952171,3094.5,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228497085,3.40952171,3094.3,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228497283,0.16178,3094.5,3092.7,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228497483,2.2045181,3094.4,3092.7,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228497688,0.9275181,3094.3,3092.7,1.97202454]
["bitfinex-derivatives","ETHF0:USTF0",1768228497889,3.40952171,3094.3,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228499288,3.57131171,3094.3,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228499689,3.40952171,3094.1,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228500292,3.40952171,3094.6,3092.5,3.38780589]
["bitfinex-derivatives","ETHF0:USTF0",1768228500495,6.64452171,3095.1,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228500689,3.40952171,3095.1,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228500995,1.277,3095.6,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228501183,4.68652171,3095.6,3093.6,3.38371549]
["bitfinex-derivatives","ETHF0:USTF0",1768228501384,3.40952171,3095.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228501589,4.512,3095.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228501783,3.40952171,3095.4,3093.4,3.38371549]
["bitfinex-derivatives","ETHF0:USTF0",1768228501988,1.277,3095.3,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228502188,3.40952171,3095.2,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228502584,8.84932993,3095.1,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228502791,3.40952171,3094.9,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228502989,3.40952171,3094.9,3092.5,3.38780589]
["bitfinex-derivatives","ETHF0:USTF0",1768228503196,4.33739676,3094.8,3092.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228503394,3.40952171,3094.8,3092.7,3.38371549]
["bitfinex-derivatives","ETHF0:USTF0",1768228503589,3.40952171,3094.8,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228503901,1.277,3095.1,3093.4,3.54555549]
["bitfinex-derivatives","ETHF0:USTF0",1768228504089,3.40952171,3095.7,3093.4,3.54555549]
["bitfinex-derivatives","ETHF0:USTF0",1768228504291,3.61325432,3095.5,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228504485,3.45152432,3095.3,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228504886,1.277,3095.2,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228505089,3.45152432,3095.1,3092.6,4.67406824]
["bitfinex-derivatives","ETHF0:USTF0",1768228505289,3.45152432,3095.1,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228505290,3.61327432,3095.1,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228505485,3.45152432,3094.6,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228506594,3.45152432,3094.4,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228507097,1.277,3094.3,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228507398,3.45152432,3095.0,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228507600,1.277,3094.9,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228507902,1.277,3094.9,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228507903,3.45152432,3094.8,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228508098,1.277,3094.7,3093.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768228509296,3.45152432,3094.6,3092.5,0.1659704]
["bitfinex-derivatives","ETHF0:USTF0",1768228509602,3.61331432,3094.4,3092.5,0.1659704]
["bitfinex-derivatives","ETHF0:USTF0",1768228509899,3.45152432,3095.0,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228510199,4.16277236,3094.9,3092.7,3.57406824]
["bitfinex-derivatives","ETHF0:USTF0",1768228510404,4.512,3094.9,3092.7,3.57406824]
["bitfinex-derivatives","ETHF0:USTF0",1768228510600,4.512,3094.9,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228510899,3.45152432,3094.8,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228511199,1.277,3094.7,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228511596,3.45152432,3094.6,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228511805,3.45152432,3094.6,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228512406,3.37211575,3094.4,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228512807,1.277,3094.3,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228513104,3.37211575,3095.0,3092.7,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228513306,5.44088525,3094.9,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228513601,0.92888525,3094.8,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228513799,1.277,3094.7,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228513992,1.277,3094.7,3092.7,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228514194,4.64911575,3094.7,3092.7,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228514393,3.37211575,3094.6,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228514601,3.37211575,3094.4,3092.7,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228514994,3.37211575,3094.2,3092.5,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1768228515408,3.37211575,3094.7,3092.5,3.59099875]
["bitfinex-derivatives","ETHF0:USTF0",1768228515806,3.235,3095.8,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228516003,0.00317545,3095.9,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228516305,3.3752912,3095.9,3093.8,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228516498,3.3752912,3095.9,3093.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768228516806,3.3752912,3095.9,3093.5,4.07446533]
["bitfinex-derivatives","ETHF0:USTF0",1768228516807,3.53383575,3095.7,3093.3,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228517003,3.37211575,3095.5,3093.3,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228517409,0.00317545,3095.9,3093.8,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228517603,0.00317545,3095.9,3094.6,3.58690835]
["bitfinex-derivatives","ETHF0:USTF0",1768228517900,0.00317545,3095.9,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228518102,0.00317545,3095.9,3094.7,0.16479756]
["bitfinex-derivatives","ETHF0:USTF0",1768228518303,0.00317545,3095.9,3094.8,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768228519204,0.00317545,3095.9,3094.7,0.00302756]
["bitfinex-derivatives","ETHF0:USTF0",1768228519398,3.3752912,3095.9,3094.7,0.00302756]
["bitfinex-derivatives","ETHF0:USTF0",1768228519599,1.277,3095.8,3094.7,0.00302756]
["bitfinex-derivatives","ETHF0:USTF0",1768228519800,3.37211575,3095.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228520398,3.53383575,3095.7,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228520709,3.37211575,3095.5,3093.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228520898,1.277,3095.4,3093.2,0.00383224]
["bitfinex-derivatives","ETHF0:USTF0",1768228521093,3.37211575,3095.3,3093.2,0.00383224]
["bitfinex-derivatives","ETHF0:USTF0",1768228521700,4.512,3095.4,3093.2,0.00383224]
["bitfinex-derivatives","ETHF0:USTF0",1768228521701,3.37211575,3095.1,3093.2,0.00383224]
["bitfinex-derivatives","ETHF0:USTF0",1768228522499,3.37211575,3095.7,3093.3,5.7218441]
["bitfinex-derivatives","ETHF0:USTF0",1768228522813,3.235,3095.6,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228523010,0.00317545,3095.9,3094.3,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228523202,0.00317545,3095.9,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228523401,0.00317545,3095.9,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228523602,0.00317545,3095.9,3094.8,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228523806,0.00317545,3095.9,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228524502,0.00317545,3095.9,3094.3,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228524708,0.00317545,3095.9,3094.3,2.13488575]
["bitfinex-derivatives","ETHF0:USTF0",1768228524905,0.00317545,3095.9,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228525105,1.277,3096.4,3094.8,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228525706,3.37211575,3097.0,3094.8,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228525909,7.88311575,3096.9,3094.8,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228526106,3.37211575,3096.8,3094.8,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228526408,3.37211575,3096.6,3094.1,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228526603,3.53378575,3096.6,3094.1,2.13489575]
["bitfinex-derivatives","ETHF0:USTF0",1768228526805,7.88311575,3096.5,3094.2,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228527008,7.88311575,3096.5,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228527204,0.00385582,3096.9,3095.1,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228527407,0.00385582,3096.9,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768228528308,0.00385582,3096.9,3095.6,2.13481575]
["bitfinex-derivatives","ETHF0:USTF0",1768228528506,0.00385582,3096.9,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768228528705,0.00385582,3096.9,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768228529110,0.00385582,3096.9,3095.6,1.97551434]
["bitfinex-derivatives","ETHF0:USTF0",1768228529412,0.00385582,3096.9,3095.6,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1768228530206,3.37211575,3096.6,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228530402,3.37211575,3096.4,3094.1,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228530599,0.00385582,3096.9,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228530600,3.53381575,3096.1,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228530804,3.37211575,3095.9,3093.8,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228531007,1.276,3095.8,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228531211,1.276,3095.9,3094.3,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228531412,3.37211575,3096.6,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228531717,1.276,3096.5,3094.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228531923,3.37211575,3096.4,3094.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228532212,3.37211575,3096.4,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228532419,1.276,3096.3,3094.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768228532612,3.37211575,3096.2,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228533111,3.37211575,3096.2,3094.0,0.00360219]
["bitfinex-derivatives","ETHF0:USTF0",1768228533413,3.37211575,3095.9,3094.0,0.00360219]
["bitfinex-derivatives","ETHF0:USTF0",1768228533619,3.53384575,3095.6,3094.0,0.00360219]
["bitfinex-derivatives","ETHF0:USTF0",1768228533925,3.37211575,3095.4,3094.0,0.00360219]
["bitfinex-derivatives","ETHF0:USTF0",1768228534719,3.4437227,3095.3,3092.8,2.13496575]
["bitfinex-derivatives","ETHF0:USTF0",1768228534924,3.4437227,3095.3,3092.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228535117,3.4437227,3095.3,3092.8,2.13496575]
["bitfinex-derivatives","ETHF0:USTF0",1768228535421,3.4437227,3095.1,3093.3,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228535621,6.6777227,3095.1,3093.3,1.97309575]
["bitfinex-derivatives","ETHF0:USTF0",1768228535813,3.4437227,3095.0,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228537022,3.6054827,3094.9,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228537916,3.6054527,3095.6,3093.5,1.9741636]
["bitfinex-derivatives","ETHF0:USTF0",1768228538121,3.234,3095.5,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228538322,3.4437227,3095.3,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228538524,3.4437227,3095.3,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228539224,4.511,3095.2,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228539416,3.4437227,3095.1,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228539819,4.511,3095.0,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228540019,1.277,3094.9,3093.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228540214,4.7207227,3094.9,3093.3,0.16562747]
["bitfinex-derivatives","ETHF0:USTF0",1768228540620,1.277,3094.8,3093.3,0.16562747]
["bitfinex-derivatives","ETHF0:USTF0",1768228540821,3.4437227,3094.3,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228541021,1.277,3094.2,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228541227,1.27930378,3094.3,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228541523,0.00230378,3094.3,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228542021,3.234,3095.4,3093.3,0.16562747]
["bitfinex-derivatives","ETHF0:USTF0",1768228542220,1.277,3095.0,3093.3,0.16562747]
["bitfinex-derivatives","ETHF0:USTF0",1768228542422,1.277,3095.0,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228542824,3.4437227,3095.1,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228543127,1.277,3095.0,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228543521,3.44663736,3095.1,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228543727,1.277,3095.0,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228544028,4.7207227,3095.0,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228544832,3.4437227,3094.9,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228545429,1.277,3094.8,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228546021,4.7207227,3094.8,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228546621,3.4437227,3094.7,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228546829,1.277,3094.6,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228547431,1.278,3094.5,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228548334,3.4437227,3094.4,3093.3,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1768228548524,3.4437227,3094.4,3092.5,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228548732,3.4437227,3094.2,3091.8,3.38283827]
["bitfinex-derivatives","ETHF0:USTF0",1768228548936,3.4437227,3094.2,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228549524,4.527,3094.5,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228549525,3.6055327,3094.0,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228550832,6.8545327,3094.0,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228551031,3.4437227,3093.8,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228551342,3.4437227,3093.6,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228551540,4.7217227,3093.5,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228551736,3.4437227,3094.1,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228551940,3.4437227,3093.9,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228552133,1.278,3093.8,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228552439,1.278,3093.8,3092.0,0.16479704]
["bitfinex-derivatives","ETHF0:USTF0",1768228552637,4.7217227,3093.8,3092.0,0.16479704]
["bitfinex-derivatives","ETHF0:USTF0",1768228553936,3.4437227,3093.7,3092.0,0.16479704]
["bitfinex-derivatives","ETHF0:USTF0",1768228554642,3.4437227,3093.7,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228555241,1.278,3093.6,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228555441,3.4437227,3093.7,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228555736,1.278,3093.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228555939,1.278,3093.7,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228556141,1.278,3094.0,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768228556452,4.7217227,3094.0,3092.0,3.38572531]
["bitfinex-derivatives","ETHF0:USTF0",1768228557540,4.7217227,3094.0,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228557734,3.4437227,3093.9,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228557934,4.7217227,3093.8,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228559341,3.4437227,3093.7,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228559545,3.4437227,3093.7,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228560542,3.6055527,3093.7,3092.0,0.00288704]
["bitfinex-derivatives","ETHF0:USTF0",1768228560740,3.6055527,3093.7,3092.0,0.16479704]
["bitfinex-derivatives","ETHF0:USTF0",1768228560741,3.4437227,3093.7,3092.0,0.16479704]
["bitfinex-derivatives","ETHF0:USTF0",1768228560934,3.4437227,3093.7,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768228561144,3.39781,3093.9,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228561342,4.7217227,3093.8,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228561536,3.4437227,3093.8,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228561735,3.4437227,3093.6,3091.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768228561934,3.4437227,3093.4,3091.7,0.16588887]
["bitfinex-derivatives","ETHF0:USTF0",1768228562140,3.4437227,3093.4,3091.7,0.00395887]
["bitfinex-derivatives","ETHF0:USTF0",1768228562343,3.4437227,3093.4,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228562539,3.4437227,3093.4,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228562735,1.278,3093.3,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228562941,3.4437227,3093.2,3091.7,0.00395887]
["bitfinex-derivatives","ETHF0:USTF0",1768228563644,3.4437227,3092.7,3090.6,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768228563850,3.4437227,3092.7,3090.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768228564034,3.4437227,3092.5,3090.4,3.38283827]
["bitfinex-derivatives","ETHF0:USTF0",1768228564242,3.4437227,3092.5,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768228564744,3.37435902,3092.3,3090.5,0.16497755]
["bitfinex-derivatives","ETHF0:USTF0",1768228564959,3.37435902,3092.3,3090.5,0.00298755]
["bitfinex-derivatives","ETHF0:USTF0",1768228565543,3.37435902,3092.2,3090.5,0.00298755]
["bitfinex-derivatives","ETHF0:USTF0",1768228565753,0.00248233,3092.5,3090.7,3.30382998]
["bitfinex-derivatives","ETHF0:USTF0",1768228566042,4.65335902,3093.3,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768228566239,3.37435902,3093.2,3090.6,5.43789107]
["bitfinex-derivatives","ETHF0:USTF0",1768228566444,3.37435902,3093.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768228566643,0.16184,3093.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768228566850,3.37435902,3093.6,3091.3,3.30382998]
["bitfinex-derivatives","ETHF0:USTF0",1768228567049,0.00377727,3093.5,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228567651,3.37813629,3093.5,3091.4,3.30382998]
["bitfinex-derivatives","ETHF0:USTF0",1768228567947,1.279,3093.4,3091.4,2.30382898]
["bitfinex-derivatives","ETHF0:USTF0",1768228568350,3.37813629,3093.5,3091.4,8.30382898]
["bitfinex-derivatives","ETHF0:USTF0",1768228568545,3.37813629,3093.5,3091.0,6.20852642]
["bitfinex-derivatives","ETHF0:USTF0",1768228568846,0.00377727,3093.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228569051,3.37813629,3093.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228569256,1.28277727,3093.5,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228569846,3.37435902,3094.1,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228570345,3.37435902,3094.1,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768228570652,1.279,3094.4,3092.5,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228570852,0.00331408,3094.4,3092.3,3.30382998]
["bitfinex-derivatives","ETHF0:USTF0",1768228571054,3.236,3095.8,3094.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228571247,1.279,3096.4,3093.7,3.30382998]
["bitfinex-derivatives","ETHF0:USTF0",1768228571557,3.37435902,3096.7,3094.3,3.30382998]
["bitfinex-derivatives","ETHF0:USTF0",1768228571851,3.37435902,3096.7,3094.9,2.13406109]
["bitfinex-derivatives","ETHF0:USTF0",1768228572045,3.37065659,3097.3,3095.0,3.65671349]
["bitfinex-derivatives","ETHF0:USTF0",1768228572442,3.37065659,3097.3,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228573152,3.374454,3097.3,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228573543,3.374454,3097.3,3095.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768228574148,3.536094,3097.3,3094.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228574954,3.37065659,3097.1,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768228575158,3.37065659,3096.8,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228575352,3.37065659,3096.5,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228575658,3.37065659,3096.3,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228575858,1.278,3096.2,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228576059,3.37065659,3096.1,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228577360,1.278,3096.0,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228577861,4.64865659,3096.0,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228579261,3.37065659,3095.9,3094.3,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1768228579447,3.37065659,3095.6,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768228579856,3.37065659,3095.6,3093.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228580358,3.37065659,3095.6,3093.2,1.10395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228580656,3.53238659,3095.6,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228580864,3.37065659,3095.4,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228581561,3.41206109,3096.0,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228581562,3.37065659,3095.3,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228581758,4.64865659,3095.2,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228581955,3.37065659,3095.2,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228582151,3.37065659,3095.2,3093.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228582355,3.37065659,3095.2,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228582856,3.37065659,3095.0,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228583060,3.37362474,3095.0,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228583362,3.37362474,3095.0,3093.2,0.16580176]
["bitfinex-derivatives","ETHF0:USTF0",1768228583563,3.37362474,3095.0,3093.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228583954,0.00296815,3095.0,3093.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228585651,0.00296815,3095.0,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228586053,1.43969,3096.2,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228586363,3.37065659,3096.1,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228587159,3.37318359,3096.1,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228588162,3.37065659,3095.9,3093.5,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1768228588350,4.512,3095.8,3093.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228588661,3.37065659,3095.6,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228588963,4.64865659,3095.6,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228589262,3.37065659,3095.5,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228590865,3.37065659,3095.3,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228591158,3.37065659,3095.3,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228591361,3.53239659,3095.3,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228591950,3.37065659,3095.3,3093.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228593160,3.37065659,3095.3,3093.2,3.66066525]
["bitfinex-derivatives","ETHF0:USTF0",1768228593161,3.37065659,3095.3,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228593353,3.37065659,3095.3,3093.2,3.66066525]
["bitfinex-derivatives","ETHF0:USTF0",1768228593354,3.37065659,3095.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768228593659,1.278,3095.4,3094.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768228593860,1.278,3095.4,3094.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228594060,3.37065659,3095.9,3093.3,3.65671349]
["bitfinex-derivatives","ETHF0:USTF0",1768228594264,4.64865659,3095.9,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228595160,3.54586036,3095.8,3093.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228595360,3.54586036,3095.1,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228595567,3.54586036,3094.9,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228595762,3.54586036,3094.7,3093.2,0.00395176]
["bitfinex-derivatives","ETHF0:USTF0",1768228596171,3.54586036,3094.5,3092.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228596377,3.54586036,3094.3,3092.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228596562,3.54586036,3094.3,3091.7,0.27400709]
["bitfinex-derivatives","ETHF0:USTF0",1768228596563,3.54586036,3094.3,3092.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228597271,3.54586036,3094.3,3092.3,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1768228597468,1.279,3094.2,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228597662,3.54586036,3094.3,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228597963,1.279,3094.2,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228598162,1.279,3094.1,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228598563,1.279,3094.1,3092.3,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1768228598768,3.54586036,3094.0,3092.3,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1768228599562,8.05986036,3093.9,3092.3,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1768228599765,3.54586036,3093.8,3092.3,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1768228600567,3.54586036,3093.8,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768228600758,3.70768036,3093.8,3091.4,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1768228600966,3.54586036,3093.3,3090.8,2.04650499]
["bitfinex-derivatives","ETHF0:USTF0",1768228601565,3.54586036,3093.0,3090.8,2.05004886]
["bitfinex-derivatives","ETHF0:USTF0",1768228601765,3.54586036,3092.8,3090.8,0.16551387]
["bitfinex-derivatives","ETHF0:USTF0",1768228601972,3.54586036,3092.8,3090.9,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228602167,1.279,3092.7,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768228602362,3.54586036,3092.7,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768228602563,3.54586036,3093.4,3091.4,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228602774,3.54586036,3093.4,3091.9,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228602969,3.54586036,3094.0,3092.4,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228603378,1.2815561,3093.9,3092.4,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228603672,1.2815561,3093.9,3092.4,2.04642499]
["bitfinex-derivatives","ETHF0:USTF0",1768228604072,4.82741646,3093.9,3092.0,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228604374,3.54586036,3093.8,3092.0,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228605461,3.54586036,3093.8,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228605665,3.70768036,3093.8,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768228605866,1.2815561,3093.9,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768228605867,3.54586036,3093.6,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768228606179,3.70769036,3093.6,3091.4,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768228606365,1.2815561,3093.9,3091.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228606366,3.70770036,3093.4,3091.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228606561,1.2815561,3093.9,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228606562,3.54586036,3093.2,3090.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768228606767,3.54586036,3093.0,3090.8,0.16552387]
["bitfinex-derivatives","ETHF0:USTF0",1768228606967,3.54586036,3092.4,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228608477,1.279,3092.3,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228608876,4.82486036,3092.3,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228609179,3.54586036,3092.3,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228609477,1.279,3092.4,3091.1,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228609874,3.54586036,3092.8,3091.1,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228610074,1.279,3092.7,3091.1,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228610276,3.54586036,3092.6,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228610677,3.54586036,3092.4,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228611072,4.515,3092.3,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228611275,3.54586036,3092.2,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228611577,1.279,3092.1,3090.8,0.00354387]
["bitfinex-derivatives","ETHF0:USTF0",1768228611879,3.54586036,3092.0,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768228612067,3.54586036,3092.0,3090.4,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228612470,3.54586036,3092.6,3090.4,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228612781,3.54586036,3092.4,3090.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768228613584,3.54586036,3092.4,3090.4,1.88839123]
["bitfinex-derivatives","ETHF0:USTF0",1768228613780,3.54586036,3092.4,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228614482,3.54586036,3092.2,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228614681,1.28,3092.1,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228614879,4.82586036,3092.1,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228615082,4.82586036,3092.0,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228615276,1.28,3091.9,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228615481,4.82586036,3091.9,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228615678,3.54586036,3091.8,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228616780,1.28,3091.7,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228616982,0.0028355,3091.7,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228617183,1.28,3091.6,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228617682,3.54586036,3091.5,3090.4,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1768228617885,3.54586036,3091.5,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768228618181,3.70781036,3091.3,3088.9,3.41605903]
["bitfinex-derivatives","ETHF0:USTF0",1768228618388,3.70781036,3091.3,3088.9,3.14660499]
["bitfinex-derivatives","ETHF0:USTF0",1768228618587,1.28,3091.2,3089.4,2.04658499]
["bitfinex-derivatives","ETHF0:USTF0",1768228618782,1.28,3091.2,3089.4,2.05030729]
["bitfinex-derivatives","ETHF0:USTF0",1768228619083,3.54586036,3091.1,3089.4,2.05030729]
["bitfinex-derivatives","ETHF0:USTF0",1768228619484,3.54586036,3091.1,3089.4,1.88825729]
["bitfinex-derivatives","ETHF0:USTF0",1768228619786,3.54586036,3090.9,3089.4,0.0037223]
["bitfinex-derivatives","ETHF0:USTF0",1768228620482,3.54586036,3090.7,3088.5,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768228620685,3.70785036,3090.5,3088.6,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228620984,4.82586036,3090.5,3089.1,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228621184,4.82586036,3090.5,3088.7,3.14661499]
["bitfinex-derivatives","ETHF0:USTF0",1768228621583,3.54586036,3090.5,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768228621783,1.28,3090.4,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768228622076,1.28,3090.3,3088.9,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768228622582,3.54586036,3090.5,3088.7,2.9878912]
["bitfinex-derivatives","ETHF0:USTF0",1768228622888,18.401404,3096.6,3089.2,2.04659499]
["bitfinex-derivatives","ETHF0:USTF0",1768228622889,3.70781036,3091.4,3089.2,2.04659499]
["bitfinex-derivatives","ETHF0:USTF0",1768228623187,3.54586036,3091.2,3089.2,2.04659499]
["bitfinex-derivatives","ETHF0:USTF0",1768228623383,3.70782036,3091.2,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768228623682,3.54586036,3091.0,3088.7,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1768228623890,3.70784036,3090.7,3088.7,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1768228624184,6.78386036,3091.3,3089.3,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228624373,1.28,3091.2,3089.3,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228624580,3.61199438,3091.1,3089.3,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228624783,3.61482988,3091.7,3089.8,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228625085,0.0028355,3091.7,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768228625386,1.2838355,3091.7,3090.3,2.04653499]
["bitfinex-derivatives","ETHF0:USTF0",1768228625983,1.2838355,3091.7,3089.8,3.53243692]
["bitfinex-derivatives","ETHF0:USTF0",1768228625984,4.89582988,3091.7,3089.8,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228626182,3.61199438,3091.6,3089.8,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228627082,3.61199438,3091.4,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768228627587,1.281,3091.6,3089.7,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228627780,1.281,3091.6,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768228627980,4.89299438,3091.6,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768228628286,3.61199438,3091.5,3090.0,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768228628486,3.61199438,3091.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768228628988,3.77393438,3091.5,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768228629190,3.61199438,3091.3,3088.8,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228629391,3.61199438,3090.8,3088.7,0.16544621]
["bitfinex-derivatives","ETHF0:USTF0",1768228629594,3.61199438,3090.6,3088.7,0.16544621]
["bitfinex-derivatives","ETHF0:USTF0",1768228630084,8.13099438,3090.5,3088.7,0.16544621]
["bitfinex-derivatives","ETHF0:USTF0",1768228630279,1.281,3090.4,3088.9,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228630676,3.61199438,3090.3,3088.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768228631987,3.61199438,3090.3,3088.7,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1768228631988,1.281,3090.4,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768228632586,3.61278502,3090.9,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768228632786,3.61278502,3090.7,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768228632987,1.281,3090.6,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768228633292,1.281,3090.5,3089.0,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768228633587,3.61278502,3090.4,3088.7,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1768228634285,8.13178502,3090.3,3088.7,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1768228634489,3.61278502,3090.2,3088.7,0.00335621]
["bitfinex-derivatives","ETHF0:USTF0",1768228634678,3.61278502,3090.2,3088.5,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768228635192,3.61278502,3090.2,3089.0,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228635397,3.61278502,3090.8,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768228635587,1.281,3091.0,3089.5,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228635982,0.0028355,3091.7,3090.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228636285,4.89378502,3092.0,3090.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768228636489,4.53572937,3091.9,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768228636684,3.61278502,3091.7,3089.3,1.88818438]
["bitfinex-derivatives","ETHF0:USTF0",1768228636889,3.61278502,3091.3,3089.3,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768228637088,3.61278502,3091.1,3089.3,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768228637785,3.61278502,3090.9,3089.3,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768228638093,3.61278502,3090.4,3087.9,2.04666499]
["bitfinex-derivatives","ETHF0:USTF0",1768228638288,3.61278502,3090.4,3088.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228638493,3.61278502,3090.4,3087.9,2.04666499]
["bitfinex-derivatives","ETHF0:USTF0",1768228638494,3.61278502,3090.4,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768228638693,3.61278502,3090.2,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768228638889,3.61278502,3090.0,3087.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768228639086,3.61278502,3089.8,3087.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228639392,3.61278502,3089.8,3088.0,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228639594,3.61278502,3089.8,3088.0,2.04665499]
["bitfinex-derivatives","ETHF0:USTF0",1768228639795,1.281,3089.7,3088.1,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768228640095,1.281,3090.1,3088.5,2.04663499]
["bitfinex-derivatives","ETHF0:USTF0",1768228640287,1.281,3090.3,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768228640989,3.61278502,3090.2,3088.1,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1768228641786,3.61278502,3089.8,3088.1,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1768228641997,3.77481502,3089.8,3088.1,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1768228642391,1.282,3089.7,3088.1,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1768228642792,1.282,3089.9,3088.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768228643995,1.282,3090.0,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768228644200,3.61278502,3090.4,3088.6,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228644395,1.282,3090.3,3088.6,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228644600,1.282,3090.3,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768228644800,4.89478502,3090.3,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768228644994,3.61278502,3090.9,3088.7,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768228645195,0.92258797,3090.8,3089.1,2.04659499]
["bitfinex-derivatives","ETHF0:USTF0",1768228645402,1.282,3090.7,3089.1,2.04659499]
["bitfinex-derivatives","ETHF0:USTF0",1768228645595,3.61278502,3090.9,3089.1,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228645792,0.16562475,3091.3,3088.7,3.41369599]
["bitfinex-derivatives","ETHF0:USTF0",1768228645793,0.00367475,3091.3,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768228646800,0.00367475,3091.3,3090.1,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228646997,1.282,3092.2,3090.6,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228647397,1.282,3092.4,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768228647599,3.61278502,3092.7,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768228647798,1.282,3092.6,3090.8,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768228647995,1.28540353,3092.6,3090.8,0.16444921]
["bitfinex-derivatives","ETHF0:USTF0",1768228648204,0.00340353,3092.6,3090.8,0.16444921]
["bitfinex-derivatives","ETHF0:USTF0",1768228648607,0.00340353,3092.6,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768228648793,3.61278502,3093.0,3090.9,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228648997,3.61278502,3092.8,3090.8,1.10247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228649395,3.61278502,3092.6,3090.8,1.10247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228649807,3.61539805,3092.6,3090.8,1.10247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228650003,3.61539805,3092.6,3090.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228650398,3.61278502,3092.4,3090.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228650801,3.77467502,3092.4,3090.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228651105,4.52,3092.3,3090.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228651404,4.89478502,3092.2,3090.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768228651609,3.61278502,3091.9,3089.6,2.04657499]
["bitfinex-derivatives","ETHF0:USTF0",1768228651907,3.77475502,3090.9,3088.7,8.53623098]
["bitfinex-derivatives","ETHF0:USTF0",1768228652107,4.89478502,3090.8,3088.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228652305,3.61278502,3090.8,3088.8,4.51369599]
["bitfinex-derivatives","ETHF0:USTF0",1768228652607,3.61278502,3090.8,3089.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228652608,1.282,3090.8,3089.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228652802,1.282,3090.8,3089.2,1.88848714]
["bitfinex-derivatives","ETHF0:USTF0",1768228653509,3.77473502,3091.4,3089.2,1.88848714]
["bitfinex-derivatives","ETHF0:USTF0",1768228653809,3.77473502,3091.4,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768228654014,4.52,3091.3,3089.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768228654317,3.61278502,3091.4,3089.7,2.04656499]
["bitfinex-derivatives","ETHF0:USTF0",1768228654514,3.47236362,3092.0,3089.7,2.04656499]
["bitfinex-derivatives","ETHF0:USTF0",1768228654716,3.47236362,3091.8,3089.7,5.45597427]
["bitfinex-derivatives","ETHF0:USTF0",1768228655718,3.47236362,3091.8,3089.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768228656516,1.282,3091.9,3090.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228657115,3.47236362,3092.4,3090.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228657315,1.282,3092.0,3090.2,1.88453499]
["bitfinex-derivatives","ETHF0:USTF0",1768228658111,4.75436362,3092.0,3089.8,3.40940928]
["bitfinex-derivatives","ETHF0:USTF0",1768228658317,3.47236362,3091.9,3089.8,3.57143928]
["bitfinex-derivatives","ETHF0:USTF0",1768228658522,1.282,3091.8,3089.9,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768228658722,1.282,3091.8,3089.9,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1768228659224,4.75436362,3091.8,3089.9,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1768228659426,3.47236362,3091.7,3089.9,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1768228659717,3.47236362,3091.7,3089.2,3.41336143]
["bitfinex-derivatives","ETHF0:USTF0",1768228659718,3.63430362,3091.6,3089.2,3.57542143]
["bitfinex-derivatives","ETHF0:USTF0",1768228659922,1.88453499,3091.7,3089.2,3.57542143]
["bitfinex-derivatives","ETHF0:USTF0",1768228659923,3.63431362,3091.4,3089.2,3.57542143]
["bitfinex-derivatives","ETHF0:USTF0",1768228660628,3.63431362,3091.4,3089.2,3.41336143]
["bitfinex-derivatives","ETHF0:USTF0",1768228660823,3.47236362,3091.2,3089.2,3.41336143]
["bitfinex-derivatives","ETHF0:USTF0",1768228661024,3.47236362,3091.2,3089.4,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768228661225,3.63432362,3091.2,3089.2,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1768228661427,3.47236362,3091.0,3089.2,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1768228661725,4.75436362,3090.9,3089.2,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1768228661924,3.47236362,3090.8,3089.2,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1768228663433,4.52,3090.7,3089.2,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1768228663732,1.282,3090.6,3089.2,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1768228664029,3.47236362,3090.5,3088.6,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768228664229,3.47236362,3090.3,3088.1,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768228664527,3.47236362,3090.3,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768228664728,1.282,3090.2,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768228665125,0.00226437,3090.2,3088.4,3.41345438]
["bitfinex-derivatives","ETHF0:USTF0",1768228665328,3.47236362,3090.9,3089.2,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768228665633,3.47236362,3090.7,3088.4,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1768228665834,3.47236362,3090.2,3088.4,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1768228666134,3.47236362,3090.0,3088.4,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1768228666340,0.16203,3089.7,3088.4,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1768228666631,3.63441362,3089.4,3087.0,3.57157928]
["bitfinex-derivatives","ETHF0:USTF0",1768228666844,3.47236362,3089.2,3087.0,3.57157928]
["bitfinex-derivatives","ETHF0:USTF0",1768228667137,3.47236362,3089.2,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768228667333,3.47236362,3089.0,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768228667629,1.282,3088.9,3087.0,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1768228667834,1.282,3088.9,3087.0,1.26485133]
["bitfinex-derivatives","ETHF0:USTF0",1768228668432,3.47236362,3088.8,3087.0,1.26485133]
["bitfinex-derivatives","ETHF0:USTF0",1768228668632,3.47236362,3088.8,3087.0,0.16485133]
["bitfinex-derivatives","ETHF0:USTF0",1768228669137,3.47236362,3088.5,3087.0,0.00268133]
["bitfinex-derivatives","ETHF0:USTF0",1768228669433,3.63446362,3088.5,3087.0,0.00268133]
["bitfinex-derivatives","ETHF0:USTF0",1768228671226,3.47236362,3088.3,3086.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228671530,3.47236362,3088.3,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768228672338,1.283,3088.2,3086.3,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768228672538,4.75536362,3088.2,3086.3,0.16628881]
["bitfinex-derivatives","ETHF0:USTF0",1768228672756,4.75536362,3088.2,3086.4,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768228673041,3.47236362,3088.2,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228673243,1.283,3088.1,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228674340,1.283,3088.3,3086.5,3.57160928]
["bitfinex-derivatives","ETHF0:USTF0",1768228674543,4.75536362,3088.3,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228674839,3.47236362,3088.2,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228675247,1.283,3088.1,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228675944,4.75536362,3088.1,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228676244,1.283,3088.0,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228676542,1.28598545,3088.0,3086.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768228677144,0.00298545,3088.0,3086.3,3.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1768228677338,0.00298545,3088.0,3086.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768228678852,0.113,3088.6,3086.7,9.40940928]
["bitfinex-derivatives","ETHF0:USTF0",1768228679041,0.113,3088.6,3087.0,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768228679241,0.113,3088.6,3087.0,3.57157928]
["bitfinex-derivatives","ETHF0:USTF0",1768228679446,0.113,3088.6,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768228679943,0.1168544,3088.6,3087.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768228680343,3.47236362,3089.5,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768228680646,4.75536362,3089.5,3087.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768228681035,4.41443161,3091.4,3087.5,3.40940928]
["bitfinex-derivatives","ETHF0:USTF0",1768228681243,3.47236362,3090.2,3087.7,3.40940928]
["bitfinex-derivatives","ETHF0:USTF0",1768228681444,3.47555249,3090.2,3088.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768228681845,0.00318887,3090.2,3088.4,3.40940928]
["bitfinex-derivatives","ETHF0:USTF0",1768228682053,0.00318887,3090.2,3088.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768228682343,0.00318887,3090.2,3088.5,0.16454809]
["bitfinex-derivatives","ETHF0:USTF0",1768228682947,0.00318887,3090.2,3088.5,9.41185737]
["bitfinex-derivatives","ETHF0:USTF0",1768228683147,3.47236362,3091.6,3088.7,3.40940928]
["bitfinex-derivatives","ETHF0:USTF0",1768228683339,3.47236362,3091.6,3089.0,2.13965033]
["bitfinex-derivatives","ETHF0:USTF0",1768228683540,0.16191,3092.2,3088.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768228683541,3.47236362,3092.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768228683947,3.47236362,3092.2,3089.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768228684249,3.47638057,3092.2,3089.6,3.62167749]
["bitfinex-derivatives","ETHF0:USTF0",1768228684456,4.75938057,3092.2,3090.0,3.45963749]
["bitfinex-derivatives","ETHF0:USTF0",1768228684749,4.75938057,3092.2,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768228684950,3.30670498,3092.1,3090.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768228685147,3.30670498,3092.1,3090.1,3.62164749]
["bitfinex-derivatives","ETHF0:USTF0",1768228685350,1.28701695,3092.2,3090.2,3.62164749]
["bitfinex-derivatives","ETHF0:USTF0",1768228685748,0.00401695,3092.2,3090.3,3.62163749]
["bitfinex-derivatives","ETHF0:USTF0",1768228686048,0.00401695,3092.2,3090.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768228686251,0.00401695,3092.2,3090.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768228686552,0.00401695,3092.2,3090.8,3.62160749]
["bitfinex-derivatives","ETHF0:USTF0",1768228686753,3.30670498,3093.2,3090.8,3.62160749]
["bitfinex-derivatives","ETHF0:USTF0",1768228687351,3.30670498,3093.2,3090.9,3.62160749]
["bitfinex-derivatives","ETHF0:USTF0",1768228687659,3.30934429,3093.2,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768228687953,0.00263931,3093.2,3091.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768228689154,0.00263931,3093.2,3091.5,3.62157749]
["bitfinex-derivatives","ETHF0:USTF0",1768228689555,0.00263931,3093.2,3091.7,3.62155749]
["bitfinex-derivatives","ETHF0:USTF0",1768228689953,0.00263931,3093.2,3091.7,4.72155749]
["bitfinex-derivatives","ETHF0:USTF0",1768228690661,0.00263931,3093.2,3091.7,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228691158,0.00263931,3093.2,3091.7,3.62155749]
["bitfinex-derivatives","ETHF0:USTF0",1768228692056,0.00263931,3093.2,3091.1,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228692454,3.48922348,3093.2,3091.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768228692655,0.00263931,3093.2,3091.2,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228692855,0.00263931,3093.2,3091.5,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228693058,3.48658417,3094.3,3091.9,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228693261,3.48658417,3094.3,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228693655,3.64837417,3094.3,3091.3,3.62827938]
["bitfinex-derivatives","ETHF0:USTF0",1768228693857,3.64837417,3094.3,3091.7,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228694061,3.48658417,3094.2,3091.7,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228694466,3.48658417,3094.2,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228694659,3.48658417,3094.2,3091.9,3.62824938]
["bitfinex-derivatives","ETHF0:USTF0",1768228694965,3.48658417,3094.2,3092.0,3.62823938]
["bitfinex-derivatives","ETHF0:USTF0",1768228696674,3.64838417,3094.2,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228696880,3.48658417,3094.0,3092.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768228697075,3.48658417,3093.7,3091.5,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228697574,3.48658417,3093.5,3091.5,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228698167,3.48658417,3093.5,3091.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768228698881,6.88539417,3094.1,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228699181,6.72358417,3094.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228699480,0.00283685,3094.3,3092.5,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768228700483,0.00283685,3094.3,3092.5,3.62820938]
["bitfinex-derivatives","ETHF0:USTF0",1768228700785,3.48658417,3094.1,3091.9,5.76789971]
["bitfinex-derivatives","ETHF0:USTF0",1768228701076,3.64838417,3094.1,3091.9,3.62824938]
["bitfinex-derivatives","ETHF0:USTF0",1768228701468,3.48658417,3093.5,3091.3,3.62827938]
["bitfinex-derivatives","ETHF0:USTF0",1768228702071,3.64844417,3093.1,3090.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228702273,0.16186,3093.1,3091.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768228702479,3.48658417,3093.6,3091.7,3.62825938]
["bitfinex-derivatives","ETHF0:USTF0",1768228702886,3.48658417,3093.6,3091.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228703190,3.48658417,3093.6,3091.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768228703982,1.281,3094.0,3091.7,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228704178,0.1618,3094.1,3092.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768228704380,3.48658417,3094.2,3092.3,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768228705493,3.48658417,3094.2,3092.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768228705689,0.00283685,3094.3,3092.2,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228705897,0.00283685,3094.3,3092.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768228706093,0.00283685,3094.3,3093.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768228709502,0.00283685,3094.3,3092.9,0.00339132]
["bitfinex-derivatives","ETHF0:USTF0",1768228709802,0.00283685,3094.3,3092.9,3.4697207]
["bitfinex-derivatives","ETHF0:USTF0",1768228710106,3.48658417,3095.4,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768228710400,3.48658417,3096.1,3094.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768228710800,3.48658417,3096.1,3094.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228711097,3.49012736,3096.1,3094.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228713403,3.49012736,3096.1,3093.8,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228713404,3.49012736,3096.1,3094.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768228713891,0.00354319,3096.1,3094.7,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228714100,1.20355889,3096.2,3094.7,3.46632938]
["bitfinex-derivatives","ETHF0:USTF0",1768228714302,1.20355889,3096.2,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768228714795,3.48658417,3097.3,3095.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768228715198,3.4895798,3097.3,3095.5,0.1647336]
["bitfinex-derivatives","ETHF0:USTF0",1768228715391,3.4895798,3097.3,3095.6,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768228715600,3.4895798,3097.3,3095.5,0.0030036]
["bitfinex-derivatives","ETHF0:USTF0",1768228715601,3.4895798,3097.3,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768228716104,0.00299563,3097.3,3095.8,4.69221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228716300,0.16155,3098.9,3095.9,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228716497,3.62308096,3098.7,3095.9,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228717406,3.62698969,3098.7,3096.5,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768228717905,3.62698969,3098.7,3095.9,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228717906,3.62698969,3098.7,3096.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768228718394,3.62308096,3098.5,3096.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768228718594,3.62308096,3098.5,3095.9,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228719405,3.62308096,3098.5,3096.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768228721003,3.62308096,3098.5,3096.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768228721200,3.62308096,3098.5,3096.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768228721602,3.62308096,3098.5,3097.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228722303,3.62308096,3098.5,3096.9,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768228722807,3.62308096,3098.5,3096.9,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1768228723210,3.62308096,3098.5,3096.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768228723412,3.62308096,3098.5,3096.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768228723608,3.62308096,3098.5,3095.9,6.18062637]
["bitfinex-derivatives","ETHF0:USTF0",1768228723803,0.00390873,3098.7,3096.5,6.18062637]
["bitfinex-derivatives","ETHF0:USTF0",1768228724004,3.62308096,3099.7,3097.4,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228724205,3.62308096,3100.3,3098.2,2.58841581]
["bitfinex-derivatives","ETHF0:USTF0",1768228724402,3.62308096,3100.9,3098.8,2.58841581]
["bitfinex-derivatives","ETHF0:USTF0",1768228724611,3.62308096,3100.9,3099.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768228724906,3.62308096,3100.9,3098.5,2.58841581]
["bitfinex-derivatives","ETHF0:USTF0",1768228725209,3.62308096,3100.9,3096.4,2.58667067]
["bitfinex-derivatives","ETHF0:USTF0",1768228725210,3.78457096,3100.2,3096.4,2.58841581]
["bitfinex-derivatives","ETHF0:USTF0",1768228725400,3.62308096,3100.0,3097.0,6.18062637]
["bitfinex-derivatives","ETHF0:USTF0",1768228725708,3.62308096,3099.8,3097.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768228725912,3.62308096,3099.8,3098.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768228726212,3.62308096,3099.8,3098.5,0.1641318]
["bitfinex-derivatives","ETHF0:USTF0",1768228726707,3.62308096,3099.8,3098.5,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1768228727512,3.62308096,3099.7,3097.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768228727713,3.62308096,3099.7,3097.8,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1768228728113,3.62308096,3099.7,3097.1,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228728313,1.279,3099.6,3097.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768228728510,1.279,3099.6,3098.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768228728511,3.62308096,3099.6,3098.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768228728715,3.62308096,3099.6,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768228728916,3.62308096,3099.6,3098.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768228729409,3.62308096,3099.6,3097.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228729605,3.62308096,3099.6,3097.8,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1768228731015,3.62308096,3099.6,3097.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768228731410,3.62308096,3099.6,3098.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768228731607,3.62308096,3100.2,3098.3,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768228731809,4.90208096,3100.1,3098.3,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768228732009,3.62308096,3100.0,3098.3,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768228732618,3.62308096,3100.0,3097.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228732803,3.62308096,3100.0,3098.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768228733217,3.62308096,3099.8,3097.7,0.16472181]
["bitfinex-derivatives","ETHF0:USTF0",1768228733416,3.62308096,3099.6,3097.7,0.16472181]
["bitfinex-derivatives","ETHF0:USTF0",1768228733713,3.62308096,3099.4,3097.7,0.16472181]
["bitfinex-derivatives","ETHF0:USTF0",1768228734113,3.62308096,3099.4,3097.7,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1768228734414,3.62308096,3099.6,3097.7,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1768228734714,4.90208096,3099.5,3098.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768228734908,3.62308096,3099.4,3098.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768228735605,1.279,3099.3,3098.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768228735927,3.62308096,3099.2,3098.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768228736217,1.279,3099.4,3098.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768228736522,3.23,3100.3,3098.7,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768228736707,1.279,3100.2,3098.7,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768228736908,3.62308096,3100.1,3098.7,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768228737310,3.62308096,3100.1,3098.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768228737510,3.62308096,3100.1,3099.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768228737712,3.62308096,3101.0,3098.5,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228737916,3.62308096,3101.0,3099.6,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768228738221,4.90208096,3101.0,3099.6,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768228738420,3.62308096,3101.6,3099.0,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228738623,3.62308096,3101.6,3099.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768228738920,3.62308096,3101.6,3099.9,0.16472357]
["bitfinex-derivatives","ETHF0:USTF0",1768228739322,2.46479617,3101.1,3099.9,0.16472357]
["bitfinex-derivatives","ETHF0:USTF0",1768228739713,1.18579617,3101.1,3099.9,0.16472357]
["bitfinex-derivatives","ETHF0:USTF0",1768228740017,4.80887713,3101.1,3099.9,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1768228740224,1.18579617,3101.1,3099.9,0.16472357]
["bitfinex-derivatives","ETHF0:USTF0",1768228741123,1.18579617,3101.1,3099.9,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1768228741319,1.18579617,3101.1,3100.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768228741520,8.13208096,3102.2,3100.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768228741722,3.62308096,3103.3,3100.1,2.58841581]
["bitfinex-derivatives","ETHF0:USTF0",1768228741914,3.62308096,3102.9,3100.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768228742221,3.62308096,3102.9,3100.1,3.59221056]
["bitfinex-derivatives","ETHF0:USTF0",1768228742420,0.00275049,3102.9,3101.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768228742823,0.00275049,3102.9,3101.0,6.18062637]
["bitfinex-derivatives","ETHF0:USTF0",1768228743123,0.00275049,3102.9,3102.1,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768228743329,0.00275049,3102.9,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228745722,3.46952395,3104.3,3102.1,6.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228746019,3.229,3104.5,3102.1,0.16393665]
["bitfinex-derivatives","ETHF0:USTF0",1768228746020,3.46952395,3104.1,3102.1,0.16393665]
["bitfinex-derivatives","ETHF0:USTF0",1768228746424,3.46952395,3104.1,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228746929,3.47305145,3104.1,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228747420,7.97552395,3104.0,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228747625,3.46952395,3103.9,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228748020,3.46952395,3103.7,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228748329,3.46952395,3103.5,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228748535,3.46952395,3103.4,3102.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1768228748929,3.46952395,3103.2,3101.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768228749120,1.278,3103.1,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768228749424,3.46952395,3103.0,3100.5,3.4603725]
["bitfinex-derivatives","ETHF0:USTF0",1768228749629,3.46952395,3102.8,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768228749827,3.46952395,3102.8,3101.2,0.16380975]
["bitfinex-derivatives","ETHF0:USTF0",1768228750025,3.46952395,3103.4,3101.7,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768228750333,3.46952395,3103.4,3102.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768228750720,3.46952395,3104.0,3101.5,3.4603725]
["bitfinex-derivatives","ETHF0:USTF0",1768228750916,3.46952395,3103.9,3101.5,3.4603725]
["bitfinex-derivatives","ETHF0:USTF0",1768228751132,0.0035275,3104.1,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228751533,0.0035275,3104.1,3102.1,3.4603725]
["bitfinex-derivatives","ETHF0:USTF0",1768228751731,0.0035275,3104.1,3103.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768228751931,0.0035275,3104.1,3102.3,3.4603725]
["bitfinex-derivatives","ETHF0:USTF0",1768228751932,0.0035275,3104.1,3103.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768228752134,4.74752395,3105.1,3102.7,3.29747675]
["bitfinex-derivatives","ETHF0:USTF0",1768228752434,3.33275939,3105.0,3102.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768228752739,3.33275939,3104.3,3102.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228753037,3.33275939,3104.3,3101.7,6.52447675]
["bitfinex-derivatives","ETHF0:USTF0",1768228753232,0.00257751,3104.3,3102.3,3.29747675]
["bitfinex-derivatives","ETHF0:USTF0",1768228753533,0.00257751,3104.3,3102.4,4.39747675]
["bitfinex-derivatives","ETHF0:USTF0",1768228754035,0.00257751,3104.3,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228754239,3.3353369,3104.3,3102.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228754428,0.00257751,3104.3,3103.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768228754737,1.277,3105.4,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228755032,3.33275939,3105.3,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228755433,3.33275939,3105.1,3103.5,0.00317573]
["bitfinex-derivatives","ETHF0:USTF0",1768228755635,3.33275939,3104.5,3102.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768228756024,3.33275939,3104.3,3102.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768228756226,0.00386452,3105.1,3102.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228756227,3.33275939,3104.9,3102.2,3.29747675]
["bitfinex-derivatives","ETHF0:USTF0",1768228756424,0.00386452,3105.1,3102.9,3.29747675]
["bitfinex-derivatives","ETHF0:USTF0",1768228756727,3.33662391,3105.1,3102.9,0.16488527]
["bitfinex-derivatives","ETHF0:USTF0",1768228756932,3.33662391,3105.1,3103.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768228757131,3.33662391,3105.1,3102.9,0.00354527]
["bitfinex-derivatives","ETHF0:USTF0",1768228757132,3.33275939,3104.9,3103.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768228757331,3.33275939,3104.6,3102.9,0.00354527]
["bitfinex-derivatives","ETHF0:USTF0",1768228757834,3.33275939,3104.6,3103.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768228758337,3.33275939,3104.6,3102.9,0.00354527]
["bitfinex-derivatives","ETHF0:USTF0",1768228758733,3.33275939,3104.6,3103.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768228759228,3.33275939,3104.6,3102.9,0.00354527]
["bitfinex-derivatives","ETHF0:USTF0",1768228759628,3.33275939,3104.6,3102.9,0.16488527]
["bitfinex-derivatives","ETHF0:USTF0",1768228760128,1.277,3104.5,3102.9,0.16488527]
["bitfinex-derivatives","ETHF0:USTF0",1768228760323,3.33275939,3104.4,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228760629,4.60975939,3104.4,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228760935,3.33275939,3104.3,3103.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228761234,3.33275939,3104.9,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228761436,0.00386452,3105.1,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228761837,1.28086452,3105.1,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228762034,0.00386452,3105.1,3103.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228762238,0.00386452,3105.1,3103.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228762438,0.00386452,3105.1,3104.2,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228762644,3.33275939,3106.1,3104.2,2.57661035]
["bitfinex-derivatives","ETHF0:USTF0",1768228762936,3.33275939,3106.1,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768228763331,3.33275939,3106.0,3103.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768228763641,0.00284586,3106.0,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228763834,0.00284586,3106.0,3105.2,0.16478792]
["bitfinex-derivatives","ETHF0:USTF0",1768228764038,3.33275939,3106.8,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228764436,3.33275939,3106.7,3105.2,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1768228764641,7.83475939,3106.6,3105.2,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1768228764839,4.60975939,3106.5,3105.2,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1768228765046,4.502,3106.4,3105.2,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1768228765234,3.33275939,3106.3,3105.2,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1768228766034,3.33275939,3106.2,3104.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228766436,3.33275939,3105.9,3104.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228766736,3.33275939,3105.7,3103.6,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768228766941,3.33275939,3105.7,3103.6,0.16387329]
["bitfinex-derivatives","ETHF0:USTF0",1768228767143,3.33275939,3105.5,3103.6,0.16387329]
["bitfinex-derivatives","ETHF0:USTF0",1768228767443,4.502,3106.4,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228767444,3.33275939,3104.9,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228767632,3.33275939,3104.7,3102.3,0.25769034]
["bitfinex-derivatives","ETHF0:USTF0",1768228767837,3.33275939,3104.7,3102.6,5.8740871]
["bitfinex-derivatives","ETHF0:USTF0",1768228768148,1.215,3104.6,3102.7,4.39747675]
["bitfinex-derivatives","ETHF0:USTF0",1768228768441,3.33275939,3104.7,3102.7,4.39976821]
["bitfinex-derivatives","ETHF0:USTF0",1768228768846,4.60975939,3104.7,3102.7,4.39976821]
["bitfinex-derivatives","ETHF0:USTF0",1768228769141,3.33275939,3104.7,3102.7,4.39976821]
["bitfinex-derivatives","ETHF0:USTF0",1768228769442,1.277,3104.6,3102.7,4.39976821]
["bitfinex-derivatives","ETHF0:USTF0",1768228769642,3.33275939,3104.6,3102.7,1.10229146]
["bitfinex-derivatives","ETHF0:USTF0",1768228769831,1.277,3104.5,3102.7,1.26364146]
["bitfinex-derivatives","ETHF0:USTF0",1768228770033,4.60975939,3104.5,3102.7,1.26364146]
["bitfinex-derivatives","ETHF0:USTF0",1768228770236,4.60975939,3104.5,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768228770432,3.33275939,3104.4,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768228771236,1.277,3104.3,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228771448,1.28074614,3104.3,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228771942,0.00374614,3104.3,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228773041,3.33650553,3104.3,3102.7,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1768228773348,7.83375939,3104.2,3102.7,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1768228773543,3.33275939,3104.1,3102.7,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1768228773942,0.00374614,3104.3,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228774347,0.00374614,3104.3,3103.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768228774750,0.00374614,3104.3,3102.7,2.57890181]
["bitfinex-derivatives","ETHF0:USTF0",1768228775044,0.00374614,3104.3,3102.7,6.04799218]
["bitfinex-derivatives","ETHF0:USTF0",1768228775240,0.00374614,3104.3,3103.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768228775445,0.00374614,3104.3,3102.7,2.74025181]
["bitfinex-derivatives","ETHF0:USTF0",1768228775750,0.00374614,3104.3,3102.7,2.57890181]
["bitfinex-derivatives","ETHF0:USTF0",1768228775947,0.00374614,3104.3,3103.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768228776347,3.4155863,3105.7,3104.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228776651,3.4155863,3106.5,3103.9,2.57661035]
["bitfinex-derivatives","ETHF0:USTF0",1768228776853,5.62417428,3106.4,3103.9,2.57661035]
["bitfinex-derivatives","ETHF0:USTF0",1768228777052,3.4155863,3106.3,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768228777556,3.41852249,3106.3,3105.0,0.16531341]
["bitfinex-derivatives","ETHF0:USTF0",1768228777948,0.00293619,3106.3,3105.0,0.16531341]
["bitfinex-derivatives","ETHF0:USTF0",1768228778349,0.00293619,3106.3,3105.0,0.00408341]
["bitfinex-derivatives","ETHF0:USTF0",1768228778650,3.224,3107.5,3105.1,2.57661035]
["bitfinex-derivatives","ETHF0:USTF0",1768228778851,1.277,3107.4,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768228779252,1.277,3107.3,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768228779757,1.28090374,3107.3,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768228779959,3.4155863,3107.2,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768228780148,3.5767163,3107.0,3105.0,0.00408341]
["bitfinex-derivatives","ETHF0:USTF0",1768228780454,3.4155863,3106.8,3105.0,0.00408341]
["bitfinex-derivatives","ETHF0:USTF0",1768228780651,6.0,3107.2,3104.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228780652,3.4155863,3106.6,3104.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228780857,0.16118,3106.0,3103.4,4.23578533]
["bitfinex-derivatives","ETHF0:USTF0",1768228781063,0.1612,3105.8,3103.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768228781246,0.0560562,3106.8,3103.9,2.57661035]
["bitfinex-derivatives","ETHF0:USTF0",1768228781560,3.4155863,3106.8,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228781753,3.4155863,3106.8,3105.4,0.16489538]
["bitfinex-derivatives","ETHF0:USTF0",1768228781959,3.4155863,3106.8,3105.4,0.00368538]
["bitfinex-derivatives","ETHF0:USTF0",1768228782153,3.4155863,3107.4,3105.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228782348,1.277,3107.2,3105.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228782553,3.4155863,3107.4,3105.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228782754,1.277,3107.2,3105.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228782963,3.4155863,3107.4,3105.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228783261,4.6925863,3107.4,3105.9,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228783460,3.4155863,3107.4,3105.4,0.00368538]
["bitfinex-derivatives","ETHF0:USTF0",1768228783762,4.6925863,3108.6,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228783958,3.4155863,3108.5,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228784158,2.27088833,3109.5,3106.7,3.46909037]
["bitfinex-derivatives","ETHF0:USTF0",1768228784357,4.03271197,3111.4,3108.9,3.46909037]
["bitfinex-derivatives","ETHF0:USTF0",1768228784656,3.40179,3113.7,3110.1,3.46909037]
["bitfinex-derivatives","ETHF0:USTF0",1768228784861,0.16065,3116.4,3112.7,3.46909037]
["bitfinex-derivatives","ETHF0:USTF0",1768228785069,0.93175603,3116.3,3113.7,3.46909037]
["bitfinex-derivatives","ETHF0:USTF0",1768228785264,3.4155863,3117.6,3113.7,3.46909037]
["bitfinex-derivatives","ETHF0:USTF0",1768228785464,0.26842964,3118.2,3113.3,3.08729736]
["bitfinex-derivatives","ETHF0:USTF0",1768228785465,3.4155863,3117.2,3113.3,3.08729736]
["bitfinex-derivatives","ETHF0:USTF0",1768228785648,3.4155863,3117.0,3114.4,3.08729736]
["bitfinex-derivatives","ETHF0:USTF0",1768228785848,3.4155863,3117.0,3114.5,0.26478638]
["bitfinex-derivatives","ETHF0:USTF0",1768228785849,3.41927718,3117.0,3114.5,0.26478638]
["bitfinex-derivatives","ETHF0:USTF0",1768228786157,3.4155863,3115.7,3111.3,3.08729736]
["bitfinex-derivatives","ETHF0:USTF0",1768228786349,3.4155863,3114.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228786552,0.11575103,3113.1,3110.0,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1768228786758,0.11575103,3113.1,3110.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768228786946,1.251,3113.8,3110.5,3.08729736]
["bitfinex-derivatives","ETHF0:USTF0",1768228787155,1.155,3113.8,3111.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768228787459,0.268456,3113.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228787653,3.221,3114.6,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228787854,7.5,3115.8,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228788053,4.349,3115.7,3111.7,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768228788459,3.4155863,3115.6,3111.7,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768228788759,6.50288366,3115.5,3110.5,3.59112337]
["bitfinex-derivatives","ETHF0:USTF0",1768228789070,3.4155863,3115.2,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228789251,3.4155863,3114.8,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228789454,3.5763163,3114.8,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228789658,3.4155863,3114.6,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228789957,3.4155863,3114.4,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228790161,3.4155863,3114.4,3110.4,0.16423054]
["bitfinex-derivatives","ETHF0:USTF0",1768228790556,3.4155863,3114.4,3111.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228790860,4.3165863,3114.4,3111.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228791051,3.4155863,3114.1,3111.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228791754,9.4155863,3114.1,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228792065,3.4155863,3114.1,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228793363,9.4155863,3114.1,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228793663,3.4155863,3114.0,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228794061,3.4155863,3113.0,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228794260,3.4155863,3112.8,3111.0,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768228794464,3.4155863,3112.8,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228794660,3.4155863,3112.8,3110.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768228794860,3.4155863,3112.8,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228795063,3.4155863,3112.8,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768228795469,0.268456,3112.3,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768228796368,3.4155863,3112.8,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768228796659,0.268456,3112.7,3111.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768228796863,1.27937112,3113.0,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228796864,1.27937112,3113.0,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768228797059,1.27937112,3113.0,3110.4,0.41963854]
["bitfinex-derivatives","ETHF0:USTF0",1768228797060,0.268456,3112.5,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228797268,3.4155863,3112.9,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228797762,0.268456,3112.5,3110.4,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1768228797961,1.27937112,3113.0,3110.5,0.50286252]
["bitfinex-derivatives","ETHF0:USTF0",1768228798262,3.4155863,3115.5,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768228798470,3.4155863,3114.8,3111.8,0.50286252]
["bitfinex-derivatives","ETHF0:USTF0",1768228798671,3.4155863,3114.6,3111.9,0.50286252]
["bitfinex-derivatives","ETHF0:USTF0",1768228798872,3.4155863,3114.5,3112.0,0.50286252]
["bitfinex-derivatives","ETHF0:USTF0",1768228799168,3.4193578,3114.5,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768228799364,3.6878138,3114.5,3112.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768228799762,3.4193578,3114.5,3112.6,0.50264904]
["bitfinex-derivatives","ETHF0:USTF0",1768228799965,3.4155863,3114.4,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768228800159,3.4155863,3114.4,3112.0,0.00276293]
["bitfinex-derivatives","ETHF0:USTF0",1768228800359,0.0037715,3114.5,3112.4,0.75678992]
["bitfinex-derivatives","ETHF0:USTF0",1768228800561,3.217,3115.9,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768228800562,4.6905863,3115.8,3114.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768228800775,4.6905863,3115.8,3113.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768228800975,3.4155863,3115.7,3113.4,0.50236198]
["bitfinex-derivatives","ETHF0:USTF0",1768228801166,3.4155863,3115.7,3113.5,0.50236198]
["bitfinex-derivatives","ETHF0:USTF0",1768228801363,1.275,3116.1,3114.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768228801669,3.4155863,3116.0,3114.6,0.00396402]
["bitfinex-derivatives","ETHF0:USTF0",1768228801867,0.268456,3116.0,3114.6,0.00396402]
["bitfinex-derivatives","ETHF0:USTF0",1768228802061,3.4155863,3117.4,3115.6,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768228802261,3.4155863,3117.4,3114.8,0.50229222]
["bitfinex-derivatives","ETHF0:USTF0",1768228802569,3.4155863,3117.2,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768228802763,3.4155863,3117.2,3115.2,0.50222283]
["bitfinex-derivatives","ETHF0:USTF0",1768228802962,0.00362416,3117.2,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768228803162,3.4155863,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768228803468,3.216,3117.8,3116.1,0.66288283]
["bitfinex-derivatives","ETHF0:USTF0",1768228803771,3.4155863,3117.7,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768228803974,3.4155863,3117.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768228804265,0.00395613,3117.6,3116.2,0.66271942]
["bitfinex-derivatives","ETHF0:USTF0",1768228804470,0.00395613,3117.6,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768228804665,0.268456,3117.6,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768228804972,0.268456,3117.6,3116.2,0.50204603]
["bitfinex-derivatives","ETHF0:USTF0",1768228805162,3.61980958,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768228805469,3.35135358,3117.5,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768228805670,3.35135358,3117.3,3115.6,0.66285462]
["bitfinex-derivatives","ETHF0:USTF0",1768228805877,3.35135358,3117.1,3113.7,6.79749526]
["bitfinex-derivatives","ETHF0:USTF0",1768228806062,3.35135358,3117.1,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768228806260,3.51196358,3117.1,3114.8,0.50230878]
["bitfinex-derivatives","ETHF0:USTF0",1768228806461,3.51198358,3116.7,3113.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768228806773,3.35135358,3116.5,3113.9,0.50235111]
["bitfinex-derivatives","ETHF0:USTF0",1768228806969,3.35135358,3116.5,3114.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768228807177,3.35135358,3116.3,3114.3,0.50240285]
["bitfinex-derivatives","ETHF0:USTF0",1768228807374,3.35135358,3115.6,3114.4,0.50240285]
["bitfinex-derivatives","ETHF0:USTF0",1768228807670,3.35135358,3115.6,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768228807864,3.35135358,3115.6,3112.8,0.26747094]
["bitfinex-derivatives","ETHF0:USTF0",1768228807865,3.35135358,3115.6,3113.6,0.66319639]
["bitfinex-derivatives","ETHF0:USTF0",1768228808174,3.35135358,3115.4,3113.7,0.50240639]
["bitfinex-derivatives","ETHF0:USTF0",1768228808473,3.35135358,3115.2,3113.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768228808673,3.35135358,3115.0,3113.0,0.16331959]
["bitfinex-derivatives","ETHF0:USTF0",1768228808866,3.35135358,3114.5,3110.8,0.83322237]
["bitfinex-derivatives","ETHF0:USTF0",1768228809073,3.51210358,3114.5,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768228809269,3.35135358,3114.5,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768228809577,3.35135358,3114.1,3110.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768228809773,3.35135358,3113.9,3111.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228809976,3.35135358,3113.7,3111.4,0.16343979]
["bitfinex-derivatives","ETHF0:USTF0",1768228810171,3.35135358,3113.5,3111.4,0.16343979]
["bitfinex-derivatives","ETHF0:USTF0",1768228810371,3.35135358,3113.5,3111.4,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1768228810877,4.64879,3113.6,3111.4,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1768228810878,3.35135358,3113.3,3111.4,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1768228811274,3.35135358,3112.9,3111.4,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1768228811464,3.61980958,3112.9,3111.4,0.16343979]
["bitfinex-derivatives","ETHF0:USTF0",1768228811665,3.61980958,3112.9,3111.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768228812374,3.61980958,3112.9,3111.4,0.00253979]
["bitfinex-derivatives","ETHF0:USTF0",1768228812571,3.61980958,3112.9,3109.1,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768228812572,3.62187148,3112.8,3109.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768228812777,3.62187148,3112.6,3109.1,2.21921979]
["bitfinex-derivatives","ETHF0:USTF0",1768228813074,3.62187148,3112.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768228813379,3.62187148,3111.8,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768228813674,3.62187148,3111.6,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768228813878,3.62538294,3111.6,3109.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768228814277,3.62538294,3111.6,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768228814579,3.62187148,3111.4,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768228814981,3.62187148,3111.3,3109.3,0.00294589]
["bitfinex-derivatives","ETHF0:USTF0",1768228815479,3.62187148,3111.1,3109.3,0.00294589]
["bitfinex-derivatives","ETHF0:USTF0",1768228815682,3.62187148,3110.9,3109.3,0.00294589]
["bitfinex-derivatives","ETHF0:USTF0",1768228816282,1.275,3110.8,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768228816783,3.62187148,3110.6,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228817280,3.62187148,3110.4,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228817478,3.62187148,3110.2,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228817679,3.62187148,3110.2,3108.6,0.00381347]
["bitfinex-derivatives","ETHF0:USTF0",1768228817879,3.62187148,3110.8,3108.6,0.00381347]
["bitfinex-derivatives","ETHF0:USTF0",1768228818074,3.62187148,3110.8,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768228818482,0.268456,3110.6,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768228818879,3.89032748,3110.6,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228819675,9.89032748,3110.6,3108.6,0.00381347]
["bitfinex-derivatives","ETHF0:USTF0",1768228819880,3.62187148,3110.4,3108.6,0.00381347]
["bitfinex-derivatives","ETHF0:USTF0",1768228820183,3.62187148,3110.2,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228820379,3.62187148,3110.0,3108.1,0.44197413]
["bitfinex-derivatives","ETHF0:USTF0",1768228820583,3.62187148,3110.0,3107.0,0.26331788]
["bitfinex-derivatives","ETHF0:USTF0",1768228820584,3.62187148,3109.8,3108.2,0.44197413]
["bitfinex-derivatives","ETHF0:USTF0",1768228820785,3.62187148,3109.8,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768228821179,3.62187148,3109.8,3107.6,0.16360069]
["bitfinex-derivatives","ETHF0:USTF0",1768228821381,3.62187148,3109.6,3107.6,0.16360069]
["bitfinex-derivatives","ETHF0:USTF0",1768228821780,9.78287148,3109.6,3107.6,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1768228821981,3.78287148,3109.6,3107.6,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1768228822184,0.16103,3109.1,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228822379,3.62187148,3109.0,3106.2,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768228822576,3.78293148,3108.4,3106.2,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768228822781,3.62187148,3108.0,3106.2,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768228822989,3.62187148,3107.8,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768228823283,3.62591933,3107.8,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228823497,3.62187148,3107.6,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228823991,3.62187148,3107.2,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228824188,3.62187148,3107.0,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228824683,6.83987148,3107.7,3105.1,8.6568026]
["bitfinex-derivatives","ETHF0:USTF0",1768228824884,1.277,3107.4,3106.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228825085,0.00404785,3107.8,3105.3,2.653287]
["bitfinex-derivatives","ETHF0:USTF0",1768228825277,1.277,3107.7,3105.3,2.653287]
["bitfinex-derivatives","ETHF0:USTF0",1768228825790,1.277,3107.7,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228826294,0.00404785,3107.8,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228826784,3.89437533,3107.8,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228826982,3.89437533,3107.8,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228826983,3.89437533,3107.8,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228827183,3.62591933,3107.8,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228827386,3.89032748,3107.7,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228827692,3.89032748,3107.7,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228827895,3.62187148,3107.7,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228828084,4.497,3107.6,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228828286,0.268456,3107.5,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228828588,0.268456,3107.5,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228828589,3.89032748,3107.5,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228828794,4.497,3107.4,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228829092,0.268456,3107.3,3105.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228829580,0.268456,3107.3,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228829782,0.00404785,3107.8,3105.2,8.63808177]
["bitfinex-derivatives","ETHF0:USTF0",1768228829987,0.00404785,3107.8,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768228830391,0.268456,3107.7,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768228830592,0.268456,3107.7,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768228830896,1.19604785,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768228831093,0.268456,3107.5,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768228831693,3.89032748,3107.5,3105.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768228831898,3.89032748,3107.5,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228832199,0.16513785,3107.8,3105.2,2.63209829]
["bitfinex-derivatives","ETHF0:USTF0",1768228832200,4.41504785,3107.8,3105.2,2.63209829]
["bitfinex-derivatives","ETHF0:USTF0",1768228832495,4.41504785,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768228832695,8.30537533,3107.8,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768228832996,8.30537533,3107.8,3105.1,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1768228832997,3.62187148,3107.7,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228833183,3.89032748,3107.7,3106.1,0.43411153]
["bitfinex-derivatives","ETHF0:USTF0",1768228833384,3.89032748,3107.7,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228833690,3.62187148,3107.5,3105.5,0.59630276]
["bitfinex-derivatives","ETHF0:USTF0",1768228833896,3.62187148,3107.5,3105.6,0.43509276]
["bitfinex-derivatives","ETHF0:USTF0",1768228834102,3.62187148,3107.5,3105.7,0.43509276]
["bitfinex-derivatives","ETHF0:USTF0",1768228834292,3.62187148,3107.5,3105.8,0.43509276]
["bitfinex-derivatives","ETHF0:USTF0",1768228834595,3.62187148,3107.5,3105.9,0.43509276]
["bitfinex-derivatives","ETHF0:USTF0",1768228834787,3.30220758,3107.3,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228834992,3.30220758,3107.1,3105.6,0.43603942]
["bitfinex-derivatives","ETHF0:USTF0",1768228835194,3.30220758,3107.1,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228835492,3.30220758,3106.9,3105.1,0.1647456]
["bitfinex-derivatives","ETHF0:USTF0",1768228835691,3.30220758,3106.7,3105.2,0.43726501]
["bitfinex-derivatives","ETHF0:USTF0",1768228835891,3.30220758,3106.7,3103.2,5.35157019]
["bitfinex-derivatives","ETHF0:USTF0",1768228836096,3.30220758,3106.7,3102.8,3.08729736]
["bitfinex-derivatives","ETHF0:USTF0",1768228836097,7.80020758,3106.6,3103.5,3.135866]
["bitfinex-derivatives","ETHF0:USTF0",1768228836291,3.30220758,3106.5,3103.5,3.135866]
["bitfinex-derivatives","ETHF0:USTF0",1768228836499,3.57066358,3106.5,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228836801,3.57066358,3106.5,3104.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228836993,3.57066358,3106.5,3104.4,0.16373787]
["bitfinex-derivatives","ETHF0:USTF0",1768228837400,3.46337758,3106.3,3104.4,0.16373787]
["bitfinex-derivatives","ETHF0:USTF0",1768228837788,3.30220758,3105.9,3103.6,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768228838091,3.30220758,3105.7,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228838794,4.5,3105.6,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228838987,0.00377173,3105.6,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228839194,1.279,3105.5,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228839390,1.279,3105.5,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228839600,3.57066358,3105.4,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228839996,9.57066358,3105.4,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228840196,0.268456,3105.4,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228840398,1.279,3105.3,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228840693,3.30220758,3105.2,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228840898,1.279,3105.1,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228841401,0.268456,3104.7,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228841607,1.279,3105.1,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228841997,1.279,3105.1,3104.0,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228842195,0.00377173,3105.6,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228842502,1.279,3105.4,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228842699,1.28277173,3105.6,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768228843498,4.58497931,3105.6,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768228844007,3.30220758,3105.5,3103.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228844405,3.30220758,3105.3,3103.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228844803,4.501,3105.2,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228845002,3.30220758,3105.1,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228845395,3.30220758,3105.1,3103.7,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1768228845802,3.30220758,3104.9,3102.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768228846500,3.30220758,3104.9,3103.2,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768228846801,3.30220758,3104.7,3103.2,0.16466802]
["bitfinex-derivatives","ETHF0:USTF0",1768228847507,3.30220758,3104.7,3103.3,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228847707,1.28,3104.6,3103.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228847905,3.222,3104.8,3103.7,0.55330184]
["bitfinex-derivatives","ETHF0:USTF0",1768228848098,3.222,3104.8,3103.8,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228848304,3.222,3104.8,3103.9,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228848501,3.222,3104.8,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228848502,3.222,3104.8,3104.0,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228848805,3.30220758,3105.3,3104.1,0.55328184]
["bitfinex-derivatives","ETHF0:USTF0",1768228849003,4.58220758,3105.2,3104.2,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228849202,1.28,3105.1,3104.3,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228849508,1.28,3105.1,3104.4,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228849810,1.28,3105.3,3104.5,0.39200184]
["bitfinex-derivatives","ETHF0:USTF0",1768228850008,1.28,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228850212,4.58220758,3105.3,3103.7,4.79588591]
["bitfinex-derivatives","ETHF0:USTF0",1768228850514,4.58220758,3105.3,3103.7,4.95718591]
["bitfinex-derivatives","ETHF0:USTF0",1768228850707,4.58220758,3105.3,3103.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228850898,4.58220758,3105.3,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228851104,1.28,3105.2,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228851314,1.28,3105.1,3104.0,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228852110,0.00377173,3105.6,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228852309,1.28,3105.3,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768228854211,3.30220758,3105.2,3103.7,2.21921979]
["bitfinex-derivatives","ETHF0:USTF0",1768228854414,3.30220758,3105.2,3103.6,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768228854611,3.30220758,3105.2,3103.8,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228854612,1.28,3105.1,3103.8,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228854819,4.58220758,3105.1,3103.8,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228855915,3.30220758,3105.0,3103.4,2.21921979]
["bitfinex-derivatives","ETHF0:USTF0",1768228856120,3.30220758,3104.7,3103.2,0.00334802]
["bitfinex-derivatives","ETHF0:USTF0",1768228856423,3.30220758,3104.4,3102.6,2.21921979]
["bitfinex-derivatives","ETHF0:USTF0",1768228856614,3.30220758,3104.2,3102.5,2.38057979]
["bitfinex-derivatives","ETHF0:USTF0",1768228856812,3.30220758,3104.2,3102.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768228857010,6.464,3105.3,3102.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768228857011,3.30220758,3104.8,3103.1,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228857312,1.28,3104.7,3103.1,2.5793129]
["bitfinex-derivatives","ETHF0:USTF0",1768228857620,1.28,3104.7,3103.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768228857911,1.28,3104.7,3103.1,4.79853269]
["bitfinex-derivatives","ETHF0:USTF0",1768228857912,4.58220758,3104.8,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228858119,4.58220758,3104.8,3103.3,2.21921979]
["bitfinex-derivatives","ETHF0:USTF0",1768228858316,3.30220758,3104.7,3103.2,2.21921979]
["bitfinex-derivatives","ETHF0:USTF0",1768228858623,3.30220758,3104.7,3102.7,4.07446533]
["bitfinex-derivatives","ETHF0:USTF0",1768228858921,3.46346758,3104.5,3102.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768228859513,3.46346758,3104.5,3102.6,0.16532421]
["bitfinex-derivatives","ETHF0:USTF0",1768228859713,3.46346758,3104.5,3102.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768228859921,3.30220758,3104.3,3102.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768228860718,3.30220758,3104.2,3102.0,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768228860920,3.30220758,3103.5,3101.8,4.07446533]
["bitfinex-derivatives","ETHF0:USTF0",1768228861115,4.58220758,3103.4,3101.7,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768228861423,3.30220758,3103.4,3102.1,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768228861618,0.16127,3104.3,3102.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768228861619,1.28,3103.3,3102.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768228861811,3.30220758,3103.2,3102.3,0.0029798]
["bitfinex-derivatives","ETHF0:USTF0",1768228862213,0.00389532,3103.3,3102.3,0.0029798]
["bitfinex-derivatives","ETHF0:USTF0",1768228862414,4.5871029,3103.3,3102.3,0.0029798]
["bitfinex-derivatives","ETHF0:USTF0",1768228863215,4.5871029,3103.3,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768228863216,3.30220758,3103.2,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768228863511,3.30220758,3103.2,3101.3,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768228863716,3.30220758,3102.9,3101.3,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768228864210,0.00389532,3103.3,3101.3,3.74836631]
["bitfinex-derivatives","ETHF0:USTF0",1768228864416,0.00389532,3103.3,3102.1,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768228864722,0.00389532,3103.3,3102.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768228864919,3.61214128,3104.0,3101.7,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228865119,0.08292,3105.9,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768228865120,1.281,3104.4,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768228865319,3.61214128,3104.2,3102.3,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228865625,4.89314128,3104.2,3102.3,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228865918,3.61214128,3104.8,3102.9,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228866117,0.08292,3105.9,3102.4,3.18364823]
["bitfinex-derivatives","ETHF0:USTF0",1768228866118,3.61214128,3105.5,3103.5,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228866919,3.61214128,3105.5,3103.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228867119,3.77630251,3105.5,3103.9,0.003365]
["bitfinex-derivatives","ETHF0:USTF0",1768228867314,3.61509251,3105.5,3103.9,0.003365]
["bitfinex-derivatives","ETHF0:USTF0",1768228867522,1.281,3105.4,3103.9,0.003365]
["bitfinex-derivatives","ETHF0:USTF0",1768228867824,1.281,3105.3,3103.9,0.003365]
["bitfinex-derivatives","ETHF0:USTF0",1768228868227,0.00295123,3105.5,3104.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228868430,0.00295123,3105.5,3104.1,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228868619,0.00295123,3105.5,3104.0,2.46464836]
["bitfinex-derivatives","ETHF0:USTF0",1768228869122,0.00295123,3105.5,3104.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228869322,0.08292,3105.9,3104.5,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228869323,1.36392,3105.9,3104.5,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228869620,3.224,3106.3,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768228869820,3.61214128,3106.7,3104.9,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228870021,3.61214128,3106.7,3105.1,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228870231,3.61503932,3106.7,3105.1,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228870431,1.281,3106.6,3105.1,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228870630,1.281,3106.5,3105.1,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228870828,1.281,3106.5,3105.0,2.46459836]
["bitfinex-derivatives","ETHF0:USTF0",1768228871134,3.61503932,3106.7,3105.0,2.46459836]
["bitfinex-derivatives","ETHF0:USTF0",1768228871337,1.261,3106.6,3105.0,2.46459836]
["bitfinex-derivatives","ETHF0:USTF0",1768228871539,1.261,3106.6,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768228872025,1.281,3106.5,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768228872226,3.61503932,3106.7,3105.0,2.73789612]
["bitfinex-derivatives","ETHF0:USTF0",1768228872432,0.00289804,3106.7,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228872627,0.00289804,3106.7,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228873322,0.00289804,3106.7,3105.2,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228874737,0.00289804,3106.7,3105.3,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228875131,1.281,3107.2,3105.6,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228875324,0.82155306,3108.2,3105.3,8.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228875325,3.32336702,3108.0,3106.2,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228875528,1.281,3107.9,3106.2,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228876331,3.32336702,3107.7,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228877022,7.82736702,3107.6,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228877222,3.32336702,3107.5,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228877833,1.281,3107.4,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228878238,4.60436702,3107.4,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228878431,3.32336702,3107.3,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228879240,3.32336702,3107.1,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228880748,3.32336702,3107.8,3106.2,8.5801133]
["bitfinex-derivatives","ETHF0:USTF0",1768228880948,0.00375287,3107.9,3106.2,4.88348166]
["bitfinex-derivatives","ETHF0:USTF0",1768228881147,3.32336702,3108.4,3106.9,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228881443,3.32336702,3108.5,3106.7,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228881638,7.5,3110.3,3106.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228881639,3.32336702,3108.3,3106.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228881836,3.32336702,3108.1,3106.3,4.88003448]
["bitfinex-derivatives","ETHF0:USTF0",1768228882048,4.60436702,3108.1,3106.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228882249,3.32643342,3108.1,3106.3,4.88003448]
["bitfinex-derivatives","ETHF0:USTF0",1768228882447,3.32643342,3108.1,3106.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228882651,0.0030664,3108.1,3106.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228883046,0.0030664,3108.1,3106.4,8.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228883345,0.0030664,3108.1,3106.3,4.88003448]
["bitfinex-derivatives","ETHF0:USTF0",1768228883551,0.0030664,3108.1,3106.3,10.88003448]
["bitfinex-derivatives","ETHF0:USTF0",1768228884147,3.32643342,3108.1,3106.3,2.57666612]
["bitfinex-derivatives","ETHF0:USTF0",1768228884348,3.32643342,3108.1,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228885653,3.32336702,3108.0,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228886749,3.32336702,3107.8,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228886952,3.32336702,3107.6,3106.2,0.00344718]
["bitfinex-derivatives","ETHF0:USTF0",1768228889549,3.32336702,3107.5,3104.7,5.18270266]
["bitfinex-derivatives","ETHF0:USTF0",1768228889759,3.32336702,3107.5,3104.7,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228890643,3.32336702,3107.5,3104.7,2.30680046]
["bitfinex-derivatives","ETHF0:USTF0",1768228890847,3.32336702,3107.5,3104.7,0.0034321]
["bitfinex-derivatives","ETHF0:USTF0",1768228891549,3.32336702,3107.3,3104.7,4.88346658]
["bitfinex-derivatives","ETHF0:USTF0",1768228892154,3.32336702,3107.1,3105.0,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228893156,4.60436702,3107.0,3105.2,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228893357,3.32336702,3106.9,3105.5,1.99241832]
["bitfinex-derivatives","ETHF0:USTF0",1768228893752,3.32336702,3106.9,3105.5,4.29578668]
["bitfinex-derivatives","ETHF0:USTF0",1768228894142,3.32336702,3106.9,3105.8,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228894758,1.281,3107.2,3106.0,1.99241832]
["bitfinex-derivatives","ETHF0:USTF0",1768228894954,1.281,3107.6,3106.2,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228895152,3.44747127,3108.0,3107.0,1.99241832]
["bitfinex-derivatives","ETHF0:USTF0",1768228895353,3.44747127,3108.0,3107.0,1.99477591]
["bitfinex-derivatives","ETHF0:USTF0",1768228895557,1.281,3108.3,3107.0,4.29814427]
["bitfinex-derivatives","ETHF0:USTF0",1768228896353,3.44747127,3108.6,3107.0,4.29814427]
["bitfinex-derivatives","ETHF0:USTF0",1768228896554,3.44747127,3108.6,3107.0,2.30572595]
["bitfinex-derivatives","ETHF0:USTF0",1768228896555,3.44747127,3108.4,3107.0,2.30572595]
["bitfinex-derivatives","ETHF0:USTF0",1768228897254,3.44747127,3108.4,3107.1,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228898551,3.44747127,3108.4,3107.1,4.29578668]
["bitfinex-derivatives","ETHF0:USTF0",1768228898752,3.222,3109.0,3107.6,1.99241832]
["bitfinex-derivatives","ETHF0:USTF0",1768228898954,1.281,3108.9,3107.6,4.29578668]
["bitfinex-derivatives","ETHF0:USTF0",1768228899254,3.222,3109.9,3108.1,4.29578668]
["bitfinex-derivatives","ETHF0:USTF0",1768228899445,3.222,3109.9,3108.6,1.99241832]
["bitfinex-derivatives","ETHF0:USTF0",1768228899646,3.222,3109.9,3108.9,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228899853,0.00412097,3109.9,3108.9,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228900049,1.99241832,3112.0,3109.1,1.99241832]
["bitfinex-derivatives","ETHF0:USTF0",1768228900255,1.99241832,3111.5,3108.9,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228900560,1.99241832,3111.0,3108.6,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228900755,1.99241832,3111.0,3108.4,2.8793343]
["bitfinex-derivatives","ETHF0:USTF0",1768228900756,3.44747127,3110.8,3108.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228901055,3.44747127,3110.6,3108.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228901250,3.44747127,3110.4,3108.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228901446,3.44747127,3110.4,3108.2,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228901853,3.44747127,3110.4,3108.1,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228902252,3.44747127,3110.2,3108.1,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228902646,3.44747127,3110.2,3108.0,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228902851,3.44747127,3110.1,3107.6,5.18270266]
["bitfinex-derivatives","ETHF0:USTF0",1768228903160,3.44747127,3110.1,3107.6,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228903561,3.44747127,3109.9,3107.6,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228903957,3.44747127,3109.7,3107.6,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228904557,3.44747127,3109.7,3107.5,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228905353,3.44747127,3109.7,3107.4,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228905557,3.44747127,3109.3,3107.3,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228905755,3.44747127,3110.0,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768228906064,3.44747127,3109.8,3107.7,2.46445836]
["bitfinex-derivatives","ETHF0:USTF0",1768228906262,3.44747127,3109.8,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768228906462,3.44747127,3109.8,3107.7,2.46445836]
["bitfinex-derivatives","ETHF0:USTF0",1768228906764,3.44747127,3109.6,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768228908365,3.22,3109.7,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228908563,1.281,3109.6,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228908756,4.72847127,3109.6,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228909057,3.44747127,3109.5,3107.8,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228909256,3.44747127,3109.5,3107.7,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228910365,1.281,3109.4,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228910567,1.281,3109.4,3108.0,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228911271,3.44747127,3110.4,3108.2,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228911465,4.501,3110.3,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228911666,1.281,3110.2,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228911968,4.72847127,3110.2,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228912162,3.44747127,3110.2,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228912363,3.44747127,3110.0,3108.2,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228912565,3.44747127,3109.8,3107.9,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228912866,3.44747127,3109.6,3107.7,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228913461,3.44747127,3109.6,3107.7,2.46445836]
["bitfinex-derivatives","ETHF0:USTF0",1768228913871,4.501,3109.5,3107.7,2.46445836]
["bitfinex-derivatives","ETHF0:USTF0",1768228914172,4.501,3109.5,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768228914560,3.44747127,3109.5,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768228914873,3.44747127,3109.3,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768228915268,3.60848127,3109.3,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768228915569,3.60849127,3109.1,3107.0,2.30572595]
["bitfinex-derivatives","ETHF0:USTF0",1768228915768,3.22,3109.5,3108.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228915973,1.281,3109.4,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768228916369,3.22,3110.1,3107.9,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228916565,1.281,3110.0,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768228916761,4.72847127,3110.0,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768228917067,3.22,3110.3,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228917263,1.281,3110.2,3108.8,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768228917870,3.44747127,3110.1,3108.8,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768228918263,4.501,3110.0,3108.8,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768228918569,4.501,3110.0,3108.3,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228918766,4.501,3110.0,3108.2,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228918963,3.22,3110.6,3108.5,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228919167,1.281,3110.5,3108.6,2.30336836]
["bitfinex-derivatives","ETHF0:USTF0",1768228919569,3.60844127,3110.1,3108.1,4.07446533]
["bitfinex-derivatives","ETHF0:USTF0",1768228919769,3.44747127,3109.9,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228919971,3.60845127,3109.9,3107.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768228920164,3.44747127,3109.7,3107.1,4.07446533]
["bitfinex-derivatives","ETHF0:USTF0",1768228920369,3.60848127,3109.5,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768228920674,3.44747127,3109.3,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768228920971,3.44747127,3109.3,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768228921270,3.44747127,3109.1,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768228921672,3.44747127,3109.1,3106.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768228921867,3.44747127,3109.1,3106.7,4.07446533]
["bitfinex-derivatives","ETHF0:USTF0",1768228922068,3.44747127,3109.1,3107.1,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768228922263,3.44747127,3108.9,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768228922469,3.44747127,3108.7,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768228922670,1.281,3108.6,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768228922870,4.73238496,3108.6,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768228923069,1.281,3108.5,3107.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768228923370,3.44747127,3109.2,3107.0,2.25779022]
["bitfinex-derivatives","ETHF0:USTF0",1768228923569,3.44747127,3110.0,3107.1,2.45842508]
["bitfinex-derivatives","ETHF0:USTF0",1768228923771,0.16096,3110.4,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768228923772,4.26547127,3109.9,3108.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768228924072,3.44747127,3109.7,3107.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768228924272,3.55747555,3109.2,3107.6,4.07446533]
["bitfinex-derivatives","ETHF0:USTF0",1768228924471,3.55747555,3109.2,3107.0,0.16348759]
["bitfinex-derivatives","ETHF0:USTF0",1768228924472,3.55747555,3109.0,3107.0,4.23795292]
["bitfinex-derivatives","ETHF0:USTF0",1768228924669,3.55747555,3109.0,3107.0,4.07682292]
["bitfinex-derivatives","ETHF0:USTF0",1768228924870,3.55747555,3108.8,3107.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768228925071,3.55747555,3108.6,3106.3,7.5558822]
["bitfinex-derivatives","ETHF0:USTF0",1768228925269,3.55747555,3108.3,3106.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228925468,3.55747555,3108.3,3106.3,7.5558822]
["bitfinex-derivatives","ETHF0:USTF0",1768228925469,3.55747555,3108.1,3106.3,7.5558822]
["bitfinex-derivatives","ETHF0:USTF0",1768228925675,3.55747555,3108.1,3106.0,5.97533182]
["bitfinex-derivatives","ETHF0:USTF0",1768228925877,3.55747555,3108.1,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228926074,3.71855555,3108.1,3106.0,0.16472189]
["bitfinex-derivatives","ETHF0:USTF0",1768228926274,3.55747555,3107.9,3106.0,0.00354189]
["bitfinex-derivatives","ETHF0:USTF0",1768228926475,1.281,3107.8,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228926675,1.281,3107.8,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228926880,4.83847555,3107.8,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228927780,1.281,3107.7,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228927978,3.55747555,3107.8,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228928179,1.281,3107.6,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228928477,3.22,3108.2,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768228928774,3.55747555,3108.6,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768228928775,3.55747555,3108.0,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768228929178,3.55747555,3108.0,3106.7,2.88258602]
["bitfinex-derivatives","ETHF0:USTF0",1768228929375,3.55747555,3108.0,3106.4,2.88258602]
["bitfinex-derivatives","ETHF0:USTF0",1768228929677,3.55747555,3108.0,3106.5,2.30592887]
["bitfinex-derivatives","ETHF0:USTF0",1768228929881,3.55747555,3108.0,3106.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768228929882,3.55747555,3108.0,3106.3,2.46709887]
["bitfinex-derivatives","ETHF0:USTF0",1768228930180,3.55747555,3108.0,3106.3,2.30592887]
["bitfinex-derivatives","ETHF0:USTF0",1768228930482,3.55747555,3107.8,3106.4,2.30592887]
["bitfinex-derivatives","ETHF0:USTF0",1768228930677,3.55747555,3107.4,3106.0,0.00354189]
["bitfinex-derivatives","ETHF0:USTF0",1768228930874,3.55747555,3107.4,3105.3,2.45287602]
["bitfinex-derivatives","ETHF0:USTF0",1768228930875,3.55747555,3107.4,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228931076,3.55747555,3107.2,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228931280,3.55747555,3107.0,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228931476,4.73873861,3108.8,3105.5,2.40700551]
["bitfinex-derivatives","ETHF0:USTF0",1768228931676,3.55747555,3109.6,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768228931875,3.56031758,3109.6,3108.3,0.00414092]
["bitfinex-derivatives","ETHF0:USTF0",1768228932285,3.56031758,3109.6,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228932482,3.56031758,3109.6,3108.3,0.00414092]
["bitfinex-derivatives","ETHF0:USTF0",1768228932678,7.5,3111.3,3108.3,0.00414092]
["bitfinex-derivatives","ETHF0:USTF0",1768228932679,3.60869352,3110.3,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768228933174,1.281,3111.0,3108.5,3.35370326]
["bitfinex-derivatives","ETHF0:USTF0",1768228933686,1.28329166,3111.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768228933881,1.28329166,3111.0,3108.5,3.51475326]
["bitfinex-derivatives","ETHF0:USTF0",1768228934090,1.28329166,3111.0,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228934278,1.28329166,3111.0,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228935399,3.60869352,3110.9,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228936085,3.60869352,3110.9,3108.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228936287,3.60869352,3110.9,3108.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768228937784,3.60869352,3110.9,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768228937985,3.60869352,3110.9,3108.4,3.35370326]
["bitfinex-derivatives","ETHF0:USTF0",1768228938588,3.60869352,3110.9,3109.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768228940285,3.60869352,3110.8,3108.3,3.35784418]
["bitfinex-derivatives","ETHF0:USTF0",1768228940491,3.60869352,3110.8,3109.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768228940882,3.60869352,3110.8,3108.4,3.35370326]
["bitfinex-derivatives","ETHF0:USTF0",1768228941284,0.00229166,3111.0,3108.9,3.35370326]
["bitfinex-derivatives","ETHF0:USTF0",1768228941484,3.61098518,3111.0,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768228942488,3.61098518,3111.0,3109.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768228942995,3.61098518,3111.0,3108.6,5.12600797]
["bitfinex-derivatives","ETHF0:USTF0",1768228942996,3.61098518,3111.0,3109.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768228943296,3.61098518,3111.0,3108.5,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768228943297,0.00229166,3111.0,3109.4,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768228943490,0.00229166,3111.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768228943999,3.60869352,3111.6,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768228944289,3.219,3112.1,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768228944796,3.60869352,3112.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768228944995,3.61213063,3112.0,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768228945186,3.61213063,3112.0,3110.1,0.16419871]
["bitfinex-derivatives","ETHF0:USTF0",1768228945784,3.77301063,3112.0,3110.1,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1768228945986,3.60869352,3111.7,3110.1,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1768228946287,3.60869352,3111.5,3110.1,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1768228946487,3.60869352,3111.5,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768228946789,3.76959352,3111.5,3108.7,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768228946992,3.76959352,3111.5,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768228947189,3.60869352,3111.5,3109.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768228947390,3.60869352,3111.5,3110.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768228947693,3.61213063,3112.0,3110.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768228947890,3.60869352,3111.7,3110.1,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1768228948082,3.60869352,3111.7,3109.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768228948997,3.60869352,3111.5,3109.6,0.16510007]
["bitfinex-derivatives","ETHF0:USTF0",1768228949298,3.60869352,3111.3,3108.5,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768228949496,3.60869352,3110.9,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768228949701,3.60869352,3110.7,3108.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768228950104,3.60869352,3110.7,3109.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768228950292,3.60869352,3110.7,3109.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768228950492,3.60869352,3110.7,3109.1,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768228950694,1.281,3110.8,3109.1,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768228951699,0.16092,3111.2,3109.1,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768228951898,3.60869352,3110.6,3109.1,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768228952101,3.60869352,3110.4,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228952293,3.60869352,3110.2,3108.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228952596,3.60869352,3110.2,3107.6,5.64975269]
["bitfinex-derivatives","ETHF0:USTF0",1768228952792,3.60869352,3110.2,3108.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768228952997,3.60869352,3110.2,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228955600,3.60869352,3110.2,3108.4,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1768228955792,3.60869352,3110.2,3108.4,0.1649231]
["bitfinex-derivatives","ETHF0:USTF0",1768228956393,3.60869352,3110.2,3108.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768228956892,3.60869352,3110.2,3108.4,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1768228957093,3.50085526,3109.9,3108.4,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1768228957301,3.50085526,3109.7,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768228957696,3.66187526,3109.1,3107.0,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768228957916,3.50085526,3108.7,3106.9,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768228958099,3.50085526,3108.5,3106.4,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768228958301,3.50085526,3108.5,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768228959107,3.50085526,3108.5,3106.9,0.00350669]
["bitfinex-derivatives","ETHF0:USTF0",1768228959491,3.66192526,3108.3,3106.0,0.24620173]
["bitfinex-derivatives","ETHF0:USTF0",1768228959802,3.66197526,3107.3,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228960011,3.50085526,3107.1,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228960307,3.50085526,3107.0,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228960506,3.50085526,3107.0,3105.2,0.16381349]
["bitfinex-derivatives","ETHF0:USTF0",1768228961403,9.50085526,3107.0,3105.2,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1768228961607,3.50085526,3106.9,3105.2,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1768228962799,3.50085526,3106.9,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768228963803,3.50085526,3106.7,3104.9,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1768228964017,3.66202526,3106.4,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228964313,3.50085526,3106.2,3104.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768228964605,3.50085526,3106.2,3103.5,3.48511146]
["bitfinex-derivatives","ETHF0:USTF0",1768228964606,3.50085526,3106.2,3103.7,3.72511332]
["bitfinex-derivatives","ETHF0:USTF0",1768228964804,1.282,3106.3,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768228965003,0.00383642,3106.2,3104.2,3.48511146]
["bitfinex-derivatives","ETHF0:USTF0",1768228965308,0.00383642,3106.2,3104.4,3.48511146]
["bitfinex-derivatives","ETHF0:USTF0",1768228965611,0.00383642,3106.2,3104.6,3.48511146]
["bitfinex-derivatives","ETHF0:USTF0",1768228965805,6.42e-06,3106.2,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228966105,6.42e-06,3106.2,3104.7,3.48511146]
["bitfinex-derivatives","ETHF0:USTF0",1768228966306,3.50085526,3107.4,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228967405,3.50374276,3107.4,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228967602,3.50374276,3107.4,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768228967797,3.50374276,3107.4,3104.8,3.48511146]
["bitfinex-derivatives","ETHF0:USTF0",1768228968002,3.50374276,3107.4,3105.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228968206,3.50374276,3107.4,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768228968608,0.0028875,3107.4,3105.5,3.48511146]
["bitfinex-derivatives","ETHF0:USTF0",1768228968811,0.0028875,3107.4,3105.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768228969010,0.0028875,3107.4,3105.9,0.00330754]
["bitfinex-derivatives","ETHF0:USTF0",1768228969213,3.50374276,3107.4,3105.9,0.00330754]
["bitfinex-derivatives","ETHF0:USTF0",1768228970508,3.50374276,3107.4,3105.9,0.16447754]
["bitfinex-derivatives","ETHF0:USTF0",1768228970708,3.50374276,3107.4,3105.9,0.00330754]
["bitfinex-derivatives","ETHF0:USTF0",1768228970912,3.50085526,3107.3,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228971307,3.50085526,3107.3,3104.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768228971308,3.50085526,3107.3,3105.1,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228971503,3.50085526,3107.3,3105.6,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228971902,0.0028875,3107.4,3106.0,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768228974303,0.0028875,3107.4,3106.2,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228974504,0.0028875,3107.4,3106.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768228975012,1.283,3108.4,3106.5,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228975218,3.50085526,3108.3,3106.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768228975419,3.50085526,3108.3,3106.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768228975921,3.50085526,3108.3,3105.7,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228976116,3.50328656,3108.3,3106.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768228976324,3.50328656,3108.3,3106.2,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228976508,3.50328656,3108.3,3106.2,5.47780426]
["bitfinex-derivatives","ETHF0:USTF0",1768228976818,3.50328656,3108.3,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768228978619,3.50085526,3108.2,3106.2,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228979211,3.50085526,3108.2,3105.8,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228979415,3.50085526,3108.2,3106.3,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228980315,3.50085526,3108.2,3105.7,5.51704943]
["bitfinex-derivatives","ETHF0:USTF0",1768228980316,3.50085526,3108.2,3105.8,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768228980514,3.50085526,3108.2,3106.2,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768228980713,3.50085526,3107.0,3105.6,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1768228981023,0.16111,3107.1,3105.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228981024,3.50085526,3106.8,3105.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768228981919,3.50085526,3106.8,3105.0,0.16465128]
["bitfinex-derivatives","ETHF0:USTF0",1768228982120,3.50085526,3106.7,3105.0,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1768228983215,3.50085526,3106.5,3105.0,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1768228984711,1.284,3106.4,3105.0,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1768228985820,1.284,3106.4,3105.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228986525,3.222,3106.9,3105.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228986716,4.506,3106.9,3105.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768228987613,3.51874802,3106.8,3105.1,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768228987809,3.51874802,3106.8,3105.0,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1768228989416,3.51874802,3106.8,3105.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768228991217,3.51874802,3106.8,3105.0,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1768228991818,3.67987802,3106.8,3105.0,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1768228993027,3.50465395,3106.6,3105.0,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1768228993325,1.9926928,3106.7,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768228993326,3.50465395,3106.1,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768228993520,3.50465395,3105.9,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768228994220,3.50752144,3105.9,3104.3,0.16500846]
["bitfinex-derivatives","ETHF0:USTF0",1768228995013,3.50752144,3105.9,3104.3,0.00375846]
["bitfinex-derivatives","ETHF0:USTF0",1768228995217,3.50752144,3105.9,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768228995615,3.50752144,3105.9,3104.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768228995823,3.50752144,3105.9,3104.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768228996425,3.50752144,3105.9,3104.3,2.29980789]
["bitfinex-derivatives","ETHF0:USTF0",1768228996630,3.50752144,3105.9,3104.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768228996829,3.50752144,3105.9,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768228997330,3.50752144,3105.9,3104.3,0.00375846]
["bitfinex-derivatives","ETHF0:USTF0",1768228997331,3.50752144,3105.9,3104.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768228997532,0.00286749,3105.9,3104.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768228998228,3.50752144,3105.9,3104.3,2.29980789]
["bitfinex-derivatives","ETHF0:USTF0",1768228998524,3.50752144,3105.9,3104.3,0.00375846]
["bitfinex-derivatives","ETHF0:USTF0",1768228999319,3.50465395,3105.6,3103.6,5.16662477]
["bitfinex-derivatives","ETHF0:USTF0",1768228999525,3.50465395,3105.3,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768228999733,1.286,3105.2,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768228999932,3.50465395,3105.1,3103.3,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768229000233,0.16124,3104.7,3103.1,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768229000421,3.50465395,3104.7,3103.1,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768229001338,3.50465395,3105.1,3103.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768229002032,3.50465395,3105.1,3103.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768229004035,3.50465395,3105.1,3103.1,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768229005027,3.66588395,3104.8,3103.1,0.00292069]
["bitfinex-derivatives","ETHF0:USTF0",1768229007331,3.50465395,3104.3,3102.3,2.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1768229007532,3.50465395,3103.8,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229007835,3.50465395,3103.8,3101.8,0.2374147]
["bitfinex-derivatives","ETHF0:USTF0",1768229008039,3.50465395,3103.8,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229008443,3.50465395,3103.8,3102.2,0.16454841]
["bitfinex-derivatives","ETHF0:USTF0",1768229008633,3.50465395,3103.8,3102.2,0.00318841]
["bitfinex-derivatives","ETHF0:USTF0",1768229008938,3.50465395,3103.8,3101.7,2.3007438]
["bitfinex-derivatives","ETHF0:USTF0",1768229009140,3.50465395,3103.8,3101.3,4.03883082]
["bitfinex-derivatives","ETHF0:USTF0",1768229009335,3.50465395,3103.8,3101.3,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768229009533,3.50465395,3103.6,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229009739,1.287,3103.5,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229009941,0.00399931,3103.5,3102.2,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768229010143,1.288,3103.4,3102.2,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768229010449,1.288,3103.4,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229010753,3.50465395,3103.3,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229010955,3.50465395,3103.3,3101.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768229011851,3.50465395,3103.3,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768229011852,3.50465395,3103.0,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768229012354,3.50465395,3103.0,3101.3,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768229012743,3.50465395,3103.0,3101.3,1.17138201]
["bitfinex-derivatives","ETHF0:USTF0",1768229013354,0.01403606,3102.2,3101.3,1.17138201]
["bitfinex-derivatives","ETHF0:USTF0",1768229013543,1.288,3102.1,3101.3,1.17138201]
["bitfinex-derivatives","ETHF0:USTF0",1768229013749,4.79265395,3102.1,3101.3,1.17138201]
["bitfinex-derivatives","ETHF0:USTF0",1768229014447,3.54754589,3101.7,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768229014654,3.54754589,3101.7,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768229014856,0.01403606,3101.7,3100.3,0.23952507]
["bitfinex-derivatives","ETHF0:USTF0",1768229015054,1.288,3101.6,3100.0,3.52958806]
["bitfinex-derivatives","ETHF0:USTF0",1768229015652,1.288,3101.6,3100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768229016262,3.53350983,3102.3,3100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768229016263,1.288,3101.5,3100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768229016448,1.288,3101.5,3100.0,5.7707821]
["bitfinex-derivatives","ETHF0:USTF0",1768229016449,1.288,3101.5,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768229016650,3.53350983,3101.4,3100.0,0.00241754]
["bitfinex-derivatives","ETHF0:USTF0",1768229018295,3.53350983,3102.0,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229018536,3.53350983,3101.8,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229018762,1.288,3101.7,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229019058,4.82150983,3101.7,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229019656,3.53350983,3101.6,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229021046,3.53350983,3101.6,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768229021352,1.289,3101.5,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768229021553,3.53350983,3102.6,3100.5,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768229021756,4.82250983,3102.6,3100.5,1.9926928]
["bitfinex-derivatives","ETHF0:USTF0",1768229021950,4.82250983,3102.6,3101.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768229023152,3.53350983,3103.2,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229023366,9.31e-06,3103.5,3102.5,2.1540428]
["bitfinex-derivatives","ETHF0:USTF0",1768229023666,9.31e-06,3103.5,3101.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768229023848,9.31e-06,3103.5,3101.7,8.74828086]
["bitfinex-derivatives","ETHF0:USTF0",1768229024052,9.31e-06,3103.5,3101.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768229024262,3.53350983,3104.2,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229024462,3.53350983,3104.2,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229025264,3.53350983,3104.2,3102.7,0.16442518]
["bitfinex-derivatives","ETHF0:USTF0",1768229025562,3.5376769,3104.2,3102.7,0.16442518]
["bitfinex-derivatives","ETHF0:USTF0",1768229026760,3.5376769,3104.2,3102.7,0.00308518]
["bitfinex-derivatives","ETHF0:USTF0",1768229031968,3.5376769,3104.2,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229032169,3.53350983,3104.0,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229032870,3.53350983,3103.8,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229033069,3.53350983,3103.6,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229033273,3.53350983,3103.4,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229033476,3.53350983,3103.4,3101.8,0.00416675]
["bitfinex-derivatives","ETHF0:USTF0",1768229034167,3.69480983,3103.4,3101.8,0.00416675]
["bitfinex-derivatives","ETHF0:USTF0",1768229036682,3.69480983,3103.4,3101.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768229037472,3.69480983,3103.4,3100.8,2.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229037473,3.53350983,3103.2,3100.8,2.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229037674,3.53350983,3102.2,3100.0,2.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229037878,3.53350983,3102.0,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768229038172,3.53350983,3101.8,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768229038877,3.53717059,3101.8,3099.9,0.16463739]
["bitfinex-derivatives","ETHF0:USTF0",1768229040166,3.53717059,3101.8,3098.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768229040167,3.53350983,3100.9,3098.7,2.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229040374,3.53350983,3100.7,3098.3,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768229040571,3.69497983,3100.3,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768229040771,3.53350983,3100.3,3097.8,3.52958806]
["bitfinex-derivatives","ETHF0:USTF0",1768229041070,1.289,3100.5,3098.2,3.52958806]
["bitfinex-derivatives","ETHF0:USTF0",1768229041380,1.289,3101.3,3098.9,3.52958806]
["bitfinex-derivatives","ETHF0:USTF0",1768229041579,1.289,3101.3,3099.0,3.52958806]
["bitfinex-derivatives","ETHF0:USTF0",1768229041874,1.289,3101.3,3099.1,3.52958806]
["bitfinex-derivatives","ETHF0:USTF0",1768229042174,1.29266076,3101.8,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768229042379,0.00366076,3101.8,3100.6,0.16561811]
["bitfinex-derivatives","ETHF0:USTF0",1768229042978,3.53717059,3101.8,3100.6,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1768229043177,0.00366076,3101.8,3100.6,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1768229045284,3.42455436,3101.0,3098.6,4.19049822]
["bitfinex-derivatives","ETHF0:USTF0",1768229045485,3.42455436,3100.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768229045976,4.516,3100.9,3097.9,7.51647583]
["bitfinex-derivatives","ETHF0:USTF0",1768229045977,3.42455436,3100.5,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768229046183,3.42455436,3100.3,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768229046382,3.42455436,3100.3,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768229050272,3.42455436,3100.3,3097.9,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1768229050678,3.58601436,3100.3,3097.9,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1768229051282,3.42455436,3100.3,3097.9,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1768229051475,3.42455436,3100.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768229052273,3.42455436,3100.3,3097.9,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1768229052473,3.4427016,3100.9,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768229052881,3.4427016,3100.9,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768229053284,3.4427016,3100.9,3098.1,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229053484,3.4427016,3100.9,3098.2,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229053786,3.4427016,3100.9,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768229054479,3.4427016,3100.9,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768229054690,1.289,3101.2,3099.1,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229054875,3.4427016,3101.5,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768229055984,3.4427016,3101.5,3099.1,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229055985,3.4427016,3101.5,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768229056285,0.16139,3101.7,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768229056286,3.4427016,3101.2,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768229056588,3.4427016,3101.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768229056788,0.16142,3101.1,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768229056789,3.4427016,3100.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768229056983,3.4427016,3100.8,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768229057190,3.4427016,3100.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768229057787,3.4427016,3100.8,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768229058084,3.4427016,3100.8,3098.3,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229058294,1.29,3100.9,3098.8,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229058493,3.4427016,3101.4,3099.0,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229058685,3.4427016,3101.4,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768229058992,3.4427016,3101.4,3099.0,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229059694,3.4427016,3101.4,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768229059985,3.4427016,3101.4,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768229060380,3.4427016,3101.4,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768229060590,3.4427016,3101.4,3099.0,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229060785,3.4427016,3101.4,3099.2,3.52205635]
["bitfinex-derivatives","ETHF0:USTF0",1768229060986,3.4427016,3101.4,3100.0,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229062088,3.4427016,3101.4,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229062288,3.4427016,3101.4,3100.1,0.16512369]
["bitfinex-derivatives","ETHF0:USTF0",1768229062491,3.4427016,3101.4,3100.1,0.00365369]
["bitfinex-derivatives","ETHF0:USTF0",1768229068694,0.00366076,3101.8,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768229068902,3.4427016,3101.6,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768229069496,3.4427016,3101.6,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768229070000,0.00366076,3101.8,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768229070201,0.00366076,3101.8,3100.2,8.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229070499,1.29,3102.4,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768229071503,3.4427016,3103.3,3101.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768229071707,3.4427016,3103.3,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768229071908,3.4427016,3103.3,3101.3,2.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229072211,3.4427016,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768229072399,3.4427016,3103.3,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229072600,3.44594424,3103.3,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229072898,0.00324264,3103.3,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229074608,0.00324264,3103.3,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229075312,0.00324264,3103.3,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229075817,3.228,3103.9,3101.5,10.95006962]
["bitfinex-derivatives","ETHF0:USTF0",1768229075818,3.228,3103.9,3101.7,3.36449428]
["bitfinex-derivatives","ETHF0:USTF0",1768229076115,3.228,3103.9,3101.8,2.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229076307,3.228,3103.9,3101.7,3.36449428]
["bitfinex-derivatives","ETHF0:USTF0",1768229076308,3.228,3103.9,3101.7,6.23506962]
["bitfinex-derivatives","ETHF0:USTF0",1768229076506,3.228,3103.9,3102.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768229076912,3.23088096,3103.9,3102.4,0.16539834]
["bitfinex-derivatives","ETHF0:USTF0",1768229078119,3.47849468,3103.8,3102.4,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1768229079012,3.47849468,3103.8,3102.4,0.16539834]
["bitfinex-derivatives","ETHF0:USTF0",1768229079908,3.23088096,3103.9,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229080108,0.00288096,3103.9,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229080307,0.00288096,3103.9,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229080909,0.00288096,3103.9,3103.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768229082116,0.00288096,3103.9,3102.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768229082323,3.47849468,3104.4,3103.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768229082515,3.47849468,3104.4,3103.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768229083217,3.48115004,3104.4,3103.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768229084621,3.48115004,3104.4,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229087022,3.48115004,3104.4,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229087210,3.48115004,3104.4,3102.4,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1768229087410,3.48115004,3104.4,3102.6,1.99573892]
["bitfinex-derivatives","ETHF0:USTF0",1768229087716,3.48115004,3104.4,3102.5,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229087923,3.48115004,3104.4,3102.4,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1768229087924,3.47849468,3103.8,3102.4,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1768229088115,3.47849468,3103.6,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229088415,3.47849468,3103.4,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229089212,3.47849468,3103.4,3101.9,0.1638532]
["bitfinex-derivatives","ETHF0:USTF0",1768229089723,3.47849468,3103.4,3101.9,0.0024732]
["bitfinex-derivatives","ETHF0:USTF0",1768229090416,3.47849468,3103.2,3101.9,0.0024732]
["bitfinex-derivatives","ETHF0:USTF0",1768229091723,3.47849468,3103.2,3101.9,0.1638532]
["bitfinex-derivatives","ETHF0:USTF0",1768229094325,3.47849468,3104.0,3101.9,0.0024732]
["bitfinex-derivatives","ETHF0:USTF0",1768229094625,4.76749468,3104.0,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229095025,3.47849468,3103.9,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229095223,3.47849468,3103.9,3102.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229095422,3.47849468,3103.7,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229096015,1.289,3103.6,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229096222,1.289,3103.9,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229096430,3.47849468,3103.8,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229096923,3.47849468,3103.8,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229100423,3.47849468,3103.8,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229100827,3.47849468,3103.8,3102.0,2.87057534]
["bitfinex-derivatives","ETHF0:USTF0",1768229101023,3.47849468,3103.8,3101.9,1.99821212]
["bitfinex-derivatives","ETHF0:USTF0",1768229101024,3.47849468,3103.8,3102.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768229101528,1.99573892,3103.6,3101.9,2.87304854]
["bitfinex-derivatives","ETHF0:USTF0",1768229101732,3.47849468,3103.2,3101.5,2.89258165]
["bitfinex-derivatives","ETHF0:USTF0",1768229101927,3.47849468,3103.0,3101.4,4.19035822]
["bitfinex-derivatives","ETHF0:USTF0",1768229102227,3.47849468,3103.0,3101.0,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768229102228,3.47849468,3104.0,3101.6,3.36449428]
["bitfinex-derivatives","ETHF0:USTF0",1768229102533,3.63977468,3103.8,3101.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768229102726,3.47849468,3103.6,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768229103030,3.47849468,3103.6,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229103630,3.47849468,3103.6,3101.6,0.00321805]
["bitfinex-derivatives","ETHF0:USTF0",1768229103825,3.47849468,3103.5,3101.6,0.00321805]
["bitfinex-derivatives","ETHF0:USTF0",1768229104130,3.47849468,3103.2,3101.6,0.00321805]
["bitfinex-derivatives","ETHF0:USTF0",1768229104328,3.60154616,3102.9,3101.1,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768229104531,3.60154616,3102.9,3101.1,3.48181513]
["bitfinex-derivatives","ETHF0:USTF0",1768229104532,1.289,3102.8,3101.1,3.48181513]
["bitfinex-derivatives","ETHF0:USTF0",1768229104731,1.289,3102.8,3100.7,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768229104732,3.60154616,3103.5,3101.4,3.48181513]
["bitfinex-derivatives","ETHF0:USTF0",1768229104932,3.60154616,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768229105435,3.60154616,3103.3,3101.7,0.16369206]
["bitfinex-derivatives","ETHF0:USTF0",1768229106035,0.16126,3104.3,3101.7,0.00230206]
["bitfinex-derivatives","ETHF0:USTF0",1768229106227,3.60154616,3103.9,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229106623,3.60154616,3103.8,3102.0,4.19031822]
["bitfinex-derivatives","ETHF0:USTF0",1768229106827,3.60154616,3103.8,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229107825,3.60154616,3103.8,3101.9,3.48181513]
["bitfinex-derivatives","ETHF0:USTF0",1768229108235,1.289,3103.9,3102.5,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229108632,3.60154616,3103.8,3102.5,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229109023,3.60154616,3103.8,3101.9,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768229109232,3.60154616,3103.8,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229110022,3.60154616,3103.8,3101.7,0.00230206]
["bitfinex-derivatives","ETHF0:USTF0",1768229110228,3.60154616,3103.6,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229110837,1.289,3103.9,3102.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229111135,4.89054616,3103.9,3102.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229111934,4.89054616,3103.9,3102.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768229112127,4.515,3104.3,3102.4,3.4547859]
["bitfinex-derivatives","ETHF0:USTF0",1768229112326,4.515,3104.3,3102.7,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229112532,7.98441926,3104.3,3102.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768229113231,3.46941926,3104.2,3102.7,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229113631,3.46941926,3104.2,3102.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768229114028,3.46941926,3104.2,3102.5,3.05149696]
["bitfinex-derivatives","ETHF0:USTF0",1768229114535,3.46941926,3104.2,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229114743,1.289,3104.1,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229115838,4.75841926,3104.1,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229116037,3.46941926,3104.0,3102.5,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229116533,3.46941926,3104.0,3102.2,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229116733,3.46941926,3104.0,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229117729,3.46941926,3104.0,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229118530,3.46941926,3104.0,3102.4,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229118730,3.46941926,3104.0,3102.2,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768229118933,1.289,3103.9,3102.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768229119135,3.46941926,3103.8,3102.1,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229119337,3.46941926,3103.8,3102.0,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229119727,3.46941926,3103.8,3102.1,2.89014696]
["bitfinex-derivatives","ETHF0:USTF0",1768229119936,3.46941926,3103.8,3102.1,3.05151696]
["bitfinex-derivatives","ETHF0:USTF0",1768229120236,1.99573892,3103.5,3102.0,2.65859974]
["bitfinex-derivatives","ETHF0:USTF0",1768229120431,3.46941926,3103.1,3101.7,0.00230206]
["bitfinex-derivatives","ETHF0:USTF0",1768229120631,4.75841926,3103.0,3101.7,0.00230206]
["bitfinex-derivatives","ETHF0:USTF0",1768229120828,6.69441926,3102.9,3101.7,0.00230206]
["bitfinex-derivatives","ETHF0:USTF0",1768229121032,3.46941926,3102.8,3101.0,7.7173022]
["bitfinex-derivatives","ETHF0:USTF0",1768229121339,3.63075926,3102.8,3100.8,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768229121538,0.16134,3102.7,3100.8,4.02894822]
["bitfinex-derivatives","ETHF0:USTF0",1768229121738,3.46941926,3102.6,3100.5,4.19039822]
["bitfinex-derivatives","ETHF0:USTF0",1768229121939,3.46941926,3102.6,3100.6,3.45808618]
["bitfinex-derivatives","ETHF0:USTF0",1768229122138,3.46941926,3102.6,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768229122942,1.289,3102.5,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768229123138,4.75841926,3102.5,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229123438,3.46941926,3103.1,3101.1,3.6162059]
["bitfinex-derivatives","ETHF0:USTF0",1768229123639,1.289,3102.7,3101.1,3.6162059]
["bitfinex-derivatives","ETHF0:USTF0",1768229124540,1.289,3102.7,3101.1,3.4547859]
["bitfinex-derivatives","ETHF0:USTF0",1768229124738,4.75841926,3102.7,3100.6,3.61953618]
["bitfinex-derivatives","ETHF0:USTF0",1768229125140,4.75841926,3102.7,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768229125346,5.46515818,3102.4,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229125546,3.46941926,3102.3,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229126039,3.63077926,3102.3,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229126238,3.46941926,3102.1,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229126438,6.69541926,3102.0,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229126840,1.29,3101.9,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229127043,3.46941926,3102.0,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229127238,4.516,3101.9,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229129443,7.98541926,3101.9,3100.6,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1768229129645,3.46941926,3101.8,3099.9,3.6162659]
["bitfinex-derivatives","ETHF0:USTF0",1768229130146,3.46941926,3101.8,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768229130455,3.63080926,3101.8,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768229130649,3.46941926,3101.4,3099.4,6.33733898]
["bitfinex-derivatives","ETHF0:USTF0",1768229130849,3.46941926,3101.4,3099.4,3.45717272]
["bitfinex-derivatives","ETHF0:USTF0",1768229131449,3.46941926,3101.4,3099.4,0.00238682]
["bitfinex-derivatives","ETHF0:USTF0",1768229131745,0.16145,3100.5,3098.8,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1768229131952,3.46941926,3100.3,3098.8,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1768229132440,3.63089926,3100.1,3097.6,3.6163859]
["bitfinex-derivatives","ETHF0:USTF0",1768229132641,7.99573892,3100.2,3097.6,3.6163859]
["bitfinex-derivatives","ETHF0:USTF0",1768229132642,3.46941926,3099.9,3097.6,3.6163859]
["bitfinex-derivatives","ETHF0:USTF0",1768229132846,3.47301999,3099.9,3097.6,3.62038155]
["bitfinex-derivatives","ETHF0:USTF0",1768229133245,3.47301999,3099.9,3097.7,3.4547859]
["bitfinex-derivatives","ETHF0:USTF0",1768229133449,3.46941926,3099.7,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768229133655,4.517,3099.6,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768229134551,0.00360073,3099.9,3097.8,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229134755,3.227,3099.8,3098.2,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229134951,4.517,3099.8,3098.2,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229135156,1.29,3099.8,3098.2,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229135451,1.29,3099.8,3098.5,3.6790029]
["bitfinex-derivatives","ETHF0:USTF0",1768229136253,1.29,3099.8,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768229136953,1.29,3099.8,3098.0,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229137141,0.00360073,3099.9,3098.0,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229137142,0.00360073,3099.9,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768229137348,0.805,3099.8,3098.0,5.51318182]
["bitfinex-derivatives","ETHF0:USTF0",1768229137549,0.805,3099.8,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768229138355,0.805,3099.8,3098.2,3.6790129]
["bitfinex-derivatives","ETHF0:USTF0",1768229138751,1.291,3099.7,3098.2,3.6790129]
["bitfinex-derivatives","ETHF0:USTF0",1768229139662,3.63734931,3099.6,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229141860,1.291,3099.5,3098.0,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229142067,0.00360073,3099.9,3098.1,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229142462,1.291,3099.8,3098.1,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229142658,1.291,3099.8,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768229143162,1.291,3099.8,3098.1,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229143761,1.291,3099.8,3097.6,0.16559565]
["bitfinex-derivatives","ETHF0:USTF0",1768229143967,1.291,3099.8,3097.6,3.68303855]
["bitfinex-derivatives","ETHF0:USTF0",1768229144261,1.291,3099.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768229144451,1.291,3099.8,3097.7,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229144854,0.00360073,3099.9,3097.9,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229145065,1.291,3099.8,3097.9,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229145763,5.79458823,3099.7,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229146063,3.63734931,3099.6,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229146963,3.63734931,3099.6,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229147264,4.52,3099.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768229147862,3.63734931,3099.4,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229148064,3.64095004,3099.9,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229148267,3.63734931,3099.7,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229148569,4.52,3099.6,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768229149062,4.52,3099.6,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229149265,4.52,3099.6,3097.8,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229149472,4.52,3099.5,3097.8,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229150160,0.00360073,3099.9,3098.3,3.6790129]
["bitfinex-derivatives","ETHF0:USTF0",1768229150367,1.291,3099.8,3098.3,3.6790129]
["bitfinex-derivatives","ETHF0:USTF0",1768229150560,0.00360073,3099.9,3098.4,3.6790029]
["bitfinex-derivatives","ETHF0:USTF0",1768229150760,0.00360073,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768229150961,0.00360073,3099.9,3098.5,3.6790029]
["bitfinex-derivatives","ETHF0:USTF0",1768229151380,0.00360073,3099.9,3098.0,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229152070,1.291,3099.8,3098.2,3.6790129]
["bitfinex-derivatives","ETHF0:USTF0",1768229153466,1.291,3099.8,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768229153664,1.291,3099.8,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229153969,1.291,3099.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768229154362,1.291,3099.8,3097.8,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229154556,3.63734931,3099.7,3097.8,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229155370,3.63734931,3099.7,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768229155567,1.291,3099.8,3098.0,3.6790229]
["bitfinex-derivatives","ETHF0:USTF0",1768229156075,4.52,3099.7,3098.0,3.6790229]
["bitfinex-derivatives","ETHF0:USTF0",1768229157169,8.15734931,3099.7,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768229157670,8.15734931,3099.7,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229158068,3.63734931,3099.6,3097.6,3.68303855]
["bitfinex-derivatives","ETHF0:USTF0",1768229158270,3.79884931,3099.6,3097.6,3.68303855]
["bitfinex-derivatives","ETHF0:USTF0",1768229158569,4.52,3099.7,3097.8,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229159067,8.15734931,3099.7,3097.8,3.6790329]
["bitfinex-derivatives","ETHF0:USTF0",1768229159259,3.63734931,3099.6,3097.8,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229159869,3.63734931,3099.6,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229160066,3.79884931,3099.6,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229160261,0.16152,3099.2,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229160663,4.6815,3099.7,3097.6,3.52143855]
["bitfinex-derivatives","ETHF0:USTF0",1768229160867,4.50990673,3099.6,3097.6,3.68303855]
["bitfinex-derivatives","ETHF0:USTF0",1768229161077,3.63734931,3099.3,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229161372,4.50990673,3099.2,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229161568,4.50990673,3099.1,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229161769,3.63734931,3099.1,3097.6,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1768229162072,0.16155,3098.7,3096.8,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229162373,0.16156,3098.5,3096.8,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229162568,0.87367818,3098.4,3096.8,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229162766,0.87367818,3098.3,3096.8,3.5174429]
["bitfinex-derivatives","ETHF0:USTF0",1768229162969,0.9022077,3098.2,3096.8,3.52079448]
["bitfinex-derivatives","ETHF0:USTF0",1768229163175,1.292,3098.1,3096.8,3.52079448]
["bitfinex-derivatives","ETHF0:USTF0",1768229163375,1.292,3098.1,3096.8,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1768229163868,2.10669307,3098.8,3096.8,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1768229164171,3.23,3098.0,3096.8,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1768229164481,0.90046232,3097.9,3096.8,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1768229164670,1.292,3097.8,3096.8,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1768229164974,1.292,3097.8,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768229165268,1.292,3097.8,3096.5,1.17445419]
["bitfinex-derivatives","ETHF0:USTF0",1768229165874,1.292,3097.8,3096.5,1.17693245]
["bitfinex-derivatives","ETHF0:USTF0",1768229166676,1.45359,3097.8,3096.5,1.17693245]
["bitfinex-derivatives","ETHF0:USTF0",1768229166872,0.1616,3097.7,3095.6,3.35547153]
["bitfinex-derivatives","ETHF0:USTF0",1768229167066,1.06053577,3097.6,3095.6,3.35547153]
["bitfinex-derivatives","ETHF0:USTF0",1768229167273,4.522,3097.5,3095.6,3.35547153]
["bitfinex-derivatives","ETHF0:USTF0",1768229167678,4.522,3097.4,3095.6,3.35547153]
["bitfinex-derivatives","ETHF0:USTF0",1768229167881,0.0030431,3097.4,3095.6,3.52101576]
["bitfinex-derivatives","ETHF0:USTF0",1768229168072,4.522,3097.3,3095.6,3.52101576]
["bitfinex-derivatives","ETHF0:USTF0",1768229168776,0.0030431,3097.4,3095.6,3.52101576]
["bitfinex-derivatives","ETHF0:USTF0",1768229169083,4.523,3097.3,3095.6,3.52101576]
["bitfinex-derivatives","ETHF0:USTF0",1768229170777,4.523,3097.3,3095.6,3.35930576]
["bitfinex-derivatives","ETHF0:USTF0",1768229171080,4.68462,3097.3,3095.6,3.35930576]
["bitfinex-derivatives","ETHF0:USTF0",1768229171480,0.0030431,3097.4,3095.6,3.35930576]
["bitfinex-derivatives","ETHF0:USTF0",1768229171778,1.292,3097.3,3095.6,3.35930576]
["bitfinex-derivatives","ETHF0:USTF0",1768229172682,0.16164,3096.9,3095.1,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229173069,1.292,3097.3,3095.1,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229173283,0.16163,3097.1,3095.1,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229173678,0.16163,3097.1,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229173877,7.5,3097.2,3095.3,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229174077,1.292,3097.3,3095.3,3.70159165]
["bitfinex-derivatives","ETHF0:USTF0",1768229176084,1.292,3097.3,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229178282,1.292,3097.3,3095.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768229178283,0.0030431,3097.4,3095.8,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229178479,1.293,3097.3,3096.0,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229184993,1.293,3097.3,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229186397,0.9026471,3097.2,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229186694,4.529,3097.3,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229186890,0.90259548,3097.2,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229187091,4.529,3097.3,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229187296,0.90259847,3097.2,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229187494,0.90259847,3097.1,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229187695,0.16164,3096.9,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229191393,0.90618513,3096.8,3095.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229191593,0.90610891,3096.7,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229191796,0.90610891,3096.6,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229192000,0.16165,3096.8,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229192292,0.90624264,3096.7,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229192493,0.90624264,3096.6,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229192695,0.16165,3096.8,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229192896,0.90673029,3096.7,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229193087,0.16165,3096.8,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229193294,0.90682728,3096.7,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229193495,0.16165,3096.8,3095.1,3.54219079]
["bitfinex-derivatives","ETHF0:USTF0",1768229193696,0.16168,3096.2,3094.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229193898,5.43210597,3096.1,3094.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229194088,0.90710597,3096.0,3094.5,3.53987165]
["bitfinex-derivatives","ETHF0:USTF0",1768229194294,0.16171,3095.5,3093.6,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229194598,0.90710597,3095.4,3093.6,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229194803,0.16169,3095.9,3093.6,3.50772414]
["bitfinex-derivatives","ETHF0:USTF0",1768229194994,0.90630507,3095.8,3093.6,3.50772414]
["bitfinex-derivatives","ETHF0:USTF0",1768229195197,0.16169,3095.9,3093.6,3.50772414]
["bitfinex-derivatives","ETHF0:USTF0",1768229195198,0.90630507,3095.7,3093.6,3.50772414]
["bitfinex-derivatives","ETHF0:USTF0",1768229195394,0.90630507,3095.6,3093.6,3.50772414]
["bitfinex-derivatives","ETHF0:USTF0",1768229195597,0.90630507,3095.5,3093.6,3.50772414]
["bitfinex-derivatives","ETHF0:USTF0",1768229195901,0.16173,3095.2,3093.6,3.50772414]
["bitfinex-derivatives","ETHF0:USTF0",1768229196207,2.36103507,3095.1,3093.6,0.00364328]
["bitfinex-derivatives","ETHF0:USTF0",1768229196406,0.16175,3094.9,3093.6,0.00364328]
["bitfinex-derivatives","ETHF0:USTF0",1768229196599,4.13728874,3094.8,3093.6,0.00364328]
["bitfinex-derivatives","ETHF0:USTF0",1768229196901,3.233,3094.8,3093.6,0.00364328]
["bitfinex-derivatives","ETHF0:USTF0",1768229197097,3.233,3094.8,3093.0,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229197305,0.16176,3094.7,3093.0,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229198206,4.526,3094.6,3093.0,3.50660308]
["bitfinex-derivatives","ETHF0:USTF0",1768229199196,0.00329375,3095.2,3093.1,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229199395,1.29629375,3095.2,3093.1,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229199601,1.29629375,3095.2,3093.8,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229199805,3.233,3096.3,3094.1,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229200001,3.233,3096.3,3094.5,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229200511,3.234,3097.3,3095.3,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229200700,4.527,3097.3,3095.3,3.66580086]
["bitfinex-derivatives","ETHF0:USTF0",1768229200901,4.53041705,3097.3,3095.3,3.66862082]
["bitfinex-derivatives","ETHF0:USTF0",1768229201302,4.53041705,3097.3,3095.3,3.50690082]
["bitfinex-derivatives","ETHF0:USTF0",1768229202405,0.16165,3096.8,3095.3,3.50690082]
["bitfinex-derivatives","ETHF0:USTF0",1768229202697,0.16168,3096.1,3093.4,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229202896,4.68769,3096.0,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768229203095,4.68769,3096.0,3093.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768229203503,4.526,3096.0,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768229203699,1.294,3095.9,3093.5,0.00279894]
["bitfinex-derivatives","ETHF0:USTF0",1768229203899,1.294,3095.9,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768229204607,1.294,3095.9,3093.9,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229205796,1.294,3095.9,3093.9,3.66588086]
["bitfinex-derivatives","ETHF0:USTF0",1768229205999,1.294,3095.9,3094.1,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229206408,1.294,3095.9,3094.1,3.66586086]
["bitfinex-derivatives","ETHF0:USTF0",1768229206808,1.294,3095.9,3094.3,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229207210,1.294,3095.9,3094.6,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229207705,1.294,3095.9,3094.6,3.66584086]
["bitfinex-derivatives","ETHF0:USTF0",1768229207905,3.234,3096.8,3094.8,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229208212,1.294,3096.6,3094.8,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229208711,1.294,3096.6,3095.2,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229210608,1.294,3096.6,3095.2,3.66581086]
["bitfinex-derivatives","ETHF0:USTF0",1768229211304,1.294,3096.6,3095.4,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229211504,0.00341705,3097.3,3095.6,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229212308,0.16503705,3097.3,3095.0,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229213404,3.56843821,3097.3,3095.0,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229213808,0.16503705,3097.3,3095.0,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229214008,0.16503705,3097.3,3095.0,3.66582086]
["bitfinex-derivatives","ETHF0:USTF0",1768229214309,0.00341705,3097.3,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768229214509,0.00341705,3097.3,3096.3,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229214700,3.233,3097.9,3096.3,3.50408086]
["bitfinex-derivatives","ETHF0:USTF0",1768229215713,3.2366077,3097.9,3096.3,3.50824997]
["bitfinex-derivatives","ETHF0:USTF0",1768229217713,3.2366077,3097.9,3096.3,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1768229218311,3.2333737,3097.9,3096.3,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1768229220528,6.63677486,3097.9,3096.3,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1768229220715,0.1616,3097.6,3096.3,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1768229220912,0.0036077,3097.9,3096.3,3.50824997]
["bitfinex-derivatives","ETHF0:USTF0",1768229221208,1.294,3097.8,3096.3,3.50824997]
["bitfinex-derivatives","ETHF0:USTF0",1768229221619,1.294,3097.8,3096.3,3.66991997]
["bitfinex-derivatives","ETHF0:USTF0",1768229221817,1.294,3097.8,3096.3,3.50824997]
["bitfinex-derivatives","ETHF0:USTF0",1768229222220,1.294,3097.8,3096.3,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1768229222717,1.294,3097.7,3096.3,3.50824997]
["bitfinex-derivatives","ETHF0:USTF0",1768229223417,1.294,3097.7,3096.3,3.66991997]
["bitfinex-derivatives","ETHF0:USTF0",1768229225027,0.0036077,3097.9,3096.7,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229225223,0.0036077,3097.9,3096.7,3.76015476]
["bitfinex-derivatives","ETHF0:USTF0",1768229225425,0.9970278,3099.5,3097.3,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229225624,1.294,3099.4,3097.3,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229225818,1.294,3099.4,3097.4,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229226024,1.294,3099.4,3097.8,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229226221,1.294,3099.4,3097.9,3.76009476]
["bitfinex-derivatives","ETHF0:USTF0",1768229226422,0.00393315,3099.4,3097.9,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229226631,0.8355178,3099.5,3097.9,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229227019,0.8355178,3099.5,3097.8,1.88051275]
["bitfinex-derivatives","ETHF0:USTF0",1768229227218,5.28894149,3100.9,3098.6,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229227219,0.16144,3100.8,3098.6,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229227528,1.293,3101.2,3098.9,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229227724,1.29622356,3101.2,3098.9,3.60145572]
["bitfinex-derivatives","ETHF0:USTF0",1768229229422,1.29622356,3101.2,3099.5,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229229725,0.00322356,3101.2,3099.5,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229229926,0.00322356,3101.2,3099.7,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229230825,0.00322356,3101.2,3100.0,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229231023,3.40842874,3101.5,3099.0,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229231227,3.56983874,3101.3,3099.0,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229231527,3.40842874,3101.0,3099.0,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229231828,7.93242874,3100.9,3099.0,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229232030,7.93594197,3100.9,3099.0,3.59850476]
["bitfinex-derivatives","ETHF0:USTF0",1768229232228,0.00351323,3100.9,3099.9,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229232422,0.00351323,3100.9,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768229232624,3.30749394,3102.2,3100.2,3.50108791]
["bitfinex-derivatives","ETHF0:USTF0",1768229233617,0.0025989,3102.2,3100.2,3.50108791]
["bitfinex-derivatives","ETHF0:USTF0",1768229234023,0.0025989,3102.2,3100.2,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229235620,0.0025989,3102.2,3100.6,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229235820,0.0025989,3102.2,3100.9,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229236031,0.16129,3103.7,3101.2,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229236426,0.16129,3103.7,3101.2,3.50102791]
["bitfinex-derivatives","ETHF0:USTF0",1768229236622,3.23,3104.3,3101.7,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229236832,3.30749394,3104.1,3101.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768229237133,3.3098886,3104.1,3101.9,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229237524,1.88051275,3103.8,3101.9,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229239721,3.30749394,3103.7,3101.8,0.00360757]
["bitfinex-derivatives","ETHF0:USTF0",1768229239928,1.293,3103.6,3101.8,0.00360757]
["bitfinex-derivatives","ETHF0:USTF0",1768229242137,3.30749394,3103.1,3101.8,0.00360757]
["bitfinex-derivatives","ETHF0:USTF0",1768229242331,1.88051275,3102.7,3100.8,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229242533,0.16136,3102.4,3100.2,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229243142,3.30749394,3102.5,3100.2,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229243340,3.30749394,3102.5,3100.2,3.3420828]
["bitfinex-derivatives","ETHF0:USTF0",1768229243841,0.16138,3101.9,3100.2,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1768229244040,0.16139,3101.7,3100.2,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1768229244340,0.1614,3101.5,3100.2,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1768229244638,1.292,3101.6,3100.2,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1768229245736,0.00343226,3101.9,3100.2,3.3420828]
["bitfinex-derivatives","ETHF0:USTF0",1768229247335,1.88051275,3101.3,3100.2,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1768229247636,3.30749394,3101.1,3098.5,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229247840,3.30749394,3101.1,3098.5,3.50116791]
["bitfinex-derivatives","ETHF0:USTF0",1768229248232,3.30749394,3101.1,3098.7,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229248533,1.292,3101.2,3099.2,3.50113791]
["bitfinex-derivatives","ETHF0:USTF0",1768229248730,0.16139,3101.8,3099.4,5.22013066]
["bitfinex-derivatives","ETHF0:USTF0",1768229248937,1.45339,3101.8,3099.5,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229249137,1.292,3101.8,3099.7,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229250135,1.45339,3101.8,3099.7,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229250341,4.76088394,3101.8,3099.7,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229250545,1.292,3101.8,3099.7,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229250741,1.292,3101.8,3099.9,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229252145,0.00343226,3101.9,3099.9,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229252343,0.00343226,3101.9,3100.2,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229252636,0.00343226,3101.9,3098.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768229252637,1.292,3102.6,3100.8,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229253651,1.2956122,3102.6,3100.8,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229254148,1.4569522,3102.6,3100.1,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229254332,3.44668289,3102.5,3100.1,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229254639,1.88051275,3102.2,3100.1,3.33961791]
["bitfinex-derivatives","ETHF0:USTF0",1768229256146,1.2956122,3102.6,3100.2,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229256646,1.2956122,3102.6,3100.6,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229257143,0.9037428,3102.5,3100.6,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229257348,1.2956122,3102.6,3100.6,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229257543,0.90374203,3102.5,3100.6,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229257751,1.2956122,3102.6,3100.6,3.79255731]
["bitfinex-derivatives","ETHF0:USTF0",1768229257936,1.2956122,3102.6,3100.8,3.79254731]
["bitfinex-derivatives","ETHF0:USTF0",1768229258843,0.0036122,3102.6,3100.8,3.79254731]
["bitfinex-derivatives","ETHF0:USTF0",1768229259854,0.0036122,3102.6,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768229260042,0.0036122,3102.6,3101.4,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229260237,0.0036122,3102.6,3101.6,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229260545,1.292,3103.2,3101.8,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229260740,3.227,3103.7,3101.8,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229260936,1.18579617,3104.2,3102.2,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229261136,1.18579617,3104.2,3101.8,1.88051275]
["bitfinex-derivatives","ETHF0:USTF0",1768229261137,1.18579617,3104.2,3102.7,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229261345,1.18918905,3104.2,3102.9,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229261637,1.18918905,3104.2,3102.8,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229262648,1.18918905,3104.2,3103.0,1.88051275]
["bitfinex-derivatives","ETHF0:USTF0",1768229262948,1.292,3105.1,3103.1,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229263346,4.73868289,3105.1,3103.1,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229263650,3.44668289,3105.0,3102.6,3.79244731]
["bitfinex-derivatives","ETHF0:USTF0",1768229263844,3.45038288,3105.0,3102.6,3.79485605]
["bitfinex-derivatives","ETHF0:USTF0",1768229264045,3.45038288,3105.0,3102.8,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229264243,0.00369999,3105.0,3102.8,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229267453,0.00369999,3105.0,3103.4,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229267848,0.00369999,3105.0,3103.6,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229268653,0.00369999,3105.0,3103.0,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229270156,3.45038288,3105.0,3103.0,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229271546,3.45038288,3105.0,3102.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768229271751,3.44668289,3104.2,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768229272054,2.86543289,3102.9,3099.9,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229272251,2.86543289,3102.9,3099.5,2.26195668]
["bitfinex-derivatives","ETHF0:USTF0",1768229272252,27.097,3104.1,3101.6,3.79249731]
["bitfinex-derivatives","ETHF0:USTF0",1768229272556,0.89909462,3104.0,3101.6,3.79249731]
["bitfinex-derivatives","ETHF0:USTF0",1768229272762,7.5,3104.0,3101.6,3.79511484]
["bitfinex-derivatives","ETHF0:USTF0",1768229273251,7.66128,3104.0,3101.6,3.63372484]
["bitfinex-derivatives","ETHF0:USTF0",1768229274359,27.097,3104.1,3101.6,3.63372484]
["bitfinex-derivatives","ETHF0:USTF0",1768229274545,4.516,3104.1,3101.6,3.63372484]
["bitfinex-derivatives","ETHF0:USTF0",1768229274746,3.44668289,3104.0,3101.6,3.63372484]
["bitfinex-derivatives","ETHF0:USTF0",1768229275456,4.516,3104.1,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768229275755,3.44668289,3104.6,3102.1,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229276651,3.44668289,3104.6,3102.3,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229279554,3.60792289,3104.6,3102.3,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229280852,3.60792289,3104.6,3101.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1768229280853,3.44668289,3104.4,3101.7,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229281055,3.60794289,3104.2,3101.8,3.63110731]
["bitfinex-derivatives","ETHF0:USTF0",1768229281257,3.44668289,3103.7,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229281548,4.73968289,3103.6,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229281755,4.73968289,3104.2,3101.6,3.63372484]
["bitfinex-derivatives","ETHF0:USTF0",1768229282057,4.34963526,3104.1,3101.6,3.63372484]
["bitfinex-derivatives","ETHF0:USTF0",1768229282258,3.44668289,3104.1,3101.8,3.79248731]
["bitfinex-derivatives","ETHF0:USTF0",1768229283159,3.60797289,3103.7,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229283358,3.44668289,3103.5,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229283556,3.44668289,3103.4,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229285062,3.50315312,3103.1,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229285260,3.66447312,3103.1,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229285457,3.50315312,3102.9,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229285857,6.72815312,3103.2,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229286161,3.50315312,3103.1,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229287063,3.66448312,3102.8,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229287259,3.66773242,3102.8,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229288060,3.50640242,3102.8,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229288264,0.0032493,3102.8,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229288768,3.50640242,3102.8,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229288974,3.50315312,3102.6,3101.6,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1768229289271,3.50315312,3102.6,3100.6,3.63745438]
["bitfinex-derivatives","ETHF0:USTF0",1768229289461,0.0032493,3102.8,3100.8,3.63745438]
["bitfinex-derivatives","ETHF0:USTF0",1768229290062,0.0032493,3102.8,3101.3,3.63745438]
["bitfinex-derivatives","ETHF0:USTF0",1768229290474,3.226,3103.6,3101.8,3.63745438]
["bitfinex-derivatives","ETHF0:USTF0",1768229290670,3.226,3103.6,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768229290872,1.294,3103.9,3102.2,3.79881438]
["bitfinex-derivatives","ETHF0:USTF0",1768229291573,0.00377637,3103.9,3102.7,3.63745438]
["bitfinex-derivatives","ETHF0:USTF0",1768229292169,3.226,3104.4,3102.8,3.63745438]
["bitfinex-derivatives","ETHF0:USTF0",1768229293074,3.22903409,3104.4,3102.8,3.63745438]
["bitfinex-derivatives","ETHF0:USTF0",1768229293475,3.22903409,3104.4,3102.0,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229293670,3.22903409,3104.4,3102.3,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229295375,6.53337618,3104.4,3102.3,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229295671,6.69462618,3104.4,3102.3,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229295874,3.46560209,3104.3,3101.7,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229296071,3.46560209,3104.3,3101.9,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229296274,3.46560209,3104.3,3101.9,3.70909316]
["bitfinex-derivatives","ETHF0:USTF0",1768229297277,3.22903409,3104.4,3101.9,3.70909316]
["bitfinex-derivatives","ETHF0:USTF0",1768229297278,3.30434209,3104.2,3101.9,3.70909316]
["bitfinex-derivatives","ETHF0:USTF0",1768229297780,3.30434209,3104.1,3101.9,3.70909316]
["bitfinex-derivatives","ETHF0:USTF0",1768229298776,3.46563209,3103.7,3101.3,7.58759571]
["bitfinex-derivatives","ETHF0:USTF0",1768229298978,3.30434209,3103.3,3101.0,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229299279,3.30434209,3103.1,3100.8,3.55136149]
["bitfinex-derivatives","ETHF0:USTF0",1768229299474,3.46568209,3102.7,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229299669,1.294,3102.6,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229300487,3.46568209,3102.7,3100.8,3.55136149]
["bitfinex-derivatives","ETHF0:USTF0",1768229300778,3.30434209,3103.3,3100.8,3.55136149]
["bitfinex-derivatives","ETHF0:USTF0",1768229300975,3.30434209,3103.1,3100.8,3.71279149]
["bitfinex-derivatives","ETHF0:USTF0",1768229301175,4.20967438,3103.0,3100.8,3.71279149]
["bitfinex-derivatives","ETHF0:USTF0",1768229301375,3.30434209,3102.8,3100.8,0.16507833]
["bitfinex-derivatives","ETHF0:USTF0",1768229302284,3.46567209,3102.8,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229302688,3.30434209,3102.3,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229302881,1.294,3102.2,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229303195,1.29736277,3102.2,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229303784,0.00336277,3102.2,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229305386,0.00336277,3102.2,3100.8,3.55136149]
["bitfinex-derivatives","ETHF0:USTF0",1768229306381,0.00336277,3102.2,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229307679,0.00336277,3102.2,3100.8,3.55136149]
["bitfinex-derivatives","ETHF0:USTF0",1768229307879,0.00336277,3102.2,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229308281,3.46572209,3102.0,3100.8,0.00364833]
["bitfinex-derivatives","ETHF0:USTF0",1768229309486,3.46572209,3102.0,3099.2,3.80067762]
["bitfinex-derivatives","ETHF0:USTF0",1768229309487,0.1614,3101.6,3099.2,3.80067762]
["bitfinex-derivatives","ETHF0:USTF0",1768229309786,3.30434209,3101.5,3099.2,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229309982,3.46574209,3101.5,3099.2,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229310188,3.30434209,3101.5,3099.2,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229310386,0.16142,3101.2,3099.2,3.54771316]
["bitfinex-derivatives","ETHF0:USTF0",1768229310594,7.82534209,3101.1,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229311193,3.30434209,3101.0,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229311493,1.294,3100.9,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229311885,3.30434209,3101.6,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229312086,4.521,3101.5,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229312784,7.82534209,3101.5,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229313385,3.30434209,3101.4,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229315090,4.522,3101.3,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229316003,3.30434209,3101.4,3099.2,3.55167231]
["bitfinex-derivatives","ETHF0:USTF0",1768229316490,6.64972931,3101.9,3099.4,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229316685,1.295,3101.8,3099.4,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229317195,1.295,3101.8,3099.6,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229317389,1.295,3101.8,3099.8,3.74834612]
["bitfinex-derivatives","ETHF0:USTF0",1768229318189,0.00336277,3102.2,3100.0,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229318397,0.00336277,3102.2,3100.2,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229319096,0.00336277,3102.2,3100.6,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229320197,0.00336277,3102.2,3100.9,3.74828612]
["bitfinex-derivatives","ETHF0:USTF0",1768229322191,0.00336277,3102.2,3100.4,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229325195,0.00336277,3102.2,3100.8,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229325991,0.00336277,3102.2,3100.9,4.97685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229326196,0.00336277,3102.2,3100.9,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1768229326692,0.00336277,3102.2,3100.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768229327099,0.00336277,3102.2,3100.5,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229328192,0.00336277,3102.2,3100.7,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229328595,0.00336277,3102.2,3100.9,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229328801,0.00336277,3102.2,3100.9,3.74828612]
["bitfinex-derivatives","ETHF0:USTF0",1768229330105,0.16129,3103.7,3101.6,5.58506758]
["bitfinex-derivatives","ETHF0:USTF0",1768229330302,0.16129,3103.7,3101.7,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229330802,1.294,3103.8,3101.7,3.74824612]
["bitfinex-derivatives","ETHF0:USTF0",1768229331103,1.29763894,3103.8,3101.7,3.75081189]
["bitfinex-derivatives","ETHF0:USTF0",1768229331294,3.42272931,3103.7,3101.7,3.75081189]
["bitfinex-derivatives","ETHF0:USTF0",1768229331500,3.42272931,3103.4,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229333099,3.58403931,3103.3,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229333907,3.58404931,3103.1,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229334206,6.0,3103.3,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229334207,3.58405931,3102.9,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229334400,1.294,3102.8,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229334600,3.227,3102.7,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229335297,3.58405931,3102.9,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229335605,10.92272931,3103.3,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229335802,5.42774058,3103.2,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229336000,4.32846989,3103.1,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229336203,3.42272931,3103.1,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229337608,4.522,3103.2,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229341105,7.94472931,3103.2,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229341703,3.42272931,3102.8,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229342210,3.58406931,3102.8,3101.7,0.00256577]
["bitfinex-derivatives","ETHF0:USTF0",1768229343099,3.42272931,3102.7,3100.7,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229343305,3.42272931,3102.7,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768229344016,3.42272931,3102.7,3100.7,3.58685612]
["bitfinex-derivatives","ETHF0:USTF0",1768229344309,1.298,3102.6,3100.7,3.75061072]
["bitfinex-derivatives","ETHF0:USTF0",1768229344618,1.298,3102.5,3101.1,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229344907,1.298,3102.5,3101.3,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229345305,6.60941933,3103.8,3101.6,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229345508,5.43362968,3103.7,3101.7,3.66240364]
["bitfinex-derivatives","ETHF0:USTF0",1768229345708,2.20662968,3103.6,3101.7,3.66240364]
["bitfinex-derivatives","ETHF0:USTF0",1768229345911,4.66778039,3103.6,3101.7,3.66240364]
["bitfinex-derivatives","ETHF0:USTF0",1768229346413,1.298,3103.6,3101.9,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229347308,0.90976056,3103.5,3101.4,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229347618,4.66778039,3103.6,3101.4,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229347917,3.36978039,3103.4,3101.4,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229348415,4.27973509,3103.3,3101.4,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229348718,0.9099547,3103.2,3101.4,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229349420,3.36978039,3103.0,3101.0,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229349616,3.36978039,3103.0,3100.9,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229349914,4.44085742,3102.9,3100.9,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229350114,1.298,3102.8,3100.9,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229351115,1.298,3102.8,3100.9,3.66244364]
["bitfinex-derivatives","ETHF0:USTF0",1768229351419,1.298,3102.7,3101.1,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229352016,1.298,3102.7,3101.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768229352214,1.298,3102.7,3101.1,3.50101364]
["bitfinex-derivatives","ETHF0:USTF0",1768229352822,4.60399408,3102.7,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768229353015,0.90931036,3102.6,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768229353321,4.60399408,3102.7,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768229353615,0.9097207,3102.6,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768229353822,4.60399408,3102.7,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768229354020,0.90973898,3102.6,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768229354224,0.90984099,3102.5,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229354523,4.76533408,3102.7,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229354722,3.30599408,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229355827,1.298,3102.2,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229356126,1.298,3102.1,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229357727,1.298,3102.1,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229359028,1.298,3102.1,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229360327,1.298,3102.1,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229362125,6.53299408,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229362126,1.298,3102.0,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229362728,0.16136,3102.4,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229362925,1.298,3102.3,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229363141,3.30599408,3102.8,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229363426,3.227,3102.7,3101.1,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229363627,6.53299408,3103.3,3101.4,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229363828,2.20743807,3103.2,3101.4,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229364034,1.298,3103.2,3101.4,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229365434,4.21505346,3103.1,3101.0,5.51831823]
["bitfinex-derivatives","ETHF0:USTF0",1768229365634,3.30599408,3103.1,3101.0,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229365835,0.90903366,3103.0,3101.0,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229366131,3.46731408,3103.1,3101.0,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229366331,4.37635393,3103.0,3101.0,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229366529,3.30599408,3102.9,3101.0,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229366729,3.46732408,3102.9,3101.0,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229368128,0.16133,3102.8,3101.0,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229368329,3.30599408,3102.5,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229368630,1.298,3102.4,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229369539,3.30599408,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229370033,1.45936,3102.4,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229370333,3.30599408,3102.8,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229370653,0.90925875,3102.7,3100.7,3.68386137]
["bitfinex-derivatives","ETHF0:USTF0",1768229370834,1.298,3102.7,3100.7,3.52242137]
["bitfinex-derivatives","ETHF0:USTF0",1768229371036,1.298,3102.7,3100.9,3.52010677]
["bitfinex-derivatives","ETHF0:USTF0",1768229371438,1.298,3102.7,3100.9,3.68153677]
["bitfinex-derivatives","ETHF0:USTF0",1768229374337,0.16131,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229374638,3.227,3103.3,3101.6,3.55259853]
["bitfinex-derivatives","ETHF0:USTF0",1768229374846,3.227,3103.3,3101.6,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229375036,6.7431193,3103.3,3101.6,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229375338,0.90967073,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229375545,6.7431193,3103.3,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229375744,0.90974223,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229375944,6.7431193,3103.3,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229376146,0.90974242,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229376444,6.7431193,3103.3,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229376631,0.90991288,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229376837,6.7431193,3103.3,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229377032,0.90991462,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229377246,6.7431193,3103.3,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229377447,0.9101217,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229377649,0.16131,3103.2,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229377850,3.6774393,3103.0,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229378342,0.16133,3102.8,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229378937,3.5161193,3102.8,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229379138,3.6774793,3102.4,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229379343,5.88564126,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229379545,4.58757924,3102.2,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229379749,3.227,3102.1,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229380138,1.298,3102.0,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229383351,1.298,3102.0,3100.7,3.39352313]
["bitfinex-derivatives","ETHF0:USTF0",1768229384047,3.227,3103.0,3100.8,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229384248,2.20804888,3102.9,3100.8,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229384554,1.298,3102.9,3100.8,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229385245,1.298,3102.9,3100.9,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229385552,1.298,3102.9,3101.1,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229386552,3.227,3103.0,3101.3,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229387051,1.298,3103.4,3101.8,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229388945,0.00363894,3103.8,3101.8,9.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229389141,0.00363894,3103.8,3102.2,5.38941999]
["bitfinex-derivatives","ETHF0:USTF0",1768229389348,0.00363894,3103.8,3102.5,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229389652,0.00363894,3103.8,3102.7,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229391246,0.00363894,3103.8,3102.7,3.55254853]
["bitfinex-derivatives","ETHF0:USTF0",1768229392857,0.00363894,3103.8,3102.7,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229393856,0.00363894,3103.8,3102.2,3.55256853]
["bitfinex-derivatives","ETHF0:USTF0",1768229394156,0.00363894,3103.8,3102.3,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229394565,0.00363894,3103.8,3101.7,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229394743,0.00363894,3103.8,3101.8,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229395358,0.00363894,3103.8,3101.8,3.55258853]
["bitfinex-derivatives","ETHF0:USTF0",1768229397159,3.51975824,3103.8,3101.8,3.55258853]
["bitfinex-derivatives","ETHF0:USTF0",1768229397461,0.00363894,3103.8,3102.4,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229400148,0.00363894,3103.8,3102.4,3.55255853]
["bitfinex-derivatives","ETHF0:USTF0",1768229400448,3.51975824,3103.8,3102.0,3.55257853]
["bitfinex-derivatives","ETHF0:USTF0",1768229400655,3.68103824,3103.8,3101.8,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229400848,3.68103824,3103.8,3101.5,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229401258,3.68103824,3103.8,3101.5,3.55260853]
["bitfinex-derivatives","ETHF0:USTF0",1768229401654,0.00363894,3103.8,3102.0,3.55257853]
["bitfinex-derivatives","ETHF0:USTF0",1768229402055,0.00363894,3103.8,3102.2,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229402662,0.00363894,3103.8,3102.2,3.55256853]
["bitfinex-derivatives","ETHF0:USTF0",1768229403163,0.00363894,3103.8,3102.4,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229403659,0.00363894,3103.8,3102.7,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229403850,3.226,3104.7,3102.7,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229404256,6.7421193,3104.7,3102.7,3.39120853]
["bitfinex-derivatives","ETHF0:USTF0",1768229404661,6.7421193,3104.7,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229404862,6.7444988,3104.7,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229405251,6.7444988,3104.7,3102.8,3.77456117]
["bitfinex-derivatives","ETHF0:USTF0",1768229405451,3.60711199,3104.6,3102.3,3.77459117]
["bitfinex-derivatives","ETHF0:USTF0",1768229406560,0.16126,3104.3,3102.3,3.61323117]
["bitfinex-derivatives","ETHF0:USTF0",1768229406766,3.76837199,3104.3,3102.3,3.61323117]
["bitfinex-derivatives","ETHF0:USTF0",1768229407467,4.522,3104.2,3102.3,3.61323117]
["bitfinex-derivatives","ETHF0:USTF0",1768229408661,8.12911199,3104.2,3102.3,3.61323117]
["bitfinex-derivatives","ETHF0:USTF0",1768229410064,3.60711199,3104.2,3102.3,3.61323117]
["bitfinex-derivatives","ETHF0:USTF0",1768229410465,1.297,3104.1,3102.3,3.61323117]
["bitfinex-derivatives","ETHF0:USTF0",1768229410768,1.297,3104.1,3102.3,3.77459117]
["bitfinex-derivatives","ETHF0:USTF0",1768229411068,3.60711199,3104.5,3102.8,3.61323117]
["bitfinex-derivatives","ETHF0:USTF0",1768229411369,3.60711199,3104.5,3102.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768229411560,3.76836199,3104.5,3102.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768229412158,3.76836199,3104.5,3102.4,3.6500184]
["bitfinex-derivatives","ETHF0:USTF0",1768229412358,0.16126,3104.2,3102.4,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229412773,0.1613,3103.4,3101.4,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229413073,1.297,3103.3,3101.4,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229413375,1.297,3103.3,3101.4,3.6500684]
["bitfinex-derivatives","ETHF0:USTF0",1768229413570,1.297,3103.3,3101.6,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229414071,3.56886802,3103.2,3101.1,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229414675,1.297,3103.3,3100.8,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229414676,3.56886802,3102.8,3100.8,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229414972,3.56886802,3102.8,3100.7,3.490983]
["bitfinex-derivatives","ETHF0:USTF0",1768229415175,1.297,3103.3,3100.7,3.490983]
["bitfinex-derivatives","ETHF0:USTF0",1768229415176,3.73021802,3102.5,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229415362,8.09086802,3102.4,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229415559,3.73022802,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229416282,0.90765805,3102.2,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229416575,3.73022802,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229416777,0.90684799,3102.2,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229416968,3.73022802,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229417167,0.90686634,3102.2,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229417374,3.73022802,3102.3,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229418575,3.73024802,3102.0,3100.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1768229419567,1.298,3102.1,3100.7,3.490983]
["bitfinex-derivatives","ETHF0:USTF0",1768229419763,0.00406065,3102.5,3100.7,3.490983]
["bitfinex-derivatives","ETHF0:USTF0",1768229420268,0.00406065,3102.5,3100.8,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229420765,3.73013802,3104.1,3101.6,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229420974,3.226,3103.9,3101.6,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229421574,6.79486802,3103.9,3101.6,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229421770,6.79745107,3103.9,3101.6,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229421972,3.56886802,3103.8,3101.6,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229422168,3.56886802,3103.6,3101.0,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229422979,3.73015802,3103.6,3101.0,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229423275,0.16129,3103.6,3101.0,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229423778,3.73015802,3103.6,3101.3,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229423975,3.73017802,3103.2,3101.3,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229424278,1.298,3103.1,3101.3,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229424476,1.45932,3103.1,3101.3,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229425072,5.02818802,3103.1,3101.3,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229425380,0.00258305,3103.9,3101.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768229425576,4.86686802,3103.8,3101.7,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229425882,3.56886802,3103.7,3101.7,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229426073,1.298,3103.6,3101.7,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229427677,0.16386305,3103.9,3101.7,3.6500584]
["bitfinex-derivatives","ETHF0:USTF0",1768229427974,1.298,3103.8,3101.7,3.6500584]
["bitfinex-derivatives","ETHF0:USTF0",1768229428677,0.00258305,3103.9,3102.2,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229429672,0.00258305,3103.9,3102.4,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229430977,0.8462668,3105.1,3102.9,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229431280,2.1442668,3105.1,3103.1,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229431469,3.226,3106.7,3104.2,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229431671,0.1611,3107.3,3104.8,5.75059119]
["bitfinex-derivatives","ETHF0:USTF0",1768229431868,3.72999802,3106.8,3104.7,0.25842561]
["bitfinex-derivatives","ETHF0:USTF0",1768229432074,3.56886802,3106.6,3104.7,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1768229432372,3.56886802,3106.4,3104.7,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1768229432576,3.56886802,3105.9,3103.6,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229432969,3.56886802,3105.7,3103.0,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229433177,0.16123,3104.9,3103.0,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229433374,4.524,3104.8,3102.4,3.4886684]
["bitfinex-derivatives","ETHF0:USTF0",1768229433679,4.524,3104.8,3102.4,3.49156127]
["bitfinex-derivatives","ETHF0:USTF0",1768229434073,1.298,3105.0,3102.6,3.6500084]
["bitfinex-derivatives","ETHF0:USTF0",1768229434275,1.298,3105.0,3102.8,3.62981717]
["bitfinex-derivatives","ETHF0:USTF0",1768229434476,1.298,3105.2,3103.0,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229434778,3.45481359,3106.1,3103.3,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229434974,3.45481359,3106.1,3103.5,3.62978717]
["bitfinex-derivatives","ETHF0:USTF0",1768229435169,1.298,3106.0,3103.8,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229436583,3.45709037,3106.8,3104.0,3.62975717]
["bitfinex-derivatives","ETHF0:USTF0",1768229436775,3.45709037,3106.8,3103.5,2.26192279]
["bitfinex-derivatives","ETHF0:USTF0",1768229436776,4.523,3106.7,3104.2,3.62974717]
["bitfinex-derivatives","ETHF0:USTF0",1768229437178,4.523,3106.7,3104.5,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229437378,4.523,3106.7,3104.5,3.62972717]
["bitfinex-derivatives","ETHF0:USTF0",1768229437671,0.00227678,3106.8,3104.8,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229437879,0.00227678,3106.8,3104.8,3.63325507]
["bitfinex-derivatives","ETHF0:USTF0",1768229438786,0.00227678,3106.8,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229439378,3.61822037,3106.8,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229440079,7.97681359,3106.7,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229440280,3.61595359,3106.6,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229440685,4.522,3106.5,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229440888,1.298,3106.5,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229441086,1.298,3106.7,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229442083,3.45709037,3106.8,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229442472,7.97681359,3106.7,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229442879,0.16340678,3106.8,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229443085,4.522,3106.7,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229443685,4.522,3106.6,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229443988,3.45481359,3106.5,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229444388,4.522,3106.4,3104.8,3.47202507]
["bitfinex-derivatives","ETHF0:USTF0",1768229444578,4.522,3106.4,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229444888,7.97681359,3106.4,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229445693,3.45481359,3106.3,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229446290,0.16117,3105.9,3104.8,0.0035379]
["bitfinex-derivatives","ETHF0:USTF0",1768229446684,6.0,3105.9,3103.6,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229446882,4.522,3106.4,3103.6,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229446883,0.16115,3106.3,3103.6,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229447189,4.522,3106.2,3103.6,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229447388,4.522,3106.1,3103.9,3.62975717]
["bitfinex-derivatives","ETHF0:USTF0",1768229447587,3.224,3106.5,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768229447787,1.298,3106.4,3104.6,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229448291,3.61598359,3105.9,3104.5,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1768229449290,3.45481359,3106.5,3104.5,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1768229449490,4.68315,3106.4,3104.5,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1768229450380,0.16115,3106.4,3104.5,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1768229450582,4.522,3106.3,3104.5,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1768229450984,0.16115,3106.4,3104.5,3.47080426]
["bitfinex-derivatives","ETHF0:USTF0",1768229451192,1.299,3106.3,3104.5,3.47080426]
["bitfinex-derivatives","ETHF0:USTF0",1768229451387,3.236,3107.6,3105.2,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229451603,1.30127678,3106.8,3105.2,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229452391,1.30127678,3106.8,3105.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768229452697,1.299,3106.7,3105.0,3.62970717]
["bitfinex-derivatives","ETHF0:USTF0",1768229453291,1.299,3106.6,3105.0,3.62970717]
["bitfinex-derivatives","ETHF0:USTF0",1768229453702,0.00227678,3106.8,3105.4,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229454599,0.00227678,3106.8,3104.9,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229455893,0.00227678,3106.8,3105.0,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229456098,0.00227678,3106.8,3105.5,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229456486,3.223,3107.5,3105.7,3.62966717]
["bitfinex-derivatives","ETHF0:USTF0",1768229456487,1.298,3107.5,3105.7,3.62966717]
["bitfinex-derivatives","ETHF0:USTF0",1768229456887,1.298,3107.5,3105.9,3.62965717]
["bitfinex-derivatives","ETHF0:USTF0",1768229457088,1.298,3107.6,3106.0,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229457391,1.298,3107.7,3106.0,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229457594,0.00283887,3107.6,3106.0,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229457797,0.00283887,3107.6,3106.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768229458098,0.00283887,3107.6,3106.2,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229459600,0.85071173,3108.5,3106.5,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229459995,1.298,3108.4,3106.5,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229460199,0.85071173,3108.5,3106.5,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229460395,1.298,3108.4,3106.5,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229460711,0.85386445,3108.5,3106.9,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229460900,1.16825548,3109.1,3107.5,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229461292,1.298,3109.0,3106.9,3.47210763]
["bitfinex-derivatives","ETHF0:USTF0",1768229461493,4.91382359,3109.0,3106.9,3.47210763]
["bitfinex-derivatives","ETHF0:USTF0",1768229461805,9.03914033,3108.9,3106.9,3.47210763]
["bitfinex-derivatives","ETHF0:USTF0",1768229462094,4.52,3108.8,3107.3,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229462398,1.298,3108.9,3107.3,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229463597,1.298,3108.8,3107.3,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229463798,0.00398556,3109.0,3107.3,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229464190,0.00398556,3109.0,3107.3,3.62958717]
["bitfinex-derivatives","ETHF0:USTF0",1768229464594,0.00398556,3109.0,3107.3,3.46848717]
["bitfinex-derivatives","ETHF0:USTF0",1768229464789,0.16499556,3109.0,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229464992,3.32019027,3109.0,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229465305,0.16105,3108.3,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229465891,6.00398556,3109.0,3106.9,3.65988957]
["bitfinex-derivatives","ETHF0:USTF0",1768229465892,0.16499556,3109.0,3106.9,3.65988957]
["bitfinex-derivatives","ETHF0:USTF0",1768229466098,3.31620471,3108.8,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229467001,4.52,3108.7,3106.9,3.65988957]
["bitfinex-derivatives","ETHF0:USTF0",1768229467306,0.00398556,3109.0,3107.0,3.65626911]
["bitfinex-derivatives","ETHF0:USTF0",1768229467500,1.30198556,3109.0,3107.3,3.81736911]
["bitfinex-derivatives","ETHF0:USTF0",1768229467806,0.00398556,3109.0,3107.7,3.65626911]
["bitfinex-derivatives","ETHF0:USTF0",1768229468303,0.00398556,3109.0,3107.7,3.81734911]
["bitfinex-derivatives","ETHF0:USTF0",1768229468493,0.00398556,3109.0,3107.7,3.65626911]
["bitfinex-derivatives","ETHF0:USTF0",1768229468699,0.00398556,3109.0,3107.4,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229469210,1.30198556,3109.0,3107.4,3.65626911]
["bitfinex-derivatives","ETHF0:USTF0",1768229469412,1.30198556,3109.0,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768229469413,1.30198556,3109.0,3106.9,5.6534923]
["bitfinex-derivatives","ETHF0:USTF0",1768229469601,0.00398556,3109.0,3107.5,3.65626911]
["bitfinex-derivatives","ETHF0:USTF0",1768229469906,1.298,3108.9,3107.5,3.65626911]
["bitfinex-derivatives","ETHF0:USTF0",1768229470103,1.30198556,3109.0,3107.5,3.65626911]
["bitfinex-derivatives","ETHF0:USTF0",1768229470302,0.00398556,3109.0,3107.5,3.81735911]
["bitfinex-derivatives","ETHF0:USTF0",1768229472905,3.221,3110.0,3108.0,3.60041415]
["bitfinex-derivatives","ETHF0:USTF0",1768229473208,1.297,3109.8,3108.0,3.60041415]
["bitfinex-derivatives","ETHF0:USTF0",1768229473406,1.297,3109.7,3108.0,3.60041415]
["bitfinex-derivatives","ETHF0:USTF0",1768229473597,0.16098,3109.6,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229473799,0.161,3109.2,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229473998,0.0029085,3109.6,3107.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229474198,0.16099,3109.5,3107.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229475110,4.518,3109.5,3107.8,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229475795,0.0029085,3109.6,3107.9,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229475995,0.0029085,3109.6,3107.7,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229475996,0.0029085,3109.6,3108.1,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229476806,0.16101,3109.0,3106.9,3.44297461]
["bitfinex-derivatives","ETHF0:USTF0",1768229477004,3.221,3108.9,3106.9,3.44297461]
["bitfinex-derivatives","ETHF0:USTF0",1768229477202,1.297,3108.8,3106.9,3.44297461]
["bitfinex-derivatives","ETHF0:USTF0",1768229477705,0.0029085,3109.6,3107.7,5.43295688]
["bitfinex-derivatives","ETHF0:USTF0",1768229478007,1.297,3109.4,3107.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768229478196,3.5372343,3109.3,3107.1,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229478398,3.6982343,3109.3,3107.1,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229478812,0.0029085,3109.6,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229479011,1.297,3109.2,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229479506,1.297,3109.1,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229480712,1.297,3109.1,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768229481003,1.297,3109.1,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229481205,3.5372343,3109.0,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768229481410,0.16102,3108.8,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229481906,4.517,3108.7,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229482107,11.1982243,3109.5,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229482309,3.22,3109.2,3107.4,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229483003,6.7572343,3109.2,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768229483308,4.518,3109.1,3106.9,3.44297461]
["bitfinex-derivatives","ETHF0:USTF0",1768229483510,4.518,3109.0,3107.1,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229483712,3.5372343,3109.2,3107.2,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229484014,0.161,3109.3,3107.2,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229484015,4.518,3109.1,3107.2,3.60045415]
["bitfinex-derivatives","ETHF0:USTF0",1768229484707,3.5372343,3109.0,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229485012,4.44384062,3108.9,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229485213,0.90660632,3108.8,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229485612,3.5372343,3108.6,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229485811,4.44384062,3108.5,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229486016,1.06764632,3108.4,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229486206,0.90660632,3108.3,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229486405,1.298,3108.2,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229486603,0.90660632,3108.1,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229486808,4.44384062,3108.1,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229487004,0.90660632,3108.0,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229487210,4.518,3107.9,3106.9,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1768229488012,0.90808974,3107.8,3105.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229488304,0.90808974,3107.7,3105.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229488509,0.16107,3108.0,3105.8,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229488719,5.42785022,3107.9,3105.8,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229488911,0.90785022,3107.8,3105.8,3.44179229]
["bitfinex-derivatives","ETHF0:USTF0",1768229489110,4.52,3107.9,3105.8,3.44179229]
["bitfinex-derivatives","ETHF0:USTF0",1768229489308,0.90784236,3107.8,3105.8,3.44179229]
["bitfinex-derivatives","ETHF0:USTF0",1768229489512,1.299,3107.7,3105.8,3.60297229]
["bitfinex-derivatives","ETHF0:USTF0",1768229490018,2.29700282,3108.6,3106.2,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229490209,3.221,3109.2,3107.4,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229490406,3.221,3109.2,3107.4,5.43295688]
["bitfinex-derivatives","ETHF0:USTF0",1768229490609,0.0029085,3109.6,3107.7,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229490911,2.20702676,3109.5,3107.7,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229491108,1.299,3109.5,3107.7,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229491309,0.0029085,3109.6,3107.7,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229491516,2.20699214,3109.5,3107.7,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229491716,1.299,3109.5,3107.7,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229492621,1.299,3109.4,3107.7,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229492817,3.6982443,3109.1,3107.0,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229493122,3.5372343,3108.9,3106.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229493316,0.90793343,3108.8,3107.0,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229493617,0.0029085,3109.6,3107.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229493821,5.42794314,3109.5,3107.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229494119,1.299,3109.4,3107.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229494911,3.45669262,3109.6,3107.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229495108,0.90779823,3109.5,3107.5,3.43935415]
["bitfinex-derivatives","ETHF0:USTF0",1768229495317,1.299,3109.4,3108.0,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229495520,1.299,3109.4,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229495916,1.299,3109.4,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229496422,4.3617553,3109.3,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229496624,9.45378412,3109.3,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229496923,1.299,3109.3,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229497722,1.299,3109.2,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229498125,1.3019085,3109.6,3108.0,3.68268845]
["bitfinex-derivatives","ETHF0:USTF0",1768229498328,0.0029085,3109.6,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229498922,1.299,3110.4,3108.5,5.51167341]
["bitfinex-derivatives","ETHF0:USTF0",1768229499121,1.299,3110.4,3108.6,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229499320,3.22,3110.7,3108.6,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229499321,3.45378412,3110.8,3108.6,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229499523,8.87988919,3110.7,3108.6,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229499830,8.87988919,3110.7,3108.0,1.9971605]
["bitfinex-derivatives","ETHF0:USTF0",1768229499831,3.45378412,3110.4,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229500024,0.90710507,3110.3,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229500226,4.519,3110.2,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229500724,3.45378412,3110.4,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229500924,5.42598104,3110.3,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229501121,3.45378412,3110.1,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229501429,3.45378412,3109.9,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229501628,4.36083336,3109.8,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229501829,3.45378412,3109.9,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229502235,4.519,3109.8,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229502628,3.22,3109.9,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229502830,1.299,3109.8,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229503435,0.16095,3110.3,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229503738,5.42586424,3110.2,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229503936,0.90686424,3110.1,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229504137,4.36064836,3110.1,3108.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229504442,0.90686424,3110.0,3108.2,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229504641,3.22,3109.9,3108.2,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229504839,3.22,3109.9,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768229505140,1.299,3109.8,3108.2,3.67912068]
["bitfinex-derivatives","ETHF0:USTF0",1768229505436,0.16095,3110.2,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229505632,4.519,3110.1,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229505840,7.97278412,3110.1,3108.0,3.52162845]
["bitfinex-derivatives","ETHF0:USTF0",1768229506438,5.44738685,3109.9,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229506649,4.36024499,3109.8,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229506948,3.45378412,3109.7,3108.0,0.00355777]
["bitfinex-derivatives","ETHF0:USTF0",1768229507544,3.22,3109.8,3108.2,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229507748,3.45378412,3110.9,3108.1,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229507955,3.22,3110.6,3108.7,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229508161,3.22,3111.8,3109.6,1.99360273]
["bitfinex-derivatives","ETHF0:USTF0",1768229508454,4.75278412,3111.7,3109.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229511055,1.299,3110.6,3108.9,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229511252,0.00403873,3110.7,3109.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229511446,0.00403873,3110.7,3109.1,3.67908068]
["bitfinex-derivatives","ETHF0:USTF0",1768229512454,0.00403873,3110.7,3109.4,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229512756,0.00403873,3110.7,3109.4,3.67906068]
["bitfinex-derivatives","ETHF0:USTF0",1768229513157,0.00403873,3110.7,3109.7,5.51167341]
["bitfinex-derivatives","ETHF0:USTF0",1768229513454,0.545,3112.0,3110.0,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229514446,0.54796164,3112.0,3110.0,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229514653,1.299,3111.9,3110.0,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229514854,0.00296164,3112.0,3110.6,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229515052,0.00296164,3112.0,3110.6,3.52166443]
["bitfinex-derivatives","ETHF0:USTF0",1768229515454,0.00296164,3112.0,3110.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768229515655,0.00296164,3112.0,3110.7,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229515858,0.00296164,3112.0,3110.6,0.00359375]
["bitfinex-derivatives","ETHF0:USTF0",1768229516360,0.00296164,3112.0,3110.6,3.52166443]
["bitfinex-derivatives","ETHF0:USTF0",1768229517657,0.00296164,3112.0,3110.6,0.00359375]
["bitfinex-derivatives","ETHF0:USTF0",1768229519152,1.30096164,3112.0,3110.6,0.00359375]
["bitfinex-derivatives","ETHF0:USTF0",1768229519352,1.30096164,3112.0,3110.7,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229519550,1.298,3112.9,3111.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768229519767,1.298,3112.9,3111.2,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229520466,1.30098024,3112.9,3111.2,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229520653,0.00298024,3112.9,3111.2,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229520849,0.00298024,3112.9,3111.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768229521163,0.00298024,3112.9,3111.5,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229521462,0.00298024,3112.9,3110.7,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229521655,0.00298024,3112.9,3110.7,3.67899068]
["bitfinex-derivatives","ETHF0:USTF0",1768229522560,0.00298024,3112.9,3111.1,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229523160,0.00298024,3112.9,3111.4,3.67896068]
["bitfinex-derivatives","ETHF0:USTF0",1768229524159,0.00298024,3112.9,3111.6,3.51807068]
["bitfinex-derivatives","ETHF0:USTF0",1768229524356,1.15049276,3114.0,3112.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768229524762,1.15049276,3114.0,3112.0,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229525358,0.16077,3113.7,3111.4,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229525558,3.51333983,3113.7,3111.4,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229525761,3.51333983,3113.7,3111.4,3.63312861]
["bitfinex-derivatives","ETHF0:USTF0",1768229526070,1.298,3113.6,3111.6,3.63311861]
["bitfinex-derivatives","ETHF0:USTF0",1768229526254,1.15449166,3114.0,3112.1,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229526856,1.15449166,3114.0,3111.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768229526857,3.51332983,3113.9,3111.4,3.63312861]
["bitfinex-derivatives","ETHF0:USTF0",1768229527360,0.16076,3113.9,3111.6,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229527868,3.35256983,3113.7,3111.6,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229528162,3.51333983,3113.6,3111.6,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229528369,3.35256983,3113.6,3111.0,3.63314861]
["bitfinex-derivatives","ETHF0:USTF0",1768229528564,3.35256983,3113.6,3111.4,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229529064,0.16077,3113.8,3111.4,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229529264,1.15449166,3114.0,3111.9,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229529462,1.15449166,3114.0,3111.9,3.63309861]
["bitfinex-derivatives","ETHF0:USTF0",1768229530656,1.31524166,3114.0,3111.9,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229530862,3.51332983,3113.9,3111.9,3.47223861]
["bitfinex-derivatives","ETHF0:USTF0",1768229531566,3.35256983,3113.9,3111.3,3.63312861]
["bitfinex-derivatives","ETHF0:USTF0",1768229531767,3.35256983,3113.8,3111.3,3.63312861]
["bitfinex-derivatives","ETHF0:USTF0",1768229532082,3.35256983,3113.8,3111.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768229532258,1.15449166,3114.0,3111.6,3.51451488]
["bitfinex-derivatives","ETHF0:USTF0",1768229532572,1.15449166,3114.0,3111.9,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229533062,3.76513125,3113.4,3111.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229533267,0.1608,3113.1,3111.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229533464,1.297,3113.1,3111.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229533659,0.16079,3113.4,3111.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229533860,1.45779,3113.4,3111.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229534262,3.60434125,3113.3,3111.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229534471,3.60434125,3113.3,3111.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768229534765,3.60434125,3113.1,3110.7,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229535160,0.16082,3112.7,3110.7,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229535661,3.76517125,3112.5,3110.6,0.00359375]
["bitfinex-derivatives","ETHF0:USTF0",1768229536466,3.60434125,3113.1,3110.6,3.35722863]
["bitfinex-derivatives","ETHF0:USTF0",1768229536672,5.41508437,3113.0,3110.8,3.51455488]
["bitfinex-derivatives","ETHF0:USTF0",1768229536873,4.513,3113.0,3110.8,3.51455488]
["bitfinex-derivatives","ETHF0:USTF0",1768229537176,4.67381,3113.0,3110.8,3.51455488]
["bitfinex-derivatives","ETHF0:USTF0",1768229537475,0.16081,3112.9,3110.8,3.51455488]
["bitfinex-derivatives","ETHF0:USTF0",1768229537671,0.90345163,3112.8,3110.8,3.51455488]
["bitfinex-derivatives","ETHF0:USTF0",1768229537872,0.16081,3112.9,3110.8,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229538070,3.60434125,3112.7,3110.6,0.00359375]
["bitfinex-derivatives","ETHF0:USTF0",1768229538376,3.60434125,3112.5,3110.6,0.00359375]
["bitfinex-derivatives","ETHF0:USTF0",1768229538673,0.16089,3111.4,3109.0,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229538872,4.513,3111.3,3109.0,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229539063,0.90404768,3111.2,3109.0,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229539268,4.513,3111.3,3108.2,6.29153912]
["bitfinex-derivatives","ETHF0:USTF0",1768229539269,3.76525125,3110.9,3108.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229539581,3.60434125,3110.7,3108.3,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229539769,3.60434125,3110.7,3108.3,3.35599465]
["bitfinex-derivatives","ETHF0:USTF0",1768229540275,0.90354702,3110.6,3108.3,3.35599465]
["bitfinex-derivatives","ETHF0:USTF0",1768229540579,3.60434125,3110.7,3108.3,3.35599465]
["bitfinex-derivatives","ETHF0:USTF0",1768229540770,0.90286231,3110.6,3108.3,3.35599465]
["bitfinex-derivatives","ETHF0:USTF0",1768229541076,3.60434125,3110.7,3108.3,3.35599465]
["bitfinex-derivatives","ETHF0:USTF0",1768229541271,3.60434125,3110.5,3108.3,3.35599465]
["bitfinex-derivatives","ETHF0:USTF0",1768229542762,3.76527125,3110.5,3108.3,0.00235977]
["bitfinex-derivatives","ETHF0:USTF0",1768229543374,3.60434125,3110.5,3108.3,0.00235977]
["bitfinex-derivatives","ETHF0:USTF0",1768229543572,3.60434125,3110.1,3108.3,0.00235977]
["bitfinex-derivatives","ETHF0:USTF0",1768229543874,4.514,3110.0,3108.3,0.00235977]
["bitfinex-derivatives","ETHF0:USTF0",1768229544271,3.60434125,3109.9,3108.3,0.00235977]
["bitfinex-derivatives","ETHF0:USTF0",1768229546074,3.60434125,3109.6,3108.3,0.00235977]
["bitfinex-derivatives","ETHF0:USTF0",1768229546572,3.76533125,3109.4,3107.0,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229547577,4.516,3109.3,3107.0,3.51702737]
["bitfinex-derivatives","ETHF0:USTF0",1768229547977,7.66097,3109.9,3107.2,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229548180,4.516,3109.8,3107.2,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229548476,8.12034125,3109.8,3107.2,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229548879,3.60434125,3109.7,3107.2,3.51473488]
["bitfinex-derivatives","ETHF0:USTF0",1768229549178,3.60434125,3109.4,3107.2,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229550285,4.517,3109.3,3107.2,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229551987,3.60434125,3109.2,3107.2,3.35363488]
["bitfinex-derivatives","ETHF0:USTF0",1768229552482,3.60434125,3109.2,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229552687,3.76535125,3109.1,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229553081,3.60434125,3108.9,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229553382,4.517,3109.3,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229553383,3.60434125,3108.7,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229553578,3.60705948,3108.7,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229554177,3.34446449,3108.5,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229554493,3.50551449,3108.2,3107.0,0.00228249]
["bitfinex-derivatives","ETHF0:USTF0",1768229554681,3.34446449,3108.0,3106.1,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229555286,3.34446449,3108.6,3106.1,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229555593,4.488,3108.5,3106.3,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229555887,4.488,3108.5,3106.1,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1768229555888,4.488,3108.5,3106.4,3.49435814]
["bitfinex-derivatives","ETHF0:USTF0",1768229556086,3.34446449,3108.4,3106.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229557279,3.34446449,3108.4,3106.1,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1768229557484,3.50553449,3107.9,3106.1,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1768229558083,0.16109,3107.6,3105.4,3.49440814]
["bitfinex-derivatives","ETHF0:USTF0",1768229558280,1.299,3107.5,3105.4,3.49440814]
["bitfinex-derivatives","ETHF0:USTF0",1768229558487,3.50556449,3107.4,3105.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229558790,6.56446449,3107.3,3105.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229559088,3.34446449,3107.2,3105.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1768229559291,3.50557449,3107.2,3105.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1768229559585,3.34446449,3107.0,3105.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1768229559791,3.50558449,3107.0,3105.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1768229559988,3.34446449,3107.5,3105.4,3.33612985]
["bitfinex-derivatives","ETHF0:USTF0",1768229560287,1.299,3107.4,3105.4,3.33612985]
["bitfinex-derivatives","ETHF0:USTF0",1768229560595,1.299,3107.4,3105.4,3.49732985]
["bitfinex-derivatives","ETHF0:USTF0",1768229560887,1.4601,3107.4,3105.4,3.33612985]
["bitfinex-derivatives","ETHF0:USTF0",1768229561081,3.34446449,3107.3,3105.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1768229561282,1.299,3107.4,3105.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1768229561283,3.50558449,3107.0,3105.4,0.00291171]
["bitfinex-derivatives","ETHF0:USTF0",1768229561687,0.16115,3106.5,3104.0,3.49448814]
["bitfinex-derivatives","ETHF0:USTF0",1768229561891,1.299,3106.4,3104.2,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229562693,1.30129523,3106.4,3104.2,3.33738564]
["bitfinex-derivatives","ETHF0:USTF0",1768229563082,1.30129523,3106.4,3104.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229567092,3.221,3106.3,3104.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229568099,3.221,3106.3,3104.4,3.49446814]
["bitfinex-derivatives","ETHF0:USTF0",1768229569288,3.221,3106.3,3104.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229571199,0.16118,3105.8,3104.2,0.0041675]
["bitfinex-derivatives","ETHF0:USTF0",1768229571398,0.1612,3105.5,3104.2,0.0041675]
["bitfinex-derivatives","ETHF0:USTF0",1768229572399,9.50566449,3105.5,3104.2,0.0041675]
["bitfinex-derivatives","ETHF0:USTF0",1768229572596,0.16121,3105.3,3104.2,0.0041675]
["bitfinex-derivatives","ETHF0:USTF0",1768229572895,3.50570449,3104.7,3101.9,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229573098,3.222,3104.6,3101.9,3.49459814]
["bitfinex-derivatives","ETHF0:USTF0",1768229573507,3.50573449,3104.1,3101.9,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229573711,3.50574449,3103.8,3101.9,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1768229576602,3.34446449,3103.4,3101.9,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1768229576801,6.56746449,3103.3,3101.9,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1768229577209,3.223,3103.3,3101.9,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1768229578126,6.56746449,3103.3,3101.9,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1768229578419,3.223,3103.3,3101.9,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1768229578625,5.34213619,3103.0,3101.3,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768229578813,3.34446449,3102.8,3101.3,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768229579721,3.34446449,3102.8,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229580219,1.3,3102.9,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229580726,1.3,3102.9,3101.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229580927,1.3,3102.9,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229581815,1.3,3102.9,3101.4,3.33321814]
["bitfinex-derivatives","ETHF0:USTF0",1768229582421,1.3,3102.9,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229584429,1.9976717,3102.7,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229584620,3.34515499,3102.8,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229585026,1.3,3102.9,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229585222,1.3,3102.9,3101.3,4.82021029]
["bitfinex-derivatives","ETHF0:USTF0",1768229586121,1.3,3102.9,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229586516,1.3,3102.9,3101.4,3.64951811]
["bitfinex-derivatives","ETHF0:USTF0",1768229588326,1.3,3102.9,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229588724,3.50648499,3102.8,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229590021,3.50649499,3102.6,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229591523,5.34282669,3102.5,3101.3,1.17069218]
["bitfinex-derivatives","ETHF0:USTF0",1768229591729,3.34515499,3102.4,3100.3,3.64951811]
["bitfinex-derivatives","ETHF0:USTF0",1768229591925,3.50647499,3103.0,3100.3,3.64951811]
["bitfinex-derivatives","ETHF0:USTF0",1768229592126,4.529,3102.9,3100.3,3.81097811]
["bitfinex-derivatives","ETHF0:USTF0",1768229592325,5.58121419,3102.7,3100.3,3.81097811]
["bitfinex-derivatives","ETHF0:USTF0",1768229592516,5.74255419,3102.7,3100.3,3.81097811]
["bitfinex-derivatives","ETHF0:USTF0",1768229592717,5.74255419,3102.7,3100.3,3.81452425]
["bitfinex-derivatives","ETHF0:USTF0",1768229593226,1.303,3102.6,3100.3,3.81452425]
["bitfinex-derivatives","ETHF0:USTF0",1768229593527,4.529,3102.5,3100.5,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229594231,4.529,3102.4,3100.5,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229594532,4.529,3102.3,3100.5,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229595233,3.58354249,3103.2,3100.9,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229595432,1.303,3103.2,3101.1,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229596634,1.303,3103.2,3101.1,3.72830475]
["bitfinex-derivatives","ETHF0:USTF0",1768229597633,1.303,3103.2,3101.3,3.72829475]
["bitfinex-derivatives","ETHF0:USTF0",1768229598621,3.3006717,3103.2,3101.3,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229600235,1.303,3103.2,3101.3,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229601327,0.91058167,3103.1,3101.3,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229601631,1.303,3103.2,3101.6,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229602640,1.303,3103.2,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229602827,1.303,3103.2,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229603030,4.69028,3103.8,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229603337,0.91227359,3103.7,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229603539,0.91227359,3103.6,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229603834,0.91227359,3103.5,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229604035,0.91227359,3103.4,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229604233,4.69028,3103.8,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229604436,0.91286789,3103.7,3101.7,3.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1768229604733,0.1613,3103.5,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229604934,0.91286789,3103.4,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229605128,0.91286789,3103.3,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229605328,0.91286789,3103.2,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229605527,0.1613,3103.5,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229605728,0.91267574,3103.4,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229605931,0.91267574,3103.3,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229606130,0.91267574,3103.2,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229606338,0.1613,3103.5,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229606539,0.9126624,3103.4,3101.7,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229606738,0.9126624,3103.3,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229607039,4.529,3103.8,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229607238,0.91269649,3103.7,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229607430,0.91269649,3103.6,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229607736,0.91269649,3103.5,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229607935,0.91269649,3103.4,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229608235,0.91269649,3103.3,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229608424,4.529,3103.8,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229608626,0.912448,3103.7,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229608828,0.912448,3103.6,3101.8,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229609031,0.912448,3103.6,3101.7,1.9976717]
["bitfinex-derivatives","ETHF0:USTF0",1768229609032,0.912448,3103.5,3102.0,3.72825475]
["bitfinex-derivatives","ETHF0:USTF0",1768229609329,4.529,3103.8,3102.3,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229609529,0.00412486,3104.1,3102.5,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229609728,0.00412486,3104.1,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229609729,0.91218225,3104.0,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229609928,0.91218225,3103.9,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229610127,0.91218225,3103.8,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229610333,0.91218225,3103.7,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229610541,0.00412486,3104.1,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229610730,0.9118145,3104.0,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229611038,0.9118145,3103.9,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229611237,0.9118145,3103.8,3102.5,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1768229611429,3.74485249,3103.3,3101.1,3.72830475]
["bitfinex-derivatives","ETHF0:USTF0",1768229611635,5.4408145,3103.2,3101.1,3.72830475]
["bitfinex-derivatives","ETHF0:USTF0",1768229611832,0.9118145,3103.1,3101.1,3.72830475]
["bitfinex-derivatives","ETHF0:USTF0",1768229612029,0.9118145,3103.0,3101.1,3.72830475]
["bitfinex-derivatives","ETHF0:USTF0",1768229612243,4.529,3103.2,3101.3,3.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768229612443,0.91132497,3103.1,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229612633,0.91132497,3103.0,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229612829,4.529,3103.2,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229613035,0.91128767,3103.1,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229613229,4.529,3103.2,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229613434,0.91127776,3103.1,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229613638,4.529,3103.2,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229613942,0.91129111,3103.1,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229614144,4.529,3103.2,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229614338,0.91128157,3103.1,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229614530,4.529,3103.2,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229614730,0.91132291,3103.1,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229615034,0.91125935,3103.0,3101.3,3.56924325]
["bitfinex-derivatives","ETHF0:USTF0",1768229615232,0.16134,3102.6,3101.3,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1768229615442,0.91125935,3102.5,3101.3,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1768229615645,0.91125935,3102.4,3101.3,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1768229615835,0.16134,3102.6,3101.3,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1768229615836,1.303,3102.3,3101.3,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1768229616239,1.9976717,3102.0,3100.3,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229616437,4.29839708,3101.9,3100.3,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229616747,0.91101708,3101.8,3100.3,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229616933,0.91101708,3101.7,3100.3,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229617139,0.91101708,3101.6,3099.5,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229617442,0.00362231,3101.6,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229618548,0.16141,3101.3,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229618750,2.21213768,3101.2,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229618948,1.303,3101.2,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229619641,0.16141,3101.3,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229619951,4.53,3101.2,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229620841,4.53,3101.2,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229621348,1.06854437,3101.1,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229621548,1.06854437,3101.0,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229621848,0.16143,3101.0,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229622149,4.20878227,3100.9,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229622447,3.3016637,3100.9,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229622635,3.4630737,3101.4,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229622841,5.43626655,3101.3,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229623042,0.90626655,3101.2,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229624648,0.16142,3101.1,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229625145,4.532,3101.0,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229625535,4.532,3101.0,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229626244,1.305,3100.9,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229626740,0.00362231,3101.6,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229626741,1.305,3101.0,3099.5,3.41612994]
["bitfinex-derivatives","ETHF0:USTF0",1768229626940,1.305,3101.2,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229627541,1.305,3101.2,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229628138,0.00362231,3101.6,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229628541,0.00362231,3101.6,3099.7,3.57401231]
["bitfinex-derivatives","ETHF0:USTF0",1768229629041,0.00362231,3101.6,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229630235,0.16502231,3101.6,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229630434,0.1614,3101.5,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229630644,0.16141,3101.4,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229631846,0.16141,3101.3,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229632643,4.533,3101.2,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229633346,0.00362231,3101.6,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229633546,4.533,3101.5,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229633949,4.6944,3101.5,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229635144,0.1614,3101.5,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229635346,1.305,3101.4,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229636254,1.30862231,3101.6,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229636745,0.00362231,3101.6,3099.7,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229638256,0.00362231,3101.6,3099.9,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229638750,0.00362231,3101.6,3100.0,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229638946,4.05973651,3102.7,3100.3,3.57398231]
["bitfinex-derivatives","ETHF0:USTF0",1768229639254,1.078,3102.5,3100.3,3.57398231]
["bitfinex-derivatives","ETHF0:USTF0",1768229639956,1.08211173,3102.5,3100.3,3.57398231]
["bitfinex-derivatives","ETHF0:USTF0",1768229640158,1.08211173,3102.5,3100.5,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229641454,0.16136,3102.3,3100.5,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229642558,0.16137,3102.1,3100.5,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229642754,0.16138,3102.0,3100.5,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229643257,0.16139,3101.8,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229643463,0.90988174,3101.7,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229643763,3.3016637,3102.0,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229644061,0.9098806,3101.9,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229644255,0.9098806,3101.8,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229644450,0.9098806,3101.7,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229644760,0.9098806,3101.6,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229645060,1.305,3101.5,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229648157,0.91082208,3101.4,3099.6,3.41252231]
["bitfinex-derivatives","ETHF0:USTF0",1768229648361,0.16143,3101.0,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229648950,0.16144,3100.7,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229649156,0.16145,3100.6,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229649367,0.16146,3100.4,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229650957,3.228,3100.3,3099.5,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1768229651158,3.23126308,3100.3,3098.5,3.43293916]
["bitfinex-derivatives","ETHF0:USTF0",1768229651367,3.39272308,3100.3,3098.5,3.43293916]
["bitfinex-derivatives","ETHF0:USTF0",1768229652160,3.39272308,3100.3,3098.5,3.43595513]
["bitfinex-derivatives","ETHF0:USTF0",1768229653465,1.305,3100.2,3098.5,3.43595513]
["bitfinex-derivatives","ETHF0:USTF0",1768229654856,0.00326308,3100.3,3098.7,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229655968,0.911,3100.2,3098.7,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229656765,0.16148,3100.1,3098.5,0.00301597]
["bitfinex-derivatives","ETHF0:USTF0",1768229656961,0.16149,3099.8,3098.5,0.00301597]
["bitfinex-derivatives","ETHF0:USTF0",1768229657169,0.90868261,3100.0,3098.5,0.00301597]
["bitfinex-derivatives","ETHF0:USTF0",1768229657170,0.1615,3099.7,3098.5,0.00301597]
["bitfinex-derivatives","ETHF0:USTF0",1768229657467,3.51249875,3100.0,3097.1,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229657468,0.16152,3099.3,3097.1,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229657767,2.37423851,3099.2,3097.1,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229657962,0.16152,3099.2,3097.1,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229658163,1.305,3099.1,3097.1,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229658362,4.534,3099.1,3097.1,3.41224886]
["bitfinex-derivatives","ETHF0:USTF0",1768229658568,4.534,3099.1,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229659266,1.305,3099.0,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229661668,0.16152,3099.2,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229661867,4.534,3099.1,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229662567,0.16152,3099.2,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229662767,1.305,3099.1,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229664972,3.51249875,3099.0,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229665271,3.67404875,3098.7,3097.1,0.00337167]
["bitfinex-derivatives","ETHF0:USTF0",1768229666475,4.536,3098.6,3097.1,0.00337167]
["bitfinex-derivatives","ETHF0:USTF0",1768229667373,3.67404875,3098.7,3097.1,0.00337167]
["bitfinex-derivatives","ETHF0:USTF0",1768229667374,4.536,3098.5,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229667867,0.16155,3098.7,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229668068,1.306,3098.4,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229668976,3.51249875,3099.3,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229669278,4.536,3099.2,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229669471,4.69752,3099.2,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229670076,0.16153,3099.1,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229670985,4.536,3099.2,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229671187,3.51249875,3099.1,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229671988,4.536,3099.0,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229672692,0.16155,3098.7,3097.1,3.41562053]
["bitfinex-derivatives","ETHF0:USTF0",1768229673891,0.16155,3098.6,3097.1,0.00337167]
["bitfinex-derivatives","ETHF0:USTF0",1768229674192,0.16156,3098.4,3097.1,0.00337167]
["bitfinex-derivatives","ETHF0:USTF0",1768229674981,0.16159,3098.0,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768229675286,1.307,3097.9,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768229675486,0.16161,3097.6,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768229675691,0.16161,3097.5,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768229675988,0.16539424,3097.5,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229676386,0.00378424,3097.5,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229676590,1.307,3097.4,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229677283,0.00378424,3097.5,3096.5,4.84519857]
["bitfinex-derivatives","ETHF0:USTF0",1768229677487,3.231,3098.1,3096.6,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229677789,1.307,3097.7,3096.6,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229677992,1.307,3097.7,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229678390,1.30971426,3097.7,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229679594,0.16161,3097.6,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229682693,0.00271426,3097.7,3096.5,4.84519857]
["bitfinex-derivatives","ETHF0:USTF0",1768229682995,1.307,3097.5,3096.5,4.84519857]
["bitfinex-derivatives","ETHF0:USTF0",1768229683797,1.307,3097.5,3096.6,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229685085,1.307,3097.5,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229685290,1.46861,3097.5,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229686190,0.90854633,3097.4,3096.5,1.18850871]
["bitfinex-derivatives","ETHF0:USTF0",1768229686494,0.16164,3097.0,3095.6,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229686696,0.1616,3097.6,3095.6,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229686899,0.00271426,3097.7,3095.7,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229687100,1.31071426,3097.7,3095.7,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229687393,1.31071426,3097.7,3095.7,3.65991348]
["bitfinex-derivatives","ETHF0:USTF0",1768229687592,1.30971426,3097.7,3095.9,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229687900,1.307,3098.0,3096.2,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229688194,1.307,3098.0,3096.4,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229688695,1.30933579,3098.0,3096.4,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229689289,0.90942151,3097.9,3096.4,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229689490,1.30933579,3098.0,3096.4,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229689690,0.90942304,3097.9,3096.4,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229689891,1.30933579,3098.0,3096.4,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229690091,0.90942216,3097.9,3096.4,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229690294,0.1616,3097.6,3095.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229690492,0.90958091,3097.5,3095.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229690691,0.90958091,3097.4,3095.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229690892,1.07120091,3097.3,3095.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229691193,2.21658091,3097.2,3095.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229691501,2.21658091,3097.2,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229691502,1.07121091,3097.1,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229691704,4.14158091,3097.0,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229691904,0.90958091,3096.9,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229692205,3.232,3097.0,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229692401,0.90913117,3096.9,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229692599,3.232,3097.0,3095.7,3.65991348]
["bitfinex-derivatives","ETHF0:USTF0",1768229692791,0.90913926,3096.9,3095.7,3.65991348]
["bitfinex-derivatives","ETHF0:USTF0",1768229692998,1.307,3096.8,3095.7,3.65991348]
["bitfinex-derivatives","ETHF0:USTF0",1768229694905,1.307,3096.8,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229697804,0.9087651,3096.7,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229698004,0.9087651,3096.6,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229698306,1.307,3096.8,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229698497,0.91102471,3096.7,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229698699,2.21902471,3096.6,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229698902,1.308,3096.6,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229700104,0.16164,3096.9,3095.7,0.00322362]
["bitfinex-derivatives","ETHF0:USTF0",1768229700299,0.16168,3096.2,3094.7,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229700512,0.9110204,3096.1,3094.7,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229700697,1.308,3096.0,3094.7,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229701602,1.308,3096.0,3094.7,3.65950582]
["bitfinex-derivatives","ETHF0:USTF0",1768229703506,2.45748416,3097.0,3094.7,3.65950582]
["bitfinex-derivatives","ETHF0:USTF0",1768229703704,5.45145045,3096.9,3094.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229703900,0.91045045,3096.8,3094.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229704099,5.45145045,3096.7,3094.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229704311,0.91045045,3096.6,3094.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229704501,1.308,3096.7,3094.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229704810,2.29584416,3097.6,3094.8,3.65668986]
["bitfinex-derivatives","ETHF0:USTF0",1768229704811,1.308,3097.1,3095.1,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229705600,1.308,3097.1,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229706007,1.46963,3097.1,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229706611,0.91105246,3097.0,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229706811,1.46963,3097.1,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229707008,0.91104795,3097.0,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229707208,1.46963,3097.1,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229707409,7.51588077,3097.9,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229707608,0.1616,3097.7,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229707812,0.91114249,3097.6,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229708113,5.45314249,3097.5,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229708312,0.91114249,3097.4,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229708619,4.542,3097.5,3095.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229708816,0.91132302,3097.4,3095.4,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229709016,0.00233579,3098.0,3095.9,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229709315,2.21928236,3097.9,3095.9,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229709512,1.308,3097.9,3096.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768229709716,0.00233579,3098.0,3096.2,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229711417,0.00233579,3098.0,3096.3,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229711813,0.00233579,3098.0,3096.4,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229715720,1.308,3098.4,3096.4,3.40714793]
["bitfinex-derivatives","ETHF0:USTF0",1768229715721,1.308,3098.4,3096.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229716620,1.31085007,3098.4,3096.5,3.68060245]
["bitfinex-derivatives","ETHF0:USTF0",1768229716816,0.00285007,3098.4,3096.5,3.68060245]
["bitfinex-derivatives","ETHF0:USTF0",1768229717019,0.00285007,3098.4,3096.8,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229718314,0.16157,3098.2,3096.3,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229719115,0.00285007,3098.4,3096.3,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229719323,1.308,3098.3,3096.3,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229720326,0.00285007,3098.4,3096.6,3.68059245]
["bitfinex-derivatives","ETHF0:USTF0",1768229722224,0.00285007,3098.4,3096.7,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229722927,0.00285007,3098.4,3096.8,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229723722,0.00285007,3098.4,3097.1,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229723921,0.00285007,3098.4,3097.1,3.52121544]
["bitfinex-derivatives","ETHF0:USTF0",1768229725531,0.00285007,3098.4,3097.1,4.91121544]
["bitfinex-derivatives","ETHF0:USTF0",1768229725832,0.00285007,3098.4,3097.2,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229727226,0.16153,3099.1,3097.2,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229727433,6.392,3100.2,3097.2,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229727434,0.16149,3099.8,3097.6,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229728131,0.16146,3100.4,3098.1,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229728321,0.16147,3100.2,3098.1,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229729025,0.16148,3100.1,3098.1,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229729225,0.16148,3100.0,3098.1,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229730735,0.16153,3099.1,3097.4,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229733829,0.1615,3099.7,3097.4,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229734031,0.91005162,3099.6,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229734234,1.4685,3099.7,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229734437,0.91071189,3099.6,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229734635,1.4685,3099.7,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229735242,0.91080035,3099.6,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229735537,1.4685,3099.7,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229735833,1.07221973,3099.6,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229736029,0.1615,3099.6,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229736235,0.16151,3099.4,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229737235,1.46851,3099.4,3097.5,3.51894245]
["bitfinex-derivatives","ETHF0:USTF0",1768229737533,0.16149,3099.9,3097.9,1.88087089]
["bitfinex-derivatives","ETHF0:USTF0",1768229737734,0.91144353,3099.8,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229738042,0.16149,3099.9,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229738335,0.91145039,3099.8,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229738537,0.16149,3099.9,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229738726,0.91178699,3099.8,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229738927,0.16149,3099.9,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229739132,0.91178658,3099.8,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229739336,0.16149,3099.9,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229739539,0.91189344,3099.8,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229739735,0.16149,3099.9,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229739930,0.91190017,3099.8,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229740238,1.307,3100.1,3098.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229740529,1.307,3100.1,3098.4,1.88087089]
["bitfinex-derivatives","ETHF0:USTF0",1768229740735,0.00332534,3100.4,3098.5,3.71393347]
["bitfinex-derivatives","ETHF0:USTF0",1768229744232,0.1614,3101.5,3099.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229744432,0.91115374,3101.4,3099.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229744737,0.91115374,3101.3,3099.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229745039,0.91115374,3101.2,3099.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229745241,0.00297945,3101.2,3099.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229746041,0.00297945,3101.2,3098.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768229746042,0.00297945,3101.2,3099.5,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229746341,0.00297945,3101.2,3099.5,3.55531635]
["bitfinex-derivatives","ETHF0:USTF0",1768229750340,3.74609802,3101.0,3099.5,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1768229751144,0.16143,3101.0,3099.5,3.55531635]
["bitfinex-derivatives","ETHF0:USTF0",1768229751346,0.00297945,3101.2,3099.5,3.55531635]
["bitfinex-derivatives","ETHF0:USTF0",1768229753352,0.00297945,3101.2,3100.0,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229753549,3.229,3102.2,3100.2,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229754550,3.23242586,3102.2,3100.2,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229755245,0.00342586,3102.2,3100.5,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229755741,0.00342586,3102.2,3100.7,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229756051,3.229,3103.6,3101.1,3.71380347]
["bitfinex-derivatives","ETHF0:USTF0",1768229756251,0.9088244,3103.5,3101.1,3.71380347]
["bitfinex-derivatives","ETHF0:USTF0",1768229756549,3.229,3103.6,3101.1,3.71380347]
["bitfinex-derivatives","ETHF0:USTF0",1768229756848,3.3943483,3103.6,3101.1,3.71380347]
["bitfinex-derivatives","ETHF0:USTF0",1768229757149,3.74596802,3103.4,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229757543,0.16131,3103.2,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229758546,3.58466802,3103.4,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229758752,0.16133,3103.0,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229760248,0.0040583,3103.6,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229760451,0.90609073,3103.5,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229760748,1.4703483,3103.6,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229760954,3.74597802,3103.2,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229761255,3.58466802,3103.2,3101.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229761549,3.58466802,3103.2,3100.6,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229761851,1.3090583,3103.6,3100.6,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229761852,0.16134,3102.7,3100.6,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229762252,3.58466802,3102.5,3100.6,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229762455,2.26500244,3103.1,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768229762456,0.16138,3102.0,3100.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229763846,3.74604802,3102.0,3100.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229764051,1.305,3102.1,3100.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229766555,3.58466802,3102.5,3100.1,3.55238347]
["bitfinex-derivatives","ETHF0:USTF0",1768229766746,1.305,3102.5,3100.1,3.71385347]
["bitfinex-derivatives","ETHF0:USTF0",1768229767150,1.305,3102.5,3100.3,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229767558,1.305,3102.5,3100.7,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229767949,3.228,3102.6,3100.7,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229768354,3.228,3102.6,3100.9,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229769661,3.38935,3102.6,3100.9,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229769958,0.16135,3102.5,3100.3,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229770151,0.90924303,3102.4,3100.3,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229770350,3.62606225,3102.2,3099.8,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229770564,2.21324303,3102.1,3099.8,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229770753,1.304,3102.2,3099.8,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229770948,1.304,3102.2,3100.1,3.35345217]
["bitfinex-derivatives","ETHF0:USTF0",1768229771155,1.304,3102.2,3100.1,3.51492217]
["bitfinex-derivatives","ETHF0:USTF0",1768229771654,3.38933,3103.0,3100.5,3.51490217]
["bitfinex-derivatives","ETHF0:USTF0",1768229771849,1.304,3103.4,3100.9,3.51488217]
["bitfinex-derivatives","ETHF0:USTF0",1768229772046,0.91045669,3103.3,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229772252,4.5089218,3103.2,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229772554,0.16132,3103.0,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229772950,0.91049574,3102.9,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229773155,0.16132,3103.0,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229773359,0.91072623,3102.9,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229773662,0.16132,3103.0,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229773864,0.91073743,3102.9,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229774063,0.16132,3103.0,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229774359,0.9107365,3102.9,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229774559,0.9107365,3102.8,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229774759,0.16132,3103.0,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229775056,0.91096368,3102.9,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229775253,0.16132,3103.0,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229775450,1.304,3103.4,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229775663,0.91113991,3103.3,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229775962,0.91113991,3103.2,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229776162,0.91113991,3103.1,3101.1,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229776353,1.304,3103.4,3101.1,3.47387644]
["bitfinex-derivatives","ETHF0:USTF0",1768229776553,1.304,3103.4,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229777760,0.91123573,3103.3,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229778055,1.4653,3103.4,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229778867,1.304,3103.4,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229781172,0.91212721,3103.3,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229781466,1.4653,3103.4,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229781664,0.91207196,3103.3,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229781864,0.91207196,3103.2,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229782175,4.90245511,3103.4,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229782365,0.91239004,3103.3,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229782564,0.91239004,3103.2,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229782872,0.91239004,3103.1,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229783065,4.90245511,3103.4,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229783273,0.91240254,3103.3,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229783572,0.91240254,3103.2,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229783875,0.91240254,3103.1,3101.6,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229784274,0.91240254,3103.1,3101.0,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229784770,0.16133,3103.0,3101.0,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229784977,3.59848511,3102.8,3100.5,3.47390644]
["bitfinex-derivatives","ETHF0:USTF0",1768229785267,3.43715511,3102.6,3100.5,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229785471,2.29584416,3103.1,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229785472,0.16138,3101.9,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229785669,0.91240254,3101.8,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229785969,0.91240254,3101.7,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229786176,0.91240254,3101.6,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229786371,2.21640254,3101.5,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229786669,1.304,3101.5,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229788077,1.46536,3102.2,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229788280,0.9119715,3102.1,3099.9,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229788481,1.46536,3102.2,3099.9,3.47393644]
["bitfinex-derivatives","ETHF0:USTF0",1768229788670,0.91195373,3102.1,3099.9,3.47393644]
["bitfinex-derivatives","ETHF0:USTF0",1768229788977,1.304,3102.2,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229789270,0.91197272,3102.1,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229789476,1.304,3102.2,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229789676,0.91195092,3102.1,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229789872,1.304,3102.2,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229790075,0.91201001,3102.1,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229790383,1.304,3102.2,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229790681,0.91210667,3102.1,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229790868,1.304,3102.2,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229791068,0.91207872,3102.1,3100.1,3.47392644]
["bitfinex-derivatives","ETHF0:USTF0",1768229791267,1.304,3102.2,3100.5,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229791472,3.227,3102.5,3100.5,3.47390644]
["bitfinex-derivatives","ETHF0:USTF0",1768229793482,1.46533,3102.9,3100.7,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229793784,0.91252176,3102.8,3100.7,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229793983,1.46533,3102.9,3100.7,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229794178,0.91253419,3102.8,3100.7,3.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1768229794477,1.46533,3102.9,3100.9,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229797681,1.304,3102.9,3100.9,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229797883,3.227,3103.3,3101.2,3.73429263]
["bitfinex-derivatives","ETHF0:USTF0",1768229798082,0.91308952,3103.2,3101.2,3.73429263]
["bitfinex-derivatives","ETHF0:USTF0",1768229798283,3.227,3103.3,3101.2,3.73429263]
["bitfinex-derivatives","ETHF0:USTF0",1768229798483,0.91301023,3103.2,3101.2,3.73429263]
["bitfinex-derivatives","ETHF0:USTF0",1768229798682,3.227,3103.3,3101.2,3.73429263]
["bitfinex-derivatives","ETHF0:USTF0",1768229798883,0.91298789,3103.2,3101.2,3.73429263]
["bitfinex-derivatives","ETHF0:USTF0",1768229799078,3.227,3103.3,3101.2,3.73429263]
["bitfinex-derivatives","ETHF0:USTF0",1768229799478,3.227,3103.3,3101.2,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229799683,3.227,3103.3,3101.5,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229801982,3.227,3103.3,3101.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768229801983,0.0040583,3103.6,3101.8,3.73425263]
["bitfinex-derivatives","ETHF0:USTF0",1768229802186,0.0040583,3103.6,3101.8,3.73703119]
["bitfinex-derivatives","ETHF0:USTF0",1768229806295,3.33383323,3103.6,3101.8,3.57565119]
["bitfinex-derivatives","ETHF0:USTF0",1768229807986,0.0040583,3103.6,3101.8,3.57565119]
["bitfinex-derivatives","ETHF0:USTF0",1768229809790,0.0040583,3103.6,3102.0,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229811893,3.33383323,3103.6,3101.8,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1768229812595,0.0040583,3103.6,3101.8,3.57565119]
["bitfinex-derivatives","ETHF0:USTF0",1768229813693,0.0040583,3103.6,3102.0,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229813884,0.0040583,3103.6,3102.2,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229814090,3.226,3104.1,3102.6,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229814491,1.303,3104.7,3102.8,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229815195,1.18812648,3104.2,3102.3,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229815588,1.18812648,3104.2,3102.5,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229815998,1.18812648,3104.2,3102.5,3.73422263]
["bitfinex-derivatives","ETHF0:USTF0",1768229816495,1.18812648,3104.2,3102.7,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229817694,0.16122,3105.1,3103.0,1.99643928]
["bitfinex-derivatives","ETHF0:USTF0",1768229817894,3.32977493,3105.5,3103.2,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229818093,3.32977493,3105.5,3103.4,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229818394,3.32977493,3105.5,3103.4,3.73417263]
["bitfinex-derivatives","ETHF0:USTF0",1768229818598,1.303,3105.4,3103.4,3.73417263]
["bitfinex-derivatives","ETHF0:USTF0",1768229818799,1.30693799,3105.4,3103.4,3.73417263]
["bitfinex-derivatives","ETHF0:USTF0",1768229819101,0.00393799,3105.4,3103.4,3.73417263]
["bitfinex-derivatives","ETHF0:USTF0",1768229820792,1.30693799,3105.4,3103.4,3.73417263]
["bitfinex-derivatives","ETHF0:USTF0",1768229821998,0.00393799,3105.4,3103.8,3.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1768229822304,3.225,3106.0,3104.3,3.73412263]
["bitfinex-derivatives","ETHF0:USTF0",1768229823401,3.49095493,3105.9,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229823900,3.49095493,3105.8,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229824396,0.00261903,3106.0,3104.3,3.55897912]
["bitfinex-derivatives","ETHF0:USTF0",1768229824612,0.00261903,3106.0,3104.7,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229826904,0.00261903,3106.0,3104.9,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229827097,3.51544405,3106.9,3104.9,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229827606,3.67656405,3106.9,3104.9,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229827810,3.51544405,3106.7,3104.4,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229828001,3.5179513,3106.7,3104.4,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229828197,3.6790813,3106.7,3104.4,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229828496,3.67659405,3106.3,3104.4,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229829396,3.67661405,3106.0,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229829604,3.51544405,3105.8,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229829805,4.527,3105.7,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229830010,0.16117,3106.0,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229830214,1.303,3105.6,3104.3,3.55897912]
["bitfinex-derivatives","ETHF0:USTF0",1768229830892,1.303,3105.6,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229831305,4.81844405,3105.6,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229831497,3.51544405,3105.5,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229832204,3.61110012,3105.3,3104.3,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1768229832597,3.61110012,3105.3,3103.3,3.55657967]
["bitfinex-derivatives","ETHF0:USTF0",1768229833406,1.303,3105.3,3103.6,3.42041669]
["bitfinex-derivatives","ETHF0:USTF0",1768229833593,3.61110012,3105.8,3103.8,3.58169669]
["bitfinex-derivatives","ETHF0:USTF0",1768229833594,1.303,3105.6,3103.8,3.58169669]
["bitfinex-derivatives","ETHF0:USTF0",1768229833994,3.61110012,3105.5,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229834300,1.303,3105.4,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229834500,1.303,3105.4,3103.6,3.42358805]
["bitfinex-derivatives","ETHF0:USTF0",1768229835110,1.303,3105.3,3103.6,3.42358805]
["bitfinex-derivatives","ETHF0:USTF0",1768229835307,3.61110012,3105.5,3103.6,3.42358805]
["bitfinex-derivatives","ETHF0:USTF0",1768229835513,1.303,3105.2,3103.6,3.42358805]
["bitfinex-derivatives","ETHF0:USTF0",1768229837209,3.61110012,3106.0,3103.6,3.42358805]
["bitfinex-derivatives","ETHF0:USTF0",1768229837408,1.303,3105.9,3104.1,3.58168669]
["bitfinex-derivatives","ETHF0:USTF0",1768229839108,3.43111611,3106.1,3104.1,3.58168669]
["bitfinex-derivatives","ETHF0:USTF0",1768229839311,3.43111611,3106.1,3103.6,1.99961064]
["bitfinex-derivatives","ETHF0:USTF0",1768229839312,3.38513,3106.8,3104.8,3.52770429]
["bitfinex-derivatives","ETHF0:USTF0",1768229839625,1.303,3106.6,3104.8,3.52770429]
["bitfinex-derivatives","ETHF0:USTF0",1768229840117,1.303,3106.6,3105.0,3.52770429]
["bitfinex-derivatives","ETHF0:USTF0",1768229841315,1.303,3106.6,3105.0,3.68892429]
["bitfinex-derivatives","ETHF0:USTF0",1768229842202,3.43111611,3107.1,3105.0,3.68892429]
["bitfinex-derivatives","ETHF0:USTF0",1768229842406,1.30550725,3106.7,3105.0,3.68892429]
["bitfinex-derivatives","ETHF0:USTF0",1768229842610,0.00250725,3106.7,3105.0,3.68892429]
["bitfinex-derivatives","ETHF0:USTF0",1768229842920,1.30550725,3106.7,3105.0,3.68892429]
["bitfinex-derivatives","ETHF0:USTF0",1768229844010,0.00250725,3106.7,3105.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768229844217,0.00250725,3106.7,3105.4,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229845320,0.00250725,3106.7,3105.4,3.80418589]
["bitfinex-derivatives","ETHF0:USTF0",1768229846115,0.00250725,3106.7,3105.5,3.80417589]
["bitfinex-derivatives","ETHF0:USTF0",1768229847712,0.00250725,3106.7,3105.0,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229848917,0.00250725,3106.7,3105.0,3.80420589]
["bitfinex-derivatives","ETHF0:USTF0",1768229849415,3.33643625,3106.7,3105.0,3.80420589]
["bitfinex-derivatives","ETHF0:USTF0",1768229849822,3.33643625,3106.7,3105.0,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229850724,3.49756625,3106.7,3104.5,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229851221,3.333929,3106.5,3104.5,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229852216,3.333929,3106.3,3104.5,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229852816,3.223,3106.6,3104.5,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229853124,4.525,3106.6,3104.9,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229854720,0.00250725,3106.7,3104.9,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229854923,1.302,3106.6,3104.9,3.64298589]
["bitfinex-derivatives","ETHF0:USTF0",1768229855826,3.52572923,3106.5,3104.4,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229856127,1.302,3106.4,3104.7,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229858321,3.52572923,3106.6,3104.7,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229858524,3.52572923,3106.6,3104.0,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229858525,3.52572923,3106.4,3104.0,4.03988255]
["bitfinex-derivatives","ETHF0:USTF0",1768229858718,3.68694923,3105.0,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768229859023,4.526,3104.9,3103.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229859223,0.16118,3105.7,3103.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229859429,4.43794775,3105.6,3103.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229859623,3.52572923,3105.4,3103.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229859822,2.21521852,3105.3,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229860126,1.303,3105.3,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229861127,3.52572923,3106.0,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229861327,3.52572923,3105.8,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229861517,5.4556881,3105.7,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229861718,0.9296881,3105.6,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229861918,4.526,3105.7,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229862130,0.92960266,3105.6,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229862329,8.05172923,3105.7,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229862626,4.455392,3105.6,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229862826,3.52572923,3105.6,3103.6,3.47185261]
["bitfinex-derivatives","ETHF0:USTF0",1768229863623,3.52572923,3105.4,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229864032,4.45540066,3105.3,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229864329,3.52572923,3105.3,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229865024,3.52572923,3105.1,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229865436,3.68694923,3105.0,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229865631,3.52572923,3104.8,3103.6,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1768229865930,3.52572923,3104.6,3102.4,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229866126,1.303,3104.9,3102.4,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229866127,6.74872923,3104.5,3102.4,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229866324,3.52572923,3104.4,3102.4,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229866924,3.52964178,3104.4,3102.4,3.47196261]
["bitfinex-derivatives","ETHF0:USTF0",1768229867349,3.52572923,3104.2,3102.4,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1768229867629,3.52572923,3104.0,3102.4,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1768229870534,4.528,3103.9,3102.4,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1768229870732,8.05372923,3103.9,3102.4,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1768229871035,3.52572923,3103.8,3102.4,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1768229872719,3.52572923,3103.7,3101.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229872936,3.52572923,3103.2,3101.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229873135,3.52572923,3103.0,3101.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229873434,4.529,3102.9,3101.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229874030,3.52572923,3102.8,3101.2,0.0028338]
["bitfinex-derivatives","ETHF0:USTF0",1768229874427,3.52572923,3102.5,3100.4,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229874631,1.206,3102.4,3100.9,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229874835,1.206,3102.3,3100.9,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229875030,1.304,3102.5,3100.9,3.63011125]
["bitfinex-derivatives","ETHF0:USTF0",1768229875534,1.304,3102.5,3100.9,3.6324376]
["bitfinex-derivatives","ETHF0:USTF0",1768229876234,1.304,3102.5,3101.1,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229876532,1.304,3102.7,3101.1,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229879537,3.68703923,3103.2,3101.1,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229879738,4.53,3103.1,3101.1,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229880334,3.68703923,3103.2,3101.1,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229880533,3.226,3103.5,3101.5,3.63008125]
["bitfinex-derivatives","ETHF0:USTF0",1768229880735,1.304,3103.4,3101.5,3.63008125]
["bitfinex-derivatives","ETHF0:USTF0",1768229880935,1.304,3103.4,3101.7,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229881239,3.226,3103.7,3101.7,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229881431,3.68700923,3103.8,3101.7,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229881632,3.38726,3104.2,3102.1,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229881929,1.304,3103.8,3102.1,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229882936,3.52572923,3103.7,3101.6,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229883239,1.304,3103.6,3101.8,3.63006125]
["bitfinex-derivatives","ETHF0:USTF0",1768229883428,3.68698923,3104.2,3102.0,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229883634,1.304,3104.1,3102.2,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229884033,3.52572923,3104.0,3101.7,3.46868125]
["bitfinex-derivatives","ETHF0:USTF0",1768229884336,1.304,3103.9,3102.1,3.5783454]
["bitfinex-derivatives","ETHF0:USTF0",1768229884941,3.40109629,3104.4,3102.3,3.5783454]
["bitfinex-derivatives","ETHF0:USTF0",1768229885240,1.304,3104.3,3102.3,3.5783454]
["bitfinex-derivatives","ETHF0:USTF0",1768229885437,0.00391255,3104.4,3102.5,3.5783454]
["bitfinex-derivatives","ETHF0:USTF0",1768229885630,1.304,3104.2,3102.5,3.5783454]
["bitfinex-derivatives","ETHF0:USTF0",1768229886125,1.304,3104.1,3102.5,3.5783454]
["bitfinex-derivatives","ETHF0:USTF0",1768229888636,0.00391255,3104.4,3102.5,3.7396954]
["bitfinex-derivatives","ETHF0:USTF0",1768229888838,1.304,3104.1,3102.5,3.7396954]
["bitfinex-derivatives","ETHF0:USTF0",1768229889142,0.00391255,3104.4,3102.5,3.7396954]
["bitfinex-derivatives","ETHF0:USTF0",1768229889342,1.304,3104.3,3102.5,3.7396954]
["bitfinex-derivatives","ETHF0:USTF0",1768229893240,0.00391255,3104.4,3101.4,6.30033941]
["bitfinex-derivatives","ETHF0:USTF0",1768229893241,0.00391255,3104.4,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768229893437,0.00391255,3104.4,3103.1,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229893632,0.00391255,3104.4,3103.1,3.49823042]
["bitfinex-derivatives","ETHF0:USTF0",1768229896742,0.00391255,3104.4,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229898848,0.00391255,3104.4,3103.1,3.49823042]
["bitfinex-derivatives","ETHF0:USTF0",1768229902053,0.00391255,3104.4,3103.1,3.65955042]
["bitfinex-derivatives","ETHF0:USTF0",1768229902243,0.00391255,3104.4,3103.3,3.65666116]
["bitfinex-derivatives","ETHF0:USTF0",1768229902449,1.303,3105.1,3103.5,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229903356,4.82409507,3105.1,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229903557,4.82778757,3105.1,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229903753,3.52109507,3105.0,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229904149,1.303,3104.9,3103.1,3.49823042]
["bitfinex-derivatives","ETHF0:USTF0",1768229905749,3.52109507,3105.0,3103.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768229905955,1.304,3104.9,3103.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229906250,1.304,3104.9,3103.4,3.65665116]
["bitfinex-derivatives","ETHF0:USTF0",1768229909152,1.303,3105.0,3103.5,3.65665116]
["bitfinex-derivatives","ETHF0:USTF0",1768229909661,0.0036925,3105.1,3103.8,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229911856,0.0036925,3105.1,3103.8,3.65663116]
["bitfinex-derivatives","ETHF0:USTF0",1768229912254,6.392,3105.7,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229912255,3.68226507,3106.0,3104.1,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229912451,1.304,3105.7,3104.1,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229913054,1.304,3105.8,3104.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229913258,1.30658874,3105.8,3104.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229914671,0.00258874,3105.8,3104.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229914865,1.304,3105.7,3104.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229915250,0.00258874,3105.8,3104.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229915456,1.304,3105.7,3104.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229916362,1.30658874,3105.8,3104.3,3.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1768229917366,0.00258874,3105.8,3104.3,3.65660116]
["bitfinex-derivatives","ETHF0:USTF0",1768229917665,1.30658874,3105.8,3104.3,3.65660116]
["bitfinex-derivatives","ETHF0:USTF0",1768229919763,3.56976535,3105.7,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768229920066,1.30658874,3105.8,3104.3,3.48181931]
["bitfinex-derivatives","ETHF0:USTF0",1768229922260,3.56976535,3105.7,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768229922971,3.56976535,3105.7,3103.8,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229923454,3.56976535,3105.7,3103.8,3.48184931]
["bitfinex-derivatives","ETHF0:USTF0",1768229924661,1.304,3105.6,3104.1,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229924863,0.16376874,3105.8,3104.1,3.48183931]
["bitfinex-derivatives","ETHF0:USTF0",1768229925064,1.304,3105.7,3104.3,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229925966,0.00258874,3105.8,3104.4,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229926168,0.00258874,3105.8,3104.6,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229926362,0.00258874,3105.8,3104.8,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229926673,0.00258874,3105.8,3104.8,3.48179931]
["bitfinex-derivatives","ETHF0:USTF0",1768229926872,3.56976535,3106.7,3104.8,3.48179931]
["bitfinex-derivatives","ETHF0:USTF0",1768229926873,1.303,3106.4,3104.8,3.48179931]
["bitfinex-derivatives","ETHF0:USTF0",1768229927864,1.307144,3106.4,3104.8,3.48179931]
["bitfinex-derivatives","ETHF0:USTF0",1768229929573,3.56976535,3106.3,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768229930473,3.56976535,3106.3,3104.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768229930668,3.56976535,3106.1,3104.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768229931373,3.56976535,3105.9,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768229931571,1.304,3105.8,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768229931876,4.87376535,3105.8,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768229932370,3.56976535,3105.4,3103.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768229932570,3.56976535,3105.1,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229932869,3.56976535,3104.9,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229933070,4.53827147,3104.8,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229933377,3.56976535,3104.7,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229933572,6.79376535,3104.7,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229933873,4.53804581,3104.6,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229934075,3.224,3104.7,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229934076,3.56976535,3104.4,3103.1,0.00287926]
["bitfinex-derivatives","ETHF0:USTF0",1768229935676,3.56976535,3104.2,3101.9,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229935872,3.56976535,3104.0,3101.9,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229936774,3.57353724,3104.0,3101.9,3.32404096]
["bitfinex-derivatives","ETHF0:USTF0",1768229938080,0.00377189,3104.0,3102.1,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229938276,0.00377189,3104.0,3102.3,3.48192931]
["bitfinex-derivatives","ETHF0:USTF0",1768229938477,1.17877189,3104.0,3102.3,3.48192931]
["bitfinex-derivatives","ETHF0:USTF0",1768229939273,1.17877189,3104.0,3102.5,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229940576,0.00377189,3104.0,3102.5,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229943793,3.57353724,3104.0,3102.0,3.32056931]
["bitfinex-derivatives","ETHF0:USTF0",1768229944988,3.57353724,3104.0,3101.9,0.00347165]
["bitfinex-derivatives","ETHF0:USTF0",1768229944989,0.00377189,3104.0,3102.6,3.47512433]
["bitfinex-derivatives","ETHF0:USTF0",1768229946397,0.00377189,3104.0,3102.6,3.63646433]
["bitfinex-derivatives","ETHF0:USTF0",1768229947788,0.00377189,3104.0,3102.8,5.47122521]
["bitfinex-derivatives","ETHF0:USTF0",1768229947984,1.305,3104.6,3102.9,3.63645433]
["bitfinex-derivatives","ETHF0:USTF0",1768229948879,1.30774096,3104.6,3102.9,3.63645433]
["bitfinex-derivatives","ETHF0:USTF0",1768229952293,1.309,3104.5,3102.9,3.63645433]
["bitfinex-derivatives","ETHF0:USTF0",1768229954391,0.00274096,3104.6,3103.4,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229954585,6.84119967,3105.5,3103.7,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229954791,0.16118,3105.9,3103.9,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229954994,3.61619967,3106.0,3104.3,5.7757246]
["bitfinex-derivatives","ETHF0:USTF0",1768229955194,1.309,3105.9,3104.3,5.7757246]
["bitfinex-derivatives","ETHF0:USTF0",1768229955394,1.309,3105.9,3104.4,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229955701,1.31209033,3105.9,3104.4,3.62087192]
["bitfinex-derivatives","ETHF0:USTF0",1768229959802,0.00309033,3105.9,3104.5,3.77961372]
["bitfinex-derivatives","ETHF0:USTF0",1768229964804,0.00309033,3105.9,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768229965508,1.308,3105.8,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768229968021,0.00309033,3105.9,3104.4,3.62087192]
["bitfinex-derivatives","ETHF0:USTF0",1768229968321,1.308,3105.8,3104.4,3.62087192]
["bitfinex-derivatives","ETHF0:USTF0",1768229970021,1.31109033,3105.9,3104.4,3.62087192]
["bitfinex-derivatives","ETHF0:USTF0",1768229970521,0.00309033,3105.9,3104.4,3.78212192]
["bitfinex-derivatives","ETHF0:USTF0",1768229970920,0.00309033,3105.9,3104.6,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229971225,0.00309033,3105.9,3104.6,3.77961372]
["bitfinex-derivatives","ETHF0:USTF0",1768229971822,0.00309033,3105.9,3104.8,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229972120,0.00309033,3105.9,3105.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768229973412,0.00309033,3105.9,3104.6,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229973617,0.00309033,3105.9,3104.6,3.77961372]
["bitfinex-derivatives","ETHF0:USTF0",1768229973817,0.00309033,3105.9,3104.8,3.77960372]
["bitfinex-derivatives","ETHF0:USTF0",1768229974022,3.61619967,3107.2,3105.5,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229974526,1.308,3107.1,3105.5,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229974824,3.61619967,3107.2,3105.5,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229975025,1.308,3107.1,3105.5,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229975524,3.61909484,3107.2,3105.5,3.61837372]
["bitfinex-derivatives","ETHF0:USTF0",1768229975720,0.00289517,3107.2,3105.5,3.77956372]
["bitfinex-derivatives","ETHF0:USTF0",1768229977132,1.308,3107.1,3105.5,3.77956372]
["bitfinex-derivatives","ETHF0:USTF0",1768229977323,0.00289517,3107.2,3105.3,0.25144432]
["bitfinex-derivatives","ETHF0:USTF0",1768229977324,0.00289517,3107.2,3106.0,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768229977523,0.00289517,3107.2,3106.0,3.53398729]
["bitfinex-derivatives","ETHF0:USTF0",1768229983929,0.00289517,3107.2,3106.2,3.53396729]
["bitfinex-derivatives","ETHF0:USTF0",1768229984324,0.00289517,3107.2,3105.7,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768229985233,0.00289517,3107.2,3105.7,3.53399729]
["bitfinex-derivatives","ETHF0:USTF0",1768229985622,0.00289517,3107.2,3106.0,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768229992634,3.36444874,3107.2,3105.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768229992838,0.00289517,3107.2,3105.9,3.53398729]
["bitfinex-derivatives","ETHF0:USTF0",1768229995540,0.00289517,3107.2,3106.1,1.24510189]
["bitfinex-derivatives","ETHF0:USTF0",1768229995741,0.00289517,3107.2,3105.9,1.24510189]
["bitfinex-derivatives","ETHF0:USTF0",1768229996743,0.00289517,3107.2,3105.5,4.92400729]
["bitfinex-derivatives","ETHF0:USTF0",1768229996941,1.24510189,3106.9,3105.5,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768229997142,3.36155357,3107.1,3105.6,1.24510189]
["bitfinex-derivatives","ETHF0:USTF0",1768229997442,3.36155357,3107.1,3105.5,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768229997934,3.36155357,3107.1,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768229998139,3.36155357,3106.9,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768229998738,1.306,3106.8,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768230000142,4.66755357,3106.8,3105.0,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768230000349,5.6407646,3106.7,3105.0,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768230000547,4.66855357,3106.7,3105.0,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768230001442,0.00289517,3107.2,3105.6,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768230001745,2.279648,3107.1,3105.6,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768230001946,0.972648,3107.0,3105.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768230002143,3.36155357,3106.9,3105.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768230002445,3.36155357,3106.9,3105.2,3.37281729]
["bitfinex-derivatives","ETHF0:USTF0",1768230002756,3.36155357,3106.7,3104.9,3.53403729]
["bitfinex-derivatives","ETHF0:USTF0",1768230002958,0.97326283,3106.6,3104.9,3.53403729]
["bitfinex-derivatives","ETHF0:USTF0",1768230003248,3.36155357,3106.7,3104.9,3.53403729]
["bitfinex-derivatives","ETHF0:USTF0",1768230003249,2.28037944,3106.5,3104.9,3.53403729]
["bitfinex-derivatives","ETHF0:USTF0",1768230003453,1.307,3106.5,3104.9,3.53403729]
["bitfinex-derivatives","ETHF0:USTF0",1768230004146,1.307,3106.4,3104.9,3.53403729]
["bitfinex-derivatives","ETHF0:USTF0",1768230004342,3.222,3107.0,3105.3,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230004557,2.28019457,3106.9,3105.3,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230004744,0.97319457,3106.8,3105.3,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230004944,0.97319457,3106.7,3105.3,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230005144,1.307,3106.7,3105.3,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230005345,3.44302103,3107.2,3105.3,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230005551,0.9731444,3107.1,3105.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768230005859,0.00289517,3107.2,3105.8,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230006050,0.00289517,3107.2,3105.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768230006551,3.60123586,3107.1,3105.2,4.03571309]
["bitfinex-derivatives","ETHF0:USTF0",1768230006744,3.44012586,3106.9,3104.9,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230006945,0.97447921,3106.8,3104.9,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230007253,3.44012586,3106.7,3104.9,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230007453,2.28147921,3106.6,3104.9,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230007756,1.307,3106.6,3104.9,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230007956,4.74712586,3106.6,3104.9,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230008642,3.44012586,3106.4,3104.4,3.3031641]
["bitfinex-derivatives","ETHF0:USTF0",1768230008844,0.97404486,3106.3,3104.4,3.3031641]
["bitfinex-derivatives","ETHF0:USTF0",1768230009056,3.60129586,3106.0,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768230009453,3.44012586,3105.8,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768230009651,2.28018265,3105.7,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768230009847,1.307,3105.7,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768230010053,4.74712586,3105.7,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768230010249,3.44012586,3105.6,3104.4,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768230010465,3.44012586,3105.4,3103.4,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230010755,3.44012586,3105.2,3103.4,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230010957,4.529,3105.1,3103.4,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230011149,1.307,3105.0,3103.4,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230011558,0.00366245,3105.0,3103.4,3.30411559]
["bitfinex-derivatives","ETHF0:USTF0",1768230011755,1.31066245,3105.0,3103.6,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230011952,0.00366245,3105.0,3103.8,3.3006659]
["bitfinex-derivatives","ETHF0:USTF0",1768230012258,0.00366245,3105.0,3103.8,3.4619459]
["bitfinex-derivatives","ETHF0:USTF0",1768230013061,0.00366245,3105.0,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230013455,0.00366245,3105.0,3103.7,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230014857,0.00366245,3105.0,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230015053,4.73075693,3105.0,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230015253,3.42009448,3104.9,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230016361,1.307,3104.8,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230017854,4.72709448,3104.8,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230018064,3.42009448,3104.7,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230018956,0.00366245,3105.0,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230019260,0.00366245,3105.0,3103.4,3.34705676]
["bitfinex-derivatives","ETHF0:USTF0",1768230019557,3.42009448,3106.1,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768230019760,4.72709448,3106.1,3104.2,3.50486707]
["bitfinex-derivatives","ETHF0:USTF0",1768230020163,3.42009448,3106.0,3104.2,3.50486707]
["bitfinex-derivatives","ETHF0:USTF0",1768230020763,3.42336648,3106.0,3104.2,3.50486707]
["bitfinex-derivatives","ETHF0:USTF0",1768230023361,0.003272,3106.0,3104.6,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230024655,0.003272,3106.0,3104.6,3.50484707]
["bitfinex-derivatives","ETHF0:USTF0",1768230026758,3.223,3106.7,3105.2,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230027069,3.42009448,3106.6,3104.7,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230027367,3.58123448,3106.6,3104.2,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230027765,3.58361053,3106.6,3104.2,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230027964,3.58361053,3106.6,3104.2,3.50486707]
["bitfinex-derivatives","ETHF0:USTF0",1768230028356,0.00237605,3106.6,3104.2,3.50486707]
["bitfinex-derivatives","ETHF0:USTF0",1768230028552,0.96640641,3106.5,3104.4,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230028755,3.42009448,3106.4,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768230029364,3.42009448,3106.3,3103.9,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230029659,3.42009448,3106.1,3103.9,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230030863,4.38651992,3106.0,3103.9,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230031166,3.42009448,3106.0,3103.9,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230031565,1.307,3105.9,3103.9,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230031966,3.42009448,3105.8,3104.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768230032469,3.42009448,3105.6,3103.4,3.50835676]
["bitfinex-derivatives","ETHF0:USTF0",1768230032771,3.42009448,3105.6,3103.5,3.50489707]
["bitfinex-derivatives","ETHF0:USTF0",1768230033067,3.42009448,3105.6,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230033068,3.42009448,3105.1,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230033664,3.42009448,3104.9,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230033975,3.42009448,3104.7,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230034275,3.42009448,3104.5,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230035059,9.42009448,3104.5,3103.4,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1768230035265,3.31288324,3104.4,3102.5,3.34360707]
["bitfinex-derivatives","ETHF0:USTF0",1768230035468,3.31288324,3104.4,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768230036175,3.31589746,3104.4,3102.2,0.16456848]
["bitfinex-derivatives","ETHF0:USTF0",1768230036772,3.31288324,3104.2,3102.2,0.16456848]
["bitfinex-derivatives","ETHF0:USTF0",1768230037172,3.31288324,3104.2,3102.2,3.79244745]
["bitfinex-derivatives","ETHF0:USTF0",1768230038078,1.308,3104.1,3102.4,3.78922897]
["bitfinex-derivatives","ETHF0:USTF0",1768230039074,0.00301422,3104.4,3102.9,3.78920897]
["bitfinex-derivatives","ETHF0:USTF0",1768230039284,0.00301422,3104.4,3103.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230039468,3.31288324,3105.7,3103.6,3.78916897]
["bitfinex-derivatives","ETHF0:USTF0",1768230039668,2.27415465,3105.6,3103.6,3.78916897]
["bitfinex-derivatives","ETHF0:USTF0",1768230039976,3.31288324,3105.4,3103.6,3.78916897]
["bitfinex-derivatives","ETHF0:USTF0",1768230040180,3.31288324,3105.4,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768230040377,3.31548929,3105.4,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768230040577,1.308,3105.3,3103.8,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230041278,3.31288324,3105.2,3103.3,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230043179,3.31288324,3105.2,3103.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768230043366,3.31288324,3105.0,3103.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768230043767,1.308,3105.0,3103.2,3.78918897]
["bitfinex-derivatives","ETHF0:USTF0",1768230044167,3.31288324,3104.9,3103.2,3.78918897]
["bitfinex-derivatives","ETHF0:USTF0",1768230044675,3.31288324,3104.9,3102.6,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230044676,3.47411324,3104.9,3102.6,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230044873,3.31288324,3104.7,3102.6,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230045364,3.31288324,3104.4,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230045566,3.31288324,3104.2,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230045770,10.538,3105.0,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230045771,3.31288324,3104.0,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230046082,3.47416324,3103.8,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230046665,1.308,3103.7,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230046866,3.224,3104.0,3102.2,3.63108745]
["bitfinex-derivatives","ETHF0:USTF0",1768230047071,3.31288324,3103.9,3102.2,3.63108745]
["bitfinex-derivatives","ETHF0:USTF0",1768230047279,3.31288324,3103.9,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230049477,1.308,3103.8,3102.2,3.63108745]
["bitfinex-derivatives","ETHF0:USTF0",1768230050276,3.31288324,3103.9,3102.2,3.63108745]
["bitfinex-derivatives","ETHF0:USTF0",1768230050483,1.308,3104.0,3102.2,3.63108745]
["bitfinex-derivatives","ETHF0:USTF0",1768230050773,3.31288324,3103.9,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230051077,3.31288324,3103.7,3102.2,0.00320848]
["bitfinex-derivatives","ETHF0:USTF0",1768230051569,3.31288324,3103.4,3101.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230051765,3.47420324,3103.1,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230051966,4.62088324,3103.0,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230052373,3.31288324,3102.9,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230052570,3.31682889,3102.9,3101.0,0.16376783]
["bitfinex-derivatives","ETHF0:USTF0",1768230053684,3.31682889,3102.9,3101.0,3.7916468]
["bitfinex-derivatives","ETHF0:USTF0",1768230054684,1.308,3102.8,3101.0,3.7916468]
["bitfinex-derivatives","ETHF0:USTF0",1768230055279,4.62088324,3102.8,3101.0,3.6302168]
["bitfinex-derivatives","ETHF0:USTF0",1768230055481,3.31288324,3102.7,3101.0,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1768230056172,0.00394565,3102.9,3101.0,3.6302168]
["bitfinex-derivatives","ETHF0:USTF0",1768230056373,1.308,3102.8,3101.0,3.6302168]
["bitfinex-derivatives","ETHF0:USTF0",1768230057389,0.00394565,3102.9,3101.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230057589,1.308,3102.8,3101.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230057779,1.308,3102.8,3101.2,3.78929897]
["bitfinex-derivatives","ETHF0:USTF0",1768230057979,1.31194565,3102.9,3101.2,3.78929897]
["bitfinex-derivatives","ETHF0:USTF0",1768230059073,3.31288324,3102.8,3101.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230059283,3.31288324,3102.8,3101.0,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1768230059478,3.31288324,3102.8,3101.0,3.6302168]
["bitfinex-derivatives","ETHF0:USTF0",1768230059888,1.308,3102.7,3101.0,3.6302168]
["bitfinex-derivatives","ETHF0:USTF0",1768230061498,0.00394565,3102.9,3101.6,1.99818382]
["bitfinex-derivatives","ETHF0:USTF0",1768230061682,3.31288324,3104.9,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768230061877,3.31288324,3104.7,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768230062076,3.47412324,3104.7,3102.7,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230062696,3.47827195,3104.7,3102.7,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230063094,3.31288324,3104.5,3102.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768230063480,0.00414871,3104.7,3102.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230063481,3.31288324,3104.3,3102.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230063786,3.31288324,3104.1,3102.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230064088,3.31288324,3103.9,3102.2,3.62787897]
["bitfinex-derivatives","ETHF0:USTF0",1768230064293,2.27263338,3104.0,3101.7,3.71882592]
["bitfinex-derivatives","ETHF0:USTF0",1768230064294,3.38856791,3103.7,3101.7,3.71882592]
["bitfinex-derivatives","ETHF0:USTF0",1768230064482,3.38856791,3103.5,3101.2,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230064789,3.38856791,3104.2,3102.0,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230064989,3.38856791,3104.2,3102.3,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230065184,1.308,3104.1,3102.3,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230065994,3.38856791,3104.2,3102.3,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230066199,1.308,3104.1,3102.3,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230066692,1.308,3104.1,3102.3,3.71879592]
["bitfinex-derivatives","ETHF0:USTF0",1768230067089,1.308,3104.1,3102.5,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230067289,1.308,3104.0,3102.5,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230067596,1.308,3104.1,3102.5,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230068506,0.16124,3104.6,3102.5,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230068794,0.00414871,3104.7,3103.2,3.55743592]
["bitfinex-derivatives","ETHF0:USTF0",1768230068997,0.00414871,3104.7,3103.2,3.56009819]
["bitfinex-derivatives","ETHF0:USTF0",1768230069584,0.00414871,3104.7,3103.2,3.72140819]
["bitfinex-derivatives","ETHF0:USTF0",1768230070789,0.00414871,3104.7,3103.2,0.00266227]
["bitfinex-derivatives","ETHF0:USTF0",1768230070994,3.39271662,3104.7,3103.2,0.00266227]
["bitfinex-derivatives","ETHF0:USTF0",1768230071698,3.38856791,3104.3,3103.2,0.00266227]
["bitfinex-derivatives","ETHF0:USTF0",1768230071898,4.69756791,3104.2,3103.2,0.00266227]
["bitfinex-derivatives","ETHF0:USTF0",1768230075297,3.47044913,3104.0,3101.7,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230075495,3.47044913,3103.8,3101.7,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230075697,3.47044913,3103.8,3101.7,3.47359779]
["bitfinex-derivatives","ETHF0:USTF0",1768230075893,3.47044913,3103.8,3101.9,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230076209,1.309,3103.7,3102.1,3.47357779]
["bitfinex-derivatives","ETHF0:USTF0",1768230076406,1.309,3103.6,3102.1,3.47357779]
["bitfinex-derivatives","ETHF0:USTF0",1768230076606,3.47044913,3104.3,3102.3,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230076808,1.309,3104.2,3102.4,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230077409,0.16538871,3104.7,3102.6,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230077609,0.00414871,3104.7,3103.2,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230078706,0.00414871,3104.7,3103.2,3.47351779]
["bitfinex-derivatives","ETHF0:USTF0",1768230080207,0.00414871,3104.7,3103.2,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230081109,3.47459784,3104.7,3102.7,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230081311,3.47044913,3104.3,3102.2,3.47356779]
["bitfinex-derivatives","ETHF0:USTF0",1768230082013,1.99818382,3104.4,3101.7,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230082014,3.63171913,3104.1,3101.7,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230082215,3.47044913,3103.9,3101.9,3.31609767]
["bitfinex-derivatives","ETHF0:USTF0",1768230082508,1.309,3103.8,3101.9,3.31609767]
["bitfinex-derivatives","ETHF0:USTF0",1768230082713,4.77944913,3103.8,3101.9,3.47747767]
["bitfinex-derivatives","ETHF0:USTF0",1768230083111,3.47044913,3103.7,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230083300,3.47044913,3103.5,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230083519,3.47044913,3103.3,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230083707,3.63175913,3103.3,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230083906,3.47044913,3103.1,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230084208,1.309,3103.0,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230086007,3.47044913,3103.6,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230086311,5.50124184,3103.5,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230086514,0.96624184,3103.4,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230086711,8.00544913,3103.5,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230086911,0.96619219,3103.4,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230087106,4.535,3103.5,3101.9,0.00388988]
["bitfinex-derivatives","ETHF0:USTF0",1768230087308,1.31,3103.4,3101.9,3.31609767]
["bitfinex-derivatives","ETHF0:USTF0",1768230087906,3.47044913,3103.1,3100.9,3.47363779]
["bitfinex-derivatives","ETHF0:USTF0",1768230088805,1.31,3103.0,3100.9,3.47363779]
["bitfinex-derivatives","ETHF0:USTF0",1768230089009,1.31,3103.0,3100.9,3.47633948]
["bitfinex-derivatives","ETHF0:USTF0",1768230089809,3.47044913,3103.6,3101.5,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230090014,2.27722327,3103.5,3101.5,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230090311,6.392,3103.9,3101.8,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230090509,3.47044913,3104.1,3102.0,3.47357779]
["bitfinex-derivatives","ETHF0:USTF0",1768230090510,6.69644913,3104.1,3102.0,3.47357779]
["bitfinex-derivatives","ETHF0:USTF0",1768230090819,1.31,3104.0,3102.2,3.47356779]
["bitfinex-derivatives","ETHF0:USTF0",1768230091026,3.63168913,3104.6,3102.2,3.47356779]
["bitfinex-derivatives","ETHF0:USTF0",1768230091211,2.27775325,3104.5,3102.2,3.47356779]
["bitfinex-derivatives","ETHF0:USTF0",1768230091516,0.96775325,3104.4,3102.4,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230091714,3.63168913,3104.6,3102.4,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230092018,3.63168913,3104.6,3102.8,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230092019,1.31,3104.6,3102.8,3.31220779]
["bitfinex-derivatives","ETHF0:USTF0",1768230092217,1.31,3104.6,3102.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1768230093520,1.31,3104.6,3102.9,5.28210779]
["bitfinex-derivatives","ETHF0:USTF0",1768230094518,4.93162451,3104.6,3102.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1768230095817,1.31,3104.6,3103.0,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230096523,0.00414871,3104.7,3103.3,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230096822,0.00414871,3104.7,3103.3,3.51395134]
["bitfinex-derivatives","ETHF0:USTF0",1768230097018,0.00414871,3104.7,3103.5,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230097217,0.00414871,3104.7,3103.5,3.50988555]
["bitfinex-derivatives","ETHF0:USTF0",1768230097516,0.00414871,3104.7,3103.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768230098121,0.00414871,3104.7,3103.3,0.00405579]
["bitfinex-derivatives","ETHF0:USTF0",1768230098617,3.62577322,3104.7,3103.3,0.00405579]
["bitfinex-derivatives","ETHF0:USTF0",1768230099418,4.58934896,3104.6,3103.3,0.00405579]
["bitfinex-derivatives","ETHF0:USTF0",1768230099622,3.62162451,3104.6,3103.3,0.00405579]
["bitfinex-derivatives","ETHF0:USTF0",1768230099917,5.61980833,3104.6,3103.3,0.00405579]
["bitfinex-derivatives","ETHF0:USTF0",1768230100117,3.62162451,3104.4,3102.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1768230100320,3.62162451,3104.2,3102.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1768230101118,3.62162451,3104.2,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230101320,1.31,3104.1,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230102020,0.16125,3104.5,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230102220,3.62162451,3104.3,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230103521,0.00414871,3104.7,3102.9,5.32236374]
["bitfinex-derivatives","ETHF0:USTF0",1768230103717,2.27785128,3104.6,3102.9,5.32236374]
["bitfinex-derivatives","ETHF0:USTF0",1768230104019,4.93162451,3104.6,3102.9,5.32236374]
["bitfinex-derivatives","ETHF0:USTF0",1768230104219,3.62162451,3104.5,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230104825,3.62162451,3104.3,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230105524,3.78288451,3104.3,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230105724,3.78289451,3104.1,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230107027,3.62162451,3104.0,3102.9,1.97377819]
["bitfinex-derivatives","ETHF0:USTF0",1768230107424,3.62162451,3103.7,3101.9,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230107726,1.31,3103.6,3101.9,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230108121,3.62162451,3104.2,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768230108321,2.27729585,3104.1,3102.1,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230108527,0.16126,3104.3,3102.1,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230108723,3.62162451,3104.1,3102.1,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230109831,3.62162451,3104.1,3102.3,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230110132,1.31,3104.0,3102.3,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230110531,3.62162451,3104.6,3102.6,3.50992555]
["bitfinex-derivatives","ETHF0:USTF0",1768230110728,0.96827572,3104.5,3102.6,3.50992555]
["bitfinex-derivatives","ETHF0:USTF0",1768230110923,1.311,3104.4,3102.6,3.50992555]
["bitfinex-derivatives","ETHF0:USTF0",1768230111323,1.311,3104.4,3102.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1768230111528,1.311,3104.4,3102.8,3.34858555]
["bitfinex-derivatives","ETHF0:USTF0",1768230114120,3.78289451,3104.0,3102.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1768230114328,3.78290451,3103.8,3102.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1768230114527,2.27944314,3103.7,3102.0,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1768230114728,1.311,3103.7,3102.0,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1768230114934,7.81503066,3103.6,3102.0,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1768230115237,5.61980833,3103.3,3102.0,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1768230115535,0.96835468,3103.2,3102.0,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1768230118933,0.16132,3103.1,3101.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1768230119437,3.90861982,3104.4,3101.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1768230119438,1.314,3103.0,3101.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1768230119640,1.314,3102.9,3101.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1768230119936,1.314,3102.8,3101.9,2.16677813]
["bitfinex-derivatives","ETHF0:USTF0",1768230121725,0.16133,3103.0,3101.9,2.16677813]
["bitfinex-derivatives","ETHF0:USTF0",1768230121928,1.314,3102.7,3101.9,2.16677813]
["bitfinex-derivatives","ETHF0:USTF0",1768230122943,1.314,3102.6,3101.9,2.16677813]
["bitfinex-derivatives","ETHF0:USTF0",1768230124838,1.314,3102.8,3101.9,5.48146833]
["bitfinex-derivatives","ETHF0:USTF0",1768230125032,1.314,3102.8,3101.9,2.16677813]
["bitfinex-derivatives","ETHF0:USTF0",1768230125435,0.16134,3102.6,3100.9,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230125831,0.16136,3102.4,3100.9,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230126439,0.16423013,3102.4,3100.9,3.31825149]
["bitfinex-derivatives","ETHF0:USTF0",1768230126936,0.16423013,3102.4,3100.9,0.00356129]
["bitfinex-derivatives","ETHF0:USTF0",1768230127336,1.314,3102.3,3100.9,3.31825149]
["bitfinex-derivatives","ETHF0:USTF0",1768230128551,1.47536,3102.3,3100.9,0.00356129]
["bitfinex-derivatives","ETHF0:USTF0",1768230128836,0.16139,3101.8,3100.9,0.00356129]
["bitfinex-derivatives","ETHF0:USTF0",1768230129039,3.36626809,3102.2,3099.4,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230129338,0.1614,3101.5,3099.4,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230129634,1.314,3101.4,3099.4,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230129833,0.16137,3102.2,3099.4,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230130034,5.50976785,3102.1,3099.6,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230130237,0.96876785,3102.0,3099.6,3.4761902]
["bitfinex-derivatives","ETHF0:USTF0",1768230130435,5.51076785,3101.9,3099.6,3.4761902]
["bitfinex-derivatives","ETHF0:USTF0",1768230130636,4.542,3101.9,3099.6,3.4761902]
["bitfinex-derivatives","ETHF0:USTF0",1768230130841,0.16137,3102.2,3099.6,3.4761902]
["bitfinex-derivatives","ETHF0:USTF0",1768230131142,1.315,3101.8,3099.6,3.4761902]
["bitfinex-derivatives","ETHF0:USTF0",1768230131338,0.16142,3101.1,3099.6,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230131543,1.315,3101.0,3099.5,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230131746,1.315,3100.9,3099.5,3.3146902]
["bitfinex-derivatives","ETHF0:USTF0",1768230132441,3.45782745,3101.4,3099.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1768230132642,5.50925105,3101.3,3099.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230132942,1.315,3101.2,3099.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230134042,3.45782745,3102.0,3099.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230134242,5.50842245,3101.9,3099.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230134448,0.16139,3101.7,3099.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230134642,0.96642245,3101.6,3099.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230136139,0.16423013,3102.4,3099.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230136341,5.50824738,3102.3,3099.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230136546,0.00287013,3102.4,3100.6,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230136848,1.315,3102.3,3100.6,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230138846,0.00287013,3102.4,3100.6,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230139043,1.214,3103.0,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230140250,1.21804963,3103.0,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230140648,0.00404963,3103.0,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230140953,1.315,3102.9,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230141856,1.315,3102.8,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230142051,0.00404963,3103.0,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230142248,1.315,3102.8,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230142445,0.00404963,3103.0,3100.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230142652,0.00404963,3103.0,3101.7,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230142851,0.16127,3104.0,3101.7,3.42324122]
["bitfinex-derivatives","ETHF0:USTF0",1768230143153,5.51004456,3103.9,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768230143349,1.315,3103.8,3101.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230143950,1.31882227,3103.8,3101.9,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230144557,0.00382227,3103.8,3102.2,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230144759,0.00382227,3103.8,3102.2,3.58160045]
["bitfinex-derivatives","ETHF0:USTF0",1768230150364,0.00382227,3103.8,3102.2,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230150962,0.00382227,3103.8,3101.7,0.00300077]
["bitfinex-derivatives","ETHF0:USTF0",1768230151175,0.16131,3103.3,3101.7,3.42324122]
["bitfinex-derivatives","ETHF0:USTF0",1768230151378,4.19303441,3103.2,3101.7,3.42324122]
["bitfinex-derivatives","ETHF0:USTF0",1768230151582,1.314,3103.1,3101.7,3.42324122]
["bitfinex-derivatives","ETHF0:USTF0",1768230151777,0.16133,3103.0,3101.7,0.00300077]
["bitfinex-derivatives","ETHF0:USTF0",1768230151977,0.16135,3102.4,3100.0,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230152174,0.16135,3102.4,3100.0,3.58172045]
["bitfinex-derivatives","ETHF0:USTF0",1768230153284,0.16135,3102.4,3100.2,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230153485,3.60757632,3103.2,3100.2,3.58171045]
["bitfinex-derivatives","ETHF0:USTF0",1768230153680,0.16132,3103.0,3100.4,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230153880,0.16135,3102.5,3100.4,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230154482,3.60757632,3102.8,3100.4,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230154483,0.16136,3102.3,3100.4,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230154679,0.16137,3102.1,3100.4,3.42024045]
["bitfinex-derivatives","ETHF0:USTF0",1768230154988,0.16137,3102.1,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230154989,0.16138,3101.9,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230155285,0.1614,3101.6,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230155485,1.12865699,3101.5,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230155679,0.96725699,3101.4,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230155990,0.1614,3101.5,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230157180,0.00377801,3101.6,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230157387,1.315,3101.5,3100.0,3.53236137]
["bitfinex-derivatives","ETHF0:USTF0",1768230158491,1.315,3101.4,3100.0,3.53236137]
["bitfinex-derivatives","ETHF0:USTF0",1768230158787,1.31877801,3101.6,3100.0,3.53236137]
["bitfinex-derivatives","ETHF0:USTF0",1768230159493,0.00377801,3101.6,3100.0,3.53236137]
["bitfinex-derivatives","ETHF0:USTF0",1768230160386,3.59479493,3102.9,3100.3,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230160387,3.227,3102.4,3100.3,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230160587,0.16133,3102.9,3100.3,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230160889,3.227,3102.8,3100.5,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230161087,3.227,3102.8,3100.8,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230161278,1.315,3103.1,3100.8,3.68975397]
["bitfinex-derivatives","ETHF0:USTF0",1768230161486,1.12752162,3103.0,3100.8,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230161792,0.16132,3103.0,3100.8,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230161993,4.542,3102.9,3100.8,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230162188,3.38832,3103.0,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230162493,0.0026295,3103.1,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230163080,0.0026295,3103.1,3101.4,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230163377,0.0026295,3103.1,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230164890,1.049,3103.7,3101.7,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230165087,0.16128,3103.8,3101.7,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230165295,1.47628,3103.8,3101.7,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230165896,1.48046209,3103.8,3101.7,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230166893,0.16129,3103.7,3101.7,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230167093,0.16129,3103.6,3101.7,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230167298,0.1613,3103.5,3101.7,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230167490,0.16132,3103.1,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230168084,0.16133,3102.9,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230168288,0.16133,3102.8,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230168801,4.541,3102.7,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230169588,0.1613,3103.4,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230169795,5.50849762,3103.3,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230170093,0.96749762,3103.2,3101.0,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230170794,3.227,3103.9,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230170991,1.31818209,3103.8,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230171895,0.96726942,3103.7,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230172097,1.47946209,3103.8,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230172293,1.12857997,3103.7,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230172492,0.16129,3103.7,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230172892,0.1613,3103.4,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230174606,1.31818209,3103.8,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230174900,0.96747823,3103.7,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230175110,4.541,3103.6,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230175407,0.16546209,3103.8,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230175701,5.50661502,3103.7,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230175897,4.541,3103.7,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230176503,0.1613,3103.5,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230177708,0.16132,3103.1,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230178000,0.1613,3103.5,3101.6,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230179403,1.314,3103.6,3101.6,3.68971397]
["bitfinex-derivatives","ETHF0:USTF0",1768230179598,1.314,3103.6,3101.8,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230180808,1.31818209,3103.8,3101.8,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230181105,1.31818209,3103.8,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230183705,1.47946209,3103.8,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230184415,1.314,3103.7,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230186413,0.1613,3103.5,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230186709,0.96787506,3103.4,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230186905,0.96787506,3103.3,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230187102,0.96872547,3103.2,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230187302,0.1613,3103.5,3101.9,3.52832397]
["bitfinex-derivatives","ETHF0:USTF0",1768230187498,0.96883744,3103.4,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230187713,0.96883744,3103.3,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230187907,0.96883744,3103.2,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230188108,0.96883744,3103.1,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230188311,1.314,3103.1,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230189217,0.97096952,3103.0,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230189414,0.97096952,3102.9,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230189615,0.97096952,3102.8,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230190017,1.314,3102.7,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230190318,0.97096952,3102.6,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230190516,2.45714416,3103.5,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230190717,5.51174438,3103.4,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230190918,0.97174438,3103.3,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230191117,0.97174438,3103.2,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230191315,0.97174438,3103.1,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230191517,0.16133,3103.0,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230191816,1.13307438,3103.0,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230192018,5.51174438,3102.9,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230192215,0.97174438,3102.8,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230193317,1.13307438,3102.8,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230193511,0.97174438,3102.7,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230193714,0.97174438,3102.6,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230194011,0.97174438,3102.5,3101.3,3.47041588]
["bitfinex-derivatives","ETHF0:USTF0",1768230194212,0.97174438,3102.4,3100.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1768230194413,0.97174438,3102.3,3100.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1768230194620,0.97174438,3102.2,3100.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1768230194822,0.97174438,3102.1,3101.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230195026,1.315,3102.0,3101.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230197524,1.315,3102.0,3100.1,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230197525,0.1614,3101.6,3100.1,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230197722,4.19778114,3101.5,3100.1,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230197926,0.97078114,3101.4,3100.1,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230199418,0.16142,3101.2,3100.0,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1768230199621,1.99688972,3100.6,3099.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230199925,0.96937568,3100.5,3099.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230200225,4.45414388,3101.4,3099.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230200417,8.91358655,3101.3,3099.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230200725,0.96798849,3101.2,3099.0,3.43155517]
["bitfinex-derivatives","ETHF0:USTF0",1768230200924,0.96798849,3101.1,3099.0,3.43155517]
["bitfinex-derivatives","ETHF0:USTF0",1768230201222,0.96798849,3101.0,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230201423,1.99688972,3101.4,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230201424,5.50998849,3100.9,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230201622,0.96798849,3100.8,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230201817,4.542,3100.9,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230202021,0.96702531,3100.8,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230202219,4.542,3100.9,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230202525,0.96622889,3100.8,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230202721,4.542,3100.9,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230202922,0.9662327,3100.8,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230203118,4.543,3100.7,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230204127,4.70444,3100.7,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230204522,4.70444,3100.7,3099.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1768230204724,3.228,3100.6,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230204934,3.228,3100.5,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230206125,1.315,3100.6,3098.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230206126,0.1615,3099.6,3098.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230206321,4.543,3099.5,3098.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230206720,0.16147,3100.2,3098.0,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230206923,3.228,3100.1,3098.1,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230207124,4.544,3100.1,3098.1,3.43073121]
["bitfinex-derivatives","ETHF0:USTF0",1768230207924,3.228,3100.0,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230208127,0.16143,3101.0,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230208329,5.65945208,3100.9,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230208522,4.544,3100.8,3098.3,3.59001493]
["bitfinex-derivatives","ETHF0:USTF0",1768230208728,1.99688972,3100.6,3098.3,3.59001493]
["bitfinex-derivatives","ETHF0:USTF0",1768230208925,0.16146,3100.5,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230209236,4.545,3100.4,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230210024,1.316,3100.3,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230210221,1.316,3100.2,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230210430,4.545,3100.2,3098.3,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230210830,0.16143,3100.9,3098.5,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230211027,0.16143,3100.9,3098.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768230211028,3.229,3101.1,3098.8,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230211231,1.278,3101.0,3098.8,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230211426,0.00283502,3101.6,3099.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230211636,4.545,3101.5,3099.2,3.58997493]
["bitfinex-derivatives","ETHF0:USTF0",1768230212931,4.545,3101.5,3099.1,1.99688972]
["bitfinex-derivatives","ETHF0:USTF0",1768230212932,0.00283502,3101.6,3099.4,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230213130,0.00283502,3101.6,3099.4,3.58996493]
["bitfinex-derivatives","ETHF0:USTF0",1768230213329,1.201,3101.5,3099.7,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230213623,0.00283502,3101.6,3099.7,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230213831,0.00283502,3101.6,3099.7,3.58994493]
["bitfinex-derivatives","ETHF0:USTF0",1768230214030,0.00283502,3101.6,3100.2,3.42845493]
["bitfinex-derivatives","ETHF0:USTF0",1768230216330,1.315,3102.2,3100.3,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230217328,1.31796487,3102.2,3100.3,3.42984072]
["bitfinex-derivatives","ETHF0:USTF0",1768230218933,0.16137,3102.1,3100.3,3.42984072]
["bitfinex-derivatives","ETHF0:USTF0",1768230220133,4.543,3102.0,3100.3,3.42984072]
["bitfinex-derivatives","ETHF0:USTF0",1768230220339,0.00296487,3102.2,3100.3,3.42984072]
["bitfinex-derivatives","ETHF0:USTF0",1768230220540,5.34736176,3102.1,3100.3,3.42984072]
["bitfinex-derivatives","ETHF0:USTF0",1768230220740,4.39,3102.1,3100.3,3.42984072]
["bitfinex-derivatives","ETHF0:USTF0",1768230222440,1.315,3102.1,3100.3,3.42984072]
["bitfinex-derivatives","ETHF0:USTF0",1768230222643,1.315,3102.1,3100.3,3.59130072]
["bitfinex-derivatives","ETHF0:USTF0",1768230222835,0.00296487,3102.2,3100.3,3.59130072]
["bitfinex-derivatives","ETHF0:USTF0",1768230223237,0.00296487,3102.2,3100.7,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230223547,1.315,3103.4,3101.2,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230223845,0.95795359,3103.3,3101.2,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230224042,0.95795359,3103.2,3101.2,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230224343,0.95795359,3103.1,3101.2,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230225346,0.00329678,3103.2,3101.2,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230227448,1.31829678,3103.2,3101.2,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230228044,0.00329678,3103.2,3101.2,3.58759004]
["bitfinex-derivatives","ETHF0:USTF0",1768230228245,0.00329678,3103.2,3101.7,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230228635,0.00329678,3103.2,3101.7,3.58757004]
["bitfinex-derivatives","ETHF0:USTF0",1768230228835,0.16124,3104.6,3102.3,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230229036,1.315,3104.5,3102.3,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230229850,1.31851113,3104.5,3102.3,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230230443,1.47976113,3104.5,3102.5,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230230749,1.47976113,3104.5,3102.5,3.42921612]
["bitfinex-derivatives","ETHF0:USTF0",1768230231550,0.16125,3104.4,3102.5,3.42921612]
["bitfinex-derivatives","ETHF0:USTF0",1768230231746,0.16126,3104.3,3102.5,3.42921612]
["bitfinex-derivatives","ETHF0:USTF0",1768230232747,0.16126,3104.2,3102.5,3.42921612]
["bitfinex-derivatives","ETHF0:USTF0",1768230233639,1.31851113,3104.5,3102.5,3.42921612]
["bitfinex-derivatives","ETHF0:USTF0",1768230234841,1.31851113,3104.5,3102.7,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230241761,1.31851113,3104.5,3102.8,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230242652,1.31851113,3104.5,3102.8,3.58751004]
["bitfinex-derivatives","ETHF0:USTF0",1768230244560,1.47976113,3104.5,3102.8,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230244949,1.31851113,3104.5,3102.8,3.42618004]
["bitfinex-derivatives","ETHF0:USTF0",1768230248464,0.00351113,3104.5,3103.1,3.46322435]
["bitfinex-derivatives","ETHF0:USTF0",1768230248767,0.00351113,3104.5,3103.3,3.46322435]
["bitfinex-derivatives","ETHF0:USTF0",1768230251570,1.313,3105.1,3103.3,3.46322435]
["bitfinex-derivatives","ETHF0:USTF0",1768230251771,0.95861786,3105.0,3103.3,3.62453435]
["bitfinex-derivatives","ETHF0:USTF0",1768230252073,3.225,3105.5,3103.8,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230252275,3.225,3105.5,3103.1,2.26217182]
["bitfinex-derivatives","ETHF0:USTF0",1768230252476,4.69914,3106.5,3104.1,3.77328236]
["bitfinex-derivatives","ETHF0:USTF0",1768230252774,0.95894029,3106.4,3104.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230252973,4.41246359,3106.3,3104.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230253179,0.16118,3105.8,3104.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230253372,0.95894029,3105.7,3104.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230253572,0.96252361,3105.7,3104.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230253779,0.95894029,3105.6,3104.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230255282,0.95894029,3105.6,3103.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230255881,0.95894029,3105.6,3103.3,3.77333236]
["bitfinex-derivatives","ETHF0:USTF0",1768230256478,0.1612,3105.4,3103.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230256679,2.27094029,3105.3,3103.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230256876,0.95894029,3105.2,3103.3,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230257675,0.95894029,3105.2,3102.5,3.22803608]
["bitfinex-derivatives","ETHF0:USTF0",1768230257676,0.16124,3104.6,3102.5,0.00303608]
["bitfinex-derivatives","ETHF0:USTF0",1768230257878,0.95894029,3104.5,3102.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230258486,0.16124,3104.6,3102.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230258487,0.16126,3104.3,3102.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230258674,0.95894029,3104.2,3102.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230259072,2.27094029,3104.2,3102.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230259381,0.95894029,3104.1,3102.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230259683,4.18394029,3104.1,3102.5,0.00303608]
["bitfinex-derivatives","ETHF0:USTF0",1768230259871,0.95894029,3104.0,3102.5,0.00303608]
["bitfinex-derivatives","ETHF0:USTF0",1768230260072,0.16128,3103.8,3102.5,0.00303608]
["bitfinex-derivatives","ETHF0:USTF0",1768230260282,3.25478445,3103.8,3102.5,0.00303608]
["bitfinex-derivatives","ETHF0:USTF0",1768230260480,2.29584416,3103.7,3101.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230260685,0.95894029,3103.7,3101.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230261077,0.1613,3103.4,3101.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230261281,0.16131,3103.2,3101.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230261481,2.27194029,3103.1,3101.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230261778,0.95894029,3103.0,3101.6,3.61604743]
["bitfinex-derivatives","ETHF0:USTF0",1768230263289,1.12026029,3103.0,3101.6,3.61604743]
["bitfinex-derivatives","ETHF0:USTF0",1768230263491,0.95894029,3102.9,3101.6,0.00402507]
["bitfinex-derivatives","ETHF0:USTF0",1768230263884,4.18394029,3102.9,3101.6,0.00402507]
["bitfinex-derivatives","ETHF0:USTF0",1768230264101,0.95894029,3102.8,3101.6,0.00402507]
["bitfinex-derivatives","ETHF0:USTF0",1768230264696,1.12027029,3102.8,3101.6,0.00402507]
["bitfinex-derivatives","ETHF0:USTF0",1768230264889,0.95894029,3102.7,3101.6,0.00402507]
["bitfinex-derivatives","ETHF0:USTF0",1768230265091,1.12028029,3102.7,3101.6,0.00402507]
["bitfinex-derivatives","ETHF0:USTF0",1768230265293,0.95894029,3102.6,3101.6,0.00402507]
["bitfinex-derivatives","ETHF0:USTF0",1768230267487,9.54985811,3102.5,3100.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230267684,4.5087984,3102.4,3100.6,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230267885,0.1614,3101.6,3100.1,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230268089,5.49819277,3101.5,3100.1,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230268288,0.95725112,3101.4,3100.1,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230268485,4.541,3101.5,3100.1,3.6147335]
["bitfinex-derivatives","ETHF0:USTF0",1768230268689,4.541,3101.5,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230269099,0.95596937,3101.4,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230269398,0.95596937,3101.3,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230269984,0.16141,3101.4,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230270188,3.226,3101.4,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230270400,1.315,3101.3,3100.1,3.6147335]
["bitfinex-derivatives","ETHF0:USTF0",1768230270896,1.315,3101.3,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230271098,1.315,3101.3,3100.1,3.6147335]
["bitfinex-derivatives","ETHF0:USTF0",1768230271393,1.315,3101.3,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230271593,1.315,3101.3,3100.1,3.6147335]
["bitfinex-derivatives","ETHF0:USTF0",1768230273694,0.16142,3101.2,3100.1,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1768230273995,10.87424509,3101.3,3099.1,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230274292,0.16144,3100.7,3099.1,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230274691,1.315,3100.6,3099.1,3.61202236]
["bitfinex-derivatives","ETHF0:USTF0",1768230274891,1.315,3100.6,3099.1,3.61598735]
["bitfinex-derivatives","ETHF0:USTF0",1768230274892,1.31867159,3100.6,3099.1,3.61598735]
["bitfinex-derivatives","ETHF0:USTF0",1768230275691,1.315,3100.5,3099.1,3.61598735]
["bitfinex-derivatives","ETHF0:USTF0",1768230277202,1.315,3100.5,3099.1,0.00396499]
["bitfinex-derivatives","ETHF0:USTF0",1768230277397,4.86019873,3100.5,3099.1,0.00396499]
["bitfinex-derivatives","ETHF0:USTF0",1768230277588,10.86019873,3100.5,3099.1,0.00396499]
["bitfinex-derivatives","ETHF0:USTF0",1768230277795,0.16148,3100.1,3098.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230278895,0.16148,3100.1,3098.6,3.48519205]
["bitfinex-derivatives","ETHF0:USTF0",1768230280705,0.16148,3100.1,3098.1,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230280706,0.16149,3099.7,3098.1,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230280899,1.316,3099.6,3098.1,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230281101,0.16154,3098.9,3096.9,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230281303,2.26217182,3099.2,3096.9,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230281304,3.613132,3099.1,3096.9,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230281806,0.16155,3098.6,3096.9,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230281996,1.316,3098.5,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230282195,0.16152,3099.2,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230282397,3.773,3099.1,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230282603,1.316,3099.0,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230284108,1.47753,3099.0,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230284810,0.16154,3098.9,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230285696,0.16154,3098.8,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230285903,0.16155,3098.7,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230286115,3.613132,3098.9,3096.9,3.48440668]
["bitfinex-derivatives","ETHF0:USTF0",1768230286405,3.613132,3098.9,3096.9,0.00252615]
["bitfinex-derivatives","ETHF0:USTF0",1768230286594,3.613132,3098.4,3096.4,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230287199,0.16159,3098.0,3096.4,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230287404,4.546,3097.9,3096.4,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230287703,4.54982268,3097.9,3096.5,1.18942036]
["bitfinex-derivatives","ETHF0:USTF0",1768230288609,0.00382268,3097.9,3096.5,4.67130089]
["bitfinex-derivatives","ETHF0:USTF0",1768230288810,1.31982268,3097.9,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230293506,2.26217182,3099.2,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230293507,3.231,3098.7,3096.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768230293716,1.316,3098.6,3096.7,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230294109,1.316,3098.6,3096.8,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230294614,1.31874715,3098.6,3096.8,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230297618,1.31874715,3098.6,3096.9,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230299513,1.31874715,3098.6,3097.0,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230300410,1.31874715,3098.6,3097.0,3.64351053]
["bitfinex-derivatives","ETHF0:USTF0",1768230301213,1.31874715,3098.6,3097.0,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230301722,0.16159,3097.9,3097.0,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230301919,0.16159,3097.9,3096.5,4.67130089]
["bitfinex-derivatives","ETHF0:USTF0",1768230302106,1.48030715,3098.6,3096.5,4.67130089]
["bitfinex-derivatives","ETHF0:USTF0",1768230302310,1.11997321,3098.5,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230302509,0.95841321,3098.4,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230302713,1.11998321,3098.3,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230303015,0.95841321,3098.2,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230305423,1.11998321,3098.2,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230305611,2.44381198,3098.2,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230305806,1.11999321,3098.1,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230306011,0.95841321,3098.0,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230306512,2.28224198,3098.3,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230306513,2.27541321,3097.9,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230306713,0.95841321,3097.8,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230307315,0.962894,3097.7,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230307521,1.317,3098.2,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230307722,0.96289338,3098.1,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230307917,0.96289338,3098.0,3096.6,3.48188053]
["bitfinex-derivatives","ETHF0:USTF0",1768230308117,3.231,3098.5,3096.9,3.35842718]
["bitfinex-derivatives","ETHF0:USTF0",1768230309130,0.00274715,3098.6,3097.1,3.35842718]
["bitfinex-derivatives","ETHF0:USTF0",1768230309334,6.22388128,3099.8,3097.8,1.87885596]
["bitfinex-derivatives","ETHF0:USTF0",1768230309619,3.231,3100.1,3098.4,5.23728314]
["bitfinex-derivatives","ETHF0:USTF0",1768230309822,3.231,3100.1,3098.4,3.35842718]
["bitfinex-derivatives","ETHF0:USTF0",1768230310230,6.98777542,3100.1,3098.4,3.35842718]
["bitfinex-derivatives","ETHF0:USTF0",1768230310723,1.31983433,3100.1,3098.4,3.35842718]
["bitfinex-derivatives","ETHF0:USTF0",1768230313626,0.00283433,3100.1,3098.5,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230313817,0.00283433,3100.1,3098.5,3.77277569]
["bitfinex-derivatives","ETHF0:USTF0",1768230314028,1.317,3100.6,3098.5,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230314223,1.317,3100.6,3098.7,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230314612,7.6935605,3101.1,3098.7,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230314613,2.31526146,3101.1,3098.9,1.87885596]
["bitfinex-derivatives","ETHF0:USTF0",1768230314925,1.317,3101.0,3099.0,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230316519,0.00308154,3101.1,3099.1,5.15473569]
["bitfinex-derivatives","ETHF0:USTF0",1768230316719,0.00308154,3101.1,3099.2,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230317019,0.00308154,3101.1,3099.5,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230318124,0.00308154,3101.1,3099.7,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230319829,3.66088308,3100.8,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230320126,3.66089308,3100.6,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230320327,4.81544308,3100.5,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230320527,3.49944308,3100.4,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230320721,4.45176572,3100.3,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230320922,3.49944308,3100.3,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230321320,0.16146,3100.4,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230321628,1.316,3100.5,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230322424,3.49944308,3100.4,3098.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768230323535,3.49944308,3099.7,3097.6,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230323830,3.66095308,3099.5,3097.6,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230324024,3.23,3099.4,3097.6,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230324425,3.66097308,3099.1,3097.1,3.61121569]
["bitfinex-derivatives","ETHF0:USTF0",1768230324630,0.16153,3099.0,3097.1,3.61388014]
["bitfinex-derivatives","ETHF0:USTF0",1768230324836,3.66097308,3099.0,3097.1,3.61388014]
["bitfinex-derivatives","ETHF0:USTF0",1768230325432,1.317,3098.9,3097.1,3.61388014]
["bitfinex-derivatives","ETHF0:USTF0",1768230325633,1.32014878,3098.9,3097.1,3.61388014]
["bitfinex-derivatives","ETHF0:USTF0",1768230331535,4.81959186,3098.9,3097.1,3.61388014]
["bitfinex-derivatives","ETHF0:USTF0",1768230332333,3.49944308,3098.8,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230332837,3.66098308,3098.8,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230333940,3.49944308,3098.6,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230334339,1.317,3098.5,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230334532,4.68285157,3098.5,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230334836,3.36585157,3098.4,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230338346,3.52743157,3098.2,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230338832,3.36585157,3098.1,3097.1,0.00266445]
["bitfinex-derivatives","ETHF0:USTF0",1768230339027,3.52743157,3098.0,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768230339941,3.52743157,3098.0,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230340937,3.231,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230341151,1.318,3098.2,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230341442,3.36585157,3098.1,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230341636,3.36585157,3098.1,3096.5,4.6624663]
["bitfinex-derivatives","ETHF0:USTF0",1768230341837,1.318,3098.1,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230343041,6.59685157,3098.7,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230343241,3.36585157,3098.7,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230343444,1.318,3098.6,3096.8,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230344343,1.318,3098.8,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230344545,1.318,3098.8,3097.0,3.63564517]
["bitfinex-derivatives","ETHF0:USTF0",1768230345134,1.318,3098.8,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230345339,3.36585157,3098.7,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230345948,3.36585157,3098.7,3096.5,4.6624663]
["bitfinex-derivatives","ETHF0:USTF0",1768230346158,3.36585157,3098.7,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230346943,3.52740157,3098.7,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230347848,0.16156,3098.5,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230348046,3.36585157,3098.4,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230348248,3.36585157,3098.2,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230348448,3.36585157,3098.0,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230348651,1.318,3097.9,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230351853,0.16158,3098.1,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230352056,3.36585157,3098.5,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230352057,2.2704661,3098.0,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230352354,1.318,3098.0,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230352557,3.36585157,3098.5,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230352752,1.318,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230352949,0.95329717,3098.2,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230353254,0.95328619,3098.1,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230353454,0.95328619,3098.0,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230353666,3.36585157,3098.2,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230353858,0.95427389,3098.1,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230354154,0.95427389,3098.0,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230354354,1.318,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230354549,0.95446773,3098.2,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230354747,1.318,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230354748,0.95446773,3098.1,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230355054,0.95446773,3098.0,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230355254,3.90861982,3099.3,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230355255,2.31841024,3098.9,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230355559,2.27134362,3098.8,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230355755,0.95334362,3098.7,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230355956,0.95334362,3098.6,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230356158,0.95334362,3098.5,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230356458,0.95334362,3098.4,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230356758,1.318,3098.8,3096.6,3.63567517]
["bitfinex-derivatives","ETHF0:USTF0",1768230356954,0.95342692,3098.7,3096.8,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230357258,0.95342692,3098.6,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230357449,1.318,3098.8,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230357762,0.95342434,3098.7,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230358061,1.318,3098.8,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230358255,0.95342375,3098.7,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230358451,1.318,3098.8,3097.0,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230358754,0.16156,3098.5,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230358953,0.95340761,3098.4,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230360149,1.11496761,3098.4,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230360360,0.95340761,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230361657,4.31925918,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230361852,0.95340761,3098.2,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230362049,0.95340761,3098.1,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230362266,0.95340761,3098.0,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230362563,3.52741157,3098.4,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230362767,0.95401745,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230362965,0.95401745,3098.2,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230363158,0.95401745,3098.1,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230363355,0.95401745,3098.0,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230363661,3.52741157,3098.4,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230363847,0.95405732,3098.3,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230364055,0.95405732,3098.2,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230364251,0.95405732,3098.1,3096.6,3.47401517]
["bitfinex-derivatives","ETHF0:USTF0",1768230364452,1.317,3098.6,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230364657,0.9540115,3098.5,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230364865,0.9540115,3098.4,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230365070,0.9540115,3098.3,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230365365,1.317,3098.6,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230365566,0.95396111,3098.5,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230365770,0.95396111,3098.4,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230366066,0.95396111,3098.3,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230366258,1.317,3098.6,3096.8,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230366560,0.95392111,3098.5,3097.0,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230366766,0.95388566,3098.4,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230366963,0.95388566,3098.3,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230367165,0.95388566,3098.2,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230367467,0.95388566,3098.1,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230367666,3.40112248,3098.5,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230367966,0.95397718,3098.4,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230368163,0.95397718,3098.3,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230368362,0.95397718,3098.2,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230368564,0.95397718,3098.1,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230368754,3.40112248,3098.4,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230368958,0.95398821,3098.3,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230369157,0.95398821,3098.2,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230369366,0.95398821,3098.1,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230369568,3.40112248,3098.4,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230369772,0.95412175,3098.3,3096.6,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230369972,3.40112248,3098.1,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230370265,0.95412175,3098.0,3096.5,1.18845113]
["bitfinex-derivatives","ETHF0:USTF0",1768230371168,3.40112248,3097.6,3096.5,0.00265496]
["bitfinex-derivatives","ETHF0:USTF0",1768230371370,3.40112248,3097.6,3094.7,5.81415182]
["bitfinex-derivatives","ETHF0:USTF0",1768230371371,3.40112248,3097.0,3095.2,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230371571,0.95412175,3096.9,3095.2,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230372074,1.317,3097.2,3095.2,3.60298798]
["bitfinex-derivatives","ETHF0:USTF0",1768230372264,0.95451177,3097.1,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230372460,0.95451177,3097.0,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230372661,0.95451177,3096.9,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230372863,1.317,3097.2,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230373058,0.95390205,3097.1,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230373262,0.95390205,3097.0,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230373564,0.95390205,3096.9,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230373764,1.317,3097.2,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230373966,0.95330609,3097.1,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230374168,0.95330609,3097.0,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230374366,0.95287086,3096.9,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230374571,0.95287086,3096.8,3095.2,3.60677926]
["bitfinex-derivatives","ETHF0:USTF0",1768230374770,4.52882219,3096.8,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230374970,0.95287086,3096.7,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230375274,0.95528888,3096.7,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230375575,0.00241802,3096.7,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230375975,4.69011118,3096.6,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230376183,3.57595133,3096.4,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230376376,7.76045118,3096.3,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230376578,1.317,3096.2,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230377875,3.232,3096.5,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230378071,1.318,3096.1,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230380479,3.57595133,3096.4,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230380783,1.318,3096.0,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230380983,0.00241802,3096.7,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230381174,0.94951256,3096.6,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230381481,1.318,3096.6,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230382187,1.32041802,3096.7,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230383686,1.32041802,3096.7,3095.2,3.4042597]
["bitfinex-derivatives","ETHF0:USTF0",1768230385183,0.00241802,3096.7,3095.2,3.4042597]
["bitfinex-derivatives","ETHF0:USTF0",1768230385779,3.57595133,3098.0,3095.2,3.4042597]
["bitfinex-derivatives","ETHF0:USTF0",1768230385976,2.2684217,3097.9,3095.7,3.56216842]
["bitfinex-derivatives","ETHF0:USTF0",1768230386174,1.318,3097.9,3095.7,3.56216842]
["bitfinex-derivatives","ETHF0:USTF0",1768230386375,1.318,3097.9,3095.9,3.40046842]
["bitfinex-derivatives","ETHF0:USTF0",1768230387084,1.32030175,3097.9,3095.9,3.40046842]
["bitfinex-derivatives","ETHF0:USTF0",1768230388082,1.32030175,3097.9,3096.2,3.56214842]
["bitfinex-derivatives","ETHF0:USTF0",1768230388083,0.00230175,3097.9,3096.2,3.56214842]
["bitfinex-derivatives","ETHF0:USTF0",1768230388477,0.00230175,3097.9,3096.4,3.56213842]
["bitfinex-derivatives","ETHF0:USTF0",1768230389373,0.00230175,3097.9,3096.6,3.40046842]
["bitfinex-derivatives","ETHF0:USTF0",1768230392677,0.00230175,3097.9,3096.6,3.56212842]
["bitfinex-derivatives","ETHF0:USTF0",1768230393375,1.099,3098.4,3096.7,3.40046842]
["bitfinex-derivatives","ETHF0:USTF0",1768230393978,4.67495133,3098.4,3096.7,3.40046842]
["bitfinex-derivatives","ETHF0:USTF0",1768230394377,3.32634576,3098.3,3096.2,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230394591,0.16161,3097.6,3096.2,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230394882,0.16161,3097.6,3095.6,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230395078,3.32634576,3097.4,3095.6,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230395278,4.55,3097.3,3095.6,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230396686,7.87634576,3097.3,3095.6,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230396986,3.32634576,3097.2,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230397290,3.48797576,3097.2,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230397891,4.43954679,3097.1,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230398092,3.48797576,3097.1,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230399091,3.32634576,3096.9,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230399889,3.32634576,3096.6,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230400096,3.48800576,3096.6,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230400588,4.55,3096.5,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230400987,7.87634576,3096.5,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230402991,1.319,3096.4,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230403191,3.32634576,3097.0,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230403498,3.32634576,3096.8,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230405994,0.16164,3097.0,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230405995,0.16164,3097.0,3095.2,3.36962833]
["bitfinex-derivatives","ETHF0:USTF0",1768230406204,1.319,3096.9,3095.2,3.36962833]
["bitfinex-derivatives","ETHF0:USTF0",1768230406997,1.319,3096.8,3095.2,3.36962833]
["bitfinex-derivatives","ETHF0:USTF0",1768230408298,3.233,3097.6,3095.5,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230408493,3.233,3097.6,3095.7,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230408699,3.233,3097.6,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230408700,4.552,3097.6,3095.9,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230410606,7.87834576,3097.6,3095.9,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230411307,3.32634576,3097.5,3095.4,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230411804,3.48796576,3097.3,3095.4,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230412006,3.32634576,3097.1,3095.4,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230412203,3.32634576,3096.9,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230412403,3.32634576,3096.7,3095.2,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1768230412703,1.319,3097.1,3095.2,3.53134833]
["bitfinex-derivatives","ETHF0:USTF0",1768230414901,0.16161,3097.5,3095.4,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230415207,1.319,3097.7,3095.9,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230415403,0.16158,3098.2,3095.9,3.52752705]
["bitfinex-derivatives","ETHF0:USTF0",1768230415601,1.319,3097.9,3095.9,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230415908,0.16151,3099.5,3096.7,2.12957234]
["bitfinex-derivatives","ETHF0:USTF0",1768230416205,3.32634576,3099.6,3097.5,3.52744705]
["bitfinex-derivatives","ETHF0:USTF0",1768230416399,3.48784576,3099.6,3097.1,3.52746705]
["bitfinex-derivatives","ETHF0:USTF0",1768230417009,3.49057609,3099.6,3097.2,3.52745705]
["bitfinex-derivatives","ETHF0:USTF0",1768230417511,3.49057609,3099.6,3097.3,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230417907,3.48785576,3099.5,3097.3,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230418106,3.48786576,3099.3,3097.3,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230418405,0.00273033,3099.6,3097.3,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230419102,3.32634576,3100.7,3098.3,3.52740705]
["bitfinex-derivatives","ETHF0:USTF0",1768230419305,3.32634576,3100.7,3098.4,4.74183705]
["bitfinex-derivatives","ETHF0:USTF0",1768230419699,3.32634576,3100.7,3098.4,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230420011,3.32634576,3100.7,3098.4,3.52739705]
["bitfinex-derivatives","ETHF0:USTF0",1768230420312,3.32970306,3100.7,3098.6,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230421608,3.32970306,3100.7,3098.6,4.74183705]
["bitfinex-derivatives","ETHF0:USTF0",1768230421912,3.32970306,3100.7,3098.7,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230422413,3.32970306,3100.7,3098.2,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230422603,3.32970306,3100.7,3098.3,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230422809,3.32634576,3100.5,3098.3,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230423711,3.48780576,3100.5,3098.3,3.36583705]
["bitfinex-derivatives","ETHF0:USTF0",1768230424014,3.48780576,3100.5,3097.8,3.39259]
["bitfinex-derivatives","ETHF0:USTF0",1768230424015,3.32634576,3100.3,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230424313,3.32634576,3100.3,3097.8,3.52742705]
["bitfinex-derivatives","ETHF0:USTF0",1768230425305,3.433769,3100.2,3097.2,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230425502,3.595259,3099.9,3097.2,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230425907,3.595259,3099.9,3097.2,3.74396211]
["bitfinex-derivatives","ETHF0:USTF0",1768230426419,3.595259,3099.9,3097.3,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230426621,3.433769,3099.9,3097.6,3.74394211]
["bitfinex-derivatives","ETHF0:USTF0",1768230429912,4.751769,3100.3,3098.0,3.74392211]
["bitfinex-derivatives","ETHF0:USTF0",1768230430109,4.751769,3100.3,3097.2,6.73557234]
["bitfinex-derivatives","ETHF0:USTF0",1768230430110,4.751769,3100.3,3098.2,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230430320,3.433769,3100.2,3098.2,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230430906,3.433769,3100.0,3097.7,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230431110,3.595259,3099.8,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768230431510,3.595259,3099.8,3097.4,3.74395211]
["bitfinex-derivatives","ETHF0:USTF0",1768230431821,1.87759039,3100.1,3097.4,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230431822,3.433769,3099.5,3097.4,3.58234211]
["bitfinex-derivatives","ETHF0:USTF0",1768230432111,3.433769,3099.3,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230432508,3.433769,3099.3,3097.1,3.41749541]
["bitfinex-derivatives","ETHF0:USTF0",1768230433415,3.34782367,3099.1,3097.1,3.41749541]
["bitfinex-derivatives","ETHF0:USTF0",1768230434114,0.16154,3098.9,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230434308,3.34782367,3098.8,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230436207,4.82634367,3099.2,3097.1,3.41749541]
["bitfinex-derivatives","ETHF0:USTF0",1768230436412,3.34782367,3099.1,3097.1,3.41749541]
["bitfinex-derivatives","ETHF0:USTF0",1768230440321,3.34782367,3099.1,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230441525,3.34782367,3098.8,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230444125,3.34782367,3098.8,3097.1,3.41749541]
["bitfinex-derivatives","ETHF0:USTF0",1768230446624,3.34782367,3098.8,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230447023,3.34782367,3098.6,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230447617,3.34782367,3098.4,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230447830,3.35162112,3098.4,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230448218,3.34782367,3098.2,3097.1,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1768230448423,3.34782367,3097.8,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230448619,3.34782367,3097.6,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230449120,4.548,3098.1,3096.0,3.57516484]
["bitfinex-derivatives","ETHF0:USTF0",1768230449327,0.95506096,3098.0,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768230449525,0.00379745,3098.4,3096.7,1.87759039]
["bitfinex-derivatives","ETHF0:USTF0",1768230449724,0.00379745,3098.4,3096.7,5.29106523]
["bitfinex-derivatives","ETHF0:USTF0",1768230449926,0.00379745,3098.4,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768230450226,0.00379745,3098.4,3097.4,3.57508484]
["bitfinex-derivatives","ETHF0:USTF0",1768230450428,3.34782367,3099.4,3097.4,3.57508484]
["bitfinex-derivatives","ETHF0:USTF0",1768230450629,0.95446112,3099.3,3097.4,3.57508484]
["bitfinex-derivatives","ETHF0:USTF0",1768230450825,0.95446112,3099.2,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768230451025,3.34782367,3099.4,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768230451328,0.95476042,3099.3,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768230451530,3.35044991,3099.4,3097.5,3.57508484]
["bitfinex-derivatives","ETHF0:USTF0",1768230451828,0.00262624,3099.4,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230452024,0.00262624,3099.4,3097.8,3.57506484]
["bitfinex-derivatives","ETHF0:USTF0",1768230455828,3.47314079,3099.4,3097.3,3.61083826]
["bitfinex-derivatives","ETHF0:USTF0",1768230456730,3.47051455,3099.3,3097.3,3.77245826]
["bitfinex-derivatives","ETHF0:USTF0",1768230458130,3.63203455,3099.3,3097.3,3.77245826]
["bitfinex-derivatives","ETHF0:USTF0",1768230458332,3.47051455,3099.1,3097.3,3.77245826]
["bitfinex-derivatives","ETHF0:USTF0",1768230459230,3.47051455,3099.1,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230459529,3.47051455,3098.9,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230459733,3.47051455,3098.9,3096.8,3.61083826]
["bitfinex-derivatives","ETHF0:USTF0",1768230459734,3.47051455,3098.9,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768230459922,3.47051455,3098.9,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768230460121,3.47314079,3099.4,3097.5,3.61083826]
["bitfinex-derivatives","ETHF0:USTF0",1768230460324,0.9565998,3099.3,3097.8,1.87759039]
["bitfinex-derivatives","ETHF0:USTF0",1768230460534,0.9565998,3099.2,3097.8,1.87759039]
["bitfinex-derivatives","ETHF0:USTF0",1768230460736,3.47314079,3099.4,3097.8,1.87759039]
["bitfinex-derivatives","ETHF0:USTF0",1768230460938,0.95687953,3099.3,3097.8,1.87759039]
["bitfinex-derivatives","ETHF0:USTF0",1768230461127,3.47314079,3099.4,3097.8,1.87759039]
["bitfinex-derivatives","ETHF0:USTF0",1768230461431,0.95684224,3099.3,3097.8,1.87759039]
["bitfinex-derivatives","ETHF0:USTF0",1768230461632,0.00262624,3099.4,3098.1,3.61083826]
["bitfinex-derivatives","ETHF0:USTF0",1768230461827,0.00262624,3099.4,3098.1,5.48842865]
["bitfinex-derivatives","ETHF0:USTF0",1768230462128,0.00262624,3099.4,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230462326,0.00262624,3099.4,3098.2,0.16535917]
["bitfinex-derivatives","ETHF0:USTF0",1768230464233,3.47051455,3100.5,3098.7,3.61083826]
["bitfinex-derivatives","ETHF0:USTF0",1768230464529,3.47051455,3100.3,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230464722,3.47051455,3100.1,3098.2,1.37678917]
["bitfinex-derivatives","ETHF0:USTF0",1768230465126,3.47051455,3100.1,3098.2,0.00378917]
["bitfinex-derivatives","ETHF0:USTF0",1768230465430,3.47324709,3100.1,3098.2,3.61462743]
["bitfinex-derivatives","ETHF0:USTF0",1768230465633,0.95557415,3100.0,3098.2,3.61462743]
["bitfinex-derivatives","ETHF0:USTF0",1768230465836,3.47051455,3099.9,3098.2,0.00378917]
["bitfinex-derivatives","ETHF0:USTF0",1768230471837,3.63202455,3099.5,3098.2,0.00378917]
["bitfinex-derivatives","ETHF0:USTF0",1768230472343,3.47051455,3099.3,3098.2,0.00378917]
["bitfinex-derivatives","ETHF0:USTF0",1768230473952,3.47051455,3099.2,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768230474646,3.63203455,3099.2,3097.1,3.61083826]
["bitfinex-derivatives","ETHF0:USTF0",1768230474842,3.63203455,3099.2,3097.1,3.61420045]
["bitfinex-derivatives","ETHF0:USTF0",1768230475148,3.63203455,3099.2,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230475647,3.63203455,3099.2,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230475948,3.47051455,3099.2,3097.5,3.61083826]
["bitfinex-derivatives","ETHF0:USTF0",1768230476341,3.47051455,3099.2,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230477348,3.47051455,3099.2,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230479147,1.316,3099.6,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230479553,3.47051455,3099.4,3097.4,3.77244826]
["bitfinex-derivatives","ETHF0:USTF0",1768230480552,3.47051455,3099.4,3097.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768230482250,3.63203455,3099.2,3097.1,4.03907528]
["bitfinex-derivatives","ETHF0:USTF0",1768230482445,3.47051455,3099.0,3097.1,4.03907528]
["bitfinex-derivatives","ETHF0:USTF0",1768230482650,3.47051455,3099.0,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230482848,3.47051455,3099.0,3097.2,5.65004865]
["bitfinex-derivatives","ETHF0:USTF0",1768230483146,3.47051455,3099.5,3097.5,3.77244826]
["bitfinex-derivatives","ETHF0:USTF0",1768230483351,4.42901923,3099.4,3097.5,3.77244826]
["bitfinex-derivatives","ETHF0:USTF0",1768230483557,0.95850468,3099.3,3097.5,3.77244826]
["bitfinex-derivatives","ETHF0:USTF0",1768230483747,3.47051455,3099.4,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230483947,0.9584344,3099.3,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230484257,3.47051455,3099.4,3097.6,3.47291751]
["bitfinex-derivatives","ETHF0:USTF0",1768230484452,3.47051455,3099.4,3097.1,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768230484453,3.47051455,3099.4,3097.7,5.1889079]
["bitfinex-derivatives","ETHF0:USTF0",1768230484756,3.47051455,3099.4,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230484955,1.316,3099.6,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230485145,1.316,3099.6,3097.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768230485146,6.79457715,3099.9,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230486748,3.56457715,3099.8,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230488775,3.56457715,3099.8,3097.7,5.91330348]
["bitfinex-derivatives","ETHF0:USTF0",1768230489054,3.56457715,3099.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230489762,3.56457715,3099.8,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230490259,3.56457715,3099.6,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230491160,3.56457715,3099.6,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230493662,3.56457715,3099.6,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230497259,3.56457715,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230498054,3.23,3099.9,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230498257,3.23,3099.9,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230499063,3.44136832,3100.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230499259,0.00273254,3100.1,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230499466,0.00273254,3100.1,3098.5,3.54234382]
["bitfinex-derivatives","ETHF0:USTF0",1768230499666,0.00273254,3100.1,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768230499854,0.00273254,3100.1,3099.3,0.16445746]
["bitfinex-derivatives","ETHF0:USTF0",1768230500661,0.00273254,3100.1,3099.3,0.00294746]
["bitfinex-derivatives","ETHF0:USTF0",1768230501062,3.44410086,3100.1,3099.3,0.00294746]
["bitfinex-derivatives","ETHF0:USTF0",1768230501361,3.44410086,3100.1,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230501664,3.44410086,3100.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230501861,3.44136832,3099.9,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230502163,3.44136832,3099.9,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230502565,4.75736832,3099.9,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230504466,3.44136832,3099.8,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230504664,3.44136832,3099.8,3098.0,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1768230504968,3.60285832,3099.8,3098.0,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1768230505168,3.44136832,3099.6,3098.0,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1768230508167,3.44136832,3099.6,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230509270,1.316,3099.9,3098.0,3.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1768230510073,3.44136832,3100.0,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230510375,3.44136832,3100.0,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230512072,3.44136832,3100.0,3098.4,3.54234382]
["bitfinex-derivatives","ETHF0:USTF0",1768230512073,3.44136832,3100.0,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230512573,0.00273254,3100.1,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230513271,3.44410086,3100.1,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230513870,3.44410086,3100.1,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230514566,3.44410086,3100.1,3098.0,4.0396943]
["bitfinex-derivatives","ETHF0:USTF0",1768230514769,3.44410086,3100.1,3098.0,7.50846332]
["bitfinex-derivatives","ETHF0:USTF0",1768230514971,0.00273254,3100.1,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230515170,0.00273254,3100.1,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230515372,0.00273254,3100.1,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768230515560,3.57308822,3100.6,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768230516760,3.5770314,3100.6,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768230520069,3.5770314,3100.6,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768230521684,0.16142,3101.2,3098.6,4.03571309]
["bitfinex-derivatives","ETHF0:USTF0",1768230521685,3.57308822,3101.2,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768230521977,6.80208822,3101.5,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768230522185,3.57308822,3101.4,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768230522774,3.57629355,3101.4,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768230527682,3.57629355,3101.4,3099.4,3.46876902]
["bitfinex-derivatives","ETHF0:USTF0",1768230527879,3.57629355,3101.4,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768230530480,3.57629355,3101.4,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230530682,0.00320533,3101.4,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230531191,3.57629355,3101.4,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230531790,3.57629355,3101.4,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230531990,3.57629355,3101.4,3100.2,0.16559674]
["bitfinex-derivatives","ETHF0:USTF0",1768230532190,0.00320533,3101.4,3100.2,0.16559674]
["bitfinex-derivatives","ETHF0:USTF0",1768230532890,0.00320533,3101.4,3100.2,3.47289576]
["bitfinex-derivatives","ETHF0:USTF0",1768230534097,3.73443822,3102.4,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230534387,3.57308822,3102.4,3100.3,3.46876902]
["bitfinex-derivatives","ETHF0:USTF0",1768230534593,3.57308822,3102.4,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230534794,3.57308822,3102.4,3100.5,3.46876902]
["bitfinex-derivatives","ETHF0:USTF0",1768230534984,3.57674656,3102.4,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230536196,0.00365834,3102.4,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230537800,3.57308822,3103.3,3101.4,3.46876902]
["bitfinex-derivatives","ETHF0:USTF0",1768230538092,1.18579617,3104.2,3101.0,2.12717095]
["bitfinex-derivatives","ETHF0:USTF0",1768230538093,3.57308822,3104.1,3101.6,3.46876902]
["bitfinex-derivatives","ETHF0:USTF0",1768230538795,0.00403872,3104.1,3101.9,3.46876902]
["bitfinex-derivatives","ETHF0:USTF0",1768230539093,3.57308822,3105.5,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768230539590,3.57308822,3105.3,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768230540194,3.57703233,3105.3,3103.4,0.16546175]
["bitfinex-derivatives","ETHF0:USTF0",1768230540592,0.00394411,3105.3,3103.7,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768230540797,3.57308822,3105.8,3104.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768230541306,3.57308822,3105.8,3103.4,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1768230541798,3.57589836,3105.8,3103.4,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1768230541990,0.16119,3105.6,3103.4,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1768230542197,3.57308822,3105.5,3103.4,3.47293077]
["bitfinex-derivatives","ETHF0:USTF0",1768230546107,3.57308822,3105.5,3103.4,3.63423077]
["bitfinex-derivatives","ETHF0:USTF0",1768230546497,3.57308822,3105.5,3103.4,0.16546175]
["bitfinex-derivatives","ETHF0:USTF0",1768230548499,3.73427822,3105.5,3103.4,0.16546175]
["bitfinex-derivatives","ETHF0:USTF0",1768230548900,3.63618859,3105.3,3103.4,0.16546175]
["bitfinex-derivatives","ETHF0:USTF0",1768230549805,3.63618859,3105.0,3103.4,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1768230549992,3.63618859,3104.8,3103.4,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1768230550197,3.63618859,3104.5,3102.4,3.59377353]
["bitfinex-derivatives","ETHF0:USTF0",1768230550398,3.63618859,3104.5,3102.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768230551108,3.63618859,3104.5,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768230552014,3.63618859,3104.5,3102.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768230552606,3.63618859,3104.5,3102.5,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1768230552901,3.37249927,3104.3,3102.5,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1768230553408,3.53375927,3104.3,3102.5,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1768230554310,3.53376927,3104.1,3102.5,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1768230556001,3.37249927,3104.1,3102.5,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1768230556317,3.37249927,3104.1,3102.6,2.15801783]
["bitfinex-derivatives","ETHF0:USTF0",1768230557007,3.37249927,3104.1,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768230557203,3.37249927,3104.1,3102.5,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1768230559006,3.37249927,3103.3,3101.1,5.65677699]
["bitfinex-derivatives","ETHF0:USTF0",1768230559502,3.37249927,3103.3,3101.2,3.66009916]
["bitfinex-derivatives","ETHF0:USTF0",1768230559902,3.37577865,3103.3,3101.2,3.66283904]
["bitfinex-derivatives","ETHF0:USTF0",1768230560304,3.37577865,3103.3,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230561005,3.37577865,3103.3,3101.6,5.65677699]
["bitfinex-derivatives","ETHF0:USTF0",1768230561201,3.37577865,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230563001,3.37577865,3103.3,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230563208,3.37577865,3103.3,3101.2,0.16415988]
["bitfinex-derivatives","ETHF0:USTF0",1768230564016,3.53708865,3103.3,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768230564914,3.37577865,3103.3,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230566407,3.53708865,3103.3,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230566811,3.37249927,3103.1,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230567205,3.37249927,3103.1,3101.7,1.99667783]
["bitfinex-derivatives","ETHF0:USTF0",1768230567813,3.37249927,3103.1,3101.7,2.15806783]
["bitfinex-derivatives","ETHF0:USTF0",1768230568117,0.00327938,3103.3,3101.7,1.99667783]
["bitfinex-derivatives","ETHF0:USTF0",1768230569813,0.00327938,3103.3,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768230574220,0.00327938,3103.3,3101.8,3.66009916]
["bitfinex-derivatives","ETHF0:USTF0",1768230574417,0.00327938,3103.3,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768230575816,3.43528858,3103.3,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768230576918,3.43528858,3103.3,3101.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230577808,0.95595008,3103.2,3101.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230578009,3.43528858,3103.3,3101.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230578320,3.4320092,3103.1,3101.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230578509,3.4320092,3103.1,3101.0,2.15809783]
["bitfinex-derivatives","ETHF0:USTF0",1768230578813,3.4320092,3103.1,3101.2,0.16415988]
["bitfinex-derivatives","ETHF0:USTF0",1768230579018,3.4320092,3103.1,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230579217,3.4320092,3103.1,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230579411,0.00327938,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230579721,0.00327938,3103.3,3101.6,3.43370799]
["bitfinex-derivatives","ETHF0:USTF0",1768230580407,3.43528858,3103.3,3101.6,3.43370799]
["bitfinex-derivatives","ETHF0:USTF0",1768230580603,3.43528858,3103.3,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768230580808,0.00327938,3103.3,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768230583418,3.43528858,3103.3,3101.6,3.59509799]
["bitfinex-derivatives","ETHF0:USTF0",1768230583618,3.43528858,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230584020,3.4320092,3103.1,3101.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768230584218,3.4320092,3102.9,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230585016,3.4320092,3102.9,3101.2,0.16415988]
["bitfinex-derivatives","ETHF0:USTF0",1768230585216,3.4320092,3102.9,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768230585415,3.4320092,3102.9,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230586521,0.00327938,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230586721,0.95881315,3103.2,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230586923,0.95881315,3103.1,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230587117,0.00327938,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230587315,0.95880375,3103.2,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230587623,0.95880375,3103.1,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230587822,0.95917893,3103.0,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230588031,3.43528858,3103.3,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230588328,3.4320092,3103.1,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230588522,4.39119632,3103.0,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230588723,3.4320092,3103.0,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230590719,3.4320092,3102.8,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230590923,3.4320092,3102.6,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230591126,3.4320092,3102.4,3101.2,0.00273988]
["bitfinex-derivatives","ETHF0:USTF0",1768230591324,3.5933692,3102.4,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230591524,3.4320092,3102.2,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230591724,0.95915537,3102.1,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230592024,3.4320092,3102.2,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230592329,3.4320092,3102.0,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230592529,3.4320092,3102.0,3100.4,0.16444948]
["bitfinex-derivatives","ETHF0:USTF0",1768230594021,3.4320092,3102.0,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230594221,0.16136,3102.4,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230594222,0.16136,3102.4,3100.6,2.15811783]
["bitfinex-derivatives","ETHF0:USTF0",1768230594428,0.95761759,3102.3,3100.6,2.15811783]
["bitfinex-derivatives","ETHF0:USTF0",1768230594628,3.4320092,3102.4,3100.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230594930,3.4320092,3102.8,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230595127,0.95754976,3102.7,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230595326,3.4320092,3102.8,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230595528,3.4320092,3102.6,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230595717,3.4320092,3102.4,3100.4,0.16445948]
["bitfinex-derivatives","ETHF0:USTF0",1768230595923,3.5933892,3102.0,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230596136,3.4320092,3101.8,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230598329,4.7440092,3102.3,3100.4,3.43670747]
["bitfinex-derivatives","ETHF0:USTF0",1768230598630,4.7440092,3102.3,3100.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230599536,3.4320092,3102.2,3100.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230600232,3.4320092,3102.2,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230600424,3.4320092,3102.0,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230600629,3.5933992,3101.7,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230601026,3.4320092,3101.5,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230601434,3.4320092,3102.1,3100.4,1.99967731]
["bitfinex-derivatives","ETHF0:USTF0",1768230601836,3.4320092,3102.1,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230602037,3.5933792,3102.1,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230602341,3.4320092,3101.9,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230602639,3.4320092,3101.7,3100.4,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1768230603142,3.5933992,3101.7,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768230603441,3.5933792,3102.2,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230603634,3.4320092,3102.0,3100.4,2.15813783]
["bitfinex-derivatives","ETHF0:USTF0",1768230604227,3.4320092,3102.0,3100.4,2.16062231]
["bitfinex-derivatives","ETHF0:USTF0",1768230605134,3.4320092,3102.0,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230606228,3.5933892,3102.0,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230606634,3.4320092,3102.0,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230607940,3.4320092,3102.0,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230608143,3.4320092,3102.0,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230610445,0.16136,3102.4,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230610744,3.76317094,3102.4,3100.7,1.99667783]
["bitfinex-derivatives","ETHF0:USTF0",1768230611045,3.76317094,3102.4,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230611443,1.312,3102.5,3100.8,1.99667783]
["bitfinex-derivatives","ETHF0:USTF0",1768230611648,3.60181094,3102.9,3101.3,1.99667783]
["bitfinex-derivatives","ETHF0:USTF0",1768230611852,3.60181094,3102.9,3101.3,2.15808783]
["bitfinex-derivatives","ETHF0:USTF0",1768230612645,3.60181094,3102.9,3101.3,1.99667783]
["bitfinex-derivatives","ETHF0:USTF0",1768230612846,1.313,3103.2,3101.3,1.99667783]
["bitfinex-derivatives","ETHF0:USTF0",1768230613046,4.91795294,3103.2,3101.3,5.38532123]
["bitfinex-derivatives","ETHF0:USTF0",1768230613350,4.91795294,3103.2,3101.3,3.3886434]
["bitfinex-derivatives","ETHF0:USTF0",1768230614254,4.91795294,3103.2,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230614444,1.313,3103.2,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768230615348,3.227,3103.5,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768230616252,3.227,3103.5,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768230616450,3.60495294,3103.7,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768230618551,3.60823232,3103.3,3101.4,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1768230619152,3.60823232,3103.3,3101.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768230619355,3.76954232,3103.3,3101.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768230619748,3.76627294,3103.1,3100.5,3.3886434]
["bitfinex-derivatives","ETHF0:USTF0",1768230619950,3.60495294,3102.8,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230620154,3.60495294,3102.6,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230620652,3.60495294,3102.4,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230620860,0.9545484,3102.3,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230621051,4.55952064,3102.2,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230621252,3.76631294,3102.2,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230621448,3.60495294,3101.9,3100.4,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1768230621752,3.76636294,3101.3,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230621946,0.9547747,3101.2,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230622150,3.60495294,3101.1,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230622349,3.60495294,3101.1,3098.6,3.3886434]
["bitfinex-derivatives","ETHF0:USTF0",1768230622545,3.60495294,3101.1,3098.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768230622751,3.60495294,3100.6,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230623057,3.60495294,3100.4,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230623258,3.60495294,3100.2,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230623657,3.76642294,3100.2,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230624957,3.60495294,3100.2,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230625154,3.60495294,3100.1,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230625551,0.16143,3100.9,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230625552,6.83195294,3100.7,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230625752,1.314,3100.3,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230625951,3.60495294,3100.7,3098.6,0.16386707]
["bitfinex-derivatives","ETHF0:USTF0",1768230626151,3.60495294,3100.5,3098.6,0.16386707]
["bitfinex-derivatives","ETHF0:USTF0",1768230626654,3.60495294,3100.5,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230626962,3.60495294,3100.5,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230627755,1.314,3100.8,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230627955,1.314,3100.8,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230628152,3.60495294,3100.7,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230628352,3.60495294,3100.7,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230629551,3.60495294,3100.4,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230630557,3.60495294,3100.2,3098.6,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1768230631164,3.60495294,3100.0,3097.6,3.5502434]
["bitfinex-derivatives","ETHF0:USTF0",1768230631460,1.314,3099.9,3097.8,3.3886434]
["bitfinex-derivatives","ETHF0:USTF0",1768230631651,3.60495294,3100.3,3097.9,3.5502334]
["bitfinex-derivatives","ETHF0:USTF0",1768230631846,3.60495294,3100.1,3097.9,3.80747394]
["bitfinex-derivatives","ETHF0:USTF0",1768230632259,4.91895294,3100.1,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230632458,4.91895294,3100.1,3098.0,3.5502234]
["bitfinex-derivatives","ETHF0:USTF0",1768230633160,4.91895294,3100.1,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230633463,3.60495294,3100.0,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230635961,3.44500769,3099.8,3097.9,0.26092725]
["bitfinex-derivatives","ETHF0:USTF0",1768230637257,3.44500769,3099.6,3097.9,0.00368671]
["bitfinex-derivatives","ETHF0:USTF0",1768230639368,3.44500769,3099.6,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230639965,3.44500769,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230640159,3.44500769,3100.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230640371,4.75900769,3100.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230640568,3.44500769,3100.2,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230640768,3.60647769,3100.2,3097.9,0.00368671]
["bitfinex-derivatives","ETHF0:USTF0",1768230640973,3.60647769,3100.2,3097.9,0.16527671]
["bitfinex-derivatives","ETHF0:USTF0",1768230641473,3.44500769,3100.0,3097.9,0.16527671]
["bitfinex-derivatives","ETHF0:USTF0",1768230641879,3.44500769,3100.0,3097.9,3.59109929]
["bitfinex-derivatives","ETHF0:USTF0",1768230642367,3.44500769,3100.0,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230643065,3.229,3100.6,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230643066,3.44500769,3100.6,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230643271,3.44733274,3101.1,3098.8,3.58741258]
["bitfinex-derivatives","ETHF0:USTF0",1768230643472,3.44733274,3101.1,3098.9,3.58741258]
["bitfinex-derivatives","ETHF0:USTF0",1768230644571,3.44733274,3101.1,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768230646967,0.00232505,3101.1,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768230650081,0.00232505,3101.1,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768230650281,13.78700769,3102.1,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230650475,3.44500769,3102.1,3100.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230650675,3.44500769,3102.1,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230651186,3.44847584,3102.1,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230651586,3.44500769,3101.9,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230653082,0.00346815,3102.1,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230653283,3.44847584,3102.1,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230655386,3.44500769,3101.8,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230662782,0.16138,3102.0,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230663291,3.60638769,3102.0,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230663686,3.44500769,3101.5,3100.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768230663891,3.60641769,3101.5,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768230664092,3.44500769,3101.3,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768230664294,3.60641769,3101.3,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768230664788,3.56995514,3101.1,3099.5,0.00226821]
["bitfinex-derivatives","ETHF0:USTF0",1768230664985,1.313,3101.4,3099.5,0.00226821]
["bitfinex-derivatives","ETHF0:USTF0",1768230664986,3.73138514,3100.9,3099.5,0.00226821]
["bitfinex-derivatives","ETHF0:USTF0",1768230667287,3.56995514,3100.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230667585,3.56995514,3100.6,3098.0,3.40339603]
["bitfinex-derivatives","ETHF0:USTF0",1768230667893,3.56995514,3100.4,3098.0,3.40339603]
["bitfinex-derivatives","ETHF0:USTF0",1768230668088,3.56995514,3100.2,3098.0,3.40339603]
["bitfinex-derivatives","ETHF0:USTF0",1768230668288,3.56995514,3100.2,3098.0,3.40754729]
["bitfinex-derivatives","ETHF0:USTF0",1768230668488,3.56995514,3100.2,3098.1,3.40339603]
["bitfinex-derivatives","ETHF0:USTF0",1768230668898,3.56995514,3100.2,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230671185,4.88295514,3100.2,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230671385,3.56995514,3100.1,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230675900,3.56995514,3100.1,3098.1,1.87644444]
["bitfinex-derivatives","ETHF0:USTF0",1768230677394,3.56995514,3100.1,3098.0,3.40754729]
["bitfinex-derivatives","ETHF0:USTF0",1768230677395,3.73142514,3100.1,3098.0,3.40754729]
["bitfinex-derivatives","ETHF0:USTF0",1768230677789,3.54861396,3099.9,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230677994,3.71294231,3099.9,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230678902,3.54861396,3099.7,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230680303,3.71010396,3099.7,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230681401,3.54861396,3099.7,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230681598,0.00283835,3099.9,3098.2,2.03801444]
["bitfinex-derivatives","ETHF0:USTF0",1768230681800,3.55145231,3099.9,3098.2,2.03801444]
["bitfinex-derivatives","ETHF0:USTF0",1768230681997,3.55145231,3099.9,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230682297,0.00283835,3099.9,3098.4,3.61652925]
["bitfinex-derivatives","ETHF0:USTF0",1768230684007,0.00283835,3099.9,3098.7,2.03798444]
["bitfinex-derivatives","ETHF0:USTF0",1768230684307,3.55145231,3099.9,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230686008,3.71294231,3099.9,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230688808,0.00283835,3099.9,3098.2,5.49298369]
["bitfinex-derivatives","ETHF0:USTF0",1768230689110,0.00283835,3099.9,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230690410,0.00283835,3099.9,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230690609,3.54861396,3100.6,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230690909,3.71007396,3100.4,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230691512,3.71335248,3100.4,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230692304,4.50497534,3100.3,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230692510,3.54861396,3100.2,3098.5,3.45496925]
["bitfinex-derivatives","ETHF0:USTF0",1768230692709,0.16473852,3100.4,3098.5,3.45496925]
["bitfinex-derivatives","ETHF0:USTF0",1768230692914,0.00327852,3100.4,3098.5,3.45496925]
["bitfinex-derivatives","ETHF0:USTF0",1768230693215,0.00327852,3100.4,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230693416,0.00327852,3100.4,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230694409,3.54497464,3100.4,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230694613,3.54497464,3100.4,3098.3,3.60895044]
["bitfinex-derivatives","ETHF0:USTF0",1768230694809,0.95797644,3100.3,3098.3,3.60895044]
["bitfinex-derivatives","ETHF0:USTF0",1768230695016,3.54169612,3100.2,3098.3,3.60895044]
["bitfinex-derivatives","ETHF0:USTF0",1768230695702,0.95818435,3100.1,3098.3,3.60895044]
["bitfinex-derivatives","ETHF0:USTF0",1768230695907,3.54169612,3100.1,3098.3,3.60895044]
["bitfinex-derivatives","ETHF0:USTF0",1768230696112,3.70316612,3100.1,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230696415,3.54169612,3099.9,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230697109,3.54169612,3099.7,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230697310,3.54169612,3099.5,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230699514,3.54169612,3099.3,3098.0,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1768230700508,3.54169612,3099.8,3098.1,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230700705,3.54169612,3099.8,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230700903,3.54169612,3100.3,3098.4,1.87644444]
["bitfinex-derivatives","ETHF0:USTF0",1768230701105,0.95834015,3100.2,3098.5,3.44739044]
["bitfinex-derivatives","ETHF0:USTF0",1768230701314,0.00327852,3100.4,3098.9,1.87644444]
["bitfinex-derivatives","ETHF0:USTF0",1768230701509,0.00327852,3100.4,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768230706621,3.54497464,3100.4,3098.5,1.87644444]
["bitfinex-derivatives","ETHF0:USTF0",1768230706923,3.54497464,3100.4,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230707112,0.00327852,3100.4,3098.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230707622,0.00327852,3100.4,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230707914,3.54497464,3100.4,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230708115,3.54169612,3100.2,3098.2,4.03571309]
["bitfinex-derivatives","ETHF0:USTF0",1768230708307,3.54169612,3099.7,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230708512,3.54169612,3099.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230708718,3.70320612,3099.5,3097.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230708918,3.70320612,3099.5,3097.6,0.25829589]
["bitfinex-derivatives","ETHF0:USTF0",1768230709219,3.70320612,3099.5,3097.4,1.87644444]
["bitfinex-derivatives","ETHF0:USTF0",1768230709519,3.70320612,3099.5,3097.4,0.25270583]
["bitfinex-derivatives","ETHF0:USTF0",1768230710916,3.54169612,3099.3,3097.4,0.25270583]
["bitfinex-derivatives","ETHF0:USTF0",1768230711518,3.54169612,3099.3,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230713122,3.54169612,3099.3,3097.3,0.4142117]
["bitfinex-derivatives","ETHF0:USTF0",1768230713419,3.70321612,3099.3,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230717129,4.85369612,3099.2,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230717427,3.54169612,3099.1,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768230720822,3.54169612,3098.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768230721016,3.54169612,3098.7,3096.8,0.42095595]
["bitfinex-derivatives","ETHF0:USTF0",1768230721216,3.54169612,3098.5,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768230721525,3.54169612,3097.8,3096.5,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768230721730,1.313,3097.7,3096.5,1.18812498]
["bitfinex-derivatives","ETHF0:USTF0",1768230722125,4.85469612,3097.7,3096.5,1.18812498]
["bitfinex-derivatives","ETHF0:USTF0",1768230722327,3.54169612,3097.6,3096.5,1.18812498]
["bitfinex-derivatives","ETHF0:USTF0",1768230723724,3.54169612,3097.4,3096.5,1.18812498]
["bitfinex-derivatives","ETHF0:USTF0",1768230727430,3.54169612,3097.4,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230727621,3.49691881,3097.2,3095.3,3.44739044]
["bitfinex-derivatives","ETHF0:USTF0",1768230728424,3.49691881,3097.2,3095.3,3.45016338]
["bitfinex-derivatives","ETHF0:USTF0",1768230728732,3.49691881,3097.2,3095.3,3.86491732]
["bitfinex-derivatives","ETHF0:USTF0",1768230729033,3.49691881,3097.2,3095.4,3.63198674]
["bitfinex-derivatives","ETHF0:USTF0",1768230729223,3.231,3097.6,3095.8,3.47026674]
["bitfinex-derivatives","ETHF0:USTF0",1768230729424,1.314,3097.5,3095.9,3.63195674]
["bitfinex-derivatives","ETHF0:USTF0",1768230729625,3.49691881,3097.7,3095.9,3.63195674]
["bitfinex-derivatives","ETHF0:USTF0",1768230729933,1.314,3097.6,3095.9,3.63195674]
["bitfinex-derivatives","ETHF0:USTF0",1768230731928,3.49691881,3097.5,3095.5,3.47026674]
["bitfinex-derivatives","ETHF0:USTF0",1768230732229,3.65853881,3097.3,3095.3,0.16449294]
["bitfinex-derivatives","ETHF0:USTF0",1768230732433,0.16163,3097.2,3095.3,0.16449294]
["bitfinex-derivatives","ETHF0:USTF0",1768230732628,3.5627487,3097.1,3095.3,0.16449294]
["bitfinex-derivatives","ETHF0:USTF0",1768230733130,1.314,3097.0,3095.3,3.53895853]
["bitfinex-derivatives","ETHF0:USTF0",1768230733330,1.314,3096.9,3095.4,3.53618559]
["bitfinex-derivatives","ETHF0:USTF0",1768230733737,3.7243987,3096.8,3095.3,0.00277294]
["bitfinex-derivatives","ETHF0:USTF0",1768230734034,3.5627487,3096.6,3095.3,0.00277294]
["bitfinex-derivatives","ETHF0:USTF0",1768230734337,3.7244387,3096.0,3094.0,0.262501]
["bitfinex-derivatives","ETHF0:USTF0",1768230734527,5.0384387,3095.9,3093.9,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230734727,8.2694387,3095.9,3093.9,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230735026,3.5627487,3095.8,3093.9,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230735232,3.5627487,3095.8,3093.9,3.37771799]
["bitfinex-derivatives","ETHF0:USTF0",1768230735826,1.314,3095.7,3093.9,3.37771799]
["bitfinex-derivatives","ETHF0:USTF0",1768230736036,3.5627487,3095.6,3093.9,3.37771799]
["bitfinex-derivatives","ETHF0:USTF0",1768230736336,4.8767487,3095.5,3093.9,0.0032524]
["bitfinex-derivatives","ETHF0:USTF0",1768230736923,3.5627487,3095.4,3093.9,0.0032524]
["bitfinex-derivatives","ETHF0:USTF0",1768230737327,3.7244687,3095.4,3093.9,0.0032524]
["bitfinex-derivatives","ETHF0:USTF0",1768230737533,3.5627487,3095.3,3093.9,0.0032524]
["bitfinex-derivatives","ETHF0:USTF0",1768230737838,0.16172,3095.4,3093.9,0.0032524]
["bitfinex-derivatives","ETHF0:USTF0",1768230737839,3.5627487,3095.1,3093.9,0.0032524]
["bitfinex-derivatives","ETHF0:USTF0",1768230738134,3.7244987,3094.9,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768230738536,3.7244987,3094.9,3092.7,3.80089719]
["bitfinex-derivatives","ETHF0:USTF0",1768230738537,8.1097487,3094.8,3092.7,3.80089719]
["bitfinex-derivatives","ETHF0:USTF0",1768230738735,3.5627487,3094.7,3092.7,3.80089719]
["bitfinex-derivatives","ETHF0:USTF0",1768230739037,3.5627487,3094.7,3092.7,3.80434915]
["bitfinex-derivatives","ETHF0:USTF0",1768230739439,4.547,3094.6,3092.7,3.80434915]
["bitfinex-derivatives","ETHF0:USTF0",1768230740137,8.1097487,3094.6,3092.7,3.80434915]
["bitfinex-derivatives","ETHF0:USTF0",1768230740328,8.1097487,3094.6,3092.7,3.37791755]
["bitfinex-derivatives","ETHF0:USTF0",1768230740329,3.5627487,3094.4,3092.7,3.37791755]
["bitfinex-derivatives","ETHF0:USTF0",1768230740530,1.315,3094.3,3092.7,3.37791755]
["bitfinex-derivatives","ETHF0:USTF0",1768230741333,3.5627487,3094.4,3092.7,3.37791755]
["bitfinex-derivatives","ETHF0:USTF0",1768230741648,3.7244687,3095.4,3092.9,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230741828,3.5627487,3095.0,3092.9,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230742225,8.1107487,3094.9,3092.9,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230742630,3.5627487,3094.8,3092.9,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230742830,3.5627487,3094.8,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768230744039,4.548,3094.7,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768230744336,4.548,3094.6,3092.8,3.53631559]
["bitfinex-derivatives","ETHF0:USTF0",1768230746441,3.5627487,3094.8,3092.7,0.26045728]
["bitfinex-derivatives","ETHF0:USTF0",1768230746442,3.5627487,3094.8,3093.1,3.53630559]
["bitfinex-derivatives","ETHF0:USTF0",1768230746645,1.122,3094.7,3093.3,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230746833,1.316,3094.6,3093.3,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230747435,3.5627487,3095.3,3093.3,3.53629559]
["bitfinex-derivatives","ETHF0:USTF0",1768230747635,4.55,3095.2,3093.3,3.53629559]
["bitfinex-derivatives","ETHF0:USTF0",1768230747839,8.1127487,3095.2,3093.3,3.53629559]
["bitfinex-derivatives","ETHF0:USTF0",1768230748042,1.316,3095.1,3093.3,3.53629559]
["bitfinex-derivatives","ETHF0:USTF0",1768230748245,1.316,3095.0,3093.3,3.53629559]
["bitfinex-derivatives","ETHF0:USTF0",1768230748542,3.5627487,3095.2,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768230748746,1.316,3095.1,3093.4,3.53628559]
["bitfinex-derivatives","ETHF0:USTF0",1768230749443,1.316,3095.2,3093.7,3.53626559]
["bitfinex-derivatives","ETHF0:USTF0",1768230750441,3.5627487,3095.5,3093.8,3.53626559]
["bitfinex-derivatives","ETHF0:USTF0",1768230750642,3.5627487,3096.0,3093.8,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230750829,1.32008376,3095.6,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768230751229,1.32008376,3095.6,3094.1,3.53625559]
["bitfinex-derivatives","ETHF0:USTF0",1768230751433,0.00408376,3095.6,3094.1,3.53625559]
["bitfinex-derivatives","ETHF0:USTF0",1768230751633,0.00408376,3095.6,3094.5,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230751839,3.5627487,3096.5,3094.6,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230752039,1.316,3096.4,3094.6,3.37446559]
["bitfinex-derivatives","ETHF0:USTF0",1768230752745,3.5627487,3096.5,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768230752945,3.56619984,3096.5,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768230753242,1.316,3096.4,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768230753636,0.00345114,3096.5,3095.0,3.53620559]
["bitfinex-derivatives","ETHF0:USTF0",1768230753844,0.00345114,3096.5,3095.0,3.54025558]
["bitfinex-derivatives","ETHF0:USTF0",1768230754338,3.3310409,3097.5,3095.6,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230754546,1.316,3097.4,3095.6,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230754946,4.6470409,3097.4,3095.6,3.66427072]
["bitfinex-derivatives","ETHF0:USTF0",1768230755343,3.3310409,3097.4,3095.6,3.82598072]
["bitfinex-derivatives","ETHF0:USTF0",1768230755544,0.00340221,3097.4,3095.9,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230755742,0.00340221,3097.4,3096.0,3.5633648]
["bitfinex-derivatives","ETHF0:USTF0",1768230758049,0.00340221,3097.4,3096.1,3.5633548]
["bitfinex-derivatives","ETHF0:USTF0",1768230758960,0.00340221,3097.4,3096.2,3.5633548]
["bitfinex-derivatives","ETHF0:USTF0",1768230759641,0.00340221,3097.4,3095.7,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230760243,0.00340221,3097.4,3095.7,3.5633748]
["bitfinex-derivatives","ETHF0:USTF0",1768230761043,0.00340221,3097.4,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230761253,0.00340221,3097.4,3095.8,3.5633748]
["bitfinex-derivatives","ETHF0:USTF0",1768230761449,0.00340221,3097.4,3096.1,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230761753,0.00340221,3097.4,3096.1,3.5633548]
["bitfinex-derivatives","ETHF0:USTF0",1768230766462,0.00340221,3097.4,3095.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768230766463,3.33444311,3097.4,3095.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768230767648,3.33444311,3097.4,3095.6,3.8157997]
["bitfinex-derivatives","ETHF0:USTF0",1768230769054,3.33444311,3097.4,3095.1,3.5634048]
["bitfinex-derivatives","ETHF0:USTF0",1768230769255,3.3310409,3096.7,3095.0,0.00404999]
["bitfinex-derivatives","ETHF0:USTF0",1768230769462,3.3310409,3096.5,3095.0,0.2603097]
["bitfinex-derivatives","ETHF0:USTF0",1768230769654,3.3310409,3096.5,3095.0,0.00404999]
["bitfinex-derivatives","ETHF0:USTF0",1768230770649,3.3310409,3097.2,3095.0,0.00404999]
["bitfinex-derivatives","ETHF0:USTF0",1768230770857,3.3310409,3097.2,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230773165,3.3310409,3097.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768230774366,1.315,3097.2,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230774669,3.3310409,3097.1,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230775069,1.315,3097.0,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230775970,3.3310409,3097.1,3095.5,3.5633848]
["bitfinex-derivatives","ETHF0:USTF0",1768230776172,4.6460409,3097.1,3095.5,3.5633848]
["bitfinex-derivatives","ETHF0:USTF0",1768230776469,3.3310409,3097.0,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230777760,3.3310409,3097.0,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230777965,1.315,3097.3,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230778973,4.6460409,3097.3,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230779474,3.3310409,3097.2,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768230779774,3.3310409,3097.2,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230779975,3.3310409,3097.2,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230780377,0.00340221,3097.4,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230780572,0.00340221,3097.4,3095.8,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230780976,1.441,3098.1,3096.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230781271,1.441,3098.1,3096.0,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230781482,0.126,3098.1,3096.0,3.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1768230781672,0.126,3098.1,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230781877,3.46102235,3098.1,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230787777,3.46102235,3098.1,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768230787976,0.12998145,3098.1,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768230790680,3.60845064,3098.1,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768230791182,0.95408812,3098.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230791380,3.77003064,3098.1,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230791573,3.47846919,3097.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230791877,3.47846919,3097.9,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230792272,3.47846919,3097.9,3095.8,3.37364032]
["bitfinex-derivatives","ETHF0:USTF0",1768230792678,3.47846919,3097.9,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768230793879,3.47846919,3097.9,3095.3,12.26899782]
["bitfinex-derivatives","ETHF0:USTF0",1768230794082,2.2681697,3097.8,3096.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768230794274,1.314,3097.9,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768230794475,4.80927312,3097.9,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768230795384,3.49527312,3097.8,3096.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768230795585,3.49527312,3097.8,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230795784,0.95419382,3097.7,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230795983,3.49527312,3097.8,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230796185,1.314,3097.9,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230796186,3.49527312,3097.6,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230796580,3.65687312,3097.6,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230797480,1.314,3097.5,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230797678,4.80927312,3097.5,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230798087,3.49527312,3097.4,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230799284,3.65689312,3097.4,3095.4,3.64828473]
["bitfinex-derivatives","ETHF0:USTF0",1768230799490,3.65689312,3097.4,3095.0,1.88384102]
["bitfinex-derivatives","ETHF0:USTF0",1768230799975,3.65689312,3097.4,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768230800987,0.95476388,3097.3,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768230801292,3.49527312,3097.2,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768230801785,3.49527312,3097.2,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230802094,3.49527312,3097.2,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768230803380,1.314,3097.5,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230803997,3.49527312,3097.7,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230804191,4.80927312,3097.6,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230804690,3.49527312,3097.5,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230807692,3.49527312,3098.0,3096.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230807899,3.49527312,3098.0,3096.1,3.64828473]
["bitfinex-derivatives","ETHF0:USTF0",1768230807900,4.80927312,3098.0,3096.1,3.64828473]
["bitfinex-derivatives","ETHF0:USTF0",1768230808285,4.80927312,3098.0,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230808493,3.49527312,3097.9,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230809389,0.12998145,3098.1,3096.5,1.87979103]
["bitfinex-derivatives","ETHF0:USTF0",1768230809703,0.12998145,3098.1,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768230810797,0.12998145,3098.1,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768230811201,0.12998145,3098.1,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768230815993,3.56035307,3098.1,3096.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768230818306,3.56035307,3098.1,3096.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230818604,3.72193307,3098.1,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768230818805,3.72193307,3098.1,3095.5,7.16615182]
["bitfinex-derivatives","ETHF0:USTF0",1768230818806,0.12998145,3098.1,3096.4,3.37589354]
["bitfinex-derivatives","ETHF0:USTF0",1768230819106,0.12998145,3098.1,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768230819308,0.12998145,3098.1,3096.8,1.87979103]
["bitfinex-derivatives","ETHF0:USTF0",1768230819510,0.12998145,3098.1,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768230820100,3.56035307,3098.1,3096.5,3.43145103]
["bitfinex-derivatives","ETHF0:USTF0",1768230820305,3.56035307,3098.1,3096.5,1.55166]
["bitfinex-derivatives","ETHF0:USTF0",1768230821305,3.56035307,3098.1,3096.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768230821900,3.56035307,3098.1,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768230823111,0.12998145,3098.1,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768230824716,0.12998145,3098.1,3096.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768230824717,0.12998145,3098.1,3096.6,4.76589354]
["bitfinex-derivatives","ETHF0:USTF0",1768230825512,0.12998145,3098.1,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768230826017,3.43037162,3099.1,3097.5,1.87979103]
["bitfinex-derivatives","ETHF0:USTF0",1768230826314,3.43037162,3099.1,3097.5,2.04140103]
["bitfinex-derivatives","ETHF0:USTF0",1768230826906,3.43340147,3099.1,3098.0,1.87979103]
["bitfinex-derivatives","ETHF0:USTF0",1768230827111,0.00302985,3099.1,3098.0,1.87979103]
["bitfinex-derivatives","ETHF0:USTF0",1768230827314,0.00302985,3099.1,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230827711,3.43037162,3099.6,3098.1,0.42041868]
["bitfinex-derivatives","ETHF0:USTF0",1768230827911,3.43037162,3099.6,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230828722,3.43412425,3099.6,3098.1,0.41683373]
["bitfinex-derivatives","ETHF0:USTF0",1768230831423,0.00375263,3099.6,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230832711,0.00375263,3099.6,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230833722,0.00375263,3099.6,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230836020,0.00375263,3099.6,3098.4,3.53745354]
["bitfinex-derivatives","ETHF0:USTF0",1768230836220,3.43037162,3100.5,3098.7,3.53744354]
["bitfinex-derivatives","ETHF0:USTF0",1768230836921,3.43037162,3100.5,3099.0,1.87979103]
["bitfinex-derivatives","ETHF0:USTF0",1768230837126,3.43279415,3100.5,3099.0,2.04132103]
["bitfinex-derivatives","ETHF0:USTF0",1768230837623,0.00242253,3100.5,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768230839521,3.43279415,3100.5,3098.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768230840322,3.43279415,3100.5,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230844631,3.59425415,3100.5,3098.1,5.14371727]
["bitfinex-derivatives","ETHF0:USTF0",1768230844830,3.40677498,3100.3,3098.1,5.14271727]
["bitfinex-derivatives","ETHF0:USTF0",1768230845033,3.40677498,3100.3,3098.3,3.65745924]
["bitfinex-derivatives","ETHF0:USTF0",1768230845236,3.40677498,3100.3,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230847233,3.56823498,3100.3,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230848225,3.40677498,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768230848436,0.00242253,3100.5,3098.8,3.65743924]
["bitfinex-derivatives","ETHF0:USTF0",1768230848639,3.40919751,3100.5,3098.8,3.65743924]
["bitfinex-derivatives","ETHF0:USTF0",1768230848935,3.40919751,3100.5,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230851041,3.40919751,3100.5,3098.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768230851237,3.57064751,3100.5,3098.5,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1768230853337,3.46215064,3100.3,3098.5,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1768230853539,3.46215064,3100.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230853738,3.46215064,3100.0,3098.1,0.25525373]
["bitfinex-derivatives","ETHF0:USTF0",1768230854041,3.46215064,3100.0,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230857241,3.46215064,3099.8,3098.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768230857546,0.95506661,3099.7,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230857842,3.62364064,3099.8,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230857843,3.46215064,3099.6,3097.8,0.41886297]
["bitfinex-derivatives","ETHF0:USTF0",1768230860034,3.46215064,3099.6,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230860535,3.46215064,3099.6,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230860843,3.46215064,3100.0,3098.1,3.80008427]
["bitfinex-derivatives","ETHF0:USTF0",1768230861045,4.41705339,3099.9,3098.1,3.80008427]
["bitfinex-derivatives","ETHF0:USTF0",1768230861246,3.46215064,3099.9,3098.1,3.80008427]
["bitfinex-derivatives","ETHF0:USTF0",1768230862946,3.46215064,3099.9,3098.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768230866646,3.46215064,3100.4,3098.0,3.63850427]
["bitfinex-derivatives","ETHF0:USTF0",1768230866953,0.16387253,3100.5,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230866954,4.41629325,3100.3,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230867141,3.46215064,3100.2,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768230867644,3.46215064,3100.2,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230868035,3.46215064,3100.2,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768230868745,3.46215064,3100.2,3097.9,5.42571309]
["bitfinex-derivatives","ETHF0:USTF0",1768230868746,3.46215064,3100.0,3097.9,5.58730309]
["bitfinex-derivatives","ETHF0:USTF0",1768230868950,3.46215064,3099.8,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230869750,0.00242253,3100.5,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230869751,3.46215064,3099.6,3097.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230870844,3.46215064,3099.2,3097.5,3.64097781]
["bitfinex-derivatives","ETHF0:USTF0",1768230871247,3.46215064,3099.2,3097.5,3.89680388]
["bitfinex-derivatives","ETHF0:USTF0",1768230871446,3.46215064,3099.2,3097.5,4.05841388]
["bitfinex-derivatives","ETHF0:USTF0",1768230871654,3.46215064,3099.2,3097.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768230873752,3.46215064,3099.2,3097.7,3.80009427]
["bitfinex-derivatives","ETHF0:USTF0",1768230873960,3.62364064,3099.7,3097.8,3.80009427]
["bitfinex-derivatives","ETHF0:USTF0",1768230874148,3.46215064,3099.5,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768230876462,3.62366064,3099.5,3097.5,0.25829961]
["bitfinex-derivatives","ETHF0:USTF0",1768230877055,3.32694688,3099.3,3097.5,0.25829961]
["bitfinex-derivatives","ETHF0:USTF0",1768230877649,3.48846688,3099.3,3097.5,0.25829961]
["bitfinex-derivatives","ETHF0:USTF0",1768230877853,3.32694688,3099.1,3097.5,0.00247354]
["bitfinex-derivatives","ETHF0:USTF0",1768230880565,3.32694688,3099.7,3097.7,3.56189772]
["bitfinex-derivatives","ETHF0:USTF0",1768230880754,3.32694688,3099.5,3097.7,3.56189772]
["bitfinex-derivatives","ETHF0:USTF0",1768230881869,3.32694688,3099.5,3097.7,3.40029772]
["bitfinex-derivatives","ETHF0:USTF0",1768230882063,3.32694688,3099.5,3097.9,3.40029772]
["bitfinex-derivatives","ETHF0:USTF0",1768230882770,3.32694688,3100.0,3098.1,3.56187772]
["bitfinex-derivatives","ETHF0:USTF0",1768230882966,3.32694688,3099.8,3098.1,3.56187772]
["bitfinex-derivatives","ETHF0:USTF0",1768230883558,3.32694688,3100.4,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768230883765,0.95468078,3100.3,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230883960,3.32694688,3100.4,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230884166,0.95464181,3100.3,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230884365,3.32694688,3100.4,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230884568,0.95455203,3100.3,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230884756,3.32694688,3100.4,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230884957,4.28148764,3100.3,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230885252,3.32694688,3100.3,3098.5,3.56185772]
["bitfinex-derivatives","ETHF0:USTF0",1768230887967,0.00242253,3100.5,3098.8,3.56183772]
["bitfinex-derivatives","ETHF0:USTF0",1768230888554,0.00242253,3100.5,3098.8,3.40029772]
["bitfinex-derivatives","ETHF0:USTF0",1768230889071,0.00242253,3100.5,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768230890559,0.00242253,3100.5,3098.4,4.03571309]
["bitfinex-derivatives","ETHF0:USTF0",1768230890560,0.00242253,3100.5,3099.2,3.56181772]
["bitfinex-derivatives","ETHF0:USTF0",1768230893161,0.00242253,3100.5,3099.4,3.56180772]
["bitfinex-derivatives","ETHF0:USTF0",1768230893969,0.00242253,3100.5,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768230894272,3.32694688,3101.7,3099.8,3.56178772]
["bitfinex-derivatives","ETHF0:USTF0",1768230895066,3.32694688,3101.7,3099.9,3.40029772]
["bitfinex-derivatives","ETHF0:USTF0",1768230895270,3.32932931,3101.7,3099.9,3.4037446]
["bitfinex-derivatives","ETHF0:USTF0",1768230895571,3.32932931,3101.7,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768230898860,0.00238243,3101.7,3100.3,3.56175772]
["bitfinex-derivatives","ETHF0:USTF0",1768230899763,0.00238243,3101.7,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768230899959,0.00238243,3101.7,3100.4,3.56175772]
["bitfinex-derivatives","ETHF0:USTF0",1768230900558,0.00238243,3101.7,3100.4,3.8197148]
["bitfinex-derivatives","ETHF0:USTF0",1768230900767,0.00238243,3101.7,3100.4,3.56175772]
["bitfinex-derivatives","ETHF0:USTF0",1768230901069,3.32932931,3101.7,3099.9,3.4037446]
["bitfinex-derivatives","ETHF0:USTF0",1768230901662,3.32932931,3101.7,3099.9,3.5652246]
["bitfinex-derivatives","ETHF0:USTF0",1768230901864,3.32932931,3101.7,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768230902068,0.00238243,3101.7,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230902574,0.00238243,3101.7,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230902763,3.32694688,3102.3,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230903675,3.32988057,3102.3,3100.4,3.56175772]
["bitfinex-derivatives","ETHF0:USTF0",1768230905077,3.32988057,3102.3,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230905377,3.32988057,3102.3,3100.5,3.56225296]
["bitfinex-derivatives","ETHF0:USTF0",1768230905766,3.32988057,3102.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230906073,3.32988057,3102.3,3100.5,3.56225296]
["bitfinex-derivatives","ETHF0:USTF0",1768230906262,3.40325757,3102.1,3100.2,1.64549623]
["bitfinex-derivatives","ETHF0:USTF0",1768230906468,3.56462757,3102.1,3100.2,1.64549623]
["bitfinex-derivatives","ETHF0:USTF0",1768230906672,3.40325757,3101.9,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230907072,3.40325757,3101.9,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230907282,3.40325757,3101.4,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230908670,3.40325757,3101.9,3099.9,3.56569984]
["bitfinex-derivatives","ETHF0:USTF0",1768230908974,3.40619126,3102.3,3100.6,3.72369296]
["bitfinex-derivatives","ETHF0:USTF0",1768230909775,3.40619126,3102.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230910076,3.40619126,3102.3,3100.6,3.56225296]
["bitfinex-derivatives","ETHF0:USTF0",1768230910469,0.00293369,3102.3,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230910667,0.00293369,3102.3,3100.9,3.72368296]
["bitfinex-derivatives","ETHF0:USTF0",1768230912788,3.35370374,3102.3,3100.4,3.59037059]
["bitfinex-derivatives","ETHF0:USTF0",1768230912978,3.35077005,3101.8,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230913180,3.35077005,3101.6,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230913373,3.51217005,3101.6,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230914983,3.35077005,3101.6,3099.9,3.75529747]
["bitfinex-derivatives","ETHF0:USTF0",1768230915883,3.35077005,3101.6,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230916085,4.65977005,3102.1,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230916282,0.00293369,3102.3,3100.1,3.59037059]
["bitfinex-derivatives","ETHF0:USTF0",1768230916483,0.00293369,3102.3,3100.5,3.59037059]
["bitfinex-derivatives","ETHF0:USTF0",1768230916677,0.00293369,3102.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230916874,0.00293369,3102.3,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230918679,0.00293369,3102.3,3100.9,3.75180059]
["bitfinex-derivatives","ETHF0:USTF0",1768230919488,0.00293369,3102.3,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230919713,3.35370374,3102.3,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230920189,9.51506374,3102.3,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230920488,3.35077005,3102.1,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230921285,3.35077005,3101.9,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230925191,3.51215005,3101.9,3099.9,3.59381747]
["bitfinex-derivatives","ETHF0:USTF0",1768230925394,3.35077005,3101.7,3099.9,3.59381747]
["bitfinex-derivatives","ETHF0:USTF0",1768230927590,3.35077005,3101.7,3100.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768230927794,3.35077005,3102.2,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768230927991,4.30385335,3102.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768230928293,0.00293369,3102.3,3100.7,5.58974492]
["bitfinex-derivatives","ETHF0:USTF0",1768230928484,0.00293369,3102.3,3101.0,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230931497,0.00293369,3102.3,3100.7,5.58974492]
["bitfinex-derivatives","ETHF0:USTF0",1768230931885,3.35370374,3102.3,3100.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768230932791,3.35370374,3102.3,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230932983,3.51216005,3101.8,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230934205,3.51216005,3101.8,3099.9,3.75529747]
["bitfinex-derivatives","ETHF0:USTF0",1768230935492,3.64937239,3101.4,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230937002,3.64937239,3101.2,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230937400,3.81079239,3101.2,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230938284,3.64937239,3101.2,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230940096,3.81076239,3101.7,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230940291,4.60209669,3101.6,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230940497,5.64874672,3101.4,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230940795,3.64937239,3101.2,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230940984,3.81079239,3101.2,3099.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1768230943797,3.64937239,3101.7,3099.9,3.36881587]
["bitfinex-derivatives","ETHF0:USTF0",1768230944591,3.64937239,3101.7,3100.2,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768230944899,3.64937239,3102.2,3100.4,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230946095,0.00293369,3102.3,3100.7,3.52680899]
["bitfinex-derivatives","ETHF0:USTF0",1768230946297,0.00293369,3102.3,3100.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230947401,0.00293369,3102.3,3100.4,2.16083433]
["bitfinex-derivatives","ETHF0:USTF0",1768230947596,0.00293369,3102.3,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230948096,0.00293369,3102.3,3100.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768230948497,0.00293369,3102.3,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230949106,0.00293369,3102.3,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230949403,0.00293369,3102.3,3100.8,3.52680899]
["bitfinex-derivatives","ETHF0:USTF0",1768230951009,0.00293369,3102.3,3100.9,3.52679899]
["bitfinex-derivatives","ETHF0:USTF0",1768230951206,3.64937239,3103.2,3101.5,3.52676899]
["bitfinex-derivatives","ETHF0:USTF0",1768230951507,3.64937239,3103.6,3101.5,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230952099,3.65315868,3103.6,3101.5,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230952404,3.65315868,3103.6,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768230952708,3.65315868,3103.6,3101.5,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230952709,3.81444868,3103.6,3101.5,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230953203,3.64937239,3103.4,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230953409,3.64937239,3103.4,3101.6,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230954003,3.64937239,3103.4,3101.6,3.52676899]
["bitfinex-derivatives","ETHF0:USTF0",1768230955010,3.64937239,3103.4,3101.7,3.52675899]
["bitfinex-derivatives","ETHF0:USTF0",1768230955210,3.64937239,3103.4,3101.3,1.99937433]
["bitfinex-derivatives","ETHF0:USTF0",1768230955211,0.00378629,3103.6,3102.0,3.52673899]
["bitfinex-derivatives","ETHF0:USTF0",1768230955608,3.65315868,3103.6,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768230955914,3.65315868,3103.6,3101.5,5.36474332]
["bitfinex-derivatives","ETHF0:USTF0",1768230956115,0.00378629,3103.6,3102.1,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230956314,0.00378629,3103.6,3102.1,3.36767484]
["bitfinex-derivatives","ETHF0:USTF0",1768230959014,3.81445868,3103.6,3102.1,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768230961417,3.65315868,3103.6,3102.1,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1768230961632,3.81069239,3103.1,3101.2,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768230961818,5.11869239,3103.1,3101.2,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768230962019,3.64937239,3103.0,3101.4,3.52676899]
["bitfinex-derivatives","ETHF0:USTF0",1768230962218,3.64937239,3103.0,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768230962415,3.64937239,3103.5,3101.5,3.52676899]
["bitfinex-derivatives","ETHF0:USTF0",1768230962620,4.95737239,3103.5,3101.6,3.36536899]
["bitfinex-derivatives","ETHF0:USTF0",1768230963024,4.95737239,3103.5,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230963226,3.64937239,3103.4,3101.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768230963823,3.64937239,3103.1,3101.5,0.00291239]
["bitfinex-derivatives","ETHF0:USTF0",1768230964631,3.81069239,3103.1,3101.5,0.00291239]
["bitfinex-derivatives","ETHF0:USTF0",1768230965736,5.11869239,3103.1,3101.5,0.00291239]
["bitfinex-derivatives","ETHF0:USTF0",1768230966226,3.64937239,3103.1,3101.5,0.16431239]
["bitfinex-derivatives","ETHF0:USTF0",1768230966427,3.64350527,3103.6,3101.6,3.35109134]
["bitfinex-derivatives","ETHF0:USTF0",1768230966730,1.308,3103.3,3101.6,3.35109134]
["bitfinex-derivatives","ETHF0:USTF0",1768230967634,1.308,3103.3,3101.7,3.51248134]
["bitfinex-derivatives","ETHF0:USTF0",1768230968233,4.78642898,3103.5,3101.7,3.51248134]
["bitfinex-derivatives","ETHF0:USTF0",1768230969235,3.47842898,3103.5,3101.7,3.51248134]
["bitfinex-derivatives","ETHF0:USTF0",1768230969438,0.00378629,3103.6,3102.0,3.51246134]
["bitfinex-derivatives","ETHF0:USTF0",1768230969636,0.00378629,3103.6,3102.2,3.35109134]
["bitfinex-derivatives","ETHF0:USTF0",1768230969838,0.00378629,3103.6,3102.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768230970146,3.47842898,3104.5,3103.0,1.99937433]
["bitfinex-derivatives","ETHF0:USTF0",1768230970436,3.47842898,3104.5,3103.0,2.16069433]
["bitfinex-derivatives","ETHF0:USTF0",1768230970738,4.78642898,3105.1,3103.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768230970927,4.78642898,3105.1,3103.0,5.60338091]
["bitfinex-derivatives","ETHF0:USTF0",1768230971126,4.78642898,3105.1,3103.4,3.51239134]
["bitfinex-derivatives","ETHF0:USTF0",1768230971732,3.226,3105.5,3103.6,3.35109134]
["bitfinex-derivatives","ETHF0:USTF0",1768230972239,6.78287333,3105.5,3103.6,3.35109134]
["bitfinex-derivatives","ETHF0:USTF0",1768230974240,0.00387784,3105.5,3104.1,3.5845785]
["bitfinex-derivatives","ETHF0:USTF0",1768230974538,3.55687333,3105.5,3104.1,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1768230975040,3.71420549,3105.3,3103.1,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230975243,3.71420549,3105.3,3102.7,3.38734]
["bitfinex-derivatives","ETHF0:USTF0",1768230975244,3.55299549,3104.8,3102.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768230975439,3.71423549,3104.6,3102.6,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230975639,3.55299549,3104.4,3102.6,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230976135,3.55299549,3104.4,3102.6,3.42637782]
["bitfinex-derivatives","ETHF0:USTF0",1768230977234,3.55299549,3104.1,3102.6,0.00305932]
["bitfinex-derivatives","ETHF0:USTF0",1768230977434,3.55299549,3103.9,3102.6,0.00305932]
["bitfinex-derivatives","ETHF0:USTF0",1768230977636,3.71428549,3103.7,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768230977841,3.55299549,3103.5,3101.5,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230978040,3.55299549,3103.3,3101.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230978441,3.71430549,3103.3,3101.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768230978742,3.55299549,3102.4,3101.2,0.0030154]
["bitfinex-derivatives","ETHF0:USTF0",1768230979040,3.55299549,3102.2,3100.0,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230979543,3.55299549,3102.2,3100.0,0.25442231]
["bitfinex-derivatives","ETHF0:USTF0",1768230979842,3.55299549,3102.2,3100.0,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230980032,3.55299549,3102.2,3100.0,3.42741449]
["bitfinex-derivatives","ETHF0:USTF0",1768230981945,1.307,3102.5,3100.7,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230982846,3.55299549,3102.7,3100.7,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230983142,1.308,3102.6,3100.7,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230983943,1.308,3102.6,3100.7,3.5847585]
["bitfinex-derivatives","ETHF0:USTF0",1768230984544,3.55299549,3102.7,3100.8,3.5847585]
["bitfinex-derivatives","ETHF0:USTF0",1768230984844,3.55299549,3102.7,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230985036,3.55299549,3102.7,3100.2,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230985242,3.55299549,3102.7,3100.2,3.5847885]
["bitfinex-derivatives","ETHF0:USTF0",1768230986843,3.55299549,3102.3,3100.2,3.5847885]
["bitfinex-derivatives","ETHF0:USTF0",1768230987546,3.55299549,3102.2,3100.2,3.5847885]
["bitfinex-derivatives","ETHF0:USTF0",1768230989248,3.71436549,3102.2,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768230989550,3.55299549,3102.0,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768230990246,3.55299549,3101.8,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768230990449,3.71438549,3101.8,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768230992748,3.55299549,3101.8,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768230993040,0.16137,3102.2,3100.2,3.5847885]
["bitfinex-derivatives","ETHF0:USTF0",1768230993246,0.16137,3102.2,3100.4,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230993847,3.71436549,3102.2,3100.4,3.4233185]
["bitfinex-derivatives","ETHF0:USTF0",1768230994642,3.71436549,3102.2,3100.4,3.5847785]
["bitfinex-derivatives","ETHF0:USTF0",1768230995651,3.55299549,3102.2,3100.6,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230996944,1.308,3102.5,3100.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768230997147,1.308,3102.5,3100.7,3.46920354]
["bitfinex-derivatives","ETHF0:USTF0",1768230997950,1.308,3102.5,3100.8,3.46920354]
["bitfinex-derivatives","ETHF0:USTF0",1768230998148,3.54262742,3102.7,3100.9,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768230998948,3.54262742,3102.7,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230999153,3.38128742,3102.7,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768230999954,3.38128742,3102.7,3101.0,3.46919354]
["bitfinex-derivatives","ETHF0:USTF0",1768231000553,3.38128742,3102.7,3101.0,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231000756,3.38128742,3103.2,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768231001351,3.54259742,3103.2,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768231001555,3.38128742,3103.0,3100.9,3.46919354]
["bitfinex-derivatives","ETHF0:USTF0",1768231002357,3.38128742,3102.7,3101.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768231003952,3.38128742,3103.2,3100.9,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231004250,0.00408629,3103.3,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768231005756,3.38537371,3103.3,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768231005953,3.38537371,3103.3,3101.1,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231006158,3.38128742,3102.5,3100.6,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231006358,3.38128742,3102.4,3100.6,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231006651,1.308,3102.5,3100.0,0.16557599]
["bitfinex-derivatives","ETHF0:USTF0",1768231006652,3.54266742,3102.0,3100.0,0.16557599]
["bitfinex-derivatives","ETHF0:USTF0",1768231006957,3.38128742,3101.8,3100.0,0.16557599]
["bitfinex-derivatives","ETHF0:USTF0",1768231009353,3.38128742,3101.6,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231009558,6.60828742,3102.1,3100.0,3.31185953]
["bitfinex-derivatives","ETHF0:USTF0",1768231009850,4.43328742,3102.0,3100.0,3.31185953]
["bitfinex-derivatives","ETHF0:USTF0",1768231010056,3.38128742,3101.9,3100.0,3.31185953]
["bitfinex-derivatives","ETHF0:USTF0",1768231010760,3.54266742,3101.9,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231010958,3.38128742,3101.6,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231011161,0.16141,3101.4,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231011459,3.54269742,3101.4,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231013662,0.16141,3101.4,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231014460,3.54269742,3101.4,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231015658,3.38128742,3101.1,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231015857,3.38516259,3101.1,3100.0,0.00409599]
["bitfinex-derivatives","ETHF0:USTF0",1768231016560,3.38516259,3101.1,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768231017559,0.16143,3101.0,3099.1,0.16439486]
["bitfinex-derivatives","ETHF0:USTF0",1768231017854,3.38128742,3100.4,3099.1,0.00286486]
["bitfinex-derivatives","ETHF0:USTF0",1768231018060,3.54276742,3100.0,3098.3,0.25342413]
["bitfinex-derivatives","ETHF0:USTF0",1768231018655,3.54276742,3100.0,3097.9,3.46935354]
["bitfinex-derivatives","ETHF0:USTF0",1768231018860,3.54276742,3100.0,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768231019061,3.54276742,3100.0,3098.0,0.16526668]
["bitfinex-derivatives","ETHF0:USTF0",1768231019363,3.38128742,3100.6,3098.4,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231019562,3.38128742,3100.4,3098.4,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231020460,4.68928742,3100.4,3098.4,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231020760,3.38128742,3100.3,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768231021164,3.38128742,3100.3,3098.5,3.46932354]
["bitfinex-derivatives","ETHF0:USTF0",1768231021571,3.54271742,3101.0,3098.9,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231021855,3.38128742,3101.0,3098.9,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231022060,3.38128742,3101.0,3099.3,3.46927354]
["bitfinex-derivatives","ETHF0:USTF0",1768231022260,0.00387517,3101.1,3099.6,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231022459,0.00387517,3101.1,3099.6,3.46926354]
["bitfinex-derivatives","ETHF0:USTF0",1768231023056,0.00387517,3101.1,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768231023262,4.39628742,3102.1,3100.1,3.46923354]
["bitfinex-derivatives","ETHF0:USTF0",1768231023664,3.38128742,3102.1,3100.2,3.30776354]
["bitfinex-derivatives","ETHF0:USTF0",1768231024266,3.38438582,3102.1,3100.2,3.31141335]
["bitfinex-derivatives","ETHF0:USTF0",1768231024564,3.38438582,3102.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231024864,3.38438582,3102.1,3100.2,0.00364981]
["bitfinex-derivatives","ETHF0:USTF0",1768231026264,3.611972,3101.9,3100.2,0.00364981]
["bitfinex-derivatives","ETHF0:USTF0",1768231026764,3.611972,3101.6,3100.2,0.00364981]
["bitfinex-derivatives","ETHF0:USTF0",1768231028764,3.773372,3101.6,3100.2,0.00364981]
["bitfinex-derivatives","ETHF0:USTF0",1768231029081,3.611972,3101.4,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768231029868,3.611972,3101.4,3099.3,0.16388663]
["bitfinex-derivatives","ETHF0:USTF0",1768231030568,3.773382,3101.4,3099.3,0.16388663]
["bitfinex-derivatives","ETHF0:USTF0",1768231031070,3.611972,3101.1,3099.3,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1768231031273,3.611972,3100.9,3099.3,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1768231033274,3.54052066,3100.7,3099.3,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1768231033466,0.16146,3100.5,3099.3,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1768231033665,3.54054066,3100.4,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768231034574,3.54054066,3100.4,3098.3,0.16463968]
["bitfinex-derivatives","ETHF0:USTF0",1768231037374,3.54054066,3100.4,3098.3,3.54124137]
["bitfinex-derivatives","ETHF0:USTF0",1768231037969,3.54054066,3100.4,3098.3,3.37967137]
["bitfinex-derivatives","ETHF0:USTF0",1768231038170,4.84854066,3100.4,3098.5,3.37660169]
["bitfinex-derivatives","ETHF0:USTF0",1768231038372,6.60708066,3100.9,3098.9,3.37660169]
["bitfinex-derivatives","ETHF0:USTF0",1768231038674,6.60708066,3100.9,3099.2,3.53812169]
["bitfinex-derivatives","ETHF0:USTF0",1768231042471,3.37908066,3100.8,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768231042777,3.37908066,3100.8,3098.7,3.37660169]
["bitfinex-derivatives","ETHF0:USTF0",1768231042978,3.37908066,3100.8,3098.7,3.53814169]
["bitfinex-derivatives","ETHF0:USTF0",1768231043179,3.37908066,3100.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768231043677,3.37908066,3100.8,3098.7,3.37660169]
["bitfinex-derivatives","ETHF0:USTF0",1768231043878,1.308,3100.7,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768231044093,3.37908066,3101.3,3099.1,3.37660169]
["bitfinex-derivatives","ETHF0:USTF0",1768231044273,1.308,3101.2,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768231046179,4.68708066,3101.2,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768231046676,3.37908066,3101.1,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768231047276,1.308,3101.2,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768231047472,3.37908066,3101.6,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768231047671,1.308,3101.5,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768231047872,3.37908066,3101.4,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768231048281,3.37908066,3101.2,3099.1,3.53812169]
["bitfinex-derivatives","ETHF0:USTF0",1768231048977,3.54050066,3101.2,3099.1,3.53812169]
["bitfinex-derivatives","ETHF0:USTF0",1768231050082,3.54050066,3101.2,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768231050274,3.54050066,3101.2,3099.1,3.37660169]
["bitfinex-derivatives","ETHF0:USTF0",1768231050275,3.54050066,3101.2,3099.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768231051784,3.54050066,3101.2,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768231051980,4.68708066,3101.2,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768231052484,3.54047066,3101.7,3099.8,3.37660169]
["bitfinex-derivatives","ETHF0:USTF0",1768231053584,3.54047066,3101.7,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768231055186,0.0030984,3102.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231055377,1.308,3102.0,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231056187,3.49352844,3102.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231056382,1.308,3102.0,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231056684,4.79843004,3102.0,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231057587,3.49043004,3101.9,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231057879,3.49043004,3101.9,3099.8,3.53809169]
["bitfinex-derivatives","ETHF0:USTF0",1768231058085,3.49043004,3101.9,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768231058586,3.65183004,3101.7,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768231060486,3.49043004,3102.0,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768231063491,1.3110984,3102.1,3100.2,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231063988,0.0030984,3102.1,3100.7,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231064185,0.0030984,3102.1,3100.7,3.32829602]
["bitfinex-derivatives","ETHF0:USTF0",1768231064587,4.79843004,3103.0,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768231064787,3.49043004,3103.0,3101.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768231065586,0.0035139,3103.0,3101.5,2.00032457]
["bitfinex-derivatives","ETHF0:USTF0",1768231065791,0.0035139,3103.0,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768231065987,0.0035139,3103.0,3101.8,0.42307634]
["bitfinex-derivatives","ETHF0:USTF0",1768231066191,0.0035139,3103.0,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768231067191,0.0035139,3103.0,3101.9,3.48727663]
["bitfinex-derivatives","ETHF0:USTF0",1768231067892,0.0035139,3103.0,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768231069689,1.288,3103.9,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768231069896,4.95870004,3104.0,3102.0,3.48726663]
["bitfinex-derivatives","ETHF0:USTF0",1768231070191,4.95870004,3104.0,3102.1,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231070192,3.49043004,3104.0,3102.1,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231070392,3.49043004,3104.6,3102.7,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231070695,0.00412624,3104.6,3103.0,5.4875412]
["bitfinex-derivatives","ETHF0:USTF0",1768231070895,0.00412624,3104.6,3103.0,5.49026315]
["bitfinex-derivatives","ETHF0:USTF0",1768231071795,0.00412624,3104.6,3103.0,3.48993858]
["bitfinex-derivatives","ETHF0:USTF0",1768231071992,3.49455628,3104.6,3103.0,0.16404195]
["bitfinex-derivatives","ETHF0:USTF0",1768231072187,3.49043004,3104.5,3103.0,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1768231072387,3.65169004,3104.3,3102.0,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231072589,3.49043004,3104.1,3102.0,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231072892,3.49043004,3103.9,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768231073484,3.49043004,3103.9,3101.8,0.16553617]
["bitfinex-derivatives","ETHF0:USTF0",1768231073796,3.49043004,3103.9,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768231073987,4.79743004,3103.9,3102.0,3.48726663]
["bitfinex-derivatives","ETHF0:USTF0",1768231074492,3.49043004,3103.9,3102.0,3.48726663]
["bitfinex-derivatives","ETHF0:USTF0",1768231074693,4.79743004,3103.9,3102.0,3.48726663]
["bitfinex-derivatives","ETHF0:USTF0",1768231075798,3.49043004,3103.8,3102.0,3.48726663]
["bitfinex-derivatives","ETHF0:USTF0",1768231075999,3.49043004,3103.4,3101.8,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1768231077188,1.307,3103.9,3101.9,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231077394,3.49043004,3104.0,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768231077596,4.79743004,3104.0,3102.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768231079401,3.49043004,3104.0,3102.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768231080699,3.49043004,3104.0,3102.1,3.48726663]
["bitfinex-derivatives","ETHF0:USTF0",1768231080903,3.49043004,3104.5,3102.3,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231081201,0.00412624,3104.6,3103.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768231081395,0.00412624,3104.6,3102.8,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231081605,0.00412624,3104.6,3102.8,9.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231081800,0.00412624,3104.6,3102.9,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231082201,0.00412624,3104.6,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231084405,0.00412624,3104.6,3102.9,3.32589663]
["bitfinex-derivatives","ETHF0:USTF0",1768231084705,0.00412624,3104.6,3102.7,2.00032457]
["bitfinex-derivatives","ETHF0:USTF0",1768231084903,3.65204975,3105.6,3103.7,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231085205,4.95804975,3105.6,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231085506,4.95804975,3105.6,3103.7,2.00032457]
["bitfinex-derivatives","ETHF0:USTF0",1768231085706,4.95804975,3105.6,3104.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768231086006,1.30956636,3105.6,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768231086204,3.65204975,3105.5,3104.0,0.00297946]
["bitfinex-derivatives","ETHF0:USTF0",1768231087502,1.30956636,3105.6,3104.0,0.00297946]
["bitfinex-derivatives","ETHF0:USTF0",1768231088308,1.30956636,3105.6,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768231088696,0.00356636,3105.6,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768231089111,3.65561611,3105.6,3104.0,0.00297946]
["bitfinex-derivatives","ETHF0:USTF0",1768231089314,3.65204975,3105.0,3102.8,3.71668498]
["bitfinex-derivatives","ETHF0:USTF0",1768231089618,4.95804975,3105.0,3102.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768231089917,3.65204975,3105.5,3103.3,3.55535498]
["bitfinex-derivatives","ETHF0:USTF0",1768231090121,4.95804975,3105.5,3103.4,3.55535498]
["bitfinex-derivatives","ETHF0:USTF0",1768231090321,4.95804975,3105.5,3103.4,3.55846596]
["bitfinex-derivatives","ETHF0:USTF0",1768231090617,3.65204975,3105.4,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231090820,3.65204975,3105.1,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231092023,1.306,3105.0,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231092723,3.48191682,3105.6,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231092913,3.47835046,3105.4,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231093315,3.63955046,3105.4,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231093515,3.63955046,3105.4,3103.5,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231093712,3.63955046,3105.4,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231093922,3.47835046,3105.4,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231094114,0.00356636,3105.6,3103.6,3.41967349]
["bitfinex-derivatives","ETHF0:USTF0",1768231094310,0.00356636,3105.6,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768231095220,3.47835046,3107.0,3104.8,3.58090349]
["bitfinex-derivatives","ETHF0:USTF0",1768231095614,3.47835046,3107.0,3104.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768231095813,3.47835046,3107.0,3105.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768231096024,3.48186812,3107.0,3105.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768231096225,3.48186812,3107.0,3105.3,0.41572809]
["bitfinex-derivatives","ETHF0:USTF0",1768231097321,3.48186812,3107.0,3105.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768231097925,3.48186812,3107.0,3105.0,5.41999806]
["bitfinex-derivatives","ETHF0:USTF0",1768231098128,3.48186812,3107.0,3105.0,5.68192118]
["bitfinex-derivatives","ETHF0:USTF0",1768231098329,3.48186812,3107.0,3105.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768231098825,3.48186812,3107.0,3105.1,3.41967349]
["bitfinex-derivatives","ETHF0:USTF0",1768231099029,0.00351766,3107.0,3105.3,3.58087349]
["bitfinex-derivatives","ETHF0:USTF0",1768231099340,3.48186812,3107.0,3105.3,3.58087349]
["bitfinex-derivatives","ETHF0:USTF0",1768231099623,3.48186812,3107.0,3105.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768231100426,3.48186812,3107.0,3105.0,0.26192312]
["bitfinex-derivatives","ETHF0:USTF0",1768231100730,3.48186812,3107.0,3104.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768231100931,3.47835046,3106.3,3104.3,3.41967349]
["bitfinex-derivatives","ETHF0:USTF0",1768231101527,3.47835046,3106.3,3104.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768231102322,3.63953046,3105.8,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231102728,3.47835046,3105.6,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231103731,3.63954046,3105.6,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231103923,4.94454046,3105.6,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231104424,4.94454046,3105.6,3103.6,0.25356648]
["bitfinex-derivatives","ETHF0:USTF0",1768231104425,3.47835046,3105.6,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231104633,4.78335046,3105.6,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231105433,3.47835046,3105.5,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231106832,3.47835046,3105.5,3103.3,3.41967349]
["bitfinex-derivatives","ETHF0:USTF0",1768231107029,3.47835046,3105.5,3103.4,0.16441098]
["bitfinex-derivatives","ETHF0:USTF0",1768231107230,3.47835046,3105.5,3103.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231107529,3.47835046,3105.5,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231107530,3.47835046,3105.5,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231108123,4.78335046,3105.5,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231109240,3.47835046,3105.4,3103.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768231109630,3.47835046,3105.4,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231109838,3.47835046,3105.0,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231110635,3.63957046,3105.0,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231110828,3.47835046,3105.6,3103.6,3.58096349]
["bitfinex-derivatives","ETHF0:USTF0",1768231111030,3.47835046,3105.5,3103.7,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231111936,3.63954046,3105.5,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231112434,3.63955046,3105.3,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231112829,3.63955046,3105.3,3103.4,3.42278447]
["bitfinex-derivatives","ETHF0:USTF0",1768231113233,3.63955046,3105.3,3103.4,3.58408447]
["bitfinex-derivatives","ETHF0:USTF0",1768231115231,3.63955046,3105.3,3103.4,0.16441098]
["bitfinex-derivatives","ETHF0:USTF0",1768231116137,1.305,3105.2,3103.4,0.16441098]
["bitfinex-derivatives","ETHF0:USTF0",1768231116328,3.51799513,3105.1,3103.4,0.16441098]
["bitfinex-derivatives","ETHF0:USTF0",1768231116528,3.67920513,3105.1,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231117136,3.51799513,3104.9,3103.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1768231117532,3.51799513,3104.4,3102.4,3.57574578]
["bitfinex-derivatives","ETHF0:USTF0",1768231117835,3.51799513,3104.2,3102.4,3.83159255]
["bitfinex-derivatives","ETHF0:USTF0",1768231118431,3.51799513,3104.2,3102.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768231118735,3.68289946,3104.2,3102.4,0.1650866]
["bitfinex-derivatives","ETHF0:USTF0",1768231119636,3.68289946,3104.2,3102.4,0.0037366]
["bitfinex-derivatives","ETHF0:USTF0",1768231119833,0.00364433,3104.2,3102.4,3.41813238]
["bitfinex-derivatives","ETHF0:USTF0",1768231120037,0.47564433,3104.2,3102.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768231120235,0.00364433,3104.2,3102.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768231121343,0.00364433,3104.2,3102.6,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231121734,0.00364433,3104.2,3103.1,3.57570578]
["bitfinex-derivatives","ETHF0:USTF0",1768231122642,0.00364433,3104.2,3103.1,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768231124239,0.00364433,3104.2,3103.1,3.57570578]
["bitfinex-derivatives","ETHF0:USTF0",1768231124937,0.00364433,3104.2,3103.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768231125135,0.00364433,3104.2,3103.2,3.57570578]
["bitfinex-derivatives","ETHF0:USTF0",1768231125745,0.00364433,3104.2,3103.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768231125935,1.306,3105.1,3103.3,3.57570578]
["bitfinex-derivatives","ETHF0:USTF0",1768231126943,1.30894131,3105.1,3103.3,3.57570578]
["bitfinex-derivatives","ETHF0:USTF0",1768231127145,0.00294131,3105.1,3103.3,3.57570578]
["bitfinex-derivatives","ETHF0:USTF0",1768231127344,0.00294131,3105.1,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231127936,0.00294131,3105.1,3103.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231128245,0.00294131,3105.1,3103.8,3.57567578]
["bitfinex-derivatives","ETHF0:USTF0",1768231129141,0.00294131,3105.1,3103.3,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231129346,0.00294131,3105.1,3103.4,3.57569578]
["bitfinex-derivatives","ETHF0:USTF0",1768231129542,3.52093644,3105.1,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231130646,3.52093644,3105.1,3102.8,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231130647,3.51799513,3104.9,3102.8,3.57572578]
["bitfinex-derivatives","ETHF0:USTF0",1768231130944,0.00294131,3105.1,3103.3,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231131151,1.30894131,3105.1,3103.3,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231131350,1.30894131,3105.1,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231132752,0.00294131,3105.1,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231133045,1.30894131,3105.1,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231133251,1.30894131,3105.1,3103.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231133454,0.00294131,3105.1,3103.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768231133747,0.00294131,3105.1,3103.3,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231133953,0.00294131,3105.1,3103.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768231134253,0.00294131,3105.1,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768231134847,3.51799513,3106.0,3104.3,3.57564578]
["bitfinex-derivatives","ETHF0:USTF0",1768231135756,3.52132175,3106.0,3104.3,3.57564578]
["bitfinex-derivatives","ETHF0:USTF0",1768231135957,3.52132175,3106.0,3104.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768231136152,0.00332662,3106.0,3104.4,3.57564578]
["bitfinex-derivatives","ETHF0:USTF0",1768231136653,0.00332662,3106.0,3104.4,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231137060,0.00332662,3106.0,3104.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768231137250,0.00332662,3106.0,3104.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768231137553,0.00332662,3106.0,3105.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768231138149,0.559,3106.9,3105.2,3.57560578]
["bitfinex-derivatives","ETHF0:USTF0",1768231138554,4.07699513,3106.9,3105.2,3.57560578]
["bitfinex-derivatives","ETHF0:USTF0",1768231138750,4.07699513,3106.9,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768231138954,3.51799513,3106.9,3105.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768231139154,3.51799513,3108.6,3105.2,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231139358,3.67901513,3108.9,3106.7,3.57552578]
["bitfinex-derivatives","ETHF0:USTF0",1768231139649,3.67905513,3108.1,3105.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768231139859,3.51799513,3107.9,3105.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768231140161,3.51799513,3109.5,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768231140452,3.51799513,3109.5,3107.1,3.57550578]
["bitfinex-derivatives","ETHF0:USTF0",1768231140654,4.68625061,3109.1,3107.1,3.57550578]
["bitfinex-derivatives","ETHF0:USTF0",1768231140858,3.51799513,3109.0,3107.1,3.57550578]
["bitfinex-derivatives","ETHF0:USTF0",1768231141248,3.51799513,3109.0,3107.1,3.57861423]
["bitfinex-derivatives","ETHF0:USTF0",1768231141453,0.00276144,3109.0,3107.2,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231141649,0.00276144,3109.0,3107.5,3.41439578]
["bitfinex-derivatives","ETHF0:USTF0",1768231141849,3.52075657,3109.0,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231142052,1.305,3108.9,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231142253,3.52075657,3109.0,3107.1,3.41750423]
["bitfinex-derivatives","ETHF0:USTF0",1768231142759,0.00276144,3109.0,3107.1,3.57861423]
["bitfinex-derivatives","ETHF0:USTF0",1768231143262,3.52075657,3109.0,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231144863,3.52075657,3109.0,3107.1,3.453727]
["bitfinex-derivatives","ETHF0:USTF0",1768231145262,3.52075657,3109.0,3107.1,3.614837]
["bitfinex-derivatives","ETHF0:USTF0",1768231146067,3.6192771,3108.9,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231146456,0.00276144,3109.0,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231146767,3.62203854,3109.0,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231147957,8.1462771,3108.9,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231148257,4.9242771,3108.9,3107.1,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231148454,3.6192771,3108.9,3107.1,3.453727]
["bitfinex-derivatives","ETHF0:USTF0",1768231148656,0.00276144,3109.0,3107.1,3.453727]
["bitfinex-derivatives","ETHF0:USTF0",1768231149360,0.00276144,3109.0,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768231149853,0.00276144,3109.0,3107.2,3.61171855]
["bitfinex-derivatives","ETHF0:USTF0",1768231150064,0.00276144,3109.0,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768231150363,3.222,3109.6,3107.2,3.45061855]
["bitfinex-derivatives","ETHF0:USTF0",1768231150364,3.6192771,3109.9,3107.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768231150557,4.9232771,3109.9,3108.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768231150757,4.9232771,3109.9,3108.1,3.61167855]
["bitfinex-derivatives","ETHF0:USTF0",1768231151157,4.9232771,3109.9,3108.4,3.61165855]
["bitfinex-derivatives","ETHF0:USTF0",1768231151158,1.304,3109.9,3108.4,3.61165855]
["bitfinex-derivatives","ETHF0:USTF0",1768231151365,1.30752648,3109.9,3108.4,3.61165855]
["bitfinex-derivatives","ETHF0:USTF0",1768231151958,1.30752648,3109.9,3108.4,3.86648077]
["bitfinex-derivatives","ETHF0:USTF0",1768231152262,0.00352648,3109.9,3108.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768231153065,0.00352648,3109.9,3108.4,3.66009113]
["bitfinex-derivatives","ETHF0:USTF0",1768231154562,0.00352648,3109.9,3108.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768231155157,0.00352648,3109.9,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768231155569,0.00352648,3109.9,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768231156975,0.00352648,3109.9,3108.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768231157271,0.00352648,3109.9,3108.7,3.66007113]
["bitfinex-derivatives","ETHF0:USTF0",1768231157867,0.00352648,3109.9,3108.2,3.66010113]
["bitfinex-derivatives","ETHF0:USTF0",1768231158166,0.00352648,3109.9,3108.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768231158665,3.65415172,3109.9,3108.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768231160469,9.65415172,3109.9,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768231160667,0.16097,3109.8,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768231160872,3.65062524,3109.7,3107.6,3.66013113]
["bitfinex-derivatives","ETHF0:USTF0",1768231161169,4.524,3109.6,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768231161362,3.65062524,3109.7,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768231161766,1.304,3109.6,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768231163173,4.95462524,3109.6,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768231163674,3.65062524,3109.5,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768231163866,3.65062524,3109.5,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768231164071,3.65062524,3109.5,3107.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768231164279,4.524,3109.4,3107.7,3.49905113]
["bitfinex-derivatives","ETHF0:USTF0",1768231164465,3.65062524,3109.5,3107.7,3.49905113]
["bitfinex-derivatives","ETHF0:USTF0",1768231164666,1.304,3109.4,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768231164865,3.65062524,3109.5,3107.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768231165068,0.00352648,3109.9,3108.7,3.66008113]
["bitfinex-derivatives","ETHF0:USTF0",1768231165476,0.00352648,3109.9,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768231165674,0.00352648,3109.9,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768231167777,0.00352648,3109.9,3109.0,3.66006113]
["bitfinex-derivatives","ETHF0:USTF0",1768231168778,0.00352648,3109.9,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768231169678,0.00352648,3109.9,3109.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768231171176,0.00352648,3109.9,3108.7,3.49905113]
["bitfinex-derivatives","ETHF0:USTF0",1768231171478,0.00352648,3109.9,3108.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768231171780,0.00352648,3109.9,3108.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768231172982,0.00352648,3109.9,3108.2,3.49905113]
["bitfinex-derivatives","ETHF0:USTF0",1768231173182,3.65415172,3109.9,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768231176381,4.522,3109.8,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768231177377,4.522,3109.8,3107.7,3.49905113]
["bitfinex-derivatives","ETHF0:USTF0",1768231177583,1.303,3109.8,3108.3,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231177770,1.30652648,3109.9,3108.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768231178979,1.30652648,3109.9,3107.9,1.9883452]
["bitfinex-derivatives","ETHF0:USTF0",1768231178980,3.38974693,3109.8,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768231179374,3.38974693,3109.8,3107.8,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231179571,0.00352648,3109.9,3108.2,3.77861452]
["bitfinex-derivatives","ETHF0:USTF0",1768231179878,0.00352648,3109.9,3108.4,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231180385,0.00352648,3109.9,3108.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768231181184,0.00352648,3109.9,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768231181582,0.00352648,3109.9,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768231184184,0.00352648,3109.9,3109.0,3.77857452]
["bitfinex-derivatives","ETHF0:USTF0",1768231184386,0.00352648,3109.9,3109.0,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231185488,3.38974693,3110.9,3109.0,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231185781,3.38974693,3110.7,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768231186581,3.39243804,3110.7,3109.3,0.16356191]
["bitfinex-derivatives","ETHF0:USTF0",1768231187384,0.00269111,3110.7,3109.3,0.16356191]
["bitfinex-derivatives","ETHF0:USTF0",1768231187587,0.00269111,3110.7,3109.3,3.62013643]
["bitfinex-derivatives","ETHF0:USTF0",1768231187789,0.00269111,3110.7,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768231188684,0.00269111,3110.7,3109.3,0.00257191]
["bitfinex-derivatives","ETHF0:USTF0",1768231189490,0.00269111,3110.7,3109.3,0.16357191]
["bitfinex-derivatives","ETHF0:USTF0",1768231189789,0.00269111,3110.7,3109.3,0.00257191]
["bitfinex-derivatives","ETHF0:USTF0",1768231190290,0.00269111,3110.7,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768231191593,0.00269111,3110.7,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768231192792,0.00269111,3110.7,3109.7,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231192984,0.00269111,3110.7,3109.8,3.77853452]
["bitfinex-derivatives","ETHF0:USTF0",1768231193689,0.00269111,3110.7,3109.8,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231193992,0.00269111,3110.7,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768231194891,0.16086,3112.0,3110.1,3.77851452]
["bitfinex-derivatives","ETHF0:USTF0",1768231195092,4.69174693,3111.9,3110.1,3.77851452]
["bitfinex-derivatives","ETHF0:USTF0",1768231195400,3.38974693,3111.8,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768231195893,3.55418828,3111.8,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768231196299,3.38974693,3111.5,3109.6,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231196498,3.38974693,3111.5,3109.6,3.77854452]
["bitfinex-derivatives","ETHF0:USTF0",1768231197695,3.38974693,3111.5,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768231198607,0.16089,3111.3,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768231198999,3.55063693,3111.3,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768231200907,3.38974693,3111.3,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768231201106,3.39331828,3111.8,3110.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768231201306,3.55418828,3111.8,3110.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768231201603,3.55418828,3111.8,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768231201807,4.69531828,3111.8,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768231202004,4.69531828,3111.8,3109.3,0.00257191]
["bitfinex-derivatives","ETHF0:USTF0",1768231202005,0.00357135,3111.8,3110.4,3.77850452]
["bitfinex-derivatives","ETHF0:USTF0",1768231202809,0.00357135,3111.8,3110.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768231203012,0.00357135,3111.8,3110.7,3.77848452]
["bitfinex-derivatives","ETHF0:USTF0",1768231203206,0.00357135,3111.8,3110.7,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231203405,3.218,3112.6,3111.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768231203606,0.773,3112.8,3111.0,3.61756452]
["bitfinex-derivatives","ETHF0:USTF0",1768231203903,3.38974693,3113.4,3111.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768231204108,1.302,3113.7,3111.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768231204308,1.302,3113.7,3112.0,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231204509,0.00247483,3113.7,3112.3,3.60620648]
["bitfinex-derivatives","ETHF0:USTF0",1768231204703,0.00247483,3113.7,3112.0,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1768231204704,0.00247483,3113.7,3112.5,3.60619648]
["bitfinex-derivatives","ETHF0:USTF0",1768231205204,0.00247483,3113.7,3112.7,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231205504,0.00247483,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231205810,0.00247483,3113.7,3112.1,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231206417,0.00247483,3113.7,3112.1,3.60621648]
["bitfinex-derivatives","ETHF0:USTF0",1768231206907,0.00247483,3113.7,3112.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768231207114,0.00247483,3113.7,3112.3,3.60620648]
["bitfinex-derivatives","ETHF0:USTF0",1768231207404,0.95249276,3114.9,3113.0,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231207604,1.9883452,3116.2,3113.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768231207812,25.669,3166.2,3113.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768231207813,0.1602,3124.9,3118.5,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231207999,11.9,3123.7,3119.8,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231208201,0.16028,3123.2,3119.9,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231208415,2.15146024,3123.2,3120.1,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231208606,0.0462774,3121.7,3120.5,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231208913,0.00283504,3123.2,3120.9,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231209109,0.00283504,3123.2,3121.1,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231210515,9.58848461,3123.1,3120.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768231210814,3.58848461,3123.1,3120.6,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231211013,3.58848461,3122.7,3120.0,5.43371168]
["bitfinex-derivatives","ETHF0:USTF0",1768231211217,3.58848461,3122.7,3120.0,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231211518,0.01672848,3121.4,3120.0,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231211716,3.214,3123.4,3120.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768231212018,3.214,3123.4,3120.3,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231212219,3.214,3123.4,3120.5,3.44536648]
["bitfinex-derivatives","ETHF0:USTF0",1768231212415,3.214,3123.4,3120.5,4.77236648]
["bitfinex-derivatives","ETHF0:USTF0",1768231212617,3.214,3123.4,3120.9,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231212812,4.70345193,3123.8,3120.9,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231213207,4.70345193,3123.8,3121.1,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231214318,1.11496732,3123.8,3121.5,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231214529,0.16012,3126.3,3122.9,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231214818,0.15993,3130.0,3120.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768231214819,4.11829822,3127.5,3124.7,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231215017,3.212,3126.8,3124.7,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231215318,1.11496732,3126.2,3124.2,3.48224427]
["bitfinex-derivatives","ETHF0:USTF0",1768231215524,0.00366915,3126.2,3124.4,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231215723,0.00366915,3126.2,3124.8,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231216225,3.58029822,3128.1,3125.0,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231216421,3.58029822,3127.5,3125.0,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231216921,3.58029822,3126.7,3124.2,0.00407072]
["bitfinex-derivatives","ETHF0:USTF0",1768231217121,3.58029822,3127.3,3124.2,3.32609499]
["bitfinex-derivatives","ETHF0:USTF0",1768231217324,3.58029822,3125.9,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231217525,3.58029822,3125.7,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231217723,8.09029822,3125.7,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231218021,8.09029822,3125.7,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231218022,3.58029822,3125.6,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231218319,3.58029822,3125.6,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231218622,3.58029822,3125.5,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231219124,1.11496732,3125.0,3122.5,0.00376215]
["bitfinex-derivatives","ETHF0:USTF0",1768231219325,3.58029822,3125.2,3122.6,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231219516,3.58029822,3125.2,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231219910,3.58029822,3125.2,3122.6,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231220116,3.58029822,3125.8,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231220318,8.08829822,3126.4,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231220527,1.11496732,3125.8,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231220711,3.58029822,3125.7,3122.8,3.48232427]
["bitfinex-derivatives","ETHF0:USTF0",1768231220918,3.58029822,3125.6,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231221320,3.58029822,3125.5,3122.8,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231221625,3.58029822,3126.6,3123.4,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231221820,3.58029822,3126.6,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768231222020,3.58029822,3126.1,3123.4,3.48229427]
["bitfinex-derivatives","ETHF0:USTF0",1768231222729,3.58029822,3125.9,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231222932,3.58029822,3125.3,3122.7,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231223224,3.58029822,3125.1,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231223430,3.58029822,3124.7,3122.5,0.00376215]
["bitfinex-derivatives","ETHF0:USTF0",1768231223622,6.13042375,3124.2,3122.5,0.00376215]
["bitfinex-derivatives","ETHF0:USTF0",1768231223922,3.58029822,3124.0,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768231224331,0.00241427,3124.2,3121.8,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231224625,0.00241427,3124.2,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231224833,0.00241427,3124.2,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231225129,1.11496732,3124.1,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231225326,4.69526554,3124.1,3121.8,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231225529,4.506,3124.0,3121.8,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231225727,0.00241427,3124.2,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231226124,0.00241427,3124.2,3122.8,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231226326,3.58029822,3125.4,3122.8,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231226528,4.65929822,3125.4,3123.0,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231226721,4.65929822,3125.4,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231226923,6.13042375,3126.8,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768231227129,3.58029822,3126.6,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768231227427,6.78629822,3126.5,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768231227633,8.08529822,3126.5,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768231228018,3.58029822,3126.3,3124.1,0.00334937]
["bitfinex-derivatives","ETHF0:USTF0",1768231228618,3.58029822,3125.7,3124.1,0.00334937]
["bitfinex-derivatives","ETHF0:USTF0",1768231228931,1.299,3125.6,3123.0,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231229135,1.299,3125.6,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768231229632,3.58029822,3126.1,3123.2,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231229821,3.58029822,3125.6,3123.2,3.32529305]
["bitfinex-derivatives","ETHF0:USTF0",1768231230320,4.87929822,3125.5,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231230623,1.299,3126.1,3124.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768231230826,3.58029822,3126.0,3124.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768231231033,1.1188086,3126.6,3124.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768231231034,0.00384128,3126.6,3125.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768231231223,1.11496732,3126.5,3125.6,0.16366591]
["bitfinex-derivatives","ETHF0:USTF0",1768231231418,0.00384128,3126.6,3125.6,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1768231231619,3.05365176,3129.7,3125.6,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1768231231620,3.58029822,3129.0,3127.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768231231828,1.299,3128.8,3127.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768231232027,3.58029822,3128.5,3126.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768231232228,3.58029822,3128.4,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768231232518,3.58029822,3128.1,3126.0,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768231232718,1.11496732,3128.2,3125.6,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1768231232719,3.58029822,3127.7,3125.6,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1768231232925,3.58029822,3127.5,3125.6,0.00350591]
["bitfinex-derivatives","ETHF0:USTF0",1768231233430,11.9,3127.8,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768231233431,3.58029822,3126.8,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768231233731,3.58029822,3126.6,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768231233924,3.58029822,3126.5,3123.5,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231234124,4.108,3126.4,3123.5,3.32202427]
["bitfinex-derivatives","ETHF0:USTF0",1768231234431,4.108,3126.4,3123.5,3.32460338]
["bitfinex-derivatives","ETHF0:USTF0",1768231234634,3.02304783,3126.3,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768231234833,3.02304783,3126.3,3123.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768231235034,3.02304783,3126.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231235230,3.27623586,3126.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231235425,3.02304783,3126.1,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231235625,3.02569961,3126.1,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231235823,3.02304783,3125.9,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231236328,3.02304783,3125.4,3123.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768231236732,3.02304783,3125.2,3123.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768231236926,3.02304783,3125.2,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231237121,3.02304783,3125.0,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231237326,3.18323783,3125.0,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231237525,3.231,3126.2,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231237526,3.02304783,3124.8,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231237926,3.02304783,3124.6,3122.7,0.16274064]
["bitfinex-derivatives","ETHF0:USTF0",1768231238126,3.02304783,3124.5,3122.7,0.16274064]
["bitfinex-derivatives","ETHF0:USTF0",1768231238332,3.02304783,3125.9,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231238532,0.16014,3126.0,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231238533,1.11496732,3125.0,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231238728,3.204,3124.9,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231238936,5.43701515,3124.8,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231239232,4.503,3124.7,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231239434,3.02304783,3124.6,3122.7,0.00244064]
["bitfinex-derivatives","ETHF0:USTF0",1768231239835,3.02304783,3125.3,3122.7,0.00244064]
["bitfinex-derivatives","ETHF0:USTF0",1768231240131,1.11496732,3125.2,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231240339,3.02304783,3125.1,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231240928,3.02304783,3125.0,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231241131,1.299,3124.9,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231241532,2.41396732,3124.9,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231241732,3.02304783,3124.8,3122.7,0.00244064]
["bitfinex-derivatives","ETHF0:USTF0",1768231241933,3.02304783,3124.8,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231242845,3.02304783,3124.6,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231244134,1.3,3124.5,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231244336,3.02304783,3124.4,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231244737,4.504,3124.3,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231245031,4.32304783,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231245249,4.504,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231245545,3.02304783,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231245848,3.02304783,3124.0,3122.5,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1768231246339,3.02304783,3124.0,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768231246549,3.02304783,3123.8,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768231246846,3.02304783,3123.6,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768231247046,3.02304783,3123.3,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768231247246,3.02720482,3123.3,3121.4,0.16415488]
["bitfinex-derivatives","ETHF0:USTF0",1768231247439,3.02304783,3122.9,3120.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231247640,3.02304783,3122.7,3120.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231247844,3.02304783,3122.3,3120.5,0.8166627]
["bitfinex-derivatives","ETHF0:USTF0",1768231248044,3.02304783,3122.1,3120.5,0.8166627]
["bitfinex-derivatives","ETHF0:USTF0",1768231248344,3.02304783,3121.9,3120.5,0.00298038]
["bitfinex-derivatives","ETHF0:USTF0",1768231249147,4.505,3121.8,3120.5,0.00298038]
["bitfinex-derivatives","ETHF0:USTF0",1768231249446,7.52804783,3121.8,3120.5,0.00298038]
["bitfinex-derivatives","ETHF0:USTF0",1768231249648,3.02304783,3121.7,3119.3,2.96801213]
["bitfinex-derivatives","ETHF0:USTF0",1768231249948,4.505,3121.6,3120.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231250442,1.11496732,3121.3,3120.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231250646,1.11496732,3121.3,3120.2,0.16384822]
["bitfinex-derivatives","ETHF0:USTF0",1768231251040,1.11496732,3121.3,3120.2,0.00341822]
["bitfinex-derivatives","ETHF0:USTF0",1768231251243,3.02304783,3121.0,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231251633,3.02304783,3120.5,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231251849,3.02304783,3120.3,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231252238,3.02707971,3120.3,3118.2,0.16456595]
["bitfinex-derivatives","ETHF0:USTF0",1768231252644,3.02304783,3120.1,3118.2,0.16456595]
["bitfinex-derivatives","ETHF0:USTF0",1768231252843,3.02304783,3120.1,3118.2,0.00403595]
["bitfinex-derivatives","ETHF0:USTF0",1768231253152,7.52904783,3120.0,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231253450,3.02304783,3119.9,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231253642,3.02304783,3119.9,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231253843,4.506,3119.8,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231254047,1.11496732,3119.7,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231254750,4.506,3119.6,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231254944,1.11496732,3119.7,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231255149,7.52904783,3119.5,3118.2,0.00403595]
["bitfinex-derivatives","ETHF0:USTF0",1768231255448,4.506,3119.4,3118.2,0.00403595]
["bitfinex-derivatives","ETHF0:USTF0",1768231255649,3.02304783,3120.1,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231255851,3.207,3119.7,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231256246,3.02304783,3119.9,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231256446,1.3,3119.6,3118.2,0.00403595]
["bitfinex-derivatives","ETHF0:USTF0",1768231256642,3.02304783,3119.5,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231257148,3.02304783,3119.5,3116.9,2.96801213]
["bitfinex-derivatives","ETHF0:USTF0",1768231257351,3.02304783,3119.3,3116.9,2.96801213]
["bitfinex-derivatives","ETHF0:USTF0",1768231257653,3.02304783,3119.1,3116.9,2.9717506]
["bitfinex-derivatives","ETHF0:USTF0",1768231257842,3.18353783,3119.1,3116.9,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1768231258457,4.508,3119.0,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231258646,3.02304783,3118.9,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231258851,3.02304783,3118.9,3116.9,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1768231259250,3.02304783,3118.9,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231259852,3.02304783,3118.7,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231260255,3.02304783,3118.7,3116.9,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1768231260456,3.02304783,3118.5,3116.9,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1768231260749,3.02304783,3118.5,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231260958,3.02304783,3118.5,3116.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231261250,4.13801515,3118.3,3116.0,1.27561732]
["bitfinex-derivatives","ETHF0:USTF0",1768231261444,3.02304783,3118.2,3116.0,1.27561732]
["bitfinex-derivatives","ETHF0:USTF0",1768231261845,3.02304783,3118.0,3116.0,1.27821845]
["bitfinex-derivatives","ETHF0:USTF0",1768231262045,3.02680112,3118.0,3116.0,1.11756845]
["bitfinex-derivatives","ETHF0:USTF0",1768231262257,4.509,3117.9,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231262456,3.02304783,3117.8,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231262850,3.02304783,3117.8,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231263053,0.00375329,3118.0,3116.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231263250,1.301,3117.9,3116.1,2.96801213]
["bitfinex-derivatives","ETHF0:USTF0",1768231263457,1.301,3117.9,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231264057,1.301,3117.9,3116.2,2.96801213]
["bitfinex-derivatives","ETHF0:USTF0",1768231264260,2.41596732,3117.9,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231264561,2.41596732,3117.9,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231264747,1.11496732,3117.9,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231264949,4.51,3117.8,3116.0,1.11756845]
["bitfinex-derivatives","ETHF0:USTF0",1768231265452,4.51,3117.8,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231265653,1.301,3117.8,3116.1,2.22018557]
["bitfinex-derivatives","ETHF0:USTF0",1768231265859,0.00375329,3118.0,3116.1,8.22018557]
["bitfinex-derivatives","ETHF0:USTF0",1768231266155,1.302,3117.9,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231266363,3.57028197,3117.9,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231266558,2.26828197,3117.8,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231267061,1.11872061,3118.0,3116.0,1.11756845]
["bitfinex-derivatives","ETHF0:USTF0",1768231267360,1.11872061,3118.0,3116.6,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231267560,2.26828197,3117.9,3116.0,1.11756845]
["bitfinex-derivatives","ETHF0:USTF0",1768231267857,2.26828197,3117.6,3116.0,1.11756845]
["bitfinex-derivatives","ETHF0:USTF0",1768231268060,2.42887197,3117.2,3115.6,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1768231268362,2.26828197,3117.0,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231268663,3.21,3116.9,3115.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231268851,1.302,3116.8,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231269059,1.302,3116.7,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231269256,1.302,3116.6,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231269661,0.00375329,3118.0,3115.9,2.22018557]
["bitfinex-derivatives","ETHF0:USTF0",1768231269866,1.302,3117.9,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231270160,1.302,3117.8,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231270361,2.26828197,3117.7,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231271060,4.512,3117.6,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231271560,2.26828197,3117.7,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231271761,1.302,3117.6,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231272064,4.512,3117.6,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231272255,1.95596246,3117.5,3115.3,2.22018557]
["bitfinex-derivatives","ETHF0:USTF0",1768231272455,1.302,3117.4,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231273558,1.302,3117.4,3115.3,2.38087557]
["bitfinex-derivatives","ETHF0:USTF0",1768231273559,3.25796246,3117.4,3115.3,2.38087557]
["bitfinex-derivatives","ETHF0:USTF0",1768231273863,1.95596246,3117.4,3115.3,2.22018557]
["bitfinex-derivatives","ETHF0:USTF0",1768231274065,1.95596246,3117.2,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231274466,4.514,3117.1,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231274762,1.95596246,3117.2,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231274956,4.514,3117.1,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231275159,1.95596246,3117.2,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231275458,1.139,3117.1,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231275659,1.139,3117.1,3115.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231275859,1.139,3117.1,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231276060,1.95596246,3117.3,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231276259,4.514,3117.2,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231276459,1.303,3117.1,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231276675,3.25896246,3117.1,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231276855,1.95596246,3117.0,3115.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231277058,4.321,3116.9,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231277764,6.27696246,3116.9,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231277964,1.95596246,3116.8,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231278165,3.211,3117.1,3115.2,2.02292905]
["bitfinex-derivatives","ETHF0:USTF0",1768231278369,1.95596246,3117.5,3115.2,2.02292905]
["bitfinex-derivatives","ETHF0:USTF0",1768231278666,3.818,3117.4,3115.2,2.02292905]
["bitfinex-derivatives","ETHF0:USTF0",1768231278865,0.16430329,3118.0,3115.2,2.02292905]
["bitfinex-derivatives","ETHF0:USTF0",1768231279067,6.46996246,3117.9,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231279260,6.46996246,3117.9,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231279466,1.95596246,3117.9,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231279669,1.95596246,3117.9,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231279868,4.514,3117.8,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231280059,6.46996246,3117.8,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231280569,4.514,3117.7,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231281165,1.95596246,3117.8,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231281368,3.211,3117.7,3115.9,2.01885671]
["bitfinex-derivatives","ETHF0:USTF0",1768231281571,0.00375329,3118.0,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231281869,4.514,3117.9,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231282065,0.00375329,3118.0,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231282270,1.303,3117.9,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231282572,1.95596246,3117.8,3115.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231283367,1.95596246,3117.6,3115.3,2.01885671]
["bitfinex-derivatives","ETHF0:USTF0",1768231283573,2.11654246,3117.4,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231283773,1.95596246,3117.2,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231283973,1.95596246,3117.0,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231284372,4.514,3116.9,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231284675,1.303,3116.8,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231284874,6.46996246,3116.8,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231285074,1.95596246,3116.7,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231285975,4.514,3116.6,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231286977,3.212,3116.6,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231287274,1.303,3116.5,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231289879,1.95596246,3116.7,3115.2,0.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1768231290075,1.95596246,3116.7,3115.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231290275,1.303,3116.6,3115.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231290674,1.95596246,3116.5,3115.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1768231290881,1.95596246,3116.5,3114.0,2.01885671]
["bitfinex-derivatives","ETHF0:USTF0",1768231291072,5.17096246,3116.5,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231291384,2.11659246,3116.4,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231291983,2.11659246,3116.4,3114.4,0.16309565]
["bitfinex-derivatives","ETHF0:USTF0",1768231292175,1.95596246,3116.2,3114.4,0.16309565]
["bitfinex-derivatives","ETHF0:USTF0",1768231292376,2.11660246,3116.2,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231292576,1.95596246,3116.0,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231293468,2.11661246,3116.0,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231296778,1.95596246,3116.0,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231296979,1.49584106,3116.6,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768231297286,0.826,3116.5,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231297585,0.826,3116.4,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231298979,1.49584106,3116.3,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231299381,1.49584106,3116.3,3114.4,1.57040833]
["bitfinex-derivatives","ETHF0:USTF0",1768231299580,4.516,3116.2,3114.4,1.57040833]
["bitfinex-derivatives","ETHF0:USTF0",1768231299983,1.49584106,3116.1,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231300183,1.49584106,3116.1,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231300384,1.65650106,3115.9,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231301178,1.49584106,3115.9,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231301384,4.517,3115.8,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231301586,4.51955944,3115.8,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231302086,1.49584106,3115.7,3114.4,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1768231302277,1.65651106,3115.7,3113.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231302583,0.16067,3115.6,3113.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231302882,1.65652106,3115.5,3113.1,1.56804268]
["bitfinex-derivatives","ETHF0:USTF0",1768231303183,1.49584106,3115.3,3113.1,1.56804268]
["bitfinex-derivatives","ETHF0:USTF0",1768231303376,1.49584106,3115.3,3113.1,1.57040904]
["bitfinex-derivatives","ETHF0:USTF0",1768231303781,4.029,3115.2,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231304485,0.00255944,3115.8,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231304691,3.213,3115.3,3113.4,1.56804268]
["bitfinex-derivatives","ETHF0:USTF0",1768231304984,3.213,3115.3,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231304985,1.304,3115.7,3114.0,1.56804268]
["bitfinex-derivatives","ETHF0:USTF0",1768231305185,1.304,3115.7,3114.3,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231305482,1.49584106,3115.6,3113.2,1.56804268]
["bitfinex-derivatives","ETHF0:USTF0",1768231305678,4.517,3115.5,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231305885,0.00255944,3115.8,3113.7,1.56804268]
["bitfinex-derivatives","ETHF0:USTF0",1768231306081,0.00255944,3115.8,3114.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768231306082,0.614,3115.7,3114.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768231306471,0.00255944,3115.8,3114.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231308980,0.00255944,3115.8,3114.2,1.56804268]
["bitfinex-derivatives","ETHF0:USTF0",1768231309188,0.00255944,3115.8,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231309374,0.00255944,3115.8,3114.3,1.72877268]
["bitfinex-derivatives","ETHF0:USTF0",1768231309779,0.00255944,3115.8,3114.3,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231310988,1.49584106,3115.1,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231311190,6.01284106,3115.0,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231311582,4.71084106,3114.9,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231311793,4.517,3114.8,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231312990,1.49584106,3114.9,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231313195,1.304,3114.7,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231313394,1.304,3114.6,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231313893,1.49584106,3114.9,3113.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231314080,4.517,3114.8,3113.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231314893,6.01284106,3114.8,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231315089,1.49584106,3114.7,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231315793,4.517,3114.6,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231316894,1.49584106,3114.5,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231317795,7.65657106,3114.5,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231318090,1.49584106,3114.4,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231318494,4.519,3114.3,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231318888,6.01484106,3114.3,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231319288,1.49584106,3114.3,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231319592,4.519,3114.2,3113.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1768231319794,6.01484106,3114.2,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768231320495,0.16072,3114.6,3112.5,1.72887268]
["bitfinex-derivatives","ETHF0:USTF0",1768231320683,1.305,3114.5,3113.3,1.98068917]
["bitfinex-derivatives","ETHF0:USTF0",1768231320990,1.49584106,3114.8,3113.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231321196,1.305,3114.7,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231321495,1.49584106,3115.3,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231321713,3.214,3115.2,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231321888,1.4984005,3115.8,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231322196,4.519,3115.7,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231322382,1.49584106,3115.6,3113.3,1.72883268]
["bitfinex-derivatives","ETHF0:USTF0",1768231322797,1.65651106,3115.6,3113.3,1.72883268]
["bitfinex-derivatives","ETHF0:USTF0",1768231322998,1.49584106,3115.4,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231323400,4.519,3115.3,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231323800,1.49584106,3115.2,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231324702,4.519,3115.1,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231325101,1.12306517,3115.7,3113.6,1.3154715]
["bitfinex-derivatives","ETHF0:USTF0",1768231325398,1.12306517,3115.5,3112.9,1.1547015]
["bitfinex-derivatives","ETHF0:USTF0",1768231325595,1.12306517,3115.5,3113.3,1.98068917]
["bitfinex-derivatives","ETHF0:USTF0",1768231325794,1.12306517,3115.5,3113.3,3.13539067]
["bitfinex-derivatives","ETHF0:USTF0",1768231326505,4.519,3115.4,3113.6,1.1547015]
["bitfinex-derivatives","ETHF0:USTF0",1768231326701,4.519,3115.3,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231326899,5.64206517,3115.3,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231327997,3.37821944,3115.8,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231328299,4.33806517,3115.5,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231328504,1.12306517,3115.2,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231328696,1.12306517,3115.2,3113.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231328896,4.34062461,3115.8,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231329098,4.519,3115.7,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231329399,4.33806517,3115.5,3113.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231329898,1.12306517,3115.5,3113.5,1.1547015]
["bitfinex-derivatives","ETHF0:USTF0",1768231330106,4.519,3115.4,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231330600,0.00255944,3115.8,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231330601,1.305,3115.3,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231332908,1.304,3115.2,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231333306,1.05195066,3115.7,3113.5,1.1547015]
["bitfinex-derivatives","ETHF0:USTF0",1768231333508,1.05195066,3115.5,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231333806,1.21264066,3115.3,3113.1,1.21550114]
["bitfinex-derivatives","ETHF0:USTF0",1768231334106,1.21264066,3115.3,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231334409,4.518,3115.2,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231335107,1.05195066,3115.3,3113.1,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231335312,4.518,3115.2,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231335914,4.518,3115.2,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231336108,4.518,3115.2,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231336412,1.304,3115.1,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231336813,1.0545101,3115.8,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231337013,1.304,3115.7,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231338018,2.35595066,3115.7,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231338518,1.05195066,3115.6,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231339213,1.05195066,3115.6,3113.5,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231339419,1.05195066,3115.6,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231339420,1.05195066,3115.2,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231339615,1.05195066,3115.1,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231339811,1.305,3115.0,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231340012,4.519,3115.0,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231340611,5.57095066,3115.0,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231340810,1.05195066,3114.7,3112.9,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231341021,1.05195066,3114.7,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768231341220,3.215,3115.1,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231341518,1.05195066,3114.9,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231341925,1.05195066,3114.9,3112.5,2.14511581]
["bitfinex-derivatives","ETHF0:USTF0",1768231342221,3.19334983,3114.9,3112.5,0.16442664]
["bitfinex-derivatives","ETHF0:USTF0",1768231342418,1.05195066,3113.3,3111.1,1.13273004]
["bitfinex-derivatives","ETHF0:USTF0",1768231342616,3.03263983,3112.9,3111.1,1.13273004]
["bitfinex-derivatives","ETHF0:USTF0",1768231342923,1.305,3112.8,3111.5,1.98068917]
["bitfinex-derivatives","ETHF0:USTF0",1768231343124,1.05195066,3113.9,3111.6,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231343322,4.519,3113.8,3111.6,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231343523,1.05195066,3113.7,3111.6,1.05776956]
["bitfinex-derivatives","ETHF0:USTF0",1768231345521,1.305,3113.6,3112.0,3.03539031]
["bitfinex-derivatives","ETHF0:USTF0",1768231345927,1.305,3113.6,3112.1,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231346424,0.00378173,3113.8,3112.5,1.98068917]
["bitfinex-derivatives","ETHF0:USTF0",1768231347332,0.00378173,3113.8,3112.6,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231347529,1.305,3114.3,3112.6,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231348431,1.3074261,3114.3,3112.6,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231349330,1.05195066,3114.2,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768231349728,3.215,3114.1,3111.6,1.05776956]
["bitfinex-derivatives","ETHF0:USTF0",1768231349932,1.05195066,3114.2,3111.9,1.21556114]
["bitfinex-derivatives","ETHF0:USTF0",1768231350330,1.05195066,3114.2,3112.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768231350537,1.3074261,3114.3,3112.6,3.03539031]
["bitfinex-derivatives","ETHF0:USTF0",1768231350737,1.3074261,3114.3,3112.6,3.19621031]
["bitfinex-derivatives","ETHF0:USTF0",1768231351034,1.3074261,3114.3,3112.6,1.21552114]
["bitfinex-derivatives","ETHF0:USTF0",1768231351533,1.3074261,3114.3,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231352333,1.3074261,3114.3,3112.6,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231352634,1.3074261,3114.3,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768231353134,0.0024261,3114.3,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768231354633,0.8031913,3114.3,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768231354939,0.8031913,3114.3,3112.0,1.05470114]
["bitfinex-derivatives","ETHF0:USTF0",1768231355237,0.8031913,3114.3,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768231356029,0.8007652,3113.7,3111.6,0.16393842]
["bitfinex-derivatives","ETHF0:USTF0",1768231356238,0.8007652,3113.3,3111.6,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1768231357225,0.8007652,3113.3,3111.6,0.16394842]
["bitfinex-derivatives","ETHF0:USTF0",1768231357430,1.305,3113.2,3111.6,0.81623275]
["bitfinex-derivatives","ETHF0:USTF0",1768231357940,1.0,3114.0,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768231358231,1.0,3114.0,3112.1,0.81316433]
["bitfinex-derivatives","ETHF0:USTF0",1768231358435,1.0,3114.0,3111.6,9.21806842]
["bitfinex-derivatives","ETHF0:USTF0",1768231358436,1.0,3114.0,3112.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768231359039,1.0,3114.0,3112.8,0.81316433]
["bitfinex-derivatives","ETHF0:USTF0",1768231360340,1.0,3114.0,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231362643,1.0,3114.0,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768231364841,1.0,3114.0,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231366647,1.0,3114.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231366949,1.0,3114.0,3112.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768231369049,1.0,3114.0,3113.1,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231369649,0.9614452,3115.4,3113.3,0.81316433]
["bitfinex-derivatives","ETHF0:USTF0",1768231369847,0.8007652,3115.4,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768231370250,1.031,3115.6,3113.8,0.81316433]
["bitfinex-derivatives","ETHF0:USTF0",1768231370451,1.031,3115.6,3114.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231370749,1.03369949,3115.6,3114.5,0.16330787]
["bitfinex-derivatives","ETHF0:USTF0",1768231371252,1.03369949,3115.6,3114.5,0.00257787]
["bitfinex-derivatives","ETHF0:USTF0",1768231372050,1.03369949,3115.6,3114.5,0.16330787]
["bitfinex-derivatives","ETHF0:USTF0",1768231372951,0.00269949,3115.6,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231373449,0.00269949,3115.6,3114.5,0.00257787]
["bitfinex-derivatives","ETHF0:USTF0",1768231375058,0.00269949,3115.6,3114.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231375360,0.00269949,3115.6,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768231375559,1.304,3116.3,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231376560,1.30689997,3116.3,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231378655,1.30689997,3116.3,3114.5,0.8157422]
["bitfinex-derivatives","ETHF0:USTF0",1768231379056,1.30689997,3116.3,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231379254,0.8007652,3116.2,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231379862,1.30689997,3116.3,3114.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231380159,0.00289997,3116.3,3114.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231380657,0.8007652,3116.1,3114.5,0.00257787]
["bitfinex-derivatives","ETHF0:USTF0",1768231380855,0.00289997,3116.3,3114.5,0.00257787]
["bitfinex-derivatives","ETHF0:USTF0",1768231381049,0.00289997,3116.3,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768231382451,0.00289997,3116.3,3115.0,0.97386433]
["bitfinex-derivatives","ETHF0:USTF0",1768231383158,0.00289997,3116.3,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231383956,0.80366517,3116.3,3114.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231385659,0.60591741,3116.1,3114.5,0.00257787]
["bitfinex-derivatives","ETHF0:USTF0",1768231386161,0.60591741,3115.7,3113.5,0.63621344]
["bitfinex-derivatives","ETHF0:USTF0",1768231386361,0.60591741,3115.7,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231386659,0.60591741,3115.7,3112.9,0.63621344]
["bitfinex-derivatives","ETHF0:USTF0",1768231386660,0.60591741,3115.3,3112.9,0.63621344]
["bitfinex-derivatives","ETHF0:USTF0",1768231386864,0.60591741,3115.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231387056,0.60591741,3115.0,3112.7,0.16365553]
["bitfinex-derivatives","ETHF0:USTF0",1768231387759,0.76661741,3115.0,3112.7,0.16365553]
["bitfinex-derivatives","ETHF0:USTF0",1768231387960,0.60591741,3114.9,3112.7,0.16365553]
["bitfinex-derivatives","ETHF0:USTF0",1768231388162,0.60591741,3114.8,3112.7,0.16365553]
["bitfinex-derivatives","ETHF0:USTF0",1768231388360,9.82091741,3114.8,3112.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768231388563,0.60591741,3114.5,3112.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768231391158,0.60591741,3114.3,3112.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768231391361,0.60591741,3114.1,3112.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768231391558,3.81991741,3114.0,3112.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768231391757,0.60591741,3113.9,3112.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768231393969,1.304,3113.8,3112.7,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768231396064,0.53835774,3113.7,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768231396566,1.304,3113.8,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768231396767,1.304,3113.8,3112.3,0.72915974]
["bitfinex-derivatives","ETHF0:USTF0",1768231396970,1.304,3113.8,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768231397163,1.304,3113.8,3112.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768231397358,1.304,3113.8,3112.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768231398063,1.304,3113.8,3112.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1768231398260,1.84235774,3113.8,3112.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1768231398971,0.53835774,3113.7,3112.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1768231399470,1.304,3113.8,3112.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1768231399775,1.304,3113.8,3112.3,0.16418025]
["bitfinex-derivatives","ETHF0:USTF0",1768231400375,0.00267867,3114.1,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231400577,1.305,3114.0,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231400873,1.305,3114.0,3112.5,0.56831974]
["bitfinex-derivatives","ETHF0:USTF0",1768231401075,1.305,3114.0,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231402180,1.305,3114.0,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231402981,0.00267867,3114.1,3112.5,0.56831974]
["bitfinex-derivatives","ETHF0:USTF0",1768231403470,0.00267867,3114.1,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231403671,0.00267867,3114.1,3112.7,0.56831974]
["bitfinex-derivatives","ETHF0:USTF0",1768231404476,0.00267867,3114.1,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768231404976,0.00267867,3114.1,3112.4,0.56831974]
["bitfinex-derivatives","ETHF0:USTF0",1768231405374,0.00267867,3114.1,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768231405577,0.54103641,3114.1,3112.3,0.00334025]
["bitfinex-derivatives","ETHF0:USTF0",1768231405970,0.00267867,3114.1,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768231406382,0.00267867,3114.1,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231406679,0.00267867,3114.1,3113.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768231407673,1.305,3114.7,3113.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231408780,1.3080108,3114.7,3113.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768231411480,0.0030108,3114.7,3113.5,0.72909974]
["bitfinex-derivatives","ETHF0:USTF0",1768231412184,0.0030108,3114.7,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231414884,0.0030108,3114.7,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231415587,0.0030108,3114.7,3113.7,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231415779,1.306,3115.1,3113.9,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231415973,3.215,3115.5,3113.9,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231416484,3.215,3115.5,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231416684,0.44695861,3115.4,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231416887,0.44695861,3115.3,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231417187,3.215,3115.2,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231417487,3.66195861,3115.2,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231418784,3.66195861,3115.1,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231418989,0.44695861,3115.0,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231419180,1.306,3114.9,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768231419885,1.306,3114.9,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231421190,1.306,3114.9,3113.2,0.6497331]
["bitfinex-derivatives","ETHF0:USTF0",1768231421385,1.306,3114.9,3113.3,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231421579,1.306,3114.9,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231422893,1.306,3114.9,3113.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768231423281,0.00270607,3115.5,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768231423480,0.00270607,3115.5,3114.6,0.16311612]
["bitfinex-derivatives","ETHF0:USTF0",1768231427994,0.00270607,3115.5,3114.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768231429599,0.00270607,3115.5,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768231429992,0.44695861,3116.4,3114.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768231430291,3.214,3116.6,3114.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768231431103,3.21674908,3116.6,3114.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768231431300,3.21674908,3116.6,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231431508,0.00274908,3116.6,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231432702,0.00274908,3116.6,3115.0,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231432897,0.00274908,3116.6,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231433304,0.00274908,3116.6,3115.5,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231433503,0.00274908,3116.6,3115.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231436006,0.00274908,3116.6,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231436611,0.00274908,3116.6,3115.0,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231437507,0.00274908,3116.6,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231437811,0.00274908,3116.6,3115.6,0.6496131]
["bitfinex-derivatives","ETHF0:USTF0",1768231438302,0.00274908,3116.6,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231439513,0.00274908,3116.6,3115.6,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231440013,0.00274908,3116.6,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231440213,1.305,3117.1,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231440407,0.41583,3117.4,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231441018,0.44695861,3117.3,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231441312,3.66195861,3117.1,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231441512,3.66195861,3117.1,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231442011,3.66195861,3117.1,3114.6,0.00239612]
["bitfinex-derivatives","ETHF0:USTF0",1768231442012,3.66195861,3117.1,3115.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231442214,0.00236375,3117.3,3115.8,0.6496031]
["bitfinex-derivatives","ETHF0:USTF0",1768231442409,0.00236375,3117.3,3115.8,0.4889431]
["bitfinex-derivatives","ETHF0:USTF0",1768231442610,0.00236375,3117.3,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231442805,0.00236375,3117.3,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231443114,0.41583,3117.4,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231444014,0.41881709,3117.4,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231444514,1.305,3118.2,3116.8,0.3667766]
["bitfinex-derivatives","ETHF0:USTF0",1768231445513,1.30778645,3118.2,3116.8,0.36916602]
["bitfinex-derivatives","ETHF0:USTF0",1768231445712,3.215,3119.1,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231446015,1.304,3119.6,3117.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231446201,1.304,3119.6,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231446608,1.304,3119.6,3117.3,0.3667766]
["bitfinex-derivatives","ETHF0:USTF0",1768231446609,1.67058201,3119.6,3117.3,0.3667766]
["bitfinex-derivatives","ETHF0:USTF0",1768231446816,3.215,3119.3,3117.3,0.5273566]
["bitfinex-derivatives","ETHF0:USTF0",1768231447112,0.36658201,3119.4,3117.3,0.76546885]
["bitfinex-derivatives","ETHF0:USTF0",1768231447308,0.36658201,3119.4,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231448017,0.36658201,3119.4,3117.6,0.5273466]
["bitfinex-derivatives","ETHF0:USTF0",1768231448916,0.36658201,3119.4,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231454218,1.30800551,3119.6,3117.7,0.49810368]
["bitfinex-derivatives","ETHF0:USTF0",1768231455121,0.00400551,3119.6,3118.3,0.49807368]
["bitfinex-derivatives","ETHF0:USTF0",1768231455416,0.00400551,3119.6,3118.4,0.49807368]
["bitfinex-derivatives","ETHF0:USTF0",1768231455617,0.00400551,3119.6,3118.4,0.33754368]
["bitfinex-derivatives","ETHF0:USTF0",1768231456317,3.211,3120.5,3118.9,0.33754368]
["bitfinex-derivatives","ETHF0:USTF0",1768231456518,3.211,3120.5,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231456817,3.211,3120.5,3119.0,0.49803368]
["bitfinex-derivatives","ETHF0:USTF0",1768231457017,3.211,3120.5,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231457413,3.54778302,3120.5,3119.0,0.00309586]
["bitfinex-derivatives","ETHF0:USTF0",1768231458424,3.21500633,3120.5,3119.0,0.00309586]
["bitfinex-derivatives","ETHF0:USTF0",1768231459117,3.21500633,3120.5,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231459321,3.21500633,3120.5,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231459518,0.00400633,3120.5,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231459722,0.00400633,3120.5,3119.2,0.49802368]
["bitfinex-derivatives","ETHF0:USTF0",1768231460321,1.98238794,3120.4,3119.0,0.00309586]
["bitfinex-derivatives","ETHF0:USTF0",1768231460625,0.33277669,3120.1,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231460923,3.37542,3120.4,3118.3,0.49807368]
["bitfinex-derivatives","ETHF0:USTF0",1768231461114,3.37542,3120.4,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231461515,0.16042,3120.4,3118.4,0.16310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231461818,0.16042,3120.4,3118.4,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1768231462015,0.00400633,3120.5,3118.7,0.33754368]
["bitfinex-derivatives","ETHF0:USTF0",1768231462317,0.33277669,3120.3,3118.4,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1768231462517,1.98238794,3119.9,3118.4,0.16310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231462722,3.28538794,3119.9,3118.4,0.16310845]
["bitfinex-derivatives","ETHF0:USTF0",1768231462924,1.303,3119.9,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231463114,1.303,3119.9,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231463822,1.303,3119.9,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231464019,0.00400633,3120.5,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231464219,0.00400633,3120.5,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768231464423,0.00400633,3120.5,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231466022,0.33678302,3120.5,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231466218,0.33678302,3120.5,3118.7,0.33754368]
["bitfinex-derivatives","ETHF0:USTF0",1768231466423,0.33678302,3120.5,3118.4,0.16309845]
["bitfinex-derivatives","ETHF0:USTF0",1768231467025,0.33678302,3120.5,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231467222,3.215,3120.4,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231468125,3.54777669,3120.4,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231470522,0.33277669,3120.0,3118.4,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1768231470727,0.33277669,3119.8,3118.4,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1768231470930,1.303,3119.7,3118.4,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1768231471829,4.518,3119.7,3118.4,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1768231472129,0.33277669,3119.6,3118.4,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1768231472330,0.33277669,3119.6,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231473233,0.33277669,3119.6,3117.9,0.16390112]
["bitfinex-derivatives","ETHF0:USTF0",1768231475332,0.49323669,3119.6,3117.9,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1768231475638,0.28466913,3119.5,3117.9,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1768231476932,0.28466913,3119.3,3117.9,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1768231477230,0.28466913,3119.1,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231477439,0.28466913,3118.7,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231477625,0.28466913,3118.7,3116.7,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231477825,1.307,3118.6,3117.1,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231478030,1.307,3118.6,3117.1,0.30923157]
["bitfinex-derivatives","ETHF0:USTF0",1768231478837,1.307,3118.6,3117.1,0.46982157]
["bitfinex-derivatives","ETHF0:USTF0",1768231479041,1.307,3118.6,3117.4,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231479925,1.307,3118.6,3117.8,0.46702048]
["bitfinex-derivatives","ETHF0:USTF0",1768231480125,4.516,3119.1,3117.8,0.46702048]
["bitfinex-derivatives","ETHF0:USTF0",1768231480331,4.516,3119.1,3118.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231480526,1.307,3119.1,3118.3,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231481034,1.307,3119.1,3118.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231483541,1.307,3119.1,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231483735,1.307,3119.1,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231484945,1.307,3119.1,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231488842,0.28466913,3119.3,3117.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231489034,3.876,3119.2,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231489239,1.307,3119.1,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231490547,1.307,3119.1,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231490750,1.307,3119.3,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231491143,0.28466913,3119.8,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231491344,4.517,3119.7,3118.0,0.46702048]
["bitfinex-derivatives","ETHF0:USTF0",1768231491642,4.517,3119.7,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231491839,1.307,3119.6,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231492347,0.28466913,3120.3,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231492549,3.215,3120.1,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231492844,3.215,3120.1,3118.9,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231493047,3.21,3120.6,3118.9,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231493244,1.307,3120.3,3118.9,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231493744,1.307,3120.4,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231494051,1.307,3120.4,3119.3,0.16304881]
["bitfinex-derivatives","ETHF0:USTF0",1768231495851,4.80666913,3120.4,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231496150,4.80666913,3120.4,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231496446,4.80666913,3120.4,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231496843,4.80666913,3120.4,3118.9,0.16429687]
["bitfinex-derivatives","ETHF0:USTF0",1768231497048,1.59166913,3120.4,3118.9,0.16429687]
["bitfinex-derivatives","ETHF0:USTF0",1768231497244,0.28466913,3120.9,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231497442,1.306,3120.4,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231499950,0.28466913,3120.3,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231500258,0.28466913,3120.3,3118.9,0.00379687]
["bitfinex-derivatives","ETHF0:USTF0",1768231500444,0.28466913,3120.3,3118.1,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231500645,0.28466913,3120.2,3118.1,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231500850,0.28466913,3120.2,3118.2,0.30647048]
["bitfinex-derivatives","ETHF0:USTF0",1768231501153,0.28466913,3120.2,3118.5,0.46699048]
["bitfinex-derivatives","ETHF0:USTF0",1768231501349,1.306,3120.1,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231501546,1.306,3120.1,3118.8,0.1635524]
["bitfinex-derivatives","ETHF0:USTF0",1768231501852,1.306,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231502054,3.21900633,3120.5,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231502254,4.52500633,3120.5,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231502449,0.28466913,3120.4,3118.8,0.0030524]
["bitfinex-derivatives","ETHF0:USTF0",1768231502645,0.28466913,3120.4,3118.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231503249,3.215,3120.2,3118.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231503449,3.215,3120.0,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231503649,1.306,3120.0,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231503851,1.306,3120.0,3118.7,0.31051324]
["bitfinex-derivatives","ETHF0:USTF0",1768231504555,1.306,3120.0,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231505353,0.00400633,3120.5,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231505552,0.00400633,3120.5,3119.1,0.26240057]
["bitfinex-derivatives","ETHF0:USTF0",1768231505746,0.00400633,3120.5,3119.1,0.50033932]
["bitfinex-derivatives","ETHF0:USTF0",1768231505950,0.00400633,3120.5,3119.2,0.26240057]
["bitfinex-derivatives","ETHF0:USTF0",1768231506646,0.00400633,3120.5,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231507560,0.00400633,3120.5,3119.2,0.26240057]
["bitfinex-derivatives","ETHF0:USTF0",1768231507764,0.00400633,3120.5,3119.2,0.42288057]
["bitfinex-derivatives","ETHF0:USTF0",1768231508649,0.2434502,3120.5,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231509269,0.00400633,3120.5,3119.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231509561,1.306,3120.4,3119.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231511359,1.306,3120.4,3118.7,0.26644333]
["bitfinex-derivatives","ETHF0:USTF0",1768231511570,0.00400633,3120.5,3119.1,0.26240057]
["bitfinex-derivatives","ETHF0:USTF0",1768231511860,0.00400633,3120.5,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231512060,0.00400633,3120.5,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231512860,0.00400633,3120.5,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231513359,0.00400633,3120.5,3119.0,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231513654,3.209,3121.1,3119.7,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231513858,3.209,3121.1,3120.1,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231514062,0.16034,3122.1,3120.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231514262,3.797,3122.0,3120.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231514558,3.79937362,3122.0,3120.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231514962,0.00237362,3122.0,3120.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231516250,0.00237362,3122.0,3120.7,0.39333927]
["bitfinex-derivatives","ETHF0:USTF0",1768231516664,0.00237362,3122.0,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231516865,0.00237362,3122.0,3120.9,0.39332927]
["bitfinex-derivatives","ETHF0:USTF0",1768231517062,0.24038666,3123.2,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768231517267,4.513,3123.1,3121.3,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231517464,1.27521732,3123.8,3121.3,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231517465,1.305,3123.4,3121.3,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231517667,1.305,3123.4,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768231518158,0.00273178,3123.4,3122.0,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231518365,1.11496732,3123.8,3122.9,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231518366,0.04394235,3123.8,3122.9,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231518663,0.04394235,3123.8,3122.6,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231518865,0.04394235,3123.8,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231519065,0.24038666,3125.6,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231519254,0.24429393,3125.6,3123.6,0.39318927]
["bitfinex-derivatives","ETHF0:USTF0",1768231519461,0.24429393,3125.6,3123.4,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1768231519868,6.24429393,3125.6,3123.4,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1768231520055,0.24038666,3125.5,3123.4,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1768231520761,0.40056666,3125.1,3123.4,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1768231521167,0.24038666,3125.0,3123.4,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1768231521570,0.24038666,3124.7,3122.1,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231521768,0.24038666,3124.5,3122.1,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231522071,0.24038666,3124.4,3122.1,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231522370,4.306,3124.3,3122.1,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231522566,4.306,3124.3,3122.1,0.2357384]
["bitfinex-derivatives","ETHF0:USTF0",1768231522760,0.24038666,3124.2,3122.1,0.2357384]
["bitfinex-derivatives","ETHF0:USTF0",1768231523669,0.24038666,3124.2,3122.1,0.00280913]
["bitfinex-derivatives","ETHF0:USTF0",1768231523857,0.24038666,3123.7,3121.3,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231524063,0.24038666,3123.6,3121.5,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231524260,0.24038666,3123.6,3121.6,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231524862,0.24038666,3123.6,3121.6,0.23682568]
["bitfinex-derivatives","ETHF0:USTF0",1768231525570,0.24038666,3124.1,3121.9,0.39327927]
["bitfinex-derivatives","ETHF0:USTF0",1768231526672,0.24038666,3124.1,3121.6,0.00389641]
["bitfinex-derivatives","ETHF0:USTF0",1768231526673,4.306,3124.3,3122.1,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231526874,1.305,3124.7,3122.7,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231527266,1.54538666,3124.7,3122.7,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231527461,0.24038666,3124.6,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231527671,0.24038666,3124.5,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768231528671,1.305,3124.7,3122.7,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231529174,0.24038666,3124.6,3122.7,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231530275,0.24038666,3124.6,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231530473,1.305,3124.7,3122.9,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231530775,1.54538666,3124.7,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231531073,0.24038666,3124.6,3122.4,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231531476,0.24038666,3124.4,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768231531871,0.16022,3124.3,3122.3,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231532078,1.305,3124.2,3122.4,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231533575,3.45538666,3124.2,3122.4,0.39324927]
["bitfinex-derivatives","ETHF0:USTF0",1768231533770,0.24038666,3124.7,3122.5,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231533972,4.52,3124.6,3122.9,0.39321927]
["bitfinex-derivatives","ETHF0:USTF0",1768231535686,4.52,3124.6,3122.9,0.23292927]
["bitfinex-derivatives","ETHF0:USTF0",1768231536078,0.22055248,3124.5,3122.4,0.36950794]
["bitfinex-derivatives","ETHF0:USTF0",1768231536778,0.22055248,3124.4,3122.4,0.36950794]
["bitfinex-derivatives","ETHF0:USTF0",1768231536983,3.215,3123.9,3121.9,0.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1768231537374,3.215,3124.2,3122.3,0.36950794]
["bitfinex-derivatives","ETHF0:USTF0",1768231538073,3.43555248,3124.4,3122.3,0.36950794]
["bitfinex-derivatives","ETHF0:USTF0",1768231538580,0.22055248,3123.9,3121.8,0.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1768231538783,0.22055248,3123.9,3121.8,0.36953794]
["bitfinex-derivatives","ETHF0:USTF0",1768231539081,3.215,3124.0,3122.0,0.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1768231539286,15.115,3124.3,3122.4,0.36950794]
["bitfinex-derivatives","ETHF0:USTF0",1768231539486,3.215,3124.3,3122.4,0.36950794]
["bitfinex-derivatives","ETHF0:USTF0",1768231539791,3.43555248,3124.4,3122.4,0.36950794]
["bitfinex-derivatives","ETHF0:USTF0",1768231540696,4.52,3124.6,3122.8,0.36948794]
["bitfinex-derivatives","ETHF0:USTF0",1768231540996,4.52,3124.6,3122.9,0.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1768231541193,4.52,3124.6,3122.9,0.36947794]
["bitfinex-derivatives","ETHF0:USTF0",1768231542692,4.52,3124.6,3122.1,1.97073347]
["bitfinex-derivatives","ETHF0:USTF0",1768231542693,1.305,3124.6,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231543589,1.305,3124.6,3123.0,0.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1768231543890,1.305,3124.6,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768231544897,1.305,3124.6,3123.0,0.36947794]
["bitfinex-derivatives","ETHF0:USTF0",1768231545894,1.305,3124.6,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231546089,4.74055248,3124.6,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231546289,1.306,3124.5,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231546592,3.205,3125.5,3123.5,0.36944794]
["bitfinex-derivatives","ETHF0:USTF0",1768231546896,1.306,3125.4,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231547390,1.52655248,3125.4,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231547586,0.22055248,3125.3,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231547897,1.97073347,3125.1,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231549892,0.22055248,3125.3,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231550299,1.306,3125.4,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768231550499,1.306,3125.4,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768231551297,3.27673347,3125.4,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768231551496,3.43555248,3125.3,3123.8,0.00301675]
["bitfinex-derivatives","ETHF0:USTF0",1768231551688,1.97073347,3124.9,3123.8,0.00301675]
["bitfinex-derivatives","ETHF0:USTF0",1768231552197,5.18573347,3124.9,3123.8,0.00301675]
["bitfinex-derivatives","ETHF0:USTF0",1768231552395,5.40628595,3124.9,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231552999,3.215,3124.9,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768231553296,1.312,3124.8,3123.3,0.36945794]
["bitfinex-derivatives","ETHF0:USTF0",1768231553495,1.312,3124.8,3123.3,0.00279448]
["bitfinex-derivatives","ETHF0:USTF0",1768231553703,0.22055248,3124.3,3122.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768231554698,0.22055248,3124.3,3122.5,0.16338319]
["bitfinex-derivatives","ETHF0:USTF0",1768231555300,7.731,3124.2,3122.5,0.16338319]
["bitfinex-derivatives","ETHF0:USTF0",1768231555799,7.95155248,3124.2,3122.5,0.16338319]
["bitfinex-derivatives","ETHF0:USTF0",1768231557302,0.22055248,3124.1,3122.5,0.16338319]
["bitfinex-derivatives","ETHF0:USTF0",1768231557998,1.97073347,3123.9,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231559096,2.19128595,3123.9,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231559502,1.97073347,3123.9,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231560101,1.312,3123.8,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231560498,1.53255248,3123.8,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231560804,1.97073347,3123.9,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231561103,1.312,3123.8,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231562410,1.312,3123.7,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231562603,3.215,3124.3,3122.5,0.21225113]
["bitfinex-derivatives","ETHF0:USTF0",1768231562804,1.312,3124.2,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231563303,1.53255248,3124.2,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231563696,1.97073347,3124.3,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231563904,1.312,3124.2,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768231564305,1.312,3124.2,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231564903,1.312,3124.1,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231565107,6.42,3124.6,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231565400,6.42,3124.6,3122.6,0.19642364]
["bitfinex-derivatives","ETHF0:USTF0",1768231565401,0.22055248,3124.7,3122.6,0.19642364]
["bitfinex-derivatives","ETHF0:USTF0",1768231565605,1.231,3124.6,3122.6,0.19642364]
["bitfinex-derivatives","ETHF0:USTF0",1768231565909,4.446,3124.6,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768231566208,0.19472348,3125.1,3123.1,0.19642364]
["bitfinex-derivatives","ETHF0:USTF0",1768231566501,1.312,3125.0,3123.1,0.19642364]
["bitfinex-derivatives","ETHF0:USTF0",1768231567302,1.97073347,3124.9,3123.1,0.35670364]
["bitfinex-derivatives","ETHF0:USTF0",1768231567503,5.34590347,3125.4,3123.4,0.35669364]
["bitfinex-derivatives","ETHF0:USTF0",1768231567803,1.97073347,3124.4,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231567998,1.312,3124.3,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231568305,1.97073347,3124.4,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231568510,4.517,3124.3,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768231569209,4.71172348,3124.3,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231571612,0.19472348,3124.2,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231572004,0.19472348,3123.8,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231572304,3.40972348,3123.8,3122.5,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1768231573009,1.97073347,3123.4,3121.7,0.35678364]
["bitfinex-derivatives","ETHF0:USTF0",1768231573215,1.97073347,3122.9,3121.2,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231573407,3.215,3122.7,3121.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768231573712,3.215,3122.5,3120.3,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231573916,3.215,3122.5,3120.6,0.34877735]
["bitfinex-derivatives","ETHF0:USTF0",1768231574105,3.21854439,3122.5,3120.6,0.35267848]
["bitfinex-derivatives","ETHF0:USTF0",1768231574617,5.18573347,3121.8,3120.1,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231574811,1.313,3121.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231575617,1.313,3121.7,3119.9,0.16316515]
["bitfinex-derivatives","ETHF0:USTF0",1768231576416,5.18573347,3121.8,3119.9,0.16316515]
["bitfinex-derivatives","ETHF0:USTF0",1768231576614,1.97073347,3121.3,3119.9,0.00271515]
["bitfinex-derivatives","ETHF0:USTF0",1768231577610,1.97073347,3120.8,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231577815,4.267,3120.7,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231578118,2.15113402,3121.2,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231578303,0.18040055,3121.0,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231578505,4.29,3120.9,3119.0,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231578710,2.15113402,3120.8,3118.9,0.16352642]
["bitfinex-derivatives","ETHF0:USTF0",1768231579010,4.52,3120.7,3118.9,0.16352642]
["bitfinex-derivatives","ETHF0:USTF0",1768231579210,0.16025,3123.7,3118.9,0.16352642]
["bitfinex-derivatives","ETHF0:USTF0",1768231579211,1.97073347,3121.1,3119.0,0.34885735]
["bitfinex-derivatives","ETHF0:USTF0",1768231579417,4.52,3121.0,3119.1,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231579716,11.9,3120.9,3119.1,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231579917,1.97073347,3120.6,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231580218,4.52,3120.5,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231580914,0.18040055,3120.4,3118.9,0.00302642]
["bitfinex-derivatives","ETHF0:USTF0",1768231581125,4.52,3120.3,3118.9,0.00302642]
["bitfinex-derivatives","ETHF0:USTF0",1768231581412,0.00410539,3120.3,3118.9,0.00302642]
["bitfinex-derivatives","ETHF0:USTF0",1768231581618,4.521,3120.2,3118.9,0.00302642]
["bitfinex-derivatives","ETHF0:USTF0",1768231582823,1.97073347,3119.8,3117.7,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231583321,0.16044,3120.0,3117.8,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231583507,1.314,3119.7,3117.8,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231583712,1.97073347,3119.6,3117.8,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231583911,1.97073347,3119.6,3117.8,0.19229503]
["bitfinex-derivatives","ETHF0:USTF0",1768231584421,1.97073347,3119.1,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231585320,1.97073347,3119.4,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231585521,4.137,3119.3,3117.8,0.19229503]
["bitfinex-derivatives","ETHF0:USTF0",1768231586119,1.97073347,3119.2,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231586316,4.522,3119.1,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231587118,1.315,3119.0,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231587416,4.523,3118.9,3117.8,0.19229503]
["bitfinex-derivatives","ETHF0:USTF0",1768231588125,4.523,3118.9,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231588524,4.523,3118.8,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231588826,1.97073347,3119.5,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231589025,0.16046,3119.7,3117.8,0.00392768]
["bitfinex-derivatives","ETHF0:USTF0",1768231589026,4.523,3119.4,3117.8,0.19229503]
["bitfinex-derivatives","ETHF0:USTF0",1768231589820,1.97073347,3119.0,3117.3,0.34894735]
["bitfinex-derivatives","ETHF0:USTF0",1768231590427,4.523,3119.4,3117.3,0.34894735]
["bitfinex-derivatives","ETHF0:USTF0",1768231590428,1.97073347,3118.5,3117.3,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231590630,4.523,3118.4,3117.3,0.18836735]
["bitfinex-derivatives","ETHF0:USTF0",1768231591121,4.524,3118.3,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231591325,1.97073347,3118.5,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231591525,4.524,3118.4,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231592026,0.1605,3118.9,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231592219,4.525,3118.8,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231592415,0.1605,3118.9,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231592625,4.525,3118.8,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231592826,5.18273347,3119.0,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231593027,4.525,3118.9,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231593719,1.97073347,3119.0,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231593926,4.525,3118.9,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231594226,4.525,3118.8,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231594922,4.68551,3118.8,3117.3,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1768231595225,1.97073347,3118.5,3116.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231595420,4.525,3118.4,3116.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231596026,4.525,3118.4,3116.7,0.17105518]
["bitfinex-derivatives","ETHF0:USTF0",1768231597117,4.525,3118.3,3116.7,0.17105518]
["bitfinex-derivatives","ETHF0:USTF0",1768231597318,5.45516201,3118.1,3116.2,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231597523,0.16055,3118.0,3116.2,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231597732,0.16055,3117.9,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768231597932,0.16056,3117.8,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768231598135,0.16056,3117.7,3116.0,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768231598430,3.37257,3117.5,3116.0,1.11793534]
["bitfinex-derivatives","ETHF0:USTF0",1768231598832,3.37257,3117.5,3115.3,0.32770097]
["bitfinex-derivatives","ETHF0:USTF0",1768231599134,7.739,3117.4,3115.5,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231599433,3.212,3117.4,3115.5,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231599630,4.527,3117.3,3115.5,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231599830,4.527,3117.3,3115.5,0.16973279]
["bitfinex-derivatives","ETHF0:USTF0",1768231601134,4.528,3117.2,3115.5,0.16973279]
["bitfinex-derivatives","ETHF0:USTF0",1768231601334,4.528,3117.1,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231601640,0.00235382,3117.7,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231601836,3.212,3117.5,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231603041,0.00235382,3117.7,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231603339,3.211,3117.4,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231603540,4.529,3117.3,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231604242,0.00235382,3117.7,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231604542,1.318,3117.2,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231604940,3.212,3117.5,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231605140,4.529,3117.4,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231605538,4.529,3117.4,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231605738,7.741,3117.4,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231605947,7.741,3117.3,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231606340,3.212,3117.3,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231606643,4.529,3117.2,3115.7,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231607338,3.212,3117.1,3115.5,0.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1768231607545,3.212,3117.1,3115.5,0.16340182]
["bitfinex-derivatives","ETHF0:USTF0",1768231607946,3.212,3117.1,3115.6,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231608147,7.741,3117.0,3115.6,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231608643,0.01219661,3116.3,3115.6,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231608842,1.318,3116.2,3115.6,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231609041,0.01219661,3116.3,3115.6,0.16701097]
["bitfinex-derivatives","ETHF0:USTF0",1768231609342,0.78007058,3116.2,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231609536,0.52163424,3116.2,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231610042,0.18208037,3116.9,3115.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768231610243,3.211,3117.1,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231610447,0.18208037,3117.5,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231610651,0.01219661,3116.9,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231611749,0.01219661,3116.6,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231612053,0.18208037,3117.4,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231612243,4.529,3117.3,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231612442,4.483,3117.3,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231614150,4.66508037,3117.3,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231614352,0.00235382,3117.7,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231614547,0.00235382,3117.7,3116.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768231614939,1.32035382,3117.7,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231616149,0.00235382,3117.7,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231616450,1.318,3117.6,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231617453,1.50008037,3117.6,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231618547,0.18208037,3117.5,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231618752,0.18208037,3117.5,3115.5,0.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1768231618953,0.18208037,3117.3,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231619655,0.18208037,3117.3,3115.5,0.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1768231620156,4.529,3117.2,3115.5,0.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1768231620349,0.18208037,3117.3,3115.5,0.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1768231620551,3.782,3117.2,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231620751,0.00235382,3117.7,3115.5,6.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1768231620952,0.18443419,3117.7,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231621157,0.18443419,3117.7,3115.5,6.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1768231621656,0.25343419,3117.7,3115.5,8.24588383]
["bitfinex-derivatives","ETHF0:USTF0",1768231621844,0.00235382,3117.7,3115.5,8.24588383]
["bitfinex-derivatives","ETHF0:USTF0",1768231622048,0.00235382,3117.7,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231622248,1.50008037,3118.7,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231622455,0.18208037,3119.5,3116.8,0.01496488]
["bitfinex-derivatives","ETHF0:USTF0",1768231622653,0.18208037,3119.3,3116.8,0.01496488]
["bitfinex-derivatives","ETHF0:USTF0",1768231622959,0.18208037,3119.3,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231623156,0.18603165,3119.3,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231623358,0.18603165,3119.3,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231623760,0.18603165,3119.3,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231623957,0.00395128,3119.3,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231624259,0.16179222,3119.3,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231624453,0.16179222,3119.3,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231626161,0.15784094,3119.1,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231626658,0.00395128,3119.3,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231627659,0.16179222,3119.3,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231627861,0.16179222,3119.3,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231628962,0.16179222,3119.3,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231628963,0.15784094,3119.2,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231629166,0.15784094,3119.0,3117.7,0.16401256]
["bitfinex-derivatives","ETHF0:USTF0",1768231629859,0.15784094,3119.0,3117.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231630369,0.16179222,3119.3,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231630561,0.00395128,3119.3,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231631665,0.00395128,3119.3,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231631867,0.15784094,3119.9,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231632969,0.16093921,3119.9,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231633670,0.16093921,3119.9,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231633971,0.16732806,3119.2,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231634270,0.16732806,3119.0,3117.7,0.00345256]
["bitfinex-derivatives","ETHF0:USTF0",1768231636363,0.16732806,3119.0,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231637372,0.16732806,3119.0,3117.1,0.16423113]
["bitfinex-derivatives","ETHF0:USTF0",1768231639369,0.16732806,3119.0,3117.1,0.00364113]
["bitfinex-derivatives","ETHF0:USTF0",1768231639574,0.16732806,3118.8,3117.1,0.00364113]
["bitfinex-derivatives","ETHF0:USTF0",1768231639974,0.16732806,3118.8,3115.1,2.25916201]
["bitfinex-derivatives","ETHF0:USTF0",1768231639975,0.16732806,3118.4,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231640174,0.32785806,3118.4,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231640479,0.16732806,3118.2,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231640670,0.16732806,3118.0,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231640869,0.16732806,3117.8,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231641176,0.16732806,3117.8,3116.0,0.16364814]
["bitfinex-derivatives","ETHF0:USTF0",1768231644078,0.16732806,3117.8,3116.0,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1768231645372,0.16732806,3117.6,3116.0,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1768231645574,0.16732806,3117.4,3116.0,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1768231646075,4.529,3117.3,3116.0,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1768231646269,0.16732806,3117.4,3116.0,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1768231646480,1.318,3117.3,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231649878,1.318,3117.3,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231650477,0.16732806,3117.4,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231651179,0.00290903,3117.6,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231651374,0.00290903,3117.6,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231651980,0.00290903,3117.6,3116.0,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1768231652181,0.00290903,3117.6,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231652481,0.00290903,3117.6,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231653883,0.17023709,3117.6,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231654490,0.00290903,3117.6,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231657587,0.1638583,3117.6,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231657786,0.16094927,3117.4,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231660694,0.16094927,3117.4,3116.0,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1768231661986,0.16094927,3116.9,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231662188,0.16094927,3116.7,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231662892,0.16094927,3116.4,3115.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231663090,0.16094927,3116.9,3115.1,0.00331483]
["bitfinex-derivatives","ETHF0:USTF0",1768231663290,0.20894927,3117.1,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231663483,0.16094927,3117.0,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231663886,0.16094927,3117.0,3115.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231665498,0.16094927,3117.0,3115.1,0.14082477]
["bitfinex-derivatives","ETHF0:USTF0",1768231665791,0.00290903,3117.6,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231668797,0.1638583,3117.6,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231669003,0.1638583,3117.6,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231670205,0.16094927,3117.4,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231670502,0.16094927,3117.4,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231670694,0.16094927,3116.9,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231670896,0.16094927,3116.8,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231671192,0.16094927,3116.8,3115.1,0.00331483]
["bitfinex-derivatives","ETHF0:USTF0",1768231671905,0.16094927,3116.8,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231674101,0.16094927,3116.8,3115.1,0.00331483]
["bitfinex-derivatives","ETHF0:USTF0",1768231674393,0.16094927,3116.4,3115.1,0.00331483]
["bitfinex-derivatives","ETHF0:USTF0",1768231675702,0.16094927,3115.8,3114.3,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231676497,0.16094927,3115.8,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231676704,0.16094927,3115.7,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768231677192,0.16094927,3115.7,3114.3,0.0036872]
["bitfinex-derivatives","ETHF0:USTF0",1768231678701,0.16094927,3115.7,3114.3,0.1644172]
["bitfinex-derivatives","ETHF0:USTF0",1768231679202,1.318,3115.6,3114.3,0.1644172]
["bitfinex-derivatives","ETHF0:USTF0",1768231680598,0.16094927,3116.2,3114.3,0.0036872]
["bitfinex-derivatives","ETHF0:USTF0",1768231681294,1.318,3116.3,3114.4,2.11167471]
["bitfinex-derivatives","ETHF0:USTF0",1768231681695,0.16094927,3116.7,3115.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231681904,1.16394927,3117.2,3115.0,0.13286544]
["bitfinex-derivatives","ETHF0:USTF0",1768231682106,0.16094927,3117.1,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231682505,0.16094927,3117.1,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231682807,0.16094927,3117.1,3115.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231686605,1.003,3117.2,3115.1,0.13227525]
["bitfinex-derivatives","ETHF0:USTF0",1768231686807,0.00290903,3117.6,3116.0,2.10936762]
["bitfinex-derivatives","ETHF0:USTF0",1768231687006,0.14811395,3118.1,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231688010,0.15072748,3118.1,3117.0,0.16442545]
["bitfinex-derivatives","ETHF0:USTF0",1768231689010,0.00261353,3118.1,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231690112,0.00261353,3118.1,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231694111,0.00261353,3118.1,3117.4,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231694411,0.14720665,3119.1,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231694611,0.14720665,3119.1,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231695306,0.14967472,3119.1,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231696714,0.14720665,3118.8,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231700617,0.14720665,3118.8,3117.0,0.00382545]
["bitfinex-derivatives","ETHF0:USTF0",1768231701010,0.14720665,3118.8,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231702316,0.14720665,3118.7,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231703512,0.14720665,3118.2,3117.0,0.00382545]
["bitfinex-derivatives","ETHF0:USTF0",1768231706616,0.14720665,3118.2,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231706813,0.14720665,3118.2,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231707009,0.14720665,3118.2,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231707719,0.14720665,3118.2,3116.5,0.16416186]
["bitfinex-derivatives","ETHF0:USTF0",1768231709515,0.14720665,3118.2,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231709715,0.14720665,3118.2,3116.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231709920,0.14720665,3118.2,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231711827,0.14720665,3117.7,3116.5,0.00354186]
["bitfinex-derivatives","ETHF0:USTF0",1768231712122,0.14720665,3117.1,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768231712515,0.14720665,3117.1,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231713209,0.14720665,3117.1,3115.3,0.16295825]
["bitfinex-derivatives","ETHF0:USTF0",1768231716035,1.46665632,3117.0,3115.3,0.00227825]
["bitfinex-derivatives","ETHF0:USTF0",1768231716231,1.46665632,3117.0,3115.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231716831,0.15065632,3117.0,3115.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231717030,1.46665632,3117.0,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231717326,1.46665632,3117.0,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231717925,1.316,3117.0,3115.3,0.12777392]
["bitfinex-derivatives","ETHF0:USTF0",1768231718230,1.316,3117.9,3115.7,0.12549567]
["bitfinex-derivatives","ETHF0:USTF0",1768231718930,1.316,3117.9,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231719131,1.316,3117.9,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231719340,1.316,3117.9,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231720129,1.316,3117.9,3115.9,0.12520834]
["bitfinex-derivatives","ETHF0:USTF0",1768231720332,3.211,3118.2,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231721727,3.36165632,3118.2,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231722432,3.211,3118.2,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231722833,1.316,3118.5,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231723335,1.316,3118.5,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231723928,1.316,3118.5,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231726036,1.316,3118.5,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231726334,0.15065632,3118.7,3116.5,0.12334679]
["bitfinex-derivatives","ETHF0:USTF0",1768231726630,1.316,3119.0,3117.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231726839,1.316,3119.0,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231727034,1.316,3119.0,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231727221,0.00246807,3119.1,3117.8,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1768231727627,0.00246807,3119.1,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231729031,0.00246807,3119.1,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231730930,3.211,3120.1,3117.8,0.12841833]
["bitfinex-derivatives","ETHF0:USTF0",1768231731231,0.15065632,3120.0,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231731629,0.15065632,3120.0,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231731831,0.15065632,3120.0,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231732036,0.00285062,3120.0,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231732224,0.00285062,3120.0,3118.3,0.1220016]
["bitfinex-derivatives","ETHF0:USTF0",1768231732225,0.00285062,3120.0,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231732425,0.00285062,3120.0,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231732733,0.15065632,3121.9,3120.1,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231733036,0.15065632,3121.8,3120.1,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231733638,0.1533926,3121.8,3120.1,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1768231733836,0.1533926,3121.8,3120.1,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1768231734438,0.15065632,3121.6,3120.1,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1768231734638,0.15065632,3121.4,3120.1,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1768231734934,0.15065632,3121.2,3120.1,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1768231735240,0.15065632,3121.2,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768231736040,0.15065632,3121.2,3119.4,0.16273136]
["bitfinex-derivatives","ETHF0:USTF0",1768231739538,0.15065632,3121.2,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231740841,0.15065632,3121.2,3119.4,0.00226136]
["bitfinex-derivatives","ETHF0:USTF0",1768231742242,0.15065632,3121.2,3120.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231744540,0.14163747,3121.7,3119.6,0.11719922]
["bitfinex-derivatives","ETHF0:USTF0",1768231744840,0.14163747,3121.7,3120.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231745442,0.14163747,3121.7,3120.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231745637,0.00273628,3121.8,3120.9,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768231746840,0.14437375,3121.8,3119.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768231747045,0.14437375,3121.8,3120.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231747747,0.14163747,3121.7,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231748148,0.14163747,3121.7,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231748743,0.14163747,3121.7,3119.4,0.00226136]
["bitfinex-derivatives","ETHF0:USTF0",1768231748945,0.14163747,3121.7,3119.4,0.11956385]
["bitfinex-derivatives","ETHF0:USTF0",1768231749251,0.14163747,3121.7,3119.5,0.11730249]
["bitfinex-derivatives","ETHF0:USTF0",1768231749443,0.14163747,3121.7,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231750244,0.14163747,3121.7,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231750440,0.14163747,3121.7,3120.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231752244,0.14163747,3121.7,3119.5,0.12104332]
["bitfinex-derivatives","ETHF0:USTF0",1768231752449,0.14163747,3121.7,3120.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231752650,0.14163747,3121.7,3120.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231756948,0.14163747,3121.7,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231761051,0.1503984,3121.5,3119.4,0.00226136]
["bitfinex-derivatives","ETHF0:USTF0",1768231761457,0.3107684,3121.5,3119.4,0.00226136]
["bitfinex-derivatives","ETHF0:USTF0",1768231761662,0.1503984,3121.4,3119.4,0.16273136]
["bitfinex-derivatives","ETHF0:USTF0",1768231763662,0.1503984,3121.3,3119.4,0.16273136]
["bitfinex-derivatives","ETHF0:USTF0",1768231763861,0.1503984,3121.0,3119.4,0.00226136]
["bitfinex-derivatives","ETHF0:USTF0",1768231764160,0.1503984,3120.7,3118.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231764975,0.1503984,3120.7,3118.8,0.1637324]
["bitfinex-derivatives","ETHF0:USTF0",1768231765277,0.1503984,3120.4,3118.8,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1768231766676,3.3623984,3120.4,3118.8,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1768231767172,0.1503984,3120.3,3118.8,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1768231771876,1.4653984,3120.7,3118.8,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1768231772079,0.1503984,3120.6,3118.8,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1768231772378,0.1503984,3120.6,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231773873,0.1503984,3120.6,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768231780387,4.527,3120.7,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768231780687,4.527,3120.9,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768231781887,3.35032617,3121.4,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231782090,1.45332617,3121.3,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231782384,0.13832617,3121.3,3119.5,0.12730729]
["bitfinex-derivatives","ETHF0:USTF0",1768231782780,0.13832617,3121.3,3120.1,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231788886,0.13832617,3121.3,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768231789882,0.13832617,3121.3,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231790087,0.13832617,3121.3,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231792189,0.13832617,3121.3,3119.0,0.12721158]
["bitfinex-derivatives","ETHF0:USTF0",1768231792390,0.14106245,3121.8,3120.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231792596,1.315,3121.7,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231792995,1.45332617,3121.7,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231793300,0.13832617,3121.6,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231799100,1.315,3121.7,3120.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231800500,1.315,3121.7,3120.0,0.12573782]
["bitfinex-derivatives","ETHF0:USTF0",1768231800705,0.00273628,3121.8,3120.1,0.12558107]
["bitfinex-derivatives","ETHF0:USTF0",1768231801406,0.14106245,3121.8,3120.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231801706,0.13832617,3121.7,3120.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231802002,5.1903692,3121.8,3119.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1768231802003,0.13832617,3121.2,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231802198,0.13832617,3121.0,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231802904,1.315,3121.3,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231803110,0.13832617,3121.2,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231804307,0.13832617,3121.6,3119.5,0.1254742]
["bitfinex-derivatives","ETHF0:USTF0",1768231804510,0.13832617,3121.6,3120.3,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231804810,0.13832617,3121.6,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231805011,0.00273628,3121.8,3120.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231805816,0.00273628,3121.8,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231806017,0.14022563,3121.8,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231806213,0.14022563,3121.8,3120.1,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231806612,0.14022563,3121.8,3120.0,0.12876008]
["bitfinex-derivatives","ETHF0:USTF0",1768231806811,0.13748935,3121.7,3119.5,0.12876008]
["bitfinex-derivatives","ETHF0:USTF0",1768231807016,0.13748935,3121.3,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231807219,0.13748935,3121.1,3118.9,0.12868757]
["bitfinex-derivatives","ETHF0:USTF0",1768231807821,0.13748935,3121.1,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768231809322,0.13748935,3121.1,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231809618,0.00273628,3121.8,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231809817,0.00273628,3121.8,3120.1,0.1278615]
["bitfinex-derivatives","ETHF0:USTF0",1768231810019,0.00273628,3121.8,3120.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768231810518,0.00273628,3121.8,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231810721,0.00273628,3121.8,3120.9,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768231810917,0.00273628,3121.8,3121.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768231811117,0.00273628,3121.8,3121.0,0.16282532]
["bitfinex-derivatives","ETHF0:USTF0",1768231811718,0.13748935,3123.2,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768231812222,0.13748935,3122.8,3121.0,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1768231812621,0.1404462,3122.8,3121.0,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1768231812820,0.00295685,3122.8,3121.0,0.12705547]
["bitfinex-derivatives","ETHF0:USTF0",1768231813322,0.00295685,3122.8,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768231814222,0.00295685,3122.8,3121.0,0.12705547]
["bitfinex-derivatives","ETHF0:USTF0",1768231814223,0.1493625,3122.8,3121.0,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1768231814817,1.4633625,3122.8,3121.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768231815021,0.14640565,3122.7,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768231815424,0.14640565,3122.2,3121.0,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1768231815824,0.14640565,3122.2,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231816525,0.14640565,3121.7,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231816725,0.14640565,3121.2,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231816926,0.14640565,3121.2,3119.7,0.16451483]
["bitfinex-derivatives","ETHF0:USTF0",1768231817136,0.14640565,3121.9,3119.8,0.12439304]
["bitfinex-derivatives","ETHF0:USTF0",1768231817623,1.97563292,3121.7,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231817921,0.14640565,3121.1,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231819927,0.14640565,3121.7,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231820122,0.14640565,3121.7,3119.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231820425,0.14640565,3121.4,3119.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231821420,0.14640565,3121.4,3120.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231821627,0.14640565,3121.9,3119.7,0.12816097]
["bitfinex-derivatives","ETHF0:USTF0",1768231821930,4.521,3122.2,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231822124,4.521,3122.2,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231822319,0.14640565,3122.1,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231822525,0.14640565,3122.1,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231823125,0.14640565,3122.1,3120.1,0.12429464]
["bitfinex-derivatives","ETHF0:USTF0",1768231823323,0.14640565,3122.1,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231824129,0.14640565,3122.1,3120.1,0.12429464]
["bitfinex-derivatives","ETHF0:USTF0",1768231824432,0.14640565,3122.5,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768231824636,0.14640565,3122.5,3120.2,0.12516198]
["bitfinex-derivatives","ETHF0:USTF0",1768231824835,0.14640565,3122.5,3121.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768231825135,0.14640565,3122.5,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768231825527,0.14640565,3122.5,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768231825733,0.00295685,3122.8,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768231826136,0.14640565,3122.6,3121.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768231828529,0.14640565,3122.6,3120.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231828731,0.14640565,3122.1,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231829530,0.14640565,3121.9,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231830130,0.14640565,3121.6,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231830829,0.14640565,3121.6,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231831128,0.30676565,3121.6,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231831332,0.14640565,3120.7,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231831536,3.212,3121.2,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231831736,0.14640565,3121.3,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231832243,0.14640565,3121.3,3120.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231832433,1.01,3121.4,3120.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231833143,1.01,3121.4,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231834939,0.13630686,3121.3,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231835632,0.13630686,3121.8,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231835840,0.13630686,3121.5,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231836028,0.13630686,3121.5,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768231837142,0.13630686,3121.5,3120.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768231837744,0.13630686,3121.5,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768231838343,0.13630686,3121.5,3119.7,0.16451483]
["bitfinex-derivatives","ETHF0:USTF0",1768231838542,4.526,3121.6,3119.7,0.16451483]
["bitfinex-derivatives","ETHF0:USTF0",1768231838543,0.13630686,3121.3,3119.7,0.16451483]
["bitfinex-derivatives","ETHF0:USTF0",1768231839046,0.13630686,3121.3,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231839544,0.13630686,3121.2,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231840139,0.13630686,3121.1,3119.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1768231840839,0.29670686,3120.9,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231841044,0.13630686,3120.6,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231841233,0.13630686,3120.3,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231841632,3.212,3120.4,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231841633,1.45030686,3120.2,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231841842,3.34830686,3120.1,3119.1,0.00349052]
["bitfinex-derivatives","ETHF0:USTF0",1768231842037,0.13630686,3120.0,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231842238,0.13630686,3120.0,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231842638,0.13630686,3120.0,3117.6,0.12667833]
["bitfinex-derivatives","ETHF0:USTF0",1768231842839,0.13630686,3119.8,3117.6,0.12667833]
["bitfinex-derivatives","ETHF0:USTF0",1768231843041,0.13630686,3119.8,3117.6,0.12950358]
["bitfinex-derivatives","ETHF0:USTF0",1768231843544,0.13630686,3119.8,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231843734,0.13630686,3119.8,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231843941,3.208,3120.0,3117.8,0.12663176]
["bitfinex-derivatives","ETHF0:USTF0",1768231844137,1.314,3119.7,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231845144,1.314,3119.6,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231845540,1.314,3120.0,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231845843,0.00260871,3120.2,3117.8,0.12663176]
["bitfinex-derivatives","ETHF0:USTF0",1768231845844,0.00260871,3120.2,3118.2,0.12692891]
["bitfinex-derivatives","ETHF0:USTF0",1768231846043,0.13891557,3120.2,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231846241,0.13891557,3120.2,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231846441,0.13891557,3120.2,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231846947,0.13891557,3120.2,3117.7,0.12692891]
["bitfinex-derivatives","ETHF0:USTF0",1768231847240,0.13891557,3120.2,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231848942,0.13630686,3119.7,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231849549,0.13630686,3119.7,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231849550,0.29676686,3119.7,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231849851,0.13630686,3119.6,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231851050,0.13630686,3119.4,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231851241,3.37247,3119.5,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231851242,0.13630686,3119.1,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231851637,4.523,3119.0,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231851843,0.13630686,3119.0,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231852144,1.45130686,3118.9,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231852344,0.13630686,3118.8,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231854846,0.13630686,3118.6,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231855554,1.315,3118.8,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231855851,0.13630686,3119.1,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231856049,0.13630686,3119.1,3117.6,0.16339525]
["bitfinex-derivatives","ETHF0:USTF0",1768231858145,0.13630686,3119.1,3117.6,0.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1768231859754,0.13630686,3119.1,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231859755,0.13630686,3119.0,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231860456,0.13630686,3118.8,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231860654,0.13630686,3118.8,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231861551,0.13630686,3118.8,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231861754,0.13630686,3119.6,3117.3,0.00361573]
["bitfinex-derivatives","ETHF0:USTF0",1768231861951,0.13630686,3119.4,3117.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231862151,0.13630686,3119.4,3117.3,0.13203744]
["bitfinex-derivatives","ETHF0:USTF0",1768231862454,0.13630686,3119.4,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231863658,0.13630686,3119.4,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231864158,0.13630686,3119.4,3118.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231865759,0.13630686,3119.4,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231867562,0.13658054,3119.3,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231869159,0.13658054,3119.3,3117.3,0.00361573]
["bitfinex-derivatives","ETHF0:USTF0",1768231869369,1.43258054,3119.3,3117.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231869662,3.212,3119.2,3117.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231869963,3.212,3119.2,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231870172,3.212,3119.2,3118.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231871563,1.296,3119.3,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231872962,1.296,3119.3,3118.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231873173,6.422,3119.7,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231873366,3.21,3120.6,3117.8,0.13142758]
["bitfinex-derivatives","ETHF0:USTF0",1768231873569,0.14625879,3121.0,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231873771,1.31525879,3121.0,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231873959,1.31525879,3121.0,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231874164,3.212,3120.9,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231875470,0.14625879,3120.6,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768231878573,0.14625879,3120.6,3118.6,0.13139478]
["bitfinex-derivatives","ETHF0:USTF0",1768231878780,1.169,3121.0,3118.8,0.13249842]
["bitfinex-derivatives","ETHF0:USTF0",1768231878977,1.169,3121.0,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768231879570,1.169,3121.0,3118.8,0.13249842]
["bitfinex-derivatives","ETHF0:USTF0",1768231879779,1.17141991,3121.0,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768231879966,1.17141991,3121.0,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231879967,0.1486787,3121.0,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768231880169,0.14625879,3120.8,3118.8,0.00228385]
["bitfinex-derivatives","ETHF0:USTF0",1768231880474,0.14625879,3120.6,3118.8,0.00228385]
["bitfinex-derivatives","ETHF0:USTF0",1768231880665,0.14625879,3120.3,3118.8,0.00228385]
["bitfinex-derivatives","ETHF0:USTF0",1768231880871,3.35825879,3120.1,3118.8,0.00228385]
["bitfinex-derivatives","ETHF0:USTF0",1768231881064,0.14625879,3120.0,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231881368,0.14625879,3119.9,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231881665,0.14625879,3119.8,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231881864,0.14625879,3119.6,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231882068,0.14625879,3119.3,3117.4,0.16431934]
["bitfinex-derivatives","ETHF0:USTF0",1768231885188,0.14625879,3119.3,3117.4,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768231885384,0.14625879,3119.3,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231889286,0.14625879,3119.1,3117.0,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231889492,0.14625879,3118.9,3117.0,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231889883,0.14625879,3118.9,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231890393,0.14625879,3118.9,3117.1,0.16380821]
["bitfinex-derivatives","ETHF0:USTF0",1768231891990,0.14625879,3118.9,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231892194,0.14625879,3119.4,3117.1,0.13081568]
["bitfinex-derivatives","ETHF0:USTF0",1768231893290,1.314,3119.5,3117.8,0.12682274]
["bitfinex-derivatives","ETHF0:USTF0",1768231893594,1.314,3119.5,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231893792,3.21,3119.8,3117.9,0.12679683]
["bitfinex-derivatives","ETHF0:USTF0",1768231894494,1.314,3120.2,3118.0,0.12840719]
["bitfinex-derivatives","ETHF0:USTF0",1768231894892,1.44776527,3120.2,3118.0,0.12840719]
["bitfinex-derivatives","ETHF0:USTF0",1768231895197,1.44776527,3120.2,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231896801,0.13376527,3120.1,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231898202,0.13376527,3119.9,3118.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231898504,0.29423527,3119.6,3117.4,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231898803,0.13376527,3119.3,3117.4,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231899102,0.13376527,3119.0,3117.4,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231899903,0.13376527,3119.0,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231900200,0.13376527,3119.0,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231900797,0.13376527,3119.0,3117.2,0.1261381]
["bitfinex-derivatives","ETHF0:USTF0",1768231900991,0.13376527,3119.5,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231901397,0.13376527,3119.5,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231902198,3.34676527,3119.5,3118.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231902402,3.213,3119.5,3117.2,0.1261381]
["bitfinex-derivatives","ETHF0:USTF0",1768231902604,3.209,3119.9,3117.7,0.12621355]
["bitfinex-derivatives","ETHF0:USTF0",1768231903606,3.213,3119.8,3117.7,0.12621355]
["bitfinex-derivatives","ETHF0:USTF0",1768231904406,3.213,3119.8,3117.9,0.126844]
["bitfinex-derivatives","ETHF0:USTF0",1768231904605,3.213,3119.8,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231904800,0.13376527,3119.7,3118.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231905003,0.13376527,3119.7,3117.4,0.126844]
["bitfinex-derivatives","ETHF0:USTF0",1768231905205,0.13376527,3119.7,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231905400,3.213,3119.8,3117.9,0.12682168]
["bitfinex-derivatives","ETHF0:USTF0",1768231905599,6.422,3119.9,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231905799,3.209,3119.9,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768231906095,1.44776527,3120.2,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231906905,3.213,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231907105,0.13376527,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768231907899,0.13376527,3120.1,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231908099,0.13376527,3120.0,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231909997,0.13376527,3119.8,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768231910403,0.13376527,3119.8,3117.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768231910602,0.13376527,3119.8,3117.1,0.12954293]
["bitfinex-derivatives","ETHF0:USTF0",1768231910798,0.13376527,3119.8,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231911310,0.13376527,3119.8,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231911907,0.13376527,3119.7,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231912108,1.314,3120.2,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231912109,3.34676527,3119.2,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231912314,0.13376527,3119.1,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231915717,0.13376527,3118.6,3117.1,0.16380821]
["bitfinex-derivatives","ETHF0:USTF0",1768231916013,0.13770604,3118.6,3117.1,0.16380821]
["bitfinex-derivatives","ETHF0:USTF0",1768231917218,0.13770604,3118.6,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231917518,0.00394077,3118.6,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231918317,0.00394077,3118.6,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231922413,0.00394077,3118.6,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231923615,0.00394077,3118.6,3118.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231925622,0.00394077,3118.6,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231926321,0.14689706,3118.6,3117.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1768231926523,0.14295629,3118.4,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231927317,3.213,3118.5,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231927522,0.00394077,3118.6,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231928624,0.00394077,3118.6,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231928820,0.14689706,3118.6,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231930231,0.14689706,3118.6,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231930622,0.00394077,3118.6,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231931020,0.14689706,3118.6,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231931623,0.14689706,3118.6,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231931824,2.12453941,3118.6,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231932029,0.14189827,3118.4,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231933023,0.00394077,3118.6,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231933217,0.00394077,3118.6,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231933422,0.00394077,3118.6,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231933622,1.314,3119.0,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231934527,0.00245321,3119.0,3117.3,0.12686096]
["bitfinex-derivatives","ETHF0:USTF0",1768231934829,0.00245321,3119.0,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231935026,3.213,3119.8,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231935432,0.14189827,3119.7,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231935931,0.14437121,3119.7,3118.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768231936139,0.14189827,3119.5,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231936326,1.98011529,3119.7,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231936327,0.14189827,3119.0,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231936519,0.14189827,3118.8,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231936724,3.213,3119.0,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231936926,1.45589827,3119.3,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231937537,0.14189827,3118.1,3117.1,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1768231937739,0.14189827,3117.9,3116.7,0.84799711]
["bitfinex-derivatives","ETHF0:USTF0",1768231937926,0.14189827,3117.9,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231938728,0.14189827,3117.9,3116.1,0.16376105]
["bitfinex-derivatives","ETHF0:USTF0",1768231939834,0.14189827,3117.5,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231940036,0.1449138,3117.5,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231940435,0.14189827,3117.1,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231940638,1.45589827,3117.0,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231941241,1.314,3116.9,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231942238,0.14189827,3117.4,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231942542,4.524,3117.3,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231942842,0.14189827,3117.2,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231943942,0.00301553,3117.5,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231944444,0.00301553,3117.5,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231944642,1.083,3117.4,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231945042,0.00301553,3117.5,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231945243,1.314,3117.4,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231945430,1.314,3117.4,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231945431,1.314,3117.4,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231945636,0.00301553,3117.5,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231946741,0.1449138,3117.5,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231948959,3.35489827,3117.3,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231949253,3.211,3117.4,3116.1,0.16376105]
["bitfinex-derivatives","ETHF0:USTF0",1768231949458,0.00301553,3117.5,3116.1,0.16376105]
["bitfinex-derivatives","ETHF0:USTF0",1768231949659,0.00301553,3117.5,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231949856,0.00301553,3117.5,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231950062,0.00301553,3117.5,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231950263,0.661,3118.1,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231951162,0.66483128,3118.1,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231951663,0.66483128,3118.1,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231951863,1.31783128,3118.1,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231952054,0.00383128,3118.1,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231952252,0.00383128,3118.1,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231952555,0.14572955,3118.1,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231953455,0.14572955,3118.1,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231953657,1.314,3118.0,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231953850,1.314,3118.0,3116.2,0.1184991]
["bitfinex-derivatives","ETHF0:USTF0",1768231955169,0.14572955,3118.1,3116.2,0.1184991]
["bitfinex-derivatives","ETHF0:USTF0",1768231955364,1.314,3118.0,3116.2,0.1184991]
["bitfinex-derivatives","ETHF0:USTF0",1768231956160,1.314,3118.0,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231956859,0.14572955,3118.1,3116.3,1.97764235]
["bitfinex-derivatives","ETHF0:USTF0",1768231957066,1.31783128,3118.1,3116.3,2.09594272]
["bitfinex-derivatives","ETHF0:USTF0",1768231957364,1.31783128,3118.1,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231957864,1.31783128,3118.1,3116.3,2.09594272]
["bitfinex-derivatives","ETHF0:USTF0",1768231958066,0.00383128,3118.1,3116.8,2.09596298]
["bitfinex-derivatives","ETHF0:USTF0",1768231958263,0.00383128,3118.1,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231958454,1.314,3118.7,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231959072,1.314,3118.7,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231959364,1.46228779,3118.7,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231959666,1.45895982,3118.6,3116.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768231959865,0.14495982,3118.5,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231962871,3.35795982,3118.3,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231963470,0.14495982,3118.2,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231963867,0.14495982,3118.2,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231964371,3.51849982,3118.1,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231964671,0.14495982,3117.9,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231965173,3.213,3117.7,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231965566,3.35795982,3117.7,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231965772,3.35795982,3117.7,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231966170,4.527,3117.6,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231966470,0.14495982,3117.7,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231966673,0.14495982,3118.2,3116.2,0.11643309]
["bitfinex-derivatives","ETHF0:USTF0",1768231966874,0.14495982,3118.0,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231967171,0.14495982,3118.0,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231967562,0.14495982,3117.9,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231968770,0.14495982,3117.9,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231968971,0.14495982,3117.9,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768231969172,0.14495982,3117.9,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231969367,1.314,3117.8,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231970173,0.14495982,3117.9,3116.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231970377,1.314,3117.8,3116.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231970673,0.14495982,3117.7,3116.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231971068,0.14495982,3117.7,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231972870,0.14495982,3117.7,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231973070,3.35795982,3118.3,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231973271,4.527,3118.2,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231973468,1.314,3118.2,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231974175,4.67195982,3118.2,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231974381,0.14495982,3118.1,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231975071,4.527,3118.0,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231975779,4.67195982,3118.0,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231975980,1.314,3117.9,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231977269,3.213,3118.2,3116.1,0.11893596]
["bitfinex-derivatives","ETHF0:USTF0",1768231977476,0.14495982,3118.6,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231977776,1.314,3118.5,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231977975,1.45895982,3118.5,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231978279,0.14495982,3118.4,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231978582,3.35795982,3118.4,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231980186,0.00332797,3118.7,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231980386,1.314,3118.6,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231980576,0.14495982,3118.5,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231980781,0.14495982,3118.4,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231981083,0.14495982,3118.3,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231981482,0.14495982,3118.0,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231981684,3.213,3117.8,3116.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768231981879,0.14495982,3117.7,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231982186,0.14495982,3117.7,3116.1,0.16376105]
["bitfinex-derivatives","ETHF0:USTF0",1768231982579,0.14495982,3117.7,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231983381,3.35795982,3117.5,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231983582,0.14495982,3117.4,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231983987,1.314,3117.3,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231984286,1.314,3117.3,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231984287,0.13710364,3117.2,3116.1,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1768231985089,0.13710364,3116.8,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768231985289,4.527,3116.7,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768231985477,1.315,3116.6,3115.0,0.1182905]
["bitfinex-derivatives","ETHF0:USTF0",1768231985987,1.315,3116.6,3115.0,0.12163695]
["bitfinex-derivatives","ETHF0:USTF0",1768231986789,1.315,3116.6,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768231987085,0.13710364,3117.3,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231987290,1.315,3117.2,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231988189,0.13710364,3117.1,3115.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231988995,0.13710364,3117.1,3115.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768231989288,0.13710364,3117.1,3115.0,0.12163695]
["bitfinex-derivatives","ETHF0:USTF0",1768231989587,1.31,3117.3,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231990178,1.314,3117.4,3116.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231990694,1.314,3117.4,3116.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768231990889,0.13710364,3117.6,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231991185,1.45110364,3117.6,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768231991785,0.13710364,3117.6,3115.6,0.11800579]
["bitfinex-derivatives","ETHF0:USTF0",1768231991991,3.211,3118.4,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768231992197,3.211,3118.4,3117.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768231992486,3.211,3118.4,3117.2,0.16325009]
["bitfinex-derivatives","ETHF0:USTF0",1768231992890,0.14349471,3118.6,3117.2,0.16325009]
["bitfinex-derivatives","ETHF0:USTF0",1768231993188,0.14349471,3118.6,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231993390,0.14349471,3119.1,3117.2,0.00266009]
["bitfinex-derivatives","ETHF0:USTF0",1768231993582,0.947,3119.0,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231994292,1.314,3119.0,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231994794,0.14349471,3119.1,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231994994,1.45749471,3119.1,3117.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231995186,0.14349471,3119.1,3117.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768231995386,3.37345,3119.9,3117.2,0.11899684]
["bitfinex-derivatives","ETHF0:USTF0",1768231995387,0.16045,3119.9,3117.2,0.11899684]
["bitfinex-derivatives","ETHF0:USTF0",1768231995584,1.314,3119.5,3117.2,0.11899684]
["bitfinex-derivatives","ETHF0:USTF0",1768231995788,1.314,3119.5,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231995789,0.452,3119.5,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231995988,0.14349471,3119.4,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768231996389,0.14349471,3119.4,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231996792,0.1476413,3119.4,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231997196,0.1476413,3119.4,3117.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768231997386,0.1476413,3119.4,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231998588,0.14349471,3119.2,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768231999789,0.00414659,3119.4,3117.7,0.11611056]
["bitfinex-derivatives","ETHF0:USTF0",1768231999991,0.00414659,3119.4,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232000191,0.00414659,3119.4,3117.8,0.11611056]
["bitfinex-derivatives","ETHF0:USTF0",1768232000687,0.00414659,3119.4,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232000892,0.14349471,3119.8,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232001093,0.14349471,3120.4,3118.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232001287,0.14349471,3120.4,3117.8,0.11611056]
["bitfinex-derivatives","ETHF0:USTF0",1768232001493,1.28849471,3120.4,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768232001698,0.14349471,3120.3,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768232001892,0.1464578,3120.3,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768232003605,0.1464578,3120.3,3118.2,0.11586364]
["bitfinex-derivatives","ETHF0:USTF0",1768232003991,0.1464578,3120.3,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768232005495,0.1464578,3120.3,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768232005892,0.1464578,3120.3,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768232006795,3.35649471,3120.2,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768232006995,0.14349471,3120.1,3118.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768232009000,0.14349471,3120.1,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232009195,1.45749471,3120.1,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232009396,1.45749471,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768232009397,0.14349471,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768232009602,0.14349471,3120.1,3117.9,0.1167405]
["bitfinex-derivatives","ETHF0:USTF0",1768232009794,0.14349471,3120.1,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768232011500,0.14349471,3120.1,3117.7,0.11684172]
["bitfinex-derivatives","ETHF0:USTF0",1768232011707,0.14349471,3120.1,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768232012003,0.14349471,3120.1,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768232013799,1.134,3120.2,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768232015207,1.31896309,3120.3,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768232016000,0.00296309,3120.3,3119.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768232016303,0.00296309,3120.3,3119.5,0.16377433]
["bitfinex-derivatives","ETHF0:USTF0",1768232016604,1.316,3120.9,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768232017004,0.14072995,3123.2,3120.3,0.11850946]
["bitfinex-derivatives","ETHF0:USTF0",1768232017206,1.11496732,3123.8,3120.7,2.24133189]
["bitfinex-derivatives","ETHF0:USTF0",1768232017402,0.14072995,3123.7,3121.4,2.24133189]
["bitfinex-derivatives","ETHF0:USTF0",1768232017707,1.11799423,3123.8,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232017899,1.11799423,3123.8,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232018603,1.11799423,3123.8,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232018804,1.11799423,3123.8,3122.6,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1768232020611,0.14072995,3123.7,3122.6,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1768232021112,0.14072995,3123.5,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232022115,0.14072995,3123.5,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232022314,0.14072995,3123.5,3121.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1768232022518,0.14072995,3123.5,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232025504,0.14072995,3123.5,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232028011,0.14072995,3123.5,3121.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1768232028412,0.14072995,3123.1,3121.7,0.00297796]
["bitfinex-derivatives","ETHF0:USTF0",1768232029319,0.14072995,3122.9,3121.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232030016,0.14072995,3122.4,3120.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768232030213,0.14072995,3121.9,3119.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768232030411,0.14072995,3121.9,3120.5,0.00309808]
["bitfinex-derivatives","ETHF0:USTF0",1768232035713,0.14072995,3121.9,3120.5,0.16351808]
["bitfinex-derivatives","ETHF0:USTF0",1768232036515,0.14072995,3121.9,3120.5,0.00309808]
["bitfinex-derivatives","ETHF0:USTF0",1768232036719,0.14072995,3121.9,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232037318,3.213,3122.4,3121.1,1.97216144]
["bitfinex-derivatives","ETHF0:USTF0",1768232037520,0.14072995,3122.8,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232037714,0.14072995,3123.4,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232038514,0.14072995,3123.3,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232039427,0.14072995,3122.5,3121.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768232039625,0.14072995,3122.5,3121.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768232040223,0.14072995,3122.5,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232041821,0.14072995,3123.0,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232042124,1.45472995,3123.0,3121.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232042320,0.14072995,3122.9,3121.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232042524,0.14072995,3122.9,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232042725,0.14072995,3122.9,3121.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768232043716,0.14072995,3122.9,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232044523,0.14072995,3122.9,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232046227,1.314,3123.1,3121.0,0.11110099]
["bitfinex-derivatives","ETHF0:USTF0",1768232046427,0.14072375,3123.4,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232048225,0.14072375,3123.4,3121.0,0.11110099]
["bitfinex-derivatives","ETHF0:USTF0",1768232048631,0.14072375,3123.4,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232049033,0.14072375,3123.0,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232049230,0.14072375,3122.8,3121.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768232049728,0.14072375,3121.9,3120.5,0.16351808]
["bitfinex-derivatives","ETHF0:USTF0",1768232049932,0.14072375,3121.9,3120.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768232050124,0.14072375,3121.9,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232050434,0.14072375,3121.9,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232051434,0.14072375,3121.7,3120.5,0.00309808]
["bitfinex-derivatives","ETHF0:USTF0",1768232051637,0.14072375,3121.7,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768232051937,0.14072375,3121.4,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768232052138,0.14072375,3121.2,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768232052839,0.14367896,3121.2,3119.6,0.16444154]
["bitfinex-derivatives","ETHF0:USTF0",1768232053432,0.14415817,3121.0,3119.6,0.16444154]
["bitfinex-derivatives","ETHF0:USTF0",1768232055538,1.313,3120.9,3119.6,0.16444154]
["bitfinex-derivatives","ETHF0:USTF0",1768232057136,1.45715817,3120.9,3119.6,0.16444154]
["bitfinex-derivatives","ETHF0:USTF0",1768232057341,0.14415817,3120.8,3119.6,0.16444154]
["bitfinex-derivatives","ETHF0:USTF0",1768232058842,0.00295521,3121.2,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232059344,0.00295521,3121.2,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232059548,0.14711338,3121.2,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232059940,2.11927482,3121.2,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232060140,0.14415817,3121.1,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232061149,0.14415817,3121.1,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768232061449,0.00295521,3121.2,3120.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232062872,0.00295521,3121.2,3119.6,0.12424195]
["bitfinex-derivatives","ETHF0:USTF0",1768232063048,1.314,3121.5,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768232064053,1.31754121,3121.5,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768232064649,1.46169938,3121.5,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768232064843,0.14415817,3121.3,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768232065342,0.14415817,3121.3,3119.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768232065544,0.14415817,3121.3,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232065545,0.14415817,3121.3,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768232067949,0.14415817,3121.3,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232070949,0.14415817,3121.3,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232072542,1.313,3121.2,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232073042,0.14415817,3121.1,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232073251,0.14415817,3121.1,3119.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768232074442,0.14415817,3121.1,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232074443,0.13881247,3120.9,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232076353,0.13881247,3120.9,3119.6,0.16444154]
["bitfinex-derivatives","ETHF0:USTF0",1768232077548,0.13881247,3120.9,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232077742,0.13881247,3120.7,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232077953,0.13881247,3120.4,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232078154,1.313,3120.3,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232079152,3.213,3120.5,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232079359,3.35181247,3120.5,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232080054,0.13881247,3120.4,3119.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1768232080964,0.13881247,3120.4,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232081759,0.13881247,3120.4,3118.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768232082152,0.13881247,3120.4,3118.8,0.1629312]
["bitfinex-derivatives","ETHF0:USTF0",1768232082947,0.13881247,3120.4,3118.8,0.0024212]
["bitfinex-derivatives","ETHF0:USTF0",1768232083252,0.13881247,3120.4,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768232085055,0.13881247,3120.4,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768232085468,0.13881247,3120.4,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768232085761,0.13881247,3120.9,3118.8,0.1210755]
["bitfinex-derivatives","ETHF0:USTF0",1768232085961,1.314,3120.7,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768232086563,1.45281247,3120.7,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768232086769,1.45281247,3120.7,3118.8,0.1210755]
["bitfinex-derivatives","ETHF0:USTF0",1768232087060,1.314,3121.2,3119.2,0.11865189]
["bitfinex-derivatives","ETHF0:USTF0",1768232087459,1.314,3121.2,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232087856,1.45281247,3121.2,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232093873,0.13881247,3121.1,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232095973,0.13881247,3121.0,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232098578,0.13881247,3121.0,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768232098879,0.13881247,3121.0,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768232099176,0.13881247,3121.0,3119.0,1.50895392]
["bitfinex-derivatives","ETHF0:USTF0",1768232099370,0.13881247,3121.0,3119.1,0.11902726]
["bitfinex-derivatives","ETHF0:USTF0",1768232099566,0.13881247,3121.0,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768232100778,0.00354121,3121.5,3120.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768232101072,0.00354121,3121.5,3119.7,0.1190252]
["bitfinex-derivatives","ETHF0:USTF0",1768232101073,0.00354121,3121.5,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232102476,0.13881247,3122.5,3120.5,0.11969947]
["bitfinex-derivatives","ETHF0:USTF0",1768232102678,0.13881247,3122.5,3121.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768232102879,0.13881247,3123.0,3120.8,0.11969947]
["bitfinex-derivatives","ETHF0:USTF0",1768232103075,0.13881247,3123.0,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232103472,0.14289306,3123.0,3121.5,0.16364256]
["bitfinex-derivatives","ETHF0:USTF0",1768232110481,0.14289306,3123.0,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232110678,0.00408059,3123.0,3122.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232111277,0.14325098,3123.0,3122.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232111477,0.00408059,3123.0,3122.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232111675,2.24002238,3124.3,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232111676,0.13917039,3124.0,3121.5,0.12180598]
["bitfinex-derivatives","ETHF0:USTF0",1768232111982,0.13917039,3124.0,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232112787,1.11804157,3123.8,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232112981,1.11804157,3123.8,3122.0,0.11853342]
["bitfinex-derivatives","ETHF0:USTF0",1768232113178,0.13404063,3123.7,3121.5,0.12177073]
["bitfinex-derivatives","ETHF0:USTF0",1768232113374,0.13404063,3123.7,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232113577,0.16028,3123.2,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232113774,0.13404063,3122.8,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232114472,0.13404063,3122.6,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232114681,0.13404063,3123.1,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232114976,1.44704063,3123.0,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232115175,0.13404063,3122.9,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232115371,0.13404063,3122.9,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232118989,0.13404063,3122.9,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232119780,0.13404063,3122.9,3121.5,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768232122190,0.13404063,3122.9,3121.5,0.16364256]
["bitfinex-derivatives","ETHF0:USTF0",1768232122484,0.13404063,3122.9,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232122692,4.526,3123.3,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232122886,0.13404063,3123.4,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232123083,0.13404063,3123.4,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232123589,2.43104157,3123.8,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232123789,3.213,3123.7,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232123989,2.5650822,3123.8,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232124187,0.13404063,3123.7,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232124887,0.13404063,3123.7,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232125281,1.11804157,3123.8,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232125683,0.13404063,3123.7,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232127086,0.13404063,3123.7,3121.7,0.11820565]
["bitfinex-derivatives","ETHF0:USTF0",1768232127485,0.13404063,3123.7,3121.8,0.11689992]
["bitfinex-derivatives","ETHF0:USTF0",1768232127686,0.13404063,3123.7,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232128293,0.13404063,3123.7,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232129089,3.206,3124.4,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232129090,0.13404063,3124.5,3122.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768232129291,0.13404063,3124.5,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232130200,0.13655635,3124.5,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232130495,0.13655635,3124.5,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232131681,0.13655635,3124.5,3122.5,0.11799424]
["bitfinex-derivatives","ETHF0:USTF0",1768232131682,0.13655635,3124.5,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232133696,0.13655635,3124.5,3122.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232133997,0.13404063,3124.3,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232135192,0.14416714,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232135391,0.14416714,3124.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232135696,0.14416714,3123.6,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232135998,0.14416714,3122.9,3120.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768232136195,0.14416714,3122.6,3120.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768232136400,0.14416714,3122.3,3120.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768232136796,0.14416714,3123.4,3121.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232136998,0.14416714,3122.5,3121.1,0.16354772]
["bitfinex-derivatives","ETHF0:USTF0",1768232137894,0.14416714,3122.5,3121.1,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1768232139693,0.14416714,3122.5,3121.1,0.16354772]
["bitfinex-derivatives","ETHF0:USTF0",1768232140003,0.14416714,3122.5,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232142692,0.14416714,3122.5,3121.1,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1768232142899,1.312,3122.9,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232143598,1.45616714,3123.2,3121.1,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1768232143801,0.00240922,3123.4,3122.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232144098,0.00240922,3123.4,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232147410,0.00240922,3123.4,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232147906,0.14416714,3123.3,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232148704,0.14416714,3123.3,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232149406,0.14416714,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232149904,0.14416714,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232153912,0.14416714,3122.9,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232154108,0.14416714,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232154410,0.14416714,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232156108,0.14416714,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232156309,0.14416714,3122.9,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232157012,0.14416714,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232157204,3.35716714,3122.8,3121.1,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1768232157405,0.14416714,3122.7,3121.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232158205,0.14416714,3122.7,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232159407,0.14416714,3122.7,3121.1,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1768232160305,0.14416714,3122.7,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232160502,0.14416714,3122.4,3121.1,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1768232160703,0.14416714,3122.9,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232160908,0.14416714,3122.9,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232161807,1.45516714,3122.9,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232162004,0.14416714,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232162204,0.14416714,3122.9,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232162504,1.311,3123.3,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232162704,0.00240922,3123.4,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232163610,0.00240922,3123.4,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232164198,0.00240922,3123.4,3121.8,0.13309532]
["bitfinex-derivatives","ETHF0:USTF0",1768232164400,0.13544326,3124.4,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232164611,1.44644326,3124.4,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232164910,1.44644326,3124.4,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232165113,0.13544326,3124.4,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232165416,0.13868624,3124.4,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232167406,0.00324298,3124.4,3122.4,0.1309046]
["bitfinex-derivatives","ETHF0:USTF0",1768232167609,0.13544326,3125.4,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232167813,0.13544326,3125.4,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232168611,0.00313779,3125.4,3124.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232169010,0.00313779,3125.4,3124.1,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1768232169011,0.13858105,3125.4,3124.1,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1768232169616,0.00313779,3125.4,3124.1,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1768232170019,0.00197881,3125.4,3124.1,6.13110043]
["bitfinex-derivatives","ETHF0:USTF0",1768232170317,0.13544326,3126.9,3124.6,0.12560172]
["bitfinex-derivatives","ETHF0:USTF0",1768232170615,0.13544326,3127.5,3125.5,1.97252144]
["bitfinex-derivatives","ETHF0:USTF0",1768232170816,0.13544326,3127.5,3125.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232171013,0.13544326,3127.1,3125.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232171325,0.13544326,3127.0,3125.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232171614,0.13544326,3127.0,3125.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232172417,0.00269912,3127.1,3125.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232173025,0.13814238,3127.1,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232173221,0.13814238,3127.1,3125.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232173421,0.13372142,3127.0,3125.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232173920,0.13372142,3126.8,3124.1,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1768232174109,0.13372142,3126.8,3124.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232174314,0.13372142,3126.8,3124.3,0.11940696]
["bitfinex-derivatives","ETHF0:USTF0",1768232174827,0.13372142,3126.8,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232175623,0.13372142,3126.8,3124.7,2.09063541]
["bitfinex-derivatives","ETHF0:USTF0",1768232175817,0.00269912,3127.1,3126.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232176124,0.00269912,3127.1,3126.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232177326,6.13642054,3127.1,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232177620,0.13372142,3126.2,3124.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232178709,0.13372142,3126.2,3124.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232179228,0.13372142,3126.2,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232179420,0.13372142,3126.2,3123.7,1.97252144]
["bitfinex-derivatives","ETHF0:USTF0",1768232179923,0.13372142,3126.2,3124.1,0.163749]
["bitfinex-derivatives","ETHF0:USTF0",1768232180225,0.13372142,3126.2,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232181117,1.97252144,3125.3,3124.1,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1768232181327,1.97252144,3125.3,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232181328,0.13372142,3125.2,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232181822,1.97252144,3124.3,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232182216,0.00383649,3124.3,3122.7,0.00228624]
["bitfinex-derivatives","ETHF0:USTF0",1768232182421,0.00383649,3124.3,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232182916,0.13755791,3124.3,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232183122,0.00383649,3124.3,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232184122,0.00383649,3124.3,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232184425,1.97252144,3123.7,3122.7,0.00228624]
["bitfinex-derivatives","ETHF0:USTF0",1768232184821,0.13372142,3123.6,3122.7,0.00228624]
["bitfinex-derivatives","ETHF0:USTF0",1768232185126,1.97252144,3123.2,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232185317,0.13372142,3123.5,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232185519,1.97252144,3123.2,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232185723,2.10624286,3123.1,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232185923,0.13372142,3123.0,3121.2,0.16308281]
["bitfinex-derivatives","ETHF0:USTF0",1768232186825,1.212,3123.2,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232187023,1.309,3123.4,3121.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232187320,0.13372142,3123.7,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232187829,0.13372142,3123.5,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232188221,0.13372142,3123.5,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232188425,0.13372142,3123.5,3121.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232188727,0.13372142,3124.0,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232189028,0.13372142,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232192120,0.00383649,3124.3,3122.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768232192326,0.00383649,3124.3,3122.4,0.14314448]
["bitfinex-derivatives","ETHF0:USTF0",1768232192526,0.00383649,3124.3,3122.6,0.14314448]
["bitfinex-derivatives","ETHF0:USTF0",1768232192927,0.13755791,3124.3,3121.3,0.14314448]
["bitfinex-derivatives","ETHF0:USTF0",1768232193136,0.13372142,3124.0,3121.6,0.14314448]
["bitfinex-derivatives","ETHF0:USTF0",1768232193427,0.13372142,3124.0,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232195630,1.97252144,3123.1,3121.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768232195933,0.13718434,3123.1,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232196533,0.13718434,3123.7,3122.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232196729,0.13718434,3123.7,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768232197135,0.13718434,3123.7,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232197736,0.13718434,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232198332,0.13718434,3124.2,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232199238,0.13718434,3123.8,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232199425,0.13718434,3123.8,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232200234,0.13718434,3123.3,3121.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232201230,0.13718434,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232201830,3.205,3123.6,3121.5,1.97252144]
["bitfinex-derivatives","ETHF0:USTF0",1768232202130,0.13718434,3124.4,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232202435,0.13718434,3124.4,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232202930,0.13718434,3125.0,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232203131,0.13718434,3125.5,3123.1,0.13426141]
["bitfinex-derivatives","ETHF0:USTF0",1768232203437,0.13718434,3125.5,3123.3,0.13426141]
["bitfinex-derivatives","ETHF0:USTF0",1768232203728,0.13718434,3125.5,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232203928,0.13718434,3125.1,3123.9,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1768232204131,0.13718434,3125.1,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232205035,0.13718434,3125.1,3123.3,0.16288356]
["bitfinex-derivatives","ETHF0:USTF0",1768232206633,0.13718434,3125.1,3123.3,0.00261356]
["bitfinex-derivatives","ETHF0:USTF0",1768232207431,0.13718434,3124.8,3123.3,0.00261356]
["bitfinex-derivatives","ETHF0:USTF0",1768232208631,3.34418434,3124.8,3123.3,0.00261356]
["bitfinex-derivatives","ETHF0:USTF0",1768232208934,0.13718434,3124.8,3123.3,0.00261356]
["bitfinex-derivatives","ETHF0:USTF0",1768232211036,1.309,3124.9,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232211333,0.13718434,3124.7,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232213339,0.13718434,3124.4,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232213535,0.13718434,3124.4,3122.0,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1768232213734,0.13718434,3124.1,3122.0,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1768232213938,0.13718434,3123.8,3122.0,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1768232214144,0.13718434,3123.5,3122.0,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1768232214431,0.13718434,3123.2,3122.0,0.41986388]
["bitfinex-derivatives","ETHF0:USTF0",1768232214638,0.14021903,3123.2,3122.0,0.41986388]
["bitfinex-derivatives","ETHF0:USTF0",1768232214932,0.14021903,3123.2,3120.1,13.0956831]
["bitfinex-derivatives","ETHF0:USTF0",1768232214933,0.13718434,3122.9,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232215130,0.13718434,3122.6,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232215323,0.13718434,3122.5,3120.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768232215729,0.13718434,3122.5,3120.9,0.16433177]
["bitfinex-derivatives","ETHF0:USTF0",1768232216735,0.13718434,3122.5,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232216937,1.44618434,3122.5,3121.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232219645,1.44618434,3122.5,3120.9,0.16433177]
["bitfinex-derivatives","ETHF0:USTF0",1768232220046,0.13718434,3122.4,3120.9,0.16433177]
["bitfinex-derivatives","ETHF0:USTF0",1768232220650,0.13718434,3122.2,3120.9,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1768232220840,1.309,3122.1,3120.9,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1768232221042,0.13718434,3122.2,3120.9,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1768232221249,0.13718434,3122.7,3120.9,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1768232222150,0.13718434,3122.5,3120.9,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1768232223034,0.13718434,3123.0,3121.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768232223238,0.13718434,3123.0,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768232223437,3.206,3124.0,3121.6,0.13426141]
["bitfinex-derivatives","ETHF0:USTF0",1768232223638,0.13718434,3124.1,3121.8,0.13426141]
["bitfinex-derivatives","ETHF0:USTF0",1768232223842,0.13718434,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232224042,0.13718434,3124.1,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232224244,0.749,3124.4,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232224754,0.00250998,3124.4,3122.4,0.14032964]
["bitfinex-derivatives","ETHF0:USTF0",1768232224945,0.00250998,3124.4,3122.6,0.14032964]
["bitfinex-derivatives","ETHF0:USTF0",1768232225252,0.00250998,3124.4,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232225454,0.1413223,3125.7,3123.4,0.14407496]
["bitfinex-derivatives","ETHF0:USTF0",1768232225640,0.1413223,3125.7,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232225641,0.461,3125.6,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232225953,0.6023223,3125.6,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232226554,0.6023223,3125.6,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232226555,0.1413223,3125.5,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232229251,0.1413223,3125.3,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232229855,0.1413223,3125.3,3123.4,0.16401532]
["bitfinex-derivatives","ETHF0:USTF0",1768232230056,0.1413223,3125.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232230357,0.00247218,3125.6,3123.4,0.14407496]
["bitfinex-derivatives","ETHF0:USTF0",1768232230861,0.00247218,3125.6,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232231062,0.00247218,3125.6,3123.4,0.14407496]
["bitfinex-derivatives","ETHF0:USTF0",1768232231257,0.14379448,3125.6,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232232061,4.514,3125.5,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232232356,0.14379448,3125.6,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232232565,0.14379448,3125.6,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232233358,0.14379448,3125.6,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232233763,0.13331711,3125.5,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232234358,0.13331711,3125.3,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232234558,0.13331711,3125.2,3123.4,0.16401532]
["bitfinex-derivatives","ETHF0:USTF0",1768232234858,1.123,3125.5,3123.4,0.1378185]
["bitfinex-derivatives","ETHF0:USTF0",1768232235162,1.25631711,3125.5,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232235357,0.13331711,3125.4,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232236764,0.13331711,3125.4,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232237061,3.34031711,3125.4,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232237262,3.33731711,3125.3,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232237455,7.85331711,3125.3,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232237661,0.13331711,3125.2,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232239067,1.309,3125.5,3123.4,0.1378185]
["bitfinex-derivatives","ETHF0:USTF0",1768232239764,1.309,3125.5,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232239964,1.309,3125.5,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232240372,0.00247218,3125.6,3123.4,0.1378185]
["bitfinex-derivatives","ETHF0:USTF0",1768232240667,0.00247218,3125.6,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232241064,0.00247218,3125.6,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232241271,0.00247218,3125.6,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232241863,0.00247218,3125.6,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232242567,0.13578929,3125.6,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232244476,0.13578929,3125.6,3123.4,0.1378185]
["bitfinex-derivatives","ETHF0:USTF0",1768232244676,0.13578929,3125.6,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232244972,0.13578929,3125.6,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232244973,0.13331711,3125.4,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232245382,0.13331711,3125.4,3123.4,0.1378185]
["bitfinex-derivatives","ETHF0:USTF0",1768232245573,0.00247218,3125.6,3124.2,0.13407318]
["bitfinex-derivatives","ETHF0:USTF0",1768232245890,0.00247218,3125.6,3124.3,0.13407318]
["bitfinex-derivatives","ETHF0:USTF0",1768232246072,0.13331711,3126.7,3123.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768232246269,0.13331711,3126.7,3124.7,0.13407318]
["bitfinex-derivatives","ETHF0:USTF0",1768232246573,0.13331711,3126.7,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232246876,0.13331711,3126.7,3123.8,2.23331275]
["bitfinex-derivatives","ETHF0:USTF0",1768232246877,0.13331711,3126.7,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232247065,1.307,3126.6,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232247264,1.308,3126.5,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232247568,0.13331711,3126.4,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232249269,0.13331711,3126.4,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232249873,0.13331711,3126.2,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232250067,0.13331711,3126.0,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232250274,0.13331711,3125.7,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232250475,0.13331711,3125.6,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232250672,0.13331711,3125.3,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232250879,0.13331711,3125.1,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232251074,4.511,3125.0,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232251274,4.64431711,3125.0,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232251474,7.85131711,3125.0,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232252277,0.13331711,3125.0,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232252577,0.13331711,3125.5,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232252774,0.13331711,3125.5,3123.4,0.1378185]
["bitfinex-derivatives","ETHF0:USTF0",1768232252969,3.203,3125.6,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232252970,1.44131711,3125.4,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232253181,0.13331711,3125.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232253478,0.13331711,3125.3,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232253782,1.308,3125.5,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232254583,1.44085891,3125.5,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232254783,1.44085891,3125.5,3123.4,0.1378185]
["bitfinex-derivatives","ETHF0:USTF0",1768232255176,1.44085891,3125.5,3123.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232255482,1.44085891,3125.5,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232255679,1.44085891,3125.5,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232255877,0.13285891,3125.4,3123.4,0.16401532]
["bitfinex-derivatives","ETHF0:USTF0",1768232256084,0.13285891,3125.2,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232256274,0.13285891,3125.0,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232256479,0.13285891,3124.8,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232256681,0.13285891,3124.6,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232256880,0.13285891,3124.4,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232257183,0.13573433,3124.4,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232257884,0.00287542,3124.4,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232258082,0.13573433,3124.4,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232258582,0.00287542,3124.4,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232258883,0.00287542,3124.4,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232259080,0.13285891,3125.6,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232259378,0.13285891,3125.4,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232259576,0.13285891,3125.2,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232259772,0.13285891,3125.2,3123.4,0.16401532]
["bitfinex-derivatives","ETHF0:USTF0",1768232260083,0.13646866,3125.2,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232260573,0.13285891,3125.0,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232261384,0.13285891,3125.0,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232261682,0.00360975,3125.2,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232261884,0.934,3125.1,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232262082,1.309,3125.1,3123.4,0.00374532]
["bitfinex-derivatives","ETHF0:USTF0",1768232262382,0.00360975,3125.2,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232262578,0.00360975,3125.2,3123.5,0.13481106]
["bitfinex-derivatives","ETHF0:USTF0",1768232262779,0.00360975,3125.2,3124.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232263278,0.00360975,3125.2,3123.5,0.13481106]
["bitfinex-derivatives","ETHF0:USTF0",1768232263584,0.13285891,3126.2,3123.9,0.1358342]
["bitfinex-derivatives","ETHF0:USTF0",1768232263785,0.13285891,3126.1,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232264483,0.13677948,3126.1,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232265981,0.13677948,3126.1,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232266184,0.00392057,3126.1,3125.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232266380,0.00392057,3126.1,3123.9,0.13315117]
["bitfinex-derivatives","ETHF0:USTF0",1768232266580,0.13677948,3126.1,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232271290,0.13677948,3126.1,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232271489,0.13677948,3126.1,3125.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232271490,0.00392057,3126.1,3125.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232271691,0.13285891,3126.8,3125.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232272288,0.13285891,3126.7,3125.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232272491,0.13285891,3126.6,3125.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232272796,0.13545014,3126.6,3125.0,0.16315746]
["bitfinex-derivatives","ETHF0:USTF0",1768232272991,0.13285891,3126.4,3125.0,0.16315746]
["bitfinex-derivatives","ETHF0:USTF0",1768232273393,0.13285891,3126.4,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232274496,3.33985891,3126.2,3125.0,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1768232274799,0.13285891,3126.1,3125.0,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1768232274998,1.308,3126.0,3125.0,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1768232276800,1.308,3126.0,3125.0,0.16315746]
["bitfinex-derivatives","ETHF0:USTF0",1768232277599,1.308,3126.0,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232277800,1.308,3126.4,3125.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232278198,4.64785891,3126.4,3125.0,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1768232278414,0.13285891,3126.3,3125.0,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1768232279510,0.13285891,3126.3,3124.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232279718,0.13285891,3126.1,3124.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232280516,0.13285891,3126.1,3124.4,0.16376331]
["bitfinex-derivatives","ETHF0:USTF0",1768232280710,0.13285891,3126.1,3124.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232280919,0.13285891,3125.2,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232281114,1.308,3125.1,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232281518,4.64785891,3125.1,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232281916,4.64785891,3125.1,3124.1,0.16291258]
["bitfinex-derivatives","ETHF0:USTF0",1768232282214,1.308,3125.9,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232282412,0.13285891,3126.3,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232282616,1.308,3125.8,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232283013,0.13285891,3126.3,3125.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232283217,4.515,3126.2,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232284221,0.13285891,3126.3,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232284420,4.516,3126.2,3124.2,0.13068343]
["bitfinex-derivatives","ETHF0:USTF0",1768232284620,1.309,3126.2,3124.2,0.13068343]
["bitfinex-derivatives","ETHF0:USTF0",1768232284822,0.13285891,3126.3,3124.3,0.13030878]
["bitfinex-derivatives","ETHF0:USTF0",1768232285322,0.13285891,3126.3,3125.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232285926,0.13285891,3126.3,3124.3,0.13030878]
["bitfinex-derivatives","ETHF0:USTF0",1768232286227,0.13285891,3126.3,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232286417,1.309,3126.4,3125.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232286619,1.31159123,3126.6,3125.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232287123,1.31159123,3126.6,3125.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232288226,0.00259123,3126.6,3124.6,0.13014153]
["bitfinex-derivatives","ETHF0:USTF0",1768232288429,0.00259123,3126.6,3126.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232289519,0.00259123,3126.6,3124.8,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768232289722,0.00259123,3126.6,3125.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232290229,0.00259123,3126.6,3125.0,0.13059864]
["bitfinex-derivatives","ETHF0:USTF0",1768232290726,0.00259123,3126.6,3125.1,6.13059842]
["bitfinex-derivatives","ETHF0:USTF0",1768232291431,0.00259123,3126.6,3125.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232293023,0.00259123,3126.6,3125.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232293230,0.13800967,3126.6,3125.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232295928,0.13541844,3126.1,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232296127,1.309,3126.1,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232296327,1.309,3126.1,3124.3,0.12990159]
["bitfinex-derivatives","ETHF0:USTF0",1768232296626,0.13800967,3126.6,3124.3,0.12990159]
["bitfinex-derivatives","ETHF0:USTF0",1768232296831,1.309,3126.5,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232297133,0.13800967,3126.6,3124.6,0.12990139]
["bitfinex-derivatives","ETHF0:USTF0",1768232297334,0.13800967,3126.6,3125.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232297625,0.13800967,3126.6,3124.6,0.12990139]
["bitfinex-derivatives","ETHF0:USTF0",1768232297831,0.13800967,3126.6,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232298028,0.13800967,3126.6,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232298226,1.309,3126.5,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232298631,3.34500967,3126.6,3125.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232298824,0.00259123,3126.6,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232299027,0.13800967,3126.6,3125.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232299425,0.13541844,3126.4,3125.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232299629,0.13541844,3125.8,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232299823,0.13541844,3125.4,3124.1,0.00268258]
["bitfinex-derivatives","ETHF0:USTF0",1768232300025,2.10435703,3125.0,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232300224,0.13541844,3125.0,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232301037,3.207,3124.3,3122.3,0.13624687]
["bitfinex-derivatives","ETHF0:USTF0",1768232301226,7.718,3124.2,3122.3,0.13624687]
["bitfinex-derivatives","ETHF0:USTF0",1768232301426,1.309,3124.1,3123.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232301731,0.13541844,3124.6,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232301927,4.511,3124.5,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232302229,1.3131288,3124.6,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232302627,0.0041288,3124.6,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232302932,1.309,3124.5,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232303524,0.0041288,3124.6,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232304242,0.0041288,3124.6,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232304839,0.0041288,3124.6,3123.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232305339,0.0041288,3124.6,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232305530,0.13541844,3126.1,3124.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232305726,3.203,3126.2,3124.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232305922,1.309,3126.1,3124.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232306132,1.309,3126.1,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232306531,1.31141642,3126.1,3124.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232307241,0.00241642,3126.1,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232307627,0.00241642,3126.1,3125.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232307936,0.00241642,3126.1,3123.4,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768232307937,0.00241642,3126.1,3125.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232309740,0.00241642,3126.1,3123.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768232309741,0.00241642,3126.1,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232309940,0.00241642,3126.1,3125.3,0.16302321]
["bitfinex-derivatives","ETHF0:USTF0",1768232312034,0.00241642,3126.1,3125.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232312335,0.13541844,3127.4,3125.3,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1768232312543,0.13541844,3125.8,3124.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232312839,1.44441844,3125.7,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232313041,1.96893859,3125.4,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232313543,0.13541844,3125.3,3124.0,0.16312867]
["bitfinex-derivatives","ETHF0:USTF0",1768232313842,0.13541844,3125.2,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232314139,4.512,3125.1,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232314545,1.309,3125.1,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232316041,0.00284025,3125.4,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232316543,1.309,3125.3,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232317151,0.14333613,3125.2,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232317639,1.97177884,3125.4,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232317640,0.00284025,3125.4,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232318844,0.00284025,3125.4,3124.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232319049,0.00284025,3125.4,3124.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232324850,0.00284025,3125.4,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232325039,0.14617638,3125.4,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232326144,0.00284025,3125.4,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232327347,0.14333613,3125.3,3124.0,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1768232327552,5.17593859,3125.0,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232328149,0.14333613,3124.9,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232328544,0.14333613,3124.9,3123.5,0.16368821]
["bitfinex-derivatives","ETHF0:USTF0",1768232329353,3.35033613,3124.7,3123.5,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1768232329652,3.207,3124.5,3123.5,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1768232330246,4.516,3124.5,3123.5,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1768232330553,4.65933613,3124.5,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232331141,3.207,3124.5,3123.4,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232331448,1.309,3124.4,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232331644,3.207,3124.5,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232331844,1.309,3124.6,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232332045,1.309,3124.6,3123.4,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1768232332551,1.45233613,3124.6,3123.4,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1768232332947,3.207,3124.5,3123.4,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1768232333952,0.14333613,3124.4,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232334565,0.14333613,3124.4,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768232335053,0.14333613,3124.4,3122.8,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1768232335246,3.207,3124.2,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232335449,0.14333613,3125.2,3123.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232335650,3.207,3125.0,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232335850,3.207,3124.8,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232336052,3.207,3124.6,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232336254,3.207,3124.6,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232336952,3.207,3124.6,3122.8,0.1413212]
["bitfinex-derivatives","ETHF0:USTF0",1768232337159,1.31,3124.9,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232337364,0.14333613,3124.8,3122.8,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1768232337556,0.14333613,3124.8,3122.8,0.1413212]
["bitfinex-derivatives","ETHF0:USTF0",1768232338659,0.14333613,3124.8,3123.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232339359,0.14333613,3124.8,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232339558,0.14333613,3124.8,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232339763,4.517,3124.7,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232340059,0.14333613,3125.3,3123.0,0.13783192]
["bitfinex-derivatives","ETHF0:USTF0",1768232340362,1.31,3124.7,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232340556,3.207,3125.1,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232340864,1.31,3125.0,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232341059,0.14333613,3125.3,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232341361,1.31,3125.2,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232341757,1.31,3125.2,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232343450,1.31,3125.2,3122.8,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1768232343451,0.14333613,3125.0,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232343664,0.14333613,3125.0,3122.9,0.13783192]
["bitfinex-derivatives","ETHF0:USTF0",1768232343665,0.14333613,3125.0,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232343965,1.309,3124.9,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232344154,1.309,3125.1,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232344957,1.309,3125.1,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232345154,1.309,3125.3,3124.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232345358,0.00284025,3125.4,3124.0,0.13573666]
["bitfinex-derivatives","ETHF0:USTF0",1768232345655,0.14837522,3125.4,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232345856,0.14553497,3125.2,3123.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232346160,0.14553497,3125.2,3122.8,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1768232346161,0.14553497,3124.9,3122.8,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1768232346356,0.14553497,3124.6,3122.8,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1768232346557,0.14553497,3124.3,3122.8,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1768232346762,0.14553497,3124.0,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232346957,0.14553497,3123.7,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232347159,1.31,3123.6,3121.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768232347555,1.45553497,3123.6,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232347752,1.45553497,3123.6,3122.0,0.16289253]
["bitfinex-derivatives","ETHF0:USTF0",1768232349261,0.14553497,3123.5,3122.0,0.16289253]
["bitfinex-derivatives","ETHF0:USTF0",1768232351069,3.204,3123.4,3122.0,0.16289253]
["bitfinex-derivatives","ETHF0:USTF0",1768232351268,1.31,3123.3,3122.0,0.16289253]
["bitfinex-derivatives","ETHF0:USTF0",1768232351462,0.14553497,3123.2,3122.0,0.16289253]
["bitfinex-derivatives","ETHF0:USTF0",1768232351663,0.1482056,3123.2,3122.0,0.16289253]
["bitfinex-derivatives","ETHF0:USTF0",1768232352063,0.00267063,3123.2,3122.0,0.16289253]
["bitfinex-derivatives","ETHF0:USTF0",1768232352262,1.31,3123.1,3122.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232352867,1.31267063,3123.2,3122.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768232353268,1.31267063,3123.2,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232353670,0.00267063,3123.2,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232357476,0.00267063,3123.2,3122.0,0.00255253]
["bitfinex-derivatives","ETHF0:USTF0",1768232358068,0.00267063,3123.2,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768232359076,0.00267063,3123.2,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232360378,1.311,3124.1,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232361180,0.13576408,3124.4,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232361381,1.31502821,3124.4,3123.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232361676,1.31502821,3124.4,3123.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232362377,1.31502821,3124.4,3123.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232362575,0.00402821,3124.4,3123.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232362775,0.00402821,3124.4,3123.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232362980,0.00402821,3124.4,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232363579,1.311,3125.0,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232363875,13.68476408,3125.4,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232364077,0.13576408,3125.4,3123.2,0.1370601]
["bitfinex-derivatives","ETHF0:USTF0",1768232364379,1.312,3125.3,3124.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232364588,1.31488303,3125.3,3124.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232364779,1.31488303,3125.3,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232364979,1.31488303,3125.3,3124.2,0.16417602]
["bitfinex-derivatives","ETHF0:USTF0",1768232366079,1.45064711,3125.3,3124.2,0.16417602]
["bitfinex-derivatives","ETHF0:USTF0",1768232369287,0.13576408,3125.2,3124.2,0.00396602]
["bitfinex-derivatives","ETHF0:USTF0",1768232369479,0.13576408,3125.2,3123.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232370491,0.13576408,3125.2,3123.7,0.16324396]
["bitfinex-derivatives","ETHF0:USTF0",1768232370679,4.516,3125.1,3123.7,0.16324396]
["bitfinex-derivatives","ETHF0:USTF0",1768232370880,4.516,3125.1,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232371080,4.516,3125.0,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232371278,4.65176408,3125.0,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232371479,0.13576408,3124.9,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232372587,3.204,3125.1,3124.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232372780,1.312,3124.9,3124.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232373874,1.312,3125.1,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232375282,1.312,3125.1,3124.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232375481,0.00288303,3125.3,3123.7,0.14006406]
["bitfinex-derivatives","ETHF0:USTF0",1768232375681,0.00288303,3125.3,3124.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232376586,0.00288303,3125.3,3124.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232377280,0.00288303,3125.3,3124.1,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232377281,0.00288303,3125.3,3124.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232377792,0.00288303,3125.3,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232378186,0.00288303,3125.3,3124.1,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232378187,0.00288303,3125.3,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232378488,0.00288303,3125.3,3124.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232379691,3.34766882,3125.2,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232379880,0.14066882,3125.1,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232383796,0.14066882,3125.1,3124.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232384096,1.313,3125.0,3124.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232384482,0.00288303,3125.3,3124.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232384687,1.313,3125.2,3124.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232385191,1.45366882,3125.2,3123.7,0.16324396]
["bitfinex-derivatives","ETHF0:USTF0",1768232385593,0.14066882,3125.1,3123.7,0.16324396]
["bitfinex-derivatives","ETHF0:USTF0",1768232388295,0.14066882,3124.8,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232388899,0.14066882,3124.5,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232389100,0.14066882,3124.5,3123.1,0.16264807]
["bitfinex-derivatives","ETHF0:USTF0",1768232389599,3.207,3124.6,3123.1,0.14676282]
["bitfinex-derivatives","ETHF0:USTF0",1768232389802,0.14066882,3125.1,3123.1,0.14676282]
["bitfinex-derivatives","ETHF0:USTF0",1768232389992,8.66969615,3125.0,3123.1,0.14676282]
["bitfinex-derivatives","ETHF0:USTF0",1768232390305,1.08736497,3124.9,3123.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232390506,0.94669615,3124.8,3123.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232391301,0.94669615,3124.8,3123.1,0.14676282]
["bitfinex-derivatives","ETHF0:USTF0",1768232391302,0.14066882,3125.4,3123.1,0.14676282]
["bitfinex-derivatives","ETHF0:USTF0",1768232391507,0.14066882,3125.4,3123.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232391508,5.46225914,3125.2,3123.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232391698,0.94625914,3125.1,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232391899,4.516,3125.2,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232392103,4.15319166,3125.1,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232392299,3.207,3125.1,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232392593,0.9462852,3125.0,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232392804,3.207,3125.1,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232393002,0.94627615,3125.0,3123.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232393198,1.96986919,3125.6,3123.5,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232393508,1.313,3125.2,3124.1,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232394008,1.313,3125.2,3123.6,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232395607,1.313,3125.2,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232397608,0.14066882,3125.5,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232397800,1.313,3125.1,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232399103,0.14066882,3124.9,3123.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232399305,2.11053801,3124.5,3123.1,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1768232399905,0.14066882,3124.4,3123.1,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1768232400107,1.312,3124.3,3123.1,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1768232400410,1.96986919,3124.0,3122.4,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232400606,0.14066882,3124.2,3122.4,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232400804,1.96986919,3124.5,3122.4,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232401004,0.14066882,3124.7,3122.4,0.14438475]
["bitfinex-derivatives","ETHF0:USTF0",1768232401207,5.46198481,3124.6,3123.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232401408,4.516,3124.6,3123.2,0.16291227]
["bitfinex-derivatives","ETHF0:USTF0",1768232401713,4.516,3124.6,3123.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232402311,1.313,3124.5,3123.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232402512,1.313,3124.7,3123.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232402709,1.313,3124.7,3123.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232402905,1.313,3124.7,3123.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232403215,1.313,3124.8,3123.9,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232403609,1.96986919,3124.4,3123.2,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1768232404119,0.14066882,3124.7,3123.2,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1768232404304,5.46270397,3124.6,3123.2,0.13695104]
["bitfinex-derivatives","ETHF0:USTF0",1768232404509,1.313,3124.5,3123.3,0.29455877]
["bitfinex-derivatives","ETHF0:USTF0",1768232405817,0.14375186,3125.2,3123.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232406013,3.20988303,3125.3,3123.5,0.29454877]
["bitfinex-derivatives","ETHF0:USTF0",1768232406014,5.46231281,3125.1,3123.5,0.29454877]
["bitfinex-derivatives","ETHF0:USTF0",1768232406213,0.94531281,3125.0,3123.5,0.29454877]
["bitfinex-derivatives","ETHF0:USTF0",1768232406409,0.94531281,3124.9,3123.5,0.29454877]
["bitfinex-derivatives","ETHF0:USTF0",1768232406610,4.517,3125.1,3123.5,0.29454877]
["bitfinex-derivatives","ETHF0:USTF0",1768232406812,0.94538831,3125.0,3123.5,0.29454877]
["bitfinex-derivatives","ETHF0:USTF0",1768232407013,3.207,3125.0,3123.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232407519,7.725,3124.9,3123.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768232409121,7.725,3124.9,3123.6,0.29453877]
["bitfinex-derivatives","ETHF0:USTF0",1768232409812,0.00288303,3125.3,3124.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232410012,3.204,3125.0,3124.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232410413,8.52462105,3125.0,3123.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232410613,4.15303481,3124.9,3123.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232410814,3.207,3124.9,3123.2,0.13695104]
["bitfinex-derivatives","ETHF0:USTF0",1768232411412,3.207,3124.9,3123.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232411611,3.35075186,3124.9,3123.2,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1768232411824,4.15306621,3124.8,3123.2,0.13695104]
["bitfinex-derivatives","ETHF0:USTF0",1768232412122,1.315,3124.7,3123.2,0.13695104]
["bitfinex-derivatives","ETHF0:USTF0",1768232412413,1.315,3124.7,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232414324,0.00288303,3125.3,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232414325,1.315,3124.6,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232414523,1.315,3124.5,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232414719,1.315,3124.5,3123.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232416424,12.49186919,3124.5,3123.2,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1768232416722,5.17686919,3124.0,3122.5,0.29476251]
["bitfinex-derivatives","ETHF0:USTF0",1768232417026,3.207,3123.8,3122.5,0.29476251]
["bitfinex-derivatives","ETHF0:USTF0",1768232417324,4.519,3123.9,3122.5,0.29476251]
["bitfinex-derivatives","ETHF0:USTF0",1768232417625,4.519,3123.9,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232417922,1.96986919,3123.8,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232418621,3.207,3124.2,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232418823,8.67396997,3124.1,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232419024,0.94696997,3124.0,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232419322,7.727,3124.1,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232419524,0.94663901,3124.0,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232419715,7.727,3124.1,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232419912,0.94663619,3124.0,3122.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232420117,3.36718,3124.9,3123.1,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232420118,1.318,3123.9,3123.1,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232420321,3.204,3124.5,3123.1,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232420322,1.318,3123.8,3123.1,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232420515,1.318,3123.8,3122.6,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232421828,1.318,3123.8,3122.5,0.16402274]
["bitfinex-derivatives","ETHF0:USTF0",1768232422120,1.318,3123.8,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232422318,1.96986919,3123.9,3122.5,0.29848525]
["bitfinex-derivatives","ETHF0:USTF0",1768232422524,1.318,3123.8,3122.7,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232425523,1.318,3123.8,3122.5,0.00372274]
["bitfinex-derivatives","ETHF0:USTF0",1768232426323,4.525,3123.8,3122.5,0.00372274]
["bitfinex-derivatives","ETHF0:USTF0",1768232426716,5.17686919,3123.4,3121.7,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232427716,1.96986919,3123.4,3121.7,0.13803422]
["bitfinex-derivatives","ETHF0:USTF0",1768232427916,3.205,3123.3,3122.3,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232428224,1.319,3123.2,3122.3,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232428412,1.319,3123.1,3122.3,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232428616,1.32176662,3123.1,3122.3,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232432129,1.32176662,3123.1,3121.8,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232432521,1.32176662,3123.1,3121.7,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1768232432734,1.96986919,3122.3,3121.1,0.13446251]
["bitfinex-derivatives","ETHF0:USTF0",1768232432925,1.319,3122.2,3120.0,5.69377526]
["bitfinex-derivatives","ETHF0:USTF0",1768232433535,1.319,3122.2,3120.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768232433737,1.319,3122.2,3120.7,0.16272813]
["bitfinex-derivatives","ETHF0:USTF0",1768232433932,3.207,3122.3,3120.7,0.16272813]
["bitfinex-derivatives","ETHF0:USTF0",1768232434133,4.524,3122.2,3120.7,0.16272813]
["bitfinex-derivatives","ETHF0:USTF0",1768232434329,9.70086919,3122.2,3120.7,0.00233813]
["bitfinex-derivatives","ETHF0:USTF0",1768232434533,1.96986919,3121.7,3120.7,0.00233813]
["bitfinex-derivatives","ETHF0:USTF0",1768232434737,1.96986919,3121.7,3120.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768232435042,0.1286582,3122.1,3120.1,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232435747,0.1286582,3122.1,3120.1,0.30796202]
["bitfinex-derivatives","ETHF0:USTF0",1768232435933,0.1286582,3122.1,3120.2,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768232436837,1.96986919,3121.7,3120.2,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768232437237,1.96986919,3121.7,3120.1,0.14754202]
["bitfinex-derivatives","ETHF0:USTF0",1768232437541,1.96986919,3121.2,3120.1,0.00382472]
["bitfinex-derivatives","ETHF0:USTF0",1768232437744,1.32,3121.1,3119.6,0.3041673]
["bitfinex-derivatives","ETHF0:USTF0",1768232437936,1.32,3121.1,3119.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768232438634,2.09744805,3121.7,3119.7,0.3068614]
["bitfinex-derivatives","ETHF0:USTF0",1768232438840,4.526,3121.6,3119.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232439348,1.96986919,3122.1,3120.0,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232439650,4.526,3122.0,3120.1,0.3041373]
["bitfinex-derivatives","ETHF0:USTF0",1768232439851,1.96986919,3122.5,3120.4,0.3041273]
["bitfinex-derivatives","ETHF0:USTF0",1768232440059,3.206,3122.2,3120.6,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232440247,2.09759073,3122.7,3120.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232440447,0.16026,3123.3,3119.8,1.96986919]
["bitfinex-derivatives","ETHF0:USTF0",1768232440448,3.206,3122.6,3120.9,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232440647,4.526,3122.5,3121.2,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232440850,1.96986919,3123.5,3121.4,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232441048,1.32,3123.0,3121.6,0.3040573]
["bitfinex-derivatives","ETHF0:USTF0",1768232441960,3.206,3123.6,3122.2,0.3040273]
["bitfinex-derivatives","ETHF0:USTF0",1768232442256,1.32,3123.2,3122.2,0.3063334]
["bitfinex-derivatives","ETHF0:USTF0",1768232443956,3.206,3123.7,3122.3,0.3040273]
["bitfinex-derivatives","ETHF0:USTF0",1768232444158,1.32,3123.4,3122.3,0.3040273]
["bitfinex-derivatives","ETHF0:USTF0",1768232444946,0.28976907,3125.0,3122.6,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232445148,0.28976907,3125.0,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232445149,5.47189044,3124.9,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232445359,0.94589044,3124.8,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232445562,4.526,3124.9,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232445756,0.94594507,3124.8,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232445953,0.00250769,3124.8,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232446251,2.91583141,3124.7,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232446560,1.96986919,3124.7,3122.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232447450,0.00250769,3124.8,3123.0,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232447763,0.805,3124.7,3123.3,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232449567,1.96986919,3124.5,3122.7,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232449862,1.96986919,3124.5,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232450761,2.10210415,3124.5,3122.3,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232451261,1.96986919,3124.0,3122.3,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232451469,2.10210415,3124.0,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232452059,1.96986919,3124.0,3122.2,0.1626161]
["bitfinex-derivatives","ETHF0:USTF0",1768232452258,3.205,3124.2,3122.5,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232452459,1.11,3124.1,3122.5,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232452969,1.319,3124.0,3122.7,0.3040073]
["bitfinex-derivatives","ETHF0:USTF0",1768232453762,3.207,3124.7,3122.7,0.3040073]
["bitfinex-derivatives","ETHF0:USTF0",1768232453970,1.319,3124.0,3122.7,0.3040073]
["bitfinex-derivatives","ETHF0:USTF0",1768232454555,1.319,3124.0,3122.2,0.1460234]
["bitfinex-derivatives","ETHF0:USTF0",1768232454761,1.319,3124.0,3122.4,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232454960,3.207,3124.4,3122.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232455258,4.524,3124.3,3122.9,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232457873,15.26717,3125.1,3122.9,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232458067,3.207,3124.6,3122.9,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232458381,1.319,3124.6,3123.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232458665,0.00250769,3124.8,3123.3,0.3039773]
["bitfinex-derivatives","ETHF0:USTF0",1768232458869,0.00250769,3124.8,3123.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232458870,1.319,3124.7,3123.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768232459075,1.45803358,3124.7,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232459261,0.13903358,3124.6,3122.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232459462,3.34699116,3124.4,3122.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232460362,3.207,3124.4,3122.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232460572,0.13999113,3124.2,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232460875,0.30021113,3124.2,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232461166,0.13999113,3123.7,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232461363,3.207,3123.5,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232461559,3.207,3123.8,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232461761,3.207,3123.6,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232462163,0.1400787,3124.1,3122.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232462365,0.1400787,3124.1,3122.2,0.0023061]
["bitfinex-derivatives","ETHF0:USTF0",1768232462366,6.39450769,3124.8,3122.8,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232462571,5.47774103,3124.7,3122.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232462873,7.731,3124.7,3122.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768232463080,7.731,3124.7,3123.0,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232464375,3.207,3124.7,3123.0,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232464573,4.525,3124.6,3123.0,0.1437173]
["bitfinex-derivatives","ETHF0:USTF0",1768232464970,4.525,3124.6,3123.0,0.3039873]
["bitfinex-derivatives","ETHF0:USTF0",1768232465769,1.321,3124.5,3123.0,0.3039873]
["bitfinex-derivatives","ETHF0:USTF0",1768232465975,4.526,3124.5,3123.0,0.3039873]
["bitfinex-derivatives","ETHF0:USTF0",1768232466672,4.526,3124.5,3122.5,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232466872,3.207,3124.3,3122.2,0.14781233]
["bitfinex-derivatives","ETHF0:USTF0",1768232467075,0.14029123,3124.9,3122.8,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232467272,5.4809278,3124.7,3122.9,0.30578623]
["bitfinex-derivatives","ETHF0:USTF0",1768232467473,0.95558415,3124.6,3122.9,0.30578623]
["bitfinex-derivatives","ETHF0:USTF0",1768232467772,0.95561949,3124.5,3122.4,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232467968,0.95563711,3124.4,3122.4,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232468173,3.50807701,3124.6,3122.4,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232468369,4.16277105,3124.5,3122.4,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232468573,0.95577105,3124.4,3122.4,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232468774,0.95577105,3124.4,3122.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232469080,0.16015,3125.4,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232469279,1.321,3124.7,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232470177,0.95848977,3124.6,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232470379,0.95967693,3124.5,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232470569,1.321,3124.7,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232470769,0.95967825,3124.6,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232470967,0.95967825,3124.5,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232471176,1.321,3124.7,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232471376,0.95971952,3124.6,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232471575,0.95971952,3124.5,3123.3,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232471772,0.00250769,3124.8,3123.7,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232471982,0.00250769,3124.8,3124.1,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232472772,3.205,3125.8,3123.7,0.14550623]
["bitfinex-derivatives","ETHF0:USTF0",1768232472972,3.03380755,3126.4,3124.3,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232472973,2.28061389,3125.7,3124.3,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232473169,1.321,3125.7,3124.5,0.29857022]
["bitfinex-derivatives","ETHF0:USTF0",1768232473575,0.13507264,3126.6,3124.5,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232473777,2.28001905,3126.5,3124.9,0.29855022]
["bitfinex-derivatives","ETHF0:USTF0",1768232473979,0.95901905,3126.4,3124.9,0.29855022]
["bitfinex-derivatives","ETHF0:USTF0",1768232474179,1.321,3126.5,3124.9,0.29855022]
["bitfinex-derivatives","ETHF0:USTF0",1768232474379,0.95779508,3126.4,3124.9,0.29855022]
["bitfinex-derivatives","ETHF0:USTF0",1768232474583,1.321,3126.5,3124.9,0.29855022]
["bitfinex-derivatives","ETHF0:USTF0",1768232477383,1.09042088,3126.4,3124.5,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1768232477580,0.13507264,3126.4,3124.5,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1768232478886,0.95502019,3126.3,3124.5,0.16424031]
["bitfinex-derivatives","ETHF0:USTF0",1768232479188,3.204,3126.4,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232479379,1.321,3126.2,3124.9,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232480978,0.00291749,3126.6,3124.9,0.29856022]
["bitfinex-derivatives","ETHF0:USTF0",1768232481183,4.525,3126.5,3124.9,0.29856022]
["bitfinex-derivatives","ETHF0:USTF0",1768232481687,4.525,3126.5,3125.0,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232482292,0.00291749,3126.6,3125.0,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232482587,4.524,3126.5,3125.0,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232485491,4.65907264,3126.5,3124.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232485785,4.524,3126.5,3124.9,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232485987,0.00291749,3126.6,3124.9,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232486188,1.322,3126.5,3124.9,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232486983,0.00291749,3126.6,3125.6,0.29852022]
["bitfinex-derivatives","ETHF0:USTF0",1768232487588,0.00291749,3126.6,3124.9,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232487891,0.00291749,3126.6,3125.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232488789,0.00291749,3126.6,3124.9,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232488994,0.00291749,3126.6,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232489496,0.00291749,3126.6,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232490285,0.00291749,3126.6,3125.2,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232490689,0.00291749,3126.6,3125.2,0.29854022]
["bitfinex-derivatives","ETHF0:USTF0",1768232491898,0.00291749,3126.6,3125.3,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232492095,0.00291749,3126.6,3125.2,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232492394,0.00291749,3126.6,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232493193,0.00291749,3126.6,3125.6,0.13838022]
["bitfinex-derivatives","ETHF0:USTF0",1768232493388,0.00291749,3126.6,3125.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232494092,0.13799013,3126.6,3124.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232494285,0.13799013,3126.6,3124.6,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232494492,0.13799013,3126.6,3125.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232494687,0.00291749,3126.6,3125.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232496090,0.94929882,3126.5,3125.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232496399,0.00291749,3126.6,3125.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232496602,0.94942134,3126.5,3125.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232496796,0.00291749,3126.6,3125.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232496998,0.00291749,3126.6,3125.2,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232496999,0.94942108,3126.5,3125.2,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232497205,1.323,3126.4,3125.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232497704,0.00291749,3126.6,3125.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232498105,1.323,3126.5,3125.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232498906,1.323,3126.5,3125.2,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232500116,0.00291749,3126.6,3125.8,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232500710,0.00291749,3126.6,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232500903,0.00291749,3126.6,3124.5,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1768232500904,0.00291749,3126.6,3125.6,0.30323792]
["bitfinex-derivatives","ETHF0:USTF0",1768232501110,0.00291749,3126.6,3125.7,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232501307,0.00291749,3126.6,3125.7,0.30323792]
["bitfinex-derivatives","ETHF0:USTF0",1768232502101,0.00291749,3126.6,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232502503,5.58204963,3127.8,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232502713,9.01078914,3127.7,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232502912,1.27978914,3127.6,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232503213,0.95564019,3127.5,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232503418,0.95564019,3127.4,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232503620,0.95564019,3127.3,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232504425,0.95564019,3127.3,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232504617,0.95564019,3127.3,3126.0,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232505516,0.1439678,3127.1,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232505722,0.95564019,3127.0,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232505912,0.95564019,3126.9,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232506114,2.27864019,3126.8,3125.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232506313,0.95564019,3126.7,3125.3,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232506521,2.27864019,3126.6,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232506823,1.323,3126.6,3125.5,0.30323792]
["bitfinex-derivatives","ETHF0:USTF0",1768232507019,1.323,3126.6,3125.6,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232507719,3.202,3127.3,3125.8,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232507922,2.27848039,3127.2,3125.8,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232508114,0.95548039,3127.1,3125.8,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232508321,0.95548039,3127.0,3125.8,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232508518,1.323,3127.2,3125.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768232508822,1.323,3127.1,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232509919,1.323,3127.1,3125.8,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232510427,1.323,3127.1,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232511022,1.323,3127.1,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232512329,1.323,3127.2,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232513729,0.0037524,3127.4,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232513930,1.323,3127.3,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232514533,1.3267524,3127.4,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232516335,3.29347517,3127.4,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232516534,0.9539597,3127.3,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232516842,1.96672277,3126.9,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232517137,0.95398291,3126.8,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232518242,0.95398291,3126.8,3125.2,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232519947,0.95398291,3126.8,3125.2,0.30325792]
["bitfinex-derivatives","ETHF0:USTF0",1768232520236,0.95398291,3126.8,3125.6,0.30323792]
["bitfinex-derivatives","ETHF0:USTF0",1768232520443,0.95398291,3126.7,3125.6,0.30323792]
["bitfinex-derivatives","ETHF0:USTF0",1768232520634,4.5327524,3127.4,3125.6,0.30323792]
["bitfinex-derivatives","ETHF0:USTF0",1768232520834,0.1439678,3127.2,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232521042,0.9541116,3127.1,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232521434,1.96672277,3127.0,3125.1,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232521638,0.9541116,3126.9,3125.1,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232521939,1.0980794,3126.9,3125.1,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232522241,1.96672277,3126.5,3124.6,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232522441,5.4791116,3126.4,3124.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232522633,0.9541116,3126.3,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232523243,0.9541116,3126.3,3124.9,0.14309792]
["bitfinex-derivatives","ETHF0:USTF0",1768232523432,1.323,3126.9,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232523638,0.0037524,3127.4,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232523945,5.47881822,3127.3,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232524144,0.95381822,3127.2,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232524444,0.95381822,3127.1,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232524633,4.525,3127.3,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232524837,0.95393299,3127.2,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232525036,0.95393299,3127.1,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232525237,4.525,3127.3,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232525440,0.95409971,3127.2,3125.7,0.30322792]
["bitfinex-derivatives","ETHF0:USTF0",1768232525636,0.0037524,3127.4,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232525947,1.324,3127.3,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232526147,1.3277524,3127.4,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232526550,1.3277524,3127.4,3125.9,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232527644,0.95417806,3127.3,3125.9,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232527842,1.96672277,3127.1,3125.4,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232528043,0.95424867,3127.0,3125.4,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232528250,0.95441024,3126.9,3125.4,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232528553,1.96672277,3126.6,3125.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232528748,1.96672277,3126.1,3124.5,0.16424031]
["bitfinex-derivatives","ETHF0:USTF0",1768232528948,1.96672277,3125.6,3124.5,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1768232529152,1.324,3125.5,3123.9,0.30316297]
["bitfinex-derivatives","ETHF0:USTF0",1768232529350,1.324,3125.5,3123.9,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232530147,0.16007,3127.0,3124.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232530447,9.00959587,3126.7,3124.6,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232530650,3.206,3126.5,3124.6,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232530851,0.95396668,3126.4,3124.6,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232531048,5.47996668,3126.3,3124.6,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232531249,4.526,3126.3,3124.6,0.14293297]
["bitfinex-derivatives","ETHF0:USTF0",1768232531552,1.96672277,3126.8,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232531752,5.47926308,3126.7,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232531953,0.95326308,3126.6,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232532146,4.526,3126.7,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232532349,0.95315859,3126.6,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232532646,4.526,3126.7,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232532841,0.95313757,3126.6,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232533045,4.526,3126.7,3125.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232533242,1.96672277,3125.7,3124.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232533454,1.325,3125.6,3124.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232533850,1.325,3125.5,3124.5,0.1402094]
["bitfinex-derivatives","ETHF0:USTF0",1768232534445,1.325,3125.7,3124.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232534648,1.325,3125.7,3124.6,0.3003994]
["bitfinex-derivatives","ETHF0:USTF0",1768232535358,1.96672277,3125.6,3124.0,0.3004294]
["bitfinex-derivatives","ETHF0:USTF0",1768232537168,10.342,3126.5,3124.1,0.1402094]
["bitfinex-derivatives","ETHF0:USTF0",1768232537357,3.202,3126.4,3124.6,0.1402094]
["bitfinex-derivatives","ETHF0:USTF0",1768232537660,3.202,3126.4,3124.0,1.96672277]
["bitfinex-derivatives","ETHF0:USTF0",1768232537661,0.13666008,3127.2,3125.1,0.1402094]
["bitfinex-derivatives","ETHF0:USTF0",1768232537863,0.95200894,3127.1,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232538056,5.47900894,3127.0,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232538257,4.527,3127.0,3125.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232538567,1.96672277,3127.3,3125.4,0.1402094]
["bitfinex-derivatives","ETHF0:USTF0",1768232538754,4.527,3127.2,3125.4,0.1402094]
["bitfinex-derivatives","ETHF0:USTF0",1768232539355,4.527,3127.2,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232540770,1.96672277,3127.3,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232540957,4.527,3127.2,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232541566,1.96672277,3127.3,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232541872,1.325,3127.2,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232542063,1.96672277,3127.8,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768232542370,1.325,3127.3,3126.0,0.3003294]
["bitfinex-derivatives","ETHF0:USTF0",1768232544566,1.325,3127.3,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232544567,1.96672277,3126.6,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232545972,0.13523351,3127.0,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232547174,1.96672277,3127.1,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232547472,0.95002675,3127.0,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232547773,0.95002675,3126.9,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232547964,1.96672277,3127.1,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232548163,0.95013671,3127.0,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232548471,1.96672277,3126.6,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232548675,1.96672277,3126.6,3124.8,0.1402094]
["bitfinex-derivatives","ETHF0:USTF0",1768232548871,1.96672277,3126.6,3124.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232548872,1.96672277,3126.1,3124.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232549065,1.324,3126.0,3124.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232550973,5.17272277,3126.9,3124.9,0.3003894]
["bitfinex-derivatives","ETHF0:USTF0",1768232551176,1.96672277,3126.4,3124.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232551781,1.96672277,3125.9,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232552078,1.324,3125.8,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232553580,1.324,3125.8,3124.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232553880,2.12682277,3126.4,3124.5,0.3004094]
["bitfinex-derivatives","ETHF0:USTF0",1768232554077,1.96672277,3126.4,3124.7,0.3003894]
["bitfinex-derivatives","ETHF0:USTF0",1768232554278,1.96672277,3126.9,3124.9,0.29929523]
["bitfinex-derivatives","ETHF0:USTF0",1768232554576,1.96672277,3126.9,3125.1,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232554880,1.325,3126.8,3125.1,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232555181,1.325,3126.8,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232556069,1.97047517,3127.4,3125.7,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232556378,1.97047517,3127.4,3125.9,0.29923523]
["bitfinex-derivatives","ETHF0:USTF0",1768232556379,1.325,3127.3,3125.9,0.29923523]
["bitfinex-derivatives","ETHF0:USTF0",1768232556580,1.325,3127.3,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768232556777,0.0037524,3127.4,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232557072,1.3287524,3127.4,3126.1,0.30271299]
["bitfinex-derivatives","ETHF0:USTF0",1768232557473,0.0037524,3127.4,3126.2,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232557673,0.0037524,3127.4,3126.4,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232558275,0.0037524,3127.4,3126.4,0.29921523]
["bitfinex-derivatives","ETHF0:USTF0",1768232561784,0.0037524,3127.4,3126.5,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232561978,0.0037524,3127.4,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232562183,0.0037524,3127.4,3126.1,0.00348776]
["bitfinex-derivatives","ETHF0:USTF0",1768232562381,1.96672277,3127.0,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232562584,4.526,3126.9,3125.3,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232562881,1.96672277,3126.8,3125.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232563178,0.1324211,3127.3,3125.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232563179,2.09914387,3127.3,3125.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232563384,0.948933,3127.2,3125.5,0.29925523]
["bitfinex-derivatives","ETHF0:USTF0",1768232563586,3.202,3127.1,3125.5,0.29925523]
["bitfinex-derivatives","ETHF0:USTF0",1768232564385,1.96672277,3127.3,3125.5,0.29925523]
["bitfinex-derivatives","ETHF0:USTF0",1768232564588,1.324,3127.0,3125.5,0.29925523]
["bitfinex-derivatives","ETHF0:USTF0",1768232566482,1.324,3126.9,3125.5,0.29925523]
["bitfinex-derivatives","ETHF0:USTF0",1768232566686,1.324,3126.9,3125.6,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232569385,0.0037524,3127.4,3125.6,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232569589,1.324,3127.3,3125.9,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232570692,1.324,3127.3,3125.9,0.29923523]
["bitfinex-derivatives","ETHF0:USTF0",1768232571285,1.324,3127.3,3126.0,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232571485,1.324,3127.3,3126.1,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232572577,1.324,3127.3,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232572982,1.324,3127.3,3125.5,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232573183,1.324,3127.3,3125.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768232573384,1.324,3127.3,3126.0,0.29923523]
["bitfinex-derivatives","ETHF0:USTF0",1768232576691,0.0037524,3127.4,3126.1,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232577182,0.0037524,3127.4,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232582096,0.0037524,3127.4,3126.4,0.29921523]
["bitfinex-derivatives","ETHF0:USTF0",1768232582400,0.0037524,3127.4,3126.5,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232583400,0.0037524,3127.4,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232583606,0.0037524,3127.4,3125.9,0.13911523]
["bitfinex-derivatives","ETHF0:USTF0",1768232584294,0.95087853,3127.3,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232584495,0.95091651,3127.2,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232584693,0.0037524,3127.4,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232584895,0.95093029,3127.3,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232585100,1.08386784,3127.2,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232585289,0.95093029,3127.1,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232586402,0.95093029,3127.0,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232586603,3.206,3127.3,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232586799,0.95098827,3127.2,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232587002,0.95098827,3127.1,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232587201,0.95098827,3127.0,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232587403,0.0037524,3127.4,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232587595,0.95093655,3127.3,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232587795,0.95093655,3127.2,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232587995,0.95093655,3127.1,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232588195,0.95093655,3127.0,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232588405,0.0037524,3127.4,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232588594,2.27600899,3127.3,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232588900,0.95100899,3127.2,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232589399,0.95100899,3127.2,3125.4,0.14201547]
["bitfinex-derivatives","ETHF0:USTF0",1768232589603,0.95100899,3127.2,3125.3,0.0023594]
["bitfinex-derivatives","ETHF0:USTF0",1768232589604,0.13186668,3127.0,3124.6,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768232589798,5.5669049,3126.4,3124.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232590007,2.89309305,3126.3,3124.4,0.14201547]
["bitfinex-derivatives","ETHF0:USTF0",1768232590194,3.33786668,3126.1,3123.9,0.30224547]
["bitfinex-derivatives","ETHF0:USTF0",1768232590394,3.206,3125.9,3123.9,0.30224547]
["bitfinex-derivatives","ETHF0:USTF0",1768232590597,0.95100899,3125.8,3123.9,0.3061992]
["bitfinex-derivatives","ETHF0:USTF0",1768232590795,0.13186668,3126.1,3124.2,0.30222547]
["bitfinex-derivatives","ETHF0:USTF0",1768232590994,1.326,3125.7,3124.3,0.30221547]
["bitfinex-derivatives","ETHF0:USTF0",1768232592102,0.13186668,3126.1,3124.3,0.30221547]
["bitfinex-derivatives","ETHF0:USTF0",1768232592303,0.94930463,3126.0,3124.3,0.30221547]
["bitfinex-derivatives","ETHF0:USTF0",1768232592498,5.47830463,3125.9,3123.9,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1768232592705,0.13171024,3125.7,3123.9,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1768232593301,0.94863376,3125.6,3123.9,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1768232593503,0.13171024,3125.7,3123.9,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1768232593504,0.94863376,3125.5,3123.9,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1768232593705,0.16013,3125.8,3123.9,0.13874766]
["bitfinex-derivatives","ETHF0:USTF0",1768232594004,5.47763485,3125.7,3123.9,0.13874766]
["bitfinex-derivatives","ETHF0:USTF0",1768232594210,0.94863485,3125.6,3123.9,0.13874766]
["bitfinex-derivatives","ETHF0:USTF0",1768232595302,1.327,3125.5,3124.1,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232595706,0.1601,3126.4,3124.2,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232595707,1.327,3125.4,3124.2,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232596605,1.327,3125.4,3124.2,0.29500393]
["bitfinex-derivatives","ETHF0:USTF0",1768232597313,1.327,3125.3,3124.3,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232602406,1.327,3125.4,3124.3,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232603401,1.327,3125.4,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232604201,1.327,3125.4,3123.9,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1768232604407,1.45892509,3125.4,3123.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768232605415,1.45892509,3125.4,3123.8,0.00303671]
["bitfinex-derivatives","ETHF0:USTF0",1768232605608,0.13192509,3125.2,3123.3,0.29505393]
["bitfinex-derivatives","ETHF0:USTF0",1768232606416,2.38919822,3125.3,3122.8,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232606417,0.29209509,3125.1,3122.8,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232606625,2.36096331,3124.7,3122.8,0.13788136]
["bitfinex-derivatives","ETHF0:USTF0",1768232607213,14.26096331,3124.7,3122.8,0.13788136]
["bitfinex-derivatives","ETHF0:USTF0",1768232607821,0.13192509,3124.6,3122.8,0.00308743]
["bitfinex-derivatives","ETHF0:USTF0",1768232608017,4.66192509,3124.5,3122.8,0.00308743]
["bitfinex-derivatives","ETHF0:USTF0",1768232608521,0.13192509,3124.4,3122.8,0.00308743]
["bitfinex-derivatives","ETHF0:USTF0",1768232608818,0.13192509,3124.4,3122.3,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232608819,2.22903822,3124.1,3122.3,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232609117,2.36096331,3124.1,3122.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768232609318,0.13192509,3124.0,3121.8,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232609716,0.13192509,3124.0,3121.8,0.13755644]
["bitfinex-derivatives","ETHF0:USTF0",1768232609910,4.53,3123.9,3121.8,0.13755644]
["bitfinex-derivatives","ETHF0:USTF0",1768232610916,4.66192509,3123.9,3121.8,0.13755644]
["bitfinex-derivatives","ETHF0:USTF0",1768232611619,4.532,3123.8,3121.8,0.13755644]
["bitfinex-derivatives","ETHF0:USTF0",1768232613214,4.66392509,3123.8,3121.8,0.13755644]
["bitfinex-derivatives","ETHF0:USTF0",1768232613924,0.16022,3124.0,3122.0,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232614226,4.532,3123.7,3122.0,0.13479393]
["bitfinex-derivatives","ETHF0:USTF0",1768232614622,3.204,3123.8,3122.5,0.29465142]
["bitfinex-derivatives","ETHF0:USTF0",1768232614813,2.38922822,3124.7,3122.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768232615013,3.204,3124.6,3123.0,0.29462142]
["bitfinex-derivatives","ETHF0:USTF0",1768232615220,1.46242318,3124.5,3122.5,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232615523,0.13442318,3124.4,3122.5,0.29465142]
["bitfinex-derivatives","ETHF0:USTF0",1768232617524,0.13442318,3124.4,3121.8,0.00276251]
["bitfinex-derivatives","ETHF0:USTF0",1768232617525,4.532,3124.3,3122.7,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232617729,0.13351256,3124.9,3122.8,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232617922,5.4778336,3124.8,3122.9,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232618123,3.204,3124.7,3123.1,0.29462142]
["bitfinex-derivatives","ETHF0:USTF0",1768232618323,1.329,3124.6,3123.1,0.29462142]
["bitfinex-derivatives","ETHF0:USTF0",1768232618723,1.329,3124.6,3123.2,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232618925,3.204,3124.8,3123.3,0.29461142]
["bitfinex-derivatives","ETHF0:USTF0",1768232619122,1.329,3124.7,3123.4,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232619629,0.13341774,3125.4,3123.4,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232619814,5.48016527,3125.0,3123.4,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232620021,4.533,3125.0,3123.5,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232620227,1.329,3124.9,3123.5,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232620519,1.329,3124.8,3123.8,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232620829,1.329,3124.8,3123.3,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232621133,1.329,3124.8,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232621318,0.94750333,3124.7,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232621515,1.329,3124.8,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232621715,0.94751175,3124.7,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232621929,1.329,3124.8,3123.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768232622129,0.94751116,3124.7,3123.3,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232622425,1.328,3124.6,3123.5,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232623232,0.00245245,3125.1,3123.6,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232623421,1.328,3125.0,3123.6,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232623722,1.328,3124.9,3123.9,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232624218,0.00245245,3125.1,3123.9,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232624423,1.33045245,3125.1,3123.9,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232625021,0.00245245,3125.1,3123.9,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232625524,0.00245245,3125.1,3124.2,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232625830,0.00245245,3125.1,3124.2,0.13740907]
["bitfinex-derivatives","ETHF0:USTF0",1768232626324,0.00245245,3125.1,3124.3,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232627829,0.00245245,3125.1,3124.2,0.16326765]
["bitfinex-derivatives","ETHF0:USTF0",1768232628423,0.00245245,3125.1,3123.8,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232628923,0.00245245,3125.1,3123.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232629435,0.00245245,3125.1,3123.5,0.297309]
["bitfinex-derivatives","ETHF0:USTF0",1768232629732,4.532,3125.0,3123.5,0.297309]
["bitfinex-derivatives","ETHF0:USTF0",1768232630027,4.532,3125.0,3123.5,0.16295758]
["bitfinex-derivatives","ETHF0:USTF0",1768232630828,4.532,3125.0,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232631219,0.94798021,3124.9,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232631423,4.532,3125.0,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232631631,0.94820325,3124.9,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232631832,4.532,3125.0,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232632130,0.94820325,3124.9,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232632325,4.532,3125.0,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232632529,0.94844147,3124.9,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232632835,4.532,3125.0,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232633034,0.94844303,3124.9,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232633331,0.94870987,3124.8,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232633530,4.66501965,3125.0,3123.5,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1768232633733,4.28773553,3124.9,3123.0,0.29462142]
["bitfinex-derivatives","ETHF0:USTF0",1768232633933,0.94871588,3124.8,3123.0,0.29462142]
["bitfinex-derivatives","ETHF0:USTF0",1768232634325,2.36205787,3124.6,3122.5,0.29465142]
["bitfinex-derivatives","ETHF0:USTF0",1768232634525,2.36205787,3124.6,3122.7,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232634526,0.94871588,3124.5,3122.7,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232634728,4.532,3124.4,3122.8,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232635530,4.532,3124.4,3122.8,0.29463142]
["bitfinex-derivatives","ETHF0:USTF0",1768232637039,4.532,3124.4,3122.9,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232639029,3.206,3125.0,3123.0,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232639234,5.48118953,3124.9,3123.1,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232639433,0.94918953,3124.8,3123.1,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232639738,4.533,3124.7,3123.3,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232641135,4.533,3124.7,3123.4,0.29460142]
["bitfinex-derivatives","ETHF0:USTF0",1768232641536,0.00245245,3125.1,3123.4,0.29460142]
["bitfinex-derivatives","ETHF0:USTF0",1768232641841,4.533,3125.0,3123.5,0.29460142]
["bitfinex-derivatives","ETHF0:USTF0",1768232642032,4.533,3125.0,3123.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232642251,4.533,3125.0,3123.6,0.29459142]
["bitfinex-derivatives","ETHF0:USTF0",1768232642534,0.16015,3125.4,3123.7,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1768232642740,2.13040282,3128.5,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232642940,0.14047043,3127.7,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232643140,0.14047043,3128.2,3125.3,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232643332,0.14047043,3128.2,3126.6,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232643528,0.14047043,3128.2,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232643732,0.14047043,3128.2,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232643733,0.14400393,3128.2,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232643931,0.0035335,3128.2,3126.6,0.00247785]
["bitfinex-derivatives","ETHF0:USTF0",1768232644138,1.09742663,3128.6,3126.8,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232644443,1.09742663,3128.6,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232644740,1.09742663,3128.6,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232645238,0.14518014,3130.3,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768232645538,0.14518014,3131.3,3129.3,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232645747,0.14518014,3131.9,3130.0,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232645937,0.14518014,3131.2,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232646131,0.14518014,3132.3,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768232646345,0.00410682,3132.3,3130.6,0.00402834]
["bitfinex-derivatives","ETHF0:USTF0",1768232646741,0.05558142,3134.1,3132.2,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232646939,6.23735399,3136.2,3131.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768232647133,1.97041282,3135.4,3132.1,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232647438,6.23735399,3136.2,3132.7,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232647643,1.97041282,3135.1,3132.1,0.13454594]
["bitfinex-derivatives","ETHF0:USTF0",1768232647844,1.329,3135.0,3132.3,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232648036,4.429,3134.9,3132.8,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232648342,4.53,3134.8,3132.8,0.00322003]
["bitfinex-derivatives","ETHF0:USTF0",1768232648544,1.97041282,3134.6,3131.2,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232648836,3.202,3134.7,3130.9,0.13454594]
["bitfinex-derivatives","ETHF0:USTF0",1768232648837,0.14518014,3134.1,3130.9,0.13454594]
["bitfinex-derivatives","ETHF0:USTF0",1768232649043,0.14518014,3133.6,3130.8,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232649240,0.14518014,3133.1,3129.7,0.13454594]
["bitfinex-derivatives","ETHF0:USTF0",1768232649539,0.14914976,3133.1,3130.5,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232649933,0.14914976,3133.1,3130.2,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232650138,0.14518014,3132.9,3130.2,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232650336,0.14518014,3132.6,3129.7,1.97333698]
["bitfinex-derivatives","ETHF0:USTF0",1768232650537,0.14518014,3132.4,3129.7,1.97333698]
["bitfinex-derivatives","ETHF0:USTF0",1768232650838,0.14518014,3132.0,3129.7,0.00292416]
["bitfinex-derivatives","ETHF0:USTF0",1768232651033,0.14518014,3130.7,3128.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232651247,1.47318014,3130.7,3128.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232651440,0.14518014,3130.6,3128.3,0.13283757]
["bitfinex-derivatives","ETHF0:USTF0",1768232651749,0.14518014,3130.6,3128.0,0.25227745]
["bitfinex-derivatives","ETHF0:USTF0",1768232651944,0.14817622,3130.6,3128.0,0.13628584]
["bitfinex-derivatives","ETHF0:USTF0",1768232652138,0.14817622,3130.6,3128.4,0.13283757]
["bitfinex-derivatives","ETHF0:USTF0",1768232653345,0.14817622,3130.6,3128.0,0.26429912]
["bitfinex-derivatives","ETHF0:USTF0",1768232653642,0.13816934,3130.5,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768232653849,0.13816934,3130.5,3128.2,2.13042282]
["bitfinex-derivatives","ETHF0:USTF0",1768232654048,0.13816934,3130.5,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232654439,0.00299608,3130.6,3128.7,2.13039282]
["bitfinex-derivatives","ETHF0:USTF0",1768232654642,0.00299608,3130.6,3128.7,2.10291922]
["bitfinex-derivatives","ETHF0:USTF0",1768232654854,0.00299608,3130.6,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232655051,0.00299608,3130.6,3129.2,2.13037282]
["bitfinex-derivatives","ETHF0:USTF0",1768232655644,4.528,3131.3,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232655844,4.66616934,3131.3,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232656752,0.13816934,3131.2,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232658349,0.13816934,3131.2,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232658542,4.53166967,3131.3,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232658939,4.53166967,3131.3,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232659851,0.13816934,3131.2,3129.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232660444,0.13816934,3131.2,3128.8,2.10343178]
["bitfinex-derivatives","ETHF0:USTF0",1768232661157,4.53166967,3131.3,3129.8,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232661552,4.53166967,3131.3,3129.4,0.13565588]
["bitfinex-derivatives","ETHF0:USTF0",1768232662344,0.00366967,3131.3,3129.8,2.1060687]
["bitfinex-derivatives","ETHF0:USTF0",1768232662949,0.00366967,3131.3,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768232663147,0.00366967,3131.3,3130.6,0.1629316]
["bitfinex-derivatives","ETHF0:USTF0",1768232665948,0.00366967,3131.3,3130.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768232666257,0.13816934,3132.4,3130.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768232667051,0.14087637,3132.4,3130.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768232667859,0.14087637,3132.4,3131.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768232669756,0.14087637,3132.4,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768232671656,0.00270703,3132.4,3131.2,1.97041282]
["bitfinex-derivatives","ETHF0:USTF0",1768232671962,0.00270703,3132.4,3131.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768232672152,0.14087637,3132.4,3131.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768232672356,0.13816934,3132.2,3130.6,0.0030516]
["bitfinex-derivatives","ETHF0:USTF0",1768232672560,0.13816934,3132.0,3130.6,0.0030516]
["bitfinex-derivatives","ETHF0:USTF0",1768232672759,0.13816934,3132.0,3130.6,0.1629316]
["bitfinex-derivatives","ETHF0:USTF0",1768232673466,0.13816934,3132.0,3130.6,0.0030516]
["bitfinex-derivatives","ETHF0:USTF0",1768232674561,0.13184627,3131.8,3128.6,0.13318401]
["bitfinex-derivatives","ETHF0:USTF0",1768232674760,0.13184627,3131.1,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232675264,3.206,3131.7,3127.8,8.26961018]
["bitfinex-derivatives","ETHF0:USTF0",1768232675265,0.13184627,3130.6,3128.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232675566,4.65384627,3130.5,3128.8,0.16385993]
["bitfinex-derivatives","ETHF0:USTF0",1768232675761,4.65384627,3130.5,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232676160,0.13184627,3130.4,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232676467,0.13184627,3130.1,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232676659,0.13477249,3130.1,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232676965,1.325,3130.0,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232678061,1.45977249,3130.1,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232678865,0.00292622,3130.1,3129.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232679061,0.00292622,3130.1,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232680068,0.00292622,3130.1,3128.8,0.16386993]
["bitfinex-derivatives","ETHF0:USTF0",1768232681269,0.00292622,3130.1,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232681464,0.00292622,3130.1,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232681674,0.00292622,3130.1,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232681857,0.00292622,3130.1,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232682469,0.00292622,3130.1,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232683157,1.325,3130.7,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232683762,1.325,3131.0,3129.1,2.10007137]
["bitfinex-derivatives","ETHF0:USTF0",1768232683968,10.47384627,3131.1,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232684172,0.13541987,3131.1,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232684371,0.0035736,3131.1,3129.2,0.12965855]
["bitfinex-derivatives","ETHF0:USTF0",1768232684573,0.0035736,3131.1,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232684869,0.0035736,3131.1,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768232685064,0.0035736,3131.1,3130.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768232685270,1.326,3131.6,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768232685974,3.29641282,3131.9,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232686176,0.91575038,3131.8,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232686373,0.91575038,3131.7,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232686570,0.88855591,3131.6,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232686765,1.97041282,3131.4,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232686971,0.88856975,3131.3,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232687975,0.13184627,3131.2,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232688276,0.13184627,3131.2,3128.8,0.13912757]
["bitfinex-derivatives","ETHF0:USTF0",1768232688477,0.13184627,3131.2,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232688672,4.018,3131.1,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232689176,0.13184627,3130.3,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232689378,0.13184627,3130.3,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232694276,0.50164445,3130.8,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232694476,0.88276811,3130.7,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232694686,5.40576811,3130.6,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232694880,4.523,3130.6,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232696189,1.97041282,3130.3,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768232696876,0.13184627,3130.2,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232697272,4.68289,3130.6,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232697472,0.88290223,3130.5,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232697672,5.40590223,3130.4,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232697885,0.88290223,3130.3,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232698074,4.523,3130.4,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232698274,0.882913,3130.3,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232698479,1.97041282,3130.2,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232698680,1.97041282,3130.6,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232698878,5.40604942,3130.5,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232699075,0.88304942,3130.4,3128.8,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1768232699272,0.88304942,3130.4,3127.9,0.29525764]
["bitfinex-derivatives","ETHF0:USTF0",1768232699273,1.97041282,3129.6,3127.9,0.29525764]
["bitfinex-derivatives","ETHF0:USTF0",1768232699476,1.325,3129.5,3127.9,0.29525764]
["bitfinex-derivatives","ETHF0:USTF0",1768232699676,1.325,3129.5,3128.0,0.29525764]
["bitfinex-derivatives","ETHF0:USTF0",1768232699881,1.325,3129.5,3128.1,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232700279,1.32783067,3129.5,3128.1,0.1381879]
["bitfinex-derivatives","ETHF0:USTF0",1768232700484,1.325,3129.4,3128.1,0.1381879]
["bitfinex-derivatives","ETHF0:USTF0",1768232700988,3.198,3129.3,3128.1,0.1381879]
["bitfinex-derivatives","ETHF0:USTF0",1768232701185,1.325,3129.3,3128.1,0.2981979]
["bitfinex-derivatives","ETHF0:USTF0",1768232701393,3.198,3129.9,3128.8,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232701585,3.198,3129.9,3129.0,0.29519764]
["bitfinex-derivatives","ETHF0:USTF0",1768232701890,1.325,3130.2,3128.7,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232702085,1.38090999,3130.2,3128.3,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232702297,0.05590999,3130.0,3128.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1768232702495,4.08967282,3129.9,3128.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1768232702694,4.08967282,3129.8,3127.7,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232702899,3.36594,3129.6,3127.7,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232703091,5.40767282,3129.5,3127.7,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232703292,4.524,3129.5,3127.7,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232703497,6.0028093,3130.0,3128.1,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232703498,0.0028093,3130.0,3128.1,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232703686,1.326,3129.9,3128.6,0.13523764]
["bitfinex-derivatives","ETHF0:USTF0",1768232704096,1.326,3129.9,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232705301,0.13598604,3129.5,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232705502,4.08284283,3129.4,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232705709,0.13598604,3129.5,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232705895,0.15993,3129.8,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232705896,4.525,3129.4,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232706095,4.525,3129.4,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232706404,1.326,3129.3,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232706705,0.13598604,3129.9,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232706907,0.13598604,3129.7,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232707206,0.13598604,3129.5,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232707895,3.206,3129.8,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232708091,5.40928424,3129.7,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232708299,4.66098604,3129.7,3127.8,0.16362586]
["bitfinex-derivatives","ETHF0:USTF0",1768232708499,0.13598604,3129.7,3127.8,0.30948417]
["bitfinex-derivatives","ETHF0:USTF0",1768232708703,1.326,3129.6,3127.9,0.14585831]
["bitfinex-derivatives","ETHF0:USTF0",1768232709397,1.326,3129.5,3127.9,0.14585831]
["bitfinex-derivatives","ETHF0:USTF0",1768232709900,0.0028093,3130.0,3127.9,0.14585831]
["bitfinex-derivatives","ETHF0:USTF0",1768232710403,4.525,3129.9,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232710603,3.2018093,3130.0,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768232710804,0.0028093,3130.0,3128.3,6.14585831]
["bitfinex-derivatives","ETHF0:USTF0",1768232711005,0.0028093,3130.0,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232711006,0.13879534,3130.0,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232712610,1.326,3129.9,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232713612,1.32888956,3129.9,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232714511,3.55460098,3129.9,3127.8,0.14945417]
["bitfinex-derivatives","ETHF0:USTF0",1768232714710,6.48896238,3129.9,3127.8,0.14945417]
["bitfinex-derivatives","ETHF0:USTF0",1768232715216,0.00288956,3129.9,3128.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232715605,4.25038536,3129.8,3128.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232716509,4.25038536,3129.8,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232716716,0.88579361,3129.7,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232716913,4.25038536,3129.8,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232716914,0.88579361,3129.6,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232717110,4.25038536,3129.8,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232717413,0.88579689,3129.7,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232717613,4.25038536,3129.8,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232717614,0.88579689,3129.6,3127.8,0.14385725]
["bitfinex-derivatives","ETHF0:USTF0",1768232717811,0.88579689,3129.5,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232718011,0.88579689,3129.4,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232718315,0.88579689,3129.3,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232718508,0.88579689,3129.2,3127.8,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1768232718813,3.36594,3129.5,3127.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232718814,0.88659621,3129.1,3127.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232719013,0.05633422,3129.3,3127.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232719210,0.15996,3129.2,3127.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232719413,1.326,3129.1,3127.6,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232719618,4.525,3129.1,3127.6,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232719812,4.525,3129.1,3127.6,0.14301618]
["bitfinex-derivatives","ETHF0:USTF0",1768232720912,4.525,3129.1,3127.6,0.00275479]
["bitfinex-derivatives","ETHF0:USTF0",1768232721816,1.326,3129.0,3127.6,0.00275479]
["bitfinex-derivatives","ETHF0:USTF0",1768232722015,1.326,3129.0,3125.7,6.53513075]
["bitfinex-derivatives","ETHF0:USTF0",1768232722016,2.22571142,3128.6,3126.6,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232722213,0.14113716,3128.3,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768232722413,0.14113716,3128.2,3125.6,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232722613,0.478,3128.2,3125.7,5.04180468]
["bitfinex-derivatives","ETHF0:USTF0",1768232722818,0.478,3128.2,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232723017,0.478,3128.2,3127.1,0.16355564]
["bitfinex-derivatives","ETHF0:USTF0",1768232723221,0.478,3128.2,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232724117,0.14113716,3128.1,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232724318,0.14113716,3128.1,3126.4,0.16361615]
["bitfinex-derivatives","ETHF0:USTF0",1768232724807,1.326,3128.0,3126.4,0.00351615]
["bitfinex-derivatives","ETHF0:USTF0",1768232725406,2.22571142,3127.8,3125.8,0.30039139]
["bitfinex-derivatives","ETHF0:USTF0",1768232725714,2.22571142,3127.8,3125.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232725715,0.16005,3127.5,3125.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232726016,4.526,3127.4,3125.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232726216,0.16005,3127.5,3125.4,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232726416,1.326,3127.3,3125.4,0.14285992]
["bitfinex-derivatives","ETHF0:USTF0",1768232726917,1.326,3127.3,3124.9,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232726918,2.22571142,3126.8,3124.9,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232727319,4.526,3126.7,3124.9,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232727709,0.16007,3127.0,3124.9,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232727917,0.01237688,3126.0,3125.0,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232728424,0.01597182,3125.5,3125.0,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232728922,0.02003885,3125.5,3125.0,0.14351895]
["bitfinex-derivatives","ETHF0:USTF0",1768232729309,0.02003885,3125.5,3125.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1768232729514,0.01597182,3125.3,3124.5,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232729812,0.01597182,3125.3,3124.6,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232730321,0.16827544,3127.4,3125.1,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232730521,4.527,3127.3,3125.1,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232730718,2.22571142,3126.8,3124.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768232730915,0.18882876,3126.7,3124.3,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232731316,0.16009,3126.6,3124.3,0.14369929]
["bitfinex-derivatives","ETHF0:USTF0",1768232732013,3.201,3126.5,3124.6,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232732315,4.527,3126.5,3124.6,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232733626,4.527,3126.4,3124.6,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232733813,1.21717695,3127.9,3124.9,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232734013,0.16005,3127.4,3125.1,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232734221,1.326,3127.3,3125.1,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232734415,1.48605,3127.3,3125.1,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232734613,2.22571142,3126.9,3125.1,0.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1768232734817,2.38911202,3126.9,3124.4,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232735218,2.38911202,3126.9,3124.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768232735414,4.527,3126.8,3124.8,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232735614,0.0033206,3126.9,3125.0,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232735827,4.527,3126.8,3125.2,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232736229,0.0033206,3126.9,3125.3,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232736523,4.527,3126.8,3125.3,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232736927,2.92638536,3126.8,3125.3,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232737319,4.528,3126.7,3125.4,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232738523,4.528,3126.7,3124.8,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232739924,1.326,3126.6,3124.8,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232740125,1.48609,3126.6,3124.8,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232740927,1.48609,3126.6,3124.3,0.15382151]
["bitfinex-derivatives","ETHF0:USTF0",1768232741626,1.48609,3126.6,3124.4,0.31058361]
["bitfinex-derivatives","ETHF0:USTF0",1768232741826,1.48609,3126.6,3124.5,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232742027,3.206,3126.5,3124.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232742229,3.206,3126.8,3125.1,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232742525,3.206,3126.6,3124.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232743122,2.76004975,3126.6,3124.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232743535,2.92013975,3126.6,3124.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232744931,0.1601,3126.4,3124.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232745730,2.4741995,3126.4,3124.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232746626,2.4587897,3126.1,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232747036,0.1446902,3126.0,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232747330,0.1446902,3125.8,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232748132,0.1446902,3126.3,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232748325,5.40851786,3126.2,3124.3,0.1636379]
["bitfinex-derivatives","ETHF0:USTF0",1768232748526,0.1446902,3126.0,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232749322,1.02470931,3125.9,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232749528,0.1446902,3125.9,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232749927,4.529,3125.8,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232750528,4.531,3125.7,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232751733,2.22571142,3126.3,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232751933,5.41324295,3126.2,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232752129,0.1446902,3126.0,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232752338,0.1446902,3125.8,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232752532,0.88224295,3125.7,3124.3,0.0034379]
["bitfinex-derivatives","ETHF0:USTF0",1768232752739,3.206,3125.6,3123.9,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768232753040,5.318,3126.6,3124.0,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232753041,0.88224295,3125.5,3124.0,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232753240,1.328,3125.4,3124.3,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232753440,0.16009,3126.6,3124.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232753627,0.01373823,3125.6,3124.6,0.31057361]
["bitfinex-derivatives","ETHF0:USTF0",1768232753834,1.328,3125.5,3124.6,0.3131554]
["bitfinex-derivatives","ETHF0:USTF0",1768232754338,1.328,3125.5,3124.8,0.31056361]
["bitfinex-derivatives","ETHF0:USTF0",1768232754732,0.1446902,3126.7,3124.8,6.31056361]
["bitfinex-derivatives","ETHF0:USTF0",1768232755031,5.86433851,3126.6,3124.8,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232755231,1.33333851,3126.5,3124.6,0.00258179]
["bitfinex-derivatives","ETHF0:USTF0",1768232755541,1.33333851,3126.4,3124.6,0.00258179]
["bitfinex-derivatives","ETHF0:USTF0",1768232755743,0.88431359,3126.3,3124.6,0.00258179]
["bitfinex-derivatives","ETHF0:USTF0",1768232756844,0.88431359,3126.3,3124.6,0.1529654]
["bitfinex-derivatives","ETHF0:USTF0",1768232757139,0.88431359,3126.3,3124.7,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232757339,1.328,3126.8,3125.6,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232757545,1.328,3126.8,3125.7,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232757944,1.328,3126.8,3125.8,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232760539,1.328,3126.8,3125.8,0.31051361]
["bitfinex-derivatives","ETHF0:USTF0",1768232760736,0.0033206,3126.9,3126.1,0.15038361]
["bitfinex-derivatives","ETHF0:USTF0",1768232760936,0.3221463,3127.0,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232761240,1.4726902,3127.9,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232761545,0.1446902,3127.8,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232761746,0.1446902,3127.8,3125.4,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232761747,0.1446902,3127.8,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232761943,0.14712643,3127.8,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232762137,0.00243623,3127.8,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232762442,0.00243623,3127.8,3127.0,0.16320132]
["bitfinex-derivatives","ETHF0:USTF0",1768232763540,0.00243623,3127.8,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232763745,0.00243623,3127.8,3127.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232764748,0.1446902,3128.3,3127.2,6.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232764939,1.327,3128.4,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232765144,1.327,3128.4,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232765744,1.33078103,3128.4,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232766138,0.37501066,3128.3,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232766445,0.14486206,3128.3,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232767150,0.14486206,3128.3,3127.0,0.16319132]
["bitfinex-derivatives","ETHF0:USTF0",1768232767444,0.14486206,3128.0,3127.0,0.16319132]
["bitfinex-derivatives","ETHF0:USTF0",1768232770952,0.14486206,3128.0,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232771154,0.00378103,3128.4,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232771350,1.33178103,3128.4,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232771855,1.47664309,3128.4,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232772149,0.13738212,3128.3,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232772349,0.36753072,3128.3,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232772550,0.13738212,3128.3,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232775260,0.36753072,3128.3,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232775558,0.13738212,3128.3,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232777260,0.13738212,3128.2,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232777557,1.33178103,3128.4,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232777758,1.33178103,3128.4,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232778160,0.2301486,3128.3,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232778960,1.33178103,3128.4,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232779160,1.56192963,3128.4,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232779457,1.33178103,3128.4,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232780458,1.56192963,3128.4,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232781066,0.13738212,3127.8,3127.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1768232781269,0.13738212,3127.8,3125.2,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232781467,0.13738212,3127.8,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232781669,0.13738212,3127.8,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232782067,0.13738212,3127.6,3125.5,0.30066397]
["bitfinex-derivatives","ETHF0:USTF0",1768232782365,0.13738212,3127.6,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232782571,0.13738212,3127.6,3125.7,1.96535369]
["bitfinex-derivatives","ETHF0:USTF0",1768232782773,0.13738212,3128.1,3126.2,1.96535369]
["bitfinex-derivatives","ETHF0:USTF0",1768232783164,0.13738212,3128.1,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232783363,0.13738212,3128.1,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232785777,0.13738212,3127.9,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232786367,0.14116315,3128.4,3127.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768232786570,0.00378103,3128.4,3126.8,1.96535369]
["bitfinex-derivatives","ETHF0:USTF0",1768232786770,0.00378103,3128.4,3126.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768232786970,0.00378103,3128.4,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768232787181,0.00378103,3128.4,3127.9,0.16329658]
["bitfinex-derivatives","ETHF0:USTF0",1768232787380,0.00378103,3128.4,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768232788171,10.342,3129.7,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232788367,0.2301486,3129.1,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232789165,0.23315805,3129.1,3127.9,0.00327658]
["bitfinex-derivatives","ETHF0:USTF0",1768232789366,0.00300945,3129.1,3127.9,6.00327658]
["bitfinex-derivatives","ETHF0:USTF0",1768232790779,0.00300945,3129.1,3128.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232790975,0.00300945,3129.1,3127.9,0.00327658]
["bitfinex-derivatives","ETHF0:USTF0",1768232791169,0.13738212,3129.9,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232791364,10.342,3130.8,3128.3,1.96535369]
["bitfinex-derivatives","ETHF0:USTF0",1768232791675,0.13738212,3130.6,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232792069,0.2301486,3130.2,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232792273,0.14099028,3130.6,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232792772,0.2301486,3130.2,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232795684,0.37288924,3130.2,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232796183,0.00360816,3130.6,3129.0,2.26064359]
["bitfinex-derivatives","ETHF0:USTF0",1768232796371,0.00360816,3130.6,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232797282,0.00360816,3130.6,3129.0,2.26064359]
["bitfinex-derivatives","ETHF0:USTF0",1768232797680,0.1463488,3130.6,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232797877,0.1463488,3130.6,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768232799083,0.1463488,3130.6,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768232799484,0.00360816,3130.6,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768232804089,0.14274064,3131.6,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768232804290,0.14274064,3131.6,3129.7,1.96535369]
["bitfinex-derivatives","ETHF0:USTF0",1768232804480,0.14274064,3131.6,3130.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768232805086,0.14525988,3131.6,3130.7,0.16223868]
["bitfinex-derivatives","ETHF0:USTF0",1768232805887,6.00251924,3131.6,3128.2,6.01909326]
["bitfinex-derivatives","ETHF0:USTF0",1768232806190,0.14274064,3130.7,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232806388,0.14274064,3130.6,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232806591,0.14274064,3130.5,3128.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232806890,1.327,3130.6,3128.4,0.16309372]
["bitfinex-derivatives","ETHF0:USTF0",1768232806891,0.14274064,3130.1,3128.4,0.16309372]
["bitfinex-derivatives","ETHF0:USTF0",1768232807388,0.14274064,3130.0,3128.4,0.16309372]
["bitfinex-derivatives","ETHF0:USTF0",1768232807982,0.14274064,3129.8,3128.4,0.00310372]
["bitfinex-derivatives","ETHF0:USTF0",1768232810492,0.14274064,3129.6,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768232810792,0.14274064,3129.4,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768232810989,0.14274064,3129.4,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768232811492,0.14674222,3129.4,3128.0,0.16384126]
["bitfinex-derivatives","ETHF0:USTF0",1768232812183,0.14674222,3129.4,3128.0,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1768232812387,0.00400158,3129.4,3128.0,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1768232813094,0.14674222,3129.4,3128.0,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1768232813689,0.14674222,3129.4,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232814287,0.14674222,3129.4,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232816191,0.14674222,3129.4,3128.0,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1768232816593,0.14274064,3129.1,3128.0,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1768232818888,0.14274064,3129.1,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232819290,0.14274064,3129.1,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232819698,0.14274064,3128.7,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232820094,0.14274064,3128.7,3126.9,0.16328473]
["bitfinex-derivatives","ETHF0:USTF0",1768232820300,0.14274064,3128.7,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232823097,0.14274064,3128.6,3126.9,0.00321473]
["bitfinex-derivatives","ETHF0:USTF0",1768232823296,0.14274064,3128.4,3126.9,0.00321473]
["bitfinex-derivatives","ETHF0:USTF0",1768232823496,0.14274064,3128.2,3126.9,0.00321473]
["bitfinex-derivatives","ETHF0:USTF0",1768232824100,0.14274064,3128.2,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232824905,0.14274064,3128.2,3126.5,0.16394004]
["bitfinex-derivatives","ETHF0:USTF0",1768232826401,0.14274064,3128.2,3126.5,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1768232827193,6.16001,3128.2,3126.5,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1768232827396,0.13981815,3128.0,3125.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768232827797,0.13981815,3127.8,3125.2,0.33428277]
["bitfinex-derivatives","ETHF0:USTF0",1768232828003,0.13981815,3127.6,3124.6,3.65151712]
["bitfinex-derivatives","ETHF0:USTF0",1768232828304,0.13981815,3127.6,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232828500,0.13981815,3127.6,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232828701,0.13981815,3127.6,3126.8,0.16383233]
["bitfinex-derivatives","ETHF0:USTF0",1768232829405,0.13981815,3127.6,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232830313,0.13981815,3127.6,3125.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232830498,0.13981815,3127.6,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232830698,0.13981815,3127.6,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232831600,0.13981815,3127.5,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232836008,0.13689746,3127.4,3125.5,0.00271215]
["bitfinex-derivatives","ETHF0:USTF0",1768232840519,0.13689746,3127.2,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232840708,0.13981234,3127.2,3126.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768232841514,0.13981234,3127.2,3125.5,0.00271215]
["bitfinex-derivatives","ETHF0:USTF0",1768232841712,0.00291488,3127.2,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232841906,0.00291488,3127.2,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232842312,0.00291488,3127.2,3125.5,0.00271215]
["bitfinex-derivatives","ETHF0:USTF0",1768232842510,0.00291488,3127.2,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232842803,0.13689746,3128.9,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232843108,0.13689746,3128.9,3126.3,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232843406,0.13689746,3128.9,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232843614,0.14058781,3128.9,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232844008,0.14058781,3128.9,3126.1,8.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232844209,0.14058781,3128.9,3126.1,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232844807,0.14058781,3128.9,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232845010,0.13689746,3128.7,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232845211,0.13689746,3128.5,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232845409,0.13689746,3128.3,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232846517,0.13689746,3128.1,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232846711,1.326,3128.4,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232846712,0.13689746,3127.9,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232848116,4.527,3127.8,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232848314,1.326,3127.7,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232848616,0.13689746,3127.6,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232849309,0.13689746,3128.8,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232849510,0.13689746,3128.6,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232849712,0.13689746,3128.4,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232850916,4.527,3128.3,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232851118,0.13689746,3128.4,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232851723,3.201,3128.3,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232852016,4.527,3128.3,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232852213,4.66389746,3128.3,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232852718,0.13689746,3128.2,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232853722,0.13689746,3128.0,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232853918,3.201,3127.9,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232854114,4.527,3127.9,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232854313,4.66006253,3127.9,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232854824,0.13306253,3127.9,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232855016,4.526,3127.8,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232855415,1.325,3127.7,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232855820,1.325,3127.6,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232856825,1.325,3127.5,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232857526,0.13306253,3127.9,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232857721,0.13306253,3128.8,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232857924,0.13306253,3128.7,3127.8,0.16247638]
["bitfinex-derivatives","ETHF0:USTF0",1768232859025,0.13306253,3128.7,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232859522,0.13306253,3128.5,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232859727,0.13306253,3128.5,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232859923,0.13306253,3128.4,3126.9,0.00360545]
["bitfinex-derivatives","ETHF0:USTF0",1768232860319,0.13306253,3128.3,3126.9,0.00360545]
["bitfinex-derivatives","ETHF0:USTF0",1768232861126,0.13306253,3128.1,3126.9,0.00360545]
["bitfinex-derivatives","ETHF0:USTF0",1768232861331,0.13306253,3127.9,3126.9,0.00360545]
["bitfinex-derivatives","ETHF0:USTF0",1768232861629,0.13306253,3127.7,3126.9,0.00360545]
["bitfinex-derivatives","ETHF0:USTF0",1768232862719,0.13306253,3128.2,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232862919,0.13306253,3128.2,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768232863118,0.13306253,3128.2,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232863321,1.325,3128.3,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232863516,0.13306253,3128.8,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232863721,0.13306253,3128.8,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232863926,1.325,3128.7,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232864125,0.13306253,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232864934,0.00369035,3128.9,3126.9,0.00360545]
["bitfinex-derivatives","ETHF0:USTF0",1768232865134,0.00369035,3128.9,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232866933,0.13675288,3128.9,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232867132,1.325,3128.8,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232867634,0.13675288,3128.9,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232867838,0.00369035,3128.9,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232868524,0.00369035,3128.9,3127.3,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232868724,0.00369035,3128.9,3127.4,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232869133,0.00369035,3128.9,3127.5,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232869335,0.00369035,3128.9,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232869538,0.00369035,3128.9,3127.4,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232869539,0.00369035,3128.9,3128.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232869929,0.00369035,3128.9,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232873838,0.13306253,3129.9,3127.5,3.12913575]
["bitfinex-derivatives","ETHF0:USTF0",1768232874039,4.65806253,3129.8,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232874443,0.13306253,3129.7,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232874846,0.13629429,3129.7,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768232876756,0.13629429,3129.7,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768232877054,0.13629429,3129.7,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232877055,0.00323176,3129.7,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768232878148,0.00323176,3129.7,3129.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232878353,0.13306253,3130.6,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232879155,0.13306253,3130.6,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232879458,0.13571254,3130.6,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232880053,0.13306253,3130.4,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768232880551,0.00265001,3130.6,3129.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1768232880741,0.00265001,3130.6,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768232881148,0.13306253,3130.5,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232882056,0.00265001,3130.6,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232882057,0.13306253,3130.3,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232883260,0.13306253,3130.1,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768232883559,0.13306253,3130.1,3129.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1768232883859,0.13306253,3129.9,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232884452,0.13306253,3129.9,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768232884651,0.13306253,3129.9,3128.3,0.16378988]
["bitfinex-derivatives","ETHF0:USTF0",1768232885060,0.14314096,3129.8,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232885947,1.02672952,3129.7,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232886257,0.14314096,3129.4,3127.6,0.00342323]
["bitfinex-derivatives","ETHF0:USTF0",1768232886458,0.14314096,3129.0,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768232886657,0.14314096,3129.0,3126.1,9.67941794]
["bitfinex-derivatives","ETHF0:USTF0",1768232886658,0.14314096,3128.4,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232886848,0.14314096,3128.2,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232887049,0.14314096,3128.0,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232887256,4.404,3127.9,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768232887454,0.14314096,3127.8,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232888552,0.14314096,3127.6,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232888752,4.01714096,3127.5,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232888956,0.14314096,3127.5,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232889159,0.48114096,3127.5,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232889550,0.14314096,3127.5,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232889758,1.46814096,3127.5,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232890156,0.14314096,3127.4,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232890760,0.79214096,3127.4,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232892366,0.14314096,3127.4,3126.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768232893565,3.199,3127.8,3126.6,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1768232893566,0.00333499,3127.9,3126.6,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1768232893967,0.1380182,3127.9,3126.6,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1768232894765,0.1380182,3127.9,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768232895763,0.1380182,3127.9,3126.6,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1768232895764,0.1380182,3127.9,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232898659,1.325,3127.8,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232899468,0.1380182,3127.9,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232900062,0.00333499,3127.9,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768232900270,1.45968321,3128.5,3127.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232900469,0.13468321,3128.4,3127.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232901267,0.13704485,3128.4,3127.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232902562,0.13704485,3128.4,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232902966,1.46204485,3128.4,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232903166,0.13468321,3128.3,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768232903461,0.13468321,3128.3,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232903864,0.13468321,3128.1,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768232907283,0.13468321,3128.1,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232907284,0.13468321,3128.0,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232908278,0.13468321,3127.8,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232908584,0.13468321,3127.6,3126.6,0.162602]
["bitfinex-derivatives","ETHF0:USTF0",1768232909883,0.13468321,3126.8,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768232910079,0.13468321,3126.6,3125.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232910286,0.13468321,3126.6,3125.1,0.31987743]
["bitfinex-derivatives","ETHF0:USTF0",1768232910575,0.77,3126.6,3124.7,7.43232146]
["bitfinex-derivatives","ETHF0:USTF0",1768232910784,0.13468321,3126.6,3124.7,7.43232146]
["bitfinex-derivatives","ETHF0:USTF0",1768232910980,1.325,3126.5,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232911885,0.13468321,3126.6,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232912082,0.13468321,3126.6,3124.7,1.75106885]
["bitfinex-derivatives","ETHF0:USTF0",1768232913586,0.13468321,3126.6,3125.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232914181,0.13468321,3126.6,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232914376,0.13468321,3126.6,3124.7,1.59565156]
["bitfinex-derivatives","ETHF0:USTF0",1768232914578,0.13468321,3126.6,3124.7,0.1633301]
["bitfinex-derivatives","ETHF0:USTF0",1768232915792,0.13311783,3126.4,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232916095,0.13311783,3126.2,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232916279,0.13584613,3126.2,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232916474,0.13311783,3126.0,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232916680,1.325,3125.9,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232917089,1.45811783,3126.0,3124.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768232917583,0.13311783,3125.9,3124.7,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1768232919986,6.13311783,3125.9,3124.7,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1768232920186,0.13311783,3125.8,3124.7,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1768232921888,0.13311783,3125.8,3124.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768232922390,0.13311783,3125.4,3123.9,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768232922589,1.96568089,3125.0,3123.9,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768232922784,0.13311783,3124.8,3123.9,1.10007974]
["bitfinex-derivatives","ETHF0:USTF0",1768232923100,0.13311783,3125.0,3123.9,1.10007974]
["bitfinex-derivatives","ETHF0:USTF0",1768232923697,0.13311783,3125.0,3123.9,0.51509358]
["bitfinex-derivatives","ETHF0:USTF0",1768232923897,1.96568089,3124.2,3122.5,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232924190,1.96568089,3124.7,3122.5,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232924786,1.96568089,3124.7,3122.5,0.1405413]
["bitfinex-derivatives","ETHF0:USTF0",1768232925388,1.96568089,3124.7,3122.8,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232928197,1.96568089,3124.7,3122.9,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232931399,1.96568089,3124.7,3123.0,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232931795,4.68818,3124.9,3123.0,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232932096,4.528,3124.9,3123.3,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232932399,6.49368089,3124.9,3123.3,0.29669299]
["bitfinex-derivatives","ETHF0:USTF0",1768232933007,4.528,3124.9,3123.4,0.29669299]
["bitfinex-derivatives","ETHF0:USTF0",1768232933191,4.528,3124.9,3123.5,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232933797,4.528,3124.9,3123.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768232933798,4.528,3124.9,3123.6,0.29668299]
["bitfinex-derivatives","ETHF0:USTF0",1768232933991,4.528,3124.9,3123.8,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232934404,3.203,3125.7,3124.2,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232934605,1.326,3125.5,3124.2,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232937396,1.326,3125.5,3124.3,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232937606,0.0027283,3126.2,3124.7,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232937810,1.326,3126.1,3124.7,0.13990354]
["bitfinex-derivatives","ETHF0:USTF0",1768232938111,1.326,3126.1,3124.7,0.00346055]
["bitfinex-derivatives","ETHF0:USTF0",1768232939009,1.326,3126.1,3124.7,0.13990354]
["bitfinex-derivatives","ETHF0:USTF0",1768232943311,1.96568089,3125.8,3124.2,0.13644299]
["bitfinex-derivatives","ETHF0:USTF0",1768232943906,1.96568089,3125.3,3124.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768232944299,1.328,3125.2,3124.0,0.16430956]
["bitfinex-derivatives","ETHF0:USTF0",1768232945508,1.328,3125.2,3124.0,0.00408956]
["bitfinex-derivatives","ETHF0:USTF0",1768232946010,1.328,3125.2,3122.7,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768232946011,1.96568089,3124.8,3123.2,0.14106225]
["bitfinex-derivatives","ETHF0:USTF0",1768232947117,1.96568089,3124.8,3123.2,0.14331385]
["bitfinex-derivatives","ETHF0:USTF0",1768232948218,1.328,3125.2,3123.9,0.14106225]
["bitfinex-derivatives","ETHF0:USTF0",1768232949417,1.328,3125.2,3124.1,0.14106225]
["bitfinex-derivatives","ETHF0:USTF0",1768232949611,1.328,3125.2,3124.2,0.14106225]
["bitfinex-derivatives","ETHF0:USTF0",1768232950314,1.328,3125.2,3124.3,0.14106225]
["bitfinex-derivatives","ETHF0:USTF0",1768232950610,1.328,3125.8,3124.4,0.14106225]
["bitfinex-derivatives","ETHF0:USTF0",1768232951016,1.328,3125.8,3124.5,0.14106225]
["bitfinex-derivatives","ETHF0:USTF0",1768232952423,1.328,3125.8,3124.0,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232952719,0.89295622,3125.7,3124.0,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232952908,1.328,3125.8,3124.0,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232953106,0.89298362,3125.7,3124.0,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232953311,1.328,3125.8,3124.0,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232953511,0.89301623,3125.7,3124.0,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232953732,0.0027283,3126.2,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768232953917,0.0027283,3126.2,3125.1,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232954115,0.0027283,3126.2,3125.1,0.29942941]
["bitfinex-derivatives","ETHF0:USTF0",1768232954328,0.0027283,3126.2,3125.2,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232955429,0.0027283,3126.2,3125.3,0.29941941]
["bitfinex-derivatives","ETHF0:USTF0",1768232955630,1.328,3126.9,3125.7,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232956721,1.33184896,3126.9,3125.7,0.14282655]
["bitfinex-derivatives","ETHF0:USTF0",1768232958728,1.33184896,3126.9,3125.2,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232959932,1.33184896,3126.9,3125.2,0.14272467]
["bitfinex-derivatives","ETHF0:USTF0",1768232961436,1.33184896,3126.9,3125.4,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232961635,1.33184896,3126.9,3125.5,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232962431,1.33184896,3126.9,3125.6,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232962831,1.33184896,3126.9,3125.7,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232963026,0.00384896,3126.9,3125.8,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232963431,0.00384896,3126.9,3125.9,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232964737,0.00384896,3126.9,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768232964934,0.00384896,3126.9,3125.4,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232965235,0.00384896,3126.9,3125.6,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232966229,0.00384896,3126.9,3125.7,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232967933,0.00384896,3126.9,3125.2,0.16362526]
["bitfinex-derivatives","ETHF0:USTF0",1768232968936,0.13996368,3126.9,3125.2,0.16362526]
["bitfinex-derivatives","ETHF0:USTF0",1768232969236,0.00384896,3126.9,3125.3,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768232969443,0.00384896,3126.9,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232969741,0.00384896,3126.9,3125.2,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1768232969742,0.00384896,3126.9,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232970042,0.00384896,3126.9,3125.7,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232970538,0.00384896,3126.9,3125.2,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1768232970539,0.00384896,3126.9,3125.2,0.14272467]
["bitfinex-derivatives","ETHF0:USTF0",1768232971738,0.00384896,3126.9,3125.3,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232972745,0.00384896,3126.9,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768232974943,0.16391896,3126.9,3125.3,0.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1768232976937,0.16391896,3126.9,3125.2,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1768232977145,0.16009,3126.7,3125.2,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1768232977346,4.09551613,3126.6,3125.2,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1768232977644,3.202,3126.6,3125.2,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1768232978442,3.202,3126.6,3125.3,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232980442,3.202,3126.6,3125.3,0.29466161]
["bitfinex-derivatives","ETHF0:USTF0",1768232980645,0.00384896,3126.9,3125.5,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232981349,0.89543276,3126.8,3125.5,0.29465161]
["bitfinex-derivatives","ETHF0:USTF0",1768232981543,0.00384896,3126.9,3125.5,0.29465161]
["bitfinex-derivatives","ETHF0:USTF0",1768232981746,0.89543276,3126.8,3125.5,0.29465161]
["bitfinex-derivatives","ETHF0:USTF0",1768232981951,0.00384896,3126.9,3125.5,0.29465161]
["bitfinex-derivatives","ETHF0:USTF0",1768232982150,0.89543278,3126.8,3125.5,0.29465161]
["bitfinex-derivatives","ETHF0:USTF0",1768232982348,0.00384896,3126.9,3125.6,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232982548,0.00384896,3126.9,3125.7,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232983452,0.89657427,3126.8,3125.7,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232983751,0.00384896,3126.9,3125.7,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232983952,0.89657427,3126.8,3125.7,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232984153,0.00384896,3126.9,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232984353,0.89659633,3126.8,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232984555,0.00384896,3126.9,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768232984751,0.89661758,3126.8,3125.2,0.13797687]
["bitfinex-derivatives","ETHF0:USTF0",1768232984948,0.89661758,3126.7,3125.2,0.13797687]
["bitfinex-derivatives","ETHF0:USTF0",1768232985155,0.00384896,3126.9,3125.2,0.13797687]
["bitfinex-derivatives","ETHF0:USTF0",1768232985356,0.89663602,3126.8,3125.2,0.13797687]
["bitfinex-derivatives","ETHF0:USTF0",1768232985557,0.89663602,3126.7,3125.2,0.13797687]
["bitfinex-derivatives","ETHF0:USTF0",1768232985765,0.00384896,3126.9,3125.7,0.29464161]
["bitfinex-derivatives","ETHF0:USTF0",1768232986053,0.00384896,3126.9,3125.8,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232990453,0.00140258,3126.9,3126.1,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232990955,3.202,3127.7,3126.5,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232991850,3.20603414,3127.7,3126.5,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232992254,3.20603414,3127.7,3126.0,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768232993361,3.20603414,3127.7,3126.3,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768233000062,3.20603414,3127.7,3125.8,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768233000254,3.20603414,3127.7,3125.8,0.29464161]
["bitfinex-derivatives","ETHF0:USTF0",1768233000449,1.02753538,3127.6,3125.8,0.29464161]
["bitfinex-derivatives","ETHF0:USTF0",1768233000651,0.00403414,3127.7,3126.4,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768233000955,0.00403414,3127.7,3126.6,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768233001265,0.00403414,3127.7,3127.0,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768233001959,3.201,3128.4,3127.2,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768233002163,3.201,3128.4,3127.4,0.13451161]
["bitfinex-derivatives","ETHF0:USTF0",1768233003057,3.20330329,3128.4,3127.4,0.13719593]
["bitfinex-derivatives","ETHF0:USTF0",1768233003254,3.20330329,3128.4,3127.4,0.00268432]
["bitfinex-derivatives","ETHF0:USTF0",1768233004661,3.20330329,3128.4,3127.4,0.13831729]
["bitfinex-derivatives","ETHF0:USTF0",1768233004871,2.55710618,3130.1,3128.0,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233004872,3.201,3129.7,3128.0,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233005160,4.525,3129.7,3128.3,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233005458,4.525,3130.4,3128.8,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233005659,4.525,3130.4,3127.8,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768233005660,4.525,3130.4,3129.0,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233005858,4.5290402,3130.4,3129.0,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233006061,4.5290402,3130.4,3128.4,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233006252,1.02420775,3130.3,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233006458,1.02340256,3130.2,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233006653,0.13360724,3130.2,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233006860,0.89315979,3130.1,3127.9,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233007164,0.13360724,3130.2,3127.9,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233007357,1.0267796,3130.1,3127.9,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233007554,0.13360724,3130.1,3127.9,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233008265,0.0040402,3130.4,3128.4,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233008460,1.324,3130.3,3128.4,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233009370,3.28776091,3130.3,3128.4,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233010256,3.28776091,3130.3,3128.4,0.29563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233010461,3.28776091,3130.3,3128.7,0.13563297]
["bitfinex-derivatives","ETHF0:USTF0",1768233013472,1.96376091,3129.8,3128.2,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233014467,1.96376091,3129.3,3127.5,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233014659,3.28676091,3129.3,3127.5,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233014969,1.96376091,3128.8,3127.4,0.00268432]
["bitfinex-derivatives","ETHF0:USTF0",1768233015774,3.32922971,3129.2,3127.4,0.13521361]
["bitfinex-derivatives","ETHF0:USTF0",1768233015775,1.96376091,3129.0,3127.4,0.13521361]
["bitfinex-derivatives","ETHF0:USTF0",1768233015963,1.96376091,3128.5,3127.4,0.00268432]
["bitfinex-derivatives","ETHF0:USTF0",1768233016670,1.96376091,3128.5,3126.9,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233017172,1.96376091,3128.0,3126.3,0.29262929]
["bitfinex-derivatives","ETHF0:USTF0",1768233017380,3.28676091,3128.0,3126.3,0.29262929]
["bitfinex-derivatives","ETHF0:USTF0",1768233017574,3.29021592,3128.0,3126.3,0.13666755]
["bitfinex-derivatives","ETHF0:USTF0",1768233018070,6.49021592,3128.0,3126.3,0.13666755]
["bitfinex-derivatives","ETHF0:USTF0",1768233018272,0.16002,3127.9,3126.3,0.00413826]
["bitfinex-derivatives","ETHF0:USTF0",1768233018576,1.96376091,3127.5,3126.3,0.00413826]
["bitfinex-derivatives","ETHF0:USTF0",1768233018776,1.96376091,3127.5,3125.8,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233018967,1.96376091,3127.0,3125.2,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233019275,3.23476091,3127.0,3125.2,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233019775,3.23476091,3127.0,3125.2,0.13506353]
["bitfinex-derivatives","ETHF0:USTF0",1768233022376,1.271,3127.0,3125.2,0.13506353]
["bitfinex-derivatives","ETHF0:USTF0",1768233025180,1.96376091,3126.6,3125.2,0.13506353]
["bitfinex-derivatives","ETHF0:USTF0",1768233025474,1.96376091,3126.6,3124.7,3.26019]
["bitfinex-derivatives","ETHF0:USTF0",1768233025475,1.96376091,3126.1,3124.7,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233025873,1.96376091,3126.8,3124.7,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233026176,3.201,3127.0,3124.8,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233026574,3.201,3127.0,3124.8,0.13511165]
["bitfinex-derivatives","ETHF0:USTF0",1768233027568,3.201,3127.0,3125.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768233027764,3.201,3127.0,3125.1,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233028378,3.201,3127.0,3125.2,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233030165,3.201,3127.0,3125.5,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233030365,3.201,3127.8,3126.1,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233030564,3.201,3127.8,3126.2,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233030765,3.201,3127.8,3125.6,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233030966,1.96376091,3126.6,3125.3,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233031365,1.96376091,3127.1,3125.3,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233031771,0.16006,3127.3,3125.5,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233031970,1.96376091,3127.0,3125.5,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233033681,0.16006,3127.3,3125.5,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233033977,0.16002,3127.9,3125.9,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233034284,4.319,3127.8,3125.9,0.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1768233035283,4.319,3127.8,3125.9,0.29264929]
["bitfinex-derivatives","ETHF0:USTF0",1768233035481,4.319,3127.8,3126.0,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233035781,4.319,3127.8,3126.2,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233036573,4.319,3127.8,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768233036574,1.96376091,3127.5,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768233038188,4.319,3127.8,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768233038391,0.00345501,3128.0,3126.5,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233038685,0.00345501,3128.0,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233038893,0.00345501,3128.0,3126.7,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233040187,0.00345501,3128.0,3125.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233040188,1.96721592,3128.0,3126.2,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233041286,1.96721592,3128.0,3126.3,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233041793,1.96721592,3128.0,3126.3,0.298492]
["bitfinex-derivatives","ETHF0:USTF0",1768233042790,0.00345501,3128.0,3126.5,0.298482]
["bitfinex-derivatives","ETHF0:USTF0",1768233043091,0.00345501,3128.0,3126.6,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233044585,0.00345501,3128.0,3126.6,0.298482]
["bitfinex-derivatives","ETHF0:USTF0",1768233044793,0.00345501,3128.0,3126.7,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233046293,0.00345501,3128.0,3126.7,0.298472]
["bitfinex-derivatives","ETHF0:USTF0",1768233046694,0.00345501,3128.0,3126.8,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233049897,0.00345501,3128.0,3126.8,0.298472]
["bitfinex-derivatives","ETHF0:USTF0",1768233050094,0.00345501,3128.0,3126.8,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233050303,0.00345501,3128.0,3127.1,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233050501,0.00345501,3128.0,3127.1,0.14204992]
["bitfinex-derivatives","ETHF0:USTF0",1768233053507,1.96721592,3128.0,3126.5,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233053695,1.96721592,3128.0,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768233053696,1.96376091,3127.5,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768233054103,2.10067516,3128.0,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768233054611,0.13345924,3127.9,3126.3,0.16266983]
["bitfinex-derivatives","ETHF0:USTF0",1768233054802,2.09722015,3127.5,3126.3,0.00256983]
["bitfinex-derivatives","ETHF0:USTF0",1768233055010,1.322,3127.4,3126.3,0.00256983]
["bitfinex-derivatives","ETHF0:USTF0",1768233055402,0.13345924,3127.3,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233055605,1.96376091,3127.0,3125.1,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233055807,1.96376091,3127.0,3125.3,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768233056313,1.96376091,3127.0,3125.3,0.16402543]
["bitfinex-derivatives","ETHF0:USTF0",1768233057917,1.96376091,3127.0,3125.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768233058614,0.13345924,3127.3,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233058816,3.201,3127.6,3125.6,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233059016,3.201,3127.6,3126.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768233059211,1.322,3128.1,3126.3,0.298492]
["bitfinex-derivatives","ETHF0:USTF0",1768233059412,0.89527358,3127.9,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768233059717,1.322,3128.1,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233059918,2.09722015,3127.8,3125.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233060108,0.13345924,3127.7,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233060309,0.13345924,3127.7,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233060513,2.09722015,3127.3,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233062514,2.09722015,3127.8,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233062710,0.89606364,3127.7,3126.1,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233062913,4.65545924,3127.8,3126.1,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233063505,4.65545924,3127.8,3125.4,4.77985417]
["bitfinex-derivatives","ETHF0:USTF0",1768233063506,4.522,3127.8,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233063712,4.522,3127.8,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233064516,0.00345501,3128.0,3126.5,0.138392]
["bitfinex-derivatives","ETHF0:USTF0",1768233064812,0.00345501,3128.0,3127.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768233065416,0.00345501,3128.0,3126.2,2.81609326]
["bitfinex-derivatives","ETHF0:USTF0",1768233065417,0.00345501,3128.0,3127.1,0.2934651]
["bitfinex-derivatives","ETHF0:USTF0",1768233065618,0.00345501,3128.0,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233065822,0.00345501,3128.0,3126.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768233066015,1.96376091,3127.0,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233066214,3.28576091,3127.0,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233067718,1.322,3127.0,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233069017,2.10695438,3126.9,3125.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1768233070422,0.14319347,3126.8,3125.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1768233073121,0.13209314,3126.6,3125.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1768233073712,6.13209314,3126.6,3125.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1768233074008,0.13209314,3126.5,3125.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1768233074319,4.522,3126.4,3125.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1768233074519,1.321,3126.3,3125.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1768233075113,0.13209314,3126.2,3124.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768233076119,0.13209314,3126.2,3124.4,0.13603121]
["bitfinex-derivatives","ETHF0:USTF0",1768233076316,0.13209314,3126.2,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768233076317,1.321,3126.1,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768233077719,1.321,3126.1,3124.6,0.13311604]
["bitfinex-derivatives","ETHF0:USTF0",1768233077920,1.321,3126.1,3124.4,0.00291517]
["bitfinex-derivatives","ETHF0:USTF0",1768233078724,0.13209314,3126.0,3124.4,0.00291517]
["bitfinex-derivatives","ETHF0:USTF0",1768233079424,4.523,3126.2,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768233080417,1.321,3126.3,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768233080619,0.13209314,3127.0,3124.9,0.29329604]
["bitfinex-derivatives","ETHF0:USTF0",1768233080823,4.523,3126.9,3125.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768233081025,4.523,3126.9,3124.9,0.13311604]
["bitfinex-derivatives","ETHF0:USTF0",1768233081214,4.523,3126.9,3125.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768233081419,4.65509314,3126.9,3125.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768233081621,0.13209314,3126.8,3125.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768233083526,0.13209314,3126.8,3124.9,0.13311604]
["bitfinex-derivatives","ETHF0:USTF0",1768233083725,0.13209314,3126.8,3124.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768233083923,0.13209314,3126.8,3124.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768233085025,0.13209314,3126.8,3124.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768233085226,0.13209314,3126.8,3125.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768233085437,3.202,3126.8,3125.0,0.13311604]
["bitfinex-derivatives","ETHF0:USTF0",1768233085730,1.321,3127.0,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233088334,0.13209314,3127.5,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233088534,1.321,3127.1,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233088737,0.13209314,3127.0,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233089530,1.321,3127.0,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233089731,1.321,3127.0,3125.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233090235,0.13209314,3127.5,3125.3,0.13311604]
["bitfinex-derivatives","ETHF0:USTF0",1768233090427,1.172,3127.6,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233092631,1.172,3127.6,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768233094135,1.30409314,3127.6,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768233096437,0.14008447,3127.5,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233096735,0.14008447,3127.4,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233096941,0.14008447,3127.2,3125.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233097137,0.14008447,3127.2,3125.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768233097330,0.16004,3127.6,3125.7,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233097639,0.14008447,3127.4,3125.7,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233098030,0.14008447,3127.4,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233103142,0.16002,3127.9,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233103352,0.89645759,3127.8,3125.9,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233103538,1.32,3127.9,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233103843,0.14008447,3127.8,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233105947,0.14008447,3127.8,3126.0,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233105948,0.14008447,3127.8,3125.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233106345,0.14008447,3127.8,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233108046,0.14008447,3127.8,3126.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768233108250,4.521,3127.7,3126.2,0.30169687]
["bitfinex-derivatives","ETHF0:USTF0",1768233109355,0.14008447,3127.8,3126.2,0.30169687]
["bitfinex-derivatives","ETHF0:USTF0",1768233109658,1.32,3127.7,3126.2,0.30169687]
["bitfinex-derivatives","ETHF0:USTF0",1768233110649,1.32,3127.9,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233111246,0.14008447,3127.8,3126.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233111549,0.14008447,3127.8,3126.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768233112749,0.14008447,3127.8,3125.7,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233112750,1.32,3127.7,3125.7,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233112950,0.00345501,3128.0,3126.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768233113158,0.00345501,3128.0,3126.9,0.16350252]
["bitfinex-derivatives","ETHF0:USTF0",1768233113657,1.32,3129.2,3127.6,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233113853,1.32,3129.4,3127.6,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233114059,1.32,3129.4,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233114557,1.46349613,3129.4,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233115655,0.14008447,3129.3,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233118154,1.32341166,3129.4,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233118758,1.32341166,3129.4,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233120760,0.00341166,3129.4,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233120962,0.00341166,3129.4,3128.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233121161,0.00341166,3129.4,3128.2,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233121660,11.661,3130.4,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233121861,1.319,3130.4,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233122253,1.45908447,3130.4,3128.5,0.30157687]
["bitfinex-derivatives","ETHF0:USTF0",1768233122454,0.14008447,3130.3,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233122758,0.14368377,3130.3,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233122957,0.14368377,3130.3,3128.0,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233123164,0.14008447,3130.2,3128.0,0.14158687]
["bitfinex-derivatives","ETHF0:USTF0",1768233123357,0.14008447,3129.9,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233123559,0.14008447,3129.8,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233124663,4.519,3129.7,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233125058,4.66463244,3129.7,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233125765,4.519,3129.6,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233126466,4.519,3129.6,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233127966,0.14563244,3129.7,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233128166,1.319,3129.6,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233130366,0.14563244,3129.7,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233130563,1.46363244,3129.7,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233131466,0.0035993,3130.3,3129.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233131660,0.0035993,3130.3,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233133169,0.0035993,3130.3,3129.2,0.00299065]
["bitfinex-derivatives","ETHF0:USTF0",1768233133868,1.9640196,3129.5,3127.6,0.13474562]
["bitfinex-derivatives","ETHF0:USTF0",1768233134372,0.13970977,3129.4,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233134873,0.13970977,3129.4,3127.5,0.16285415]
["bitfinex-derivatives","ETHF0:USTF0",1768233135457,0.13970977,3129.4,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233135665,1.318,3129.9,3127.9,0.13474562]
["bitfinex-derivatives","ETHF0:USTF0",1768233135867,0.13970977,3129.8,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233136468,2.10372937,3129.7,3127.9,0.13474562]
["bitfinex-derivatives","ETHF0:USTF0",1768233136666,0.13970977,3129.6,3127.9,0.13474562]
["bitfinex-derivatives","ETHF0:USTF0",1768233136963,0.13970977,3129.6,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233137764,1.9640196,3128.4,3127.5,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1768233137965,1.318,3128.5,3127.5,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1768233138358,1.318,3128.6,3127.5,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1768233142677,1.318,3129.2,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233143069,1.318,3129.3,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233143377,1.318,3129.3,3127.9,0.29476562]
["bitfinex-derivatives","ETHF0:USTF0",1768233147578,1.318,3129.3,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233148378,1.318,3129.4,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233149087,0.13970977,3129.9,3127.9,0.13474562]
["bitfinex-derivatives","ETHF0:USTF0",1768233149281,1.318,3130.1,3128.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233149485,0.13970977,3130.0,3128.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233149884,1.318,3130.1,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233150085,0.0035993,3130.3,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233150289,0.0035993,3130.3,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233150680,1.3215993,3130.3,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233151085,0.0035993,3130.3,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233151690,0.0035993,3130.3,3128.9,0.13474562]
["bitfinex-derivatives","ETHF0:USTF0",1768233152993,0.0035993,3130.3,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233154988,0.0035993,3130.3,3128.9,0.13474562]
["bitfinex-derivatives","ETHF0:USTF0",1768233155190,1.126,3131.1,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233155390,0.13662089,3131.5,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233155586,4.29642663,3131.7,3129.7,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233155782,1.317,3131.6,3129.7,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233156196,1.32036759,3131.6,3130.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233157893,0.13662089,3131.5,3129.7,0.30103836]
["bitfinex-derivatives","ETHF0:USTF0",1768233158092,0.13662089,3131.5,3129.7,0.14110836]
["bitfinex-derivatives","ETHF0:USTF0",1768233158491,0.13662089,3131.5,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233158693,1.9640196,3131.3,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233158896,2.10064049,3131.3,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233160189,0.13662089,3131.2,3129.7,0.00407712]
["bitfinex-derivatives","ETHF0:USTF0",1768233161094,1.9640196,3130.8,3129.7,0.00407712]
["bitfinex-derivatives","ETHF0:USTF0",1768233161397,0.13662089,3130.7,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233161594,1.317,3130.6,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233161898,1.45362089,3130.6,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233162097,1.317,3130.6,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233162301,1.317,3130.6,3129.4,0.16391058]
["bitfinex-derivatives","ETHF0:USTF0",1768233162490,0.13662089,3130.7,3129.4,0.16391058]
["bitfinex-derivatives","ETHF0:USTF0",1768233162695,3.20836759,3131.6,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233162696,0.13662089,3131.3,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233162897,1.317,3131.2,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233163092,0.13662089,3131.1,3129.4,0.16390058]
["bitfinex-derivatives","ETHF0:USTF0",1768233163691,0.13662089,3131.1,3129.6,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233163892,1.317,3131.0,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233164196,0.00336759,3131.6,3129.9,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233164501,1.32036759,3131.6,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233165196,1.32036759,3131.6,3130.3,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233165197,0.00336759,3131.6,3130.3,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233165402,0.00336759,3131.6,3130.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768233165593,0.00336759,3131.6,3129.8,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233165794,0.00336759,3131.6,3130.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233168508,0.13998848,3131.6,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233172311,0.13662089,3131.3,3129.4,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1768233172607,0.13662089,3131.1,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233173704,1.9640196,3130.9,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233173911,2.10064049,3130.9,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233174299,0.13662089,3130.8,3129.4,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1768233175109,3.198,3131.2,3129.5,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233175309,0.13662089,3131.3,3129.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233175514,1.316,3131.2,3129.5,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233176010,3.41664049,3131.2,3129.4,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1768233176204,3.41664049,3131.2,3129.4,0.16391058]
["bitfinex-derivatives","ETHF0:USTF0",1768233176817,0.13662089,3131.1,3129.4,0.16391058]
["bitfinex-derivatives","ETHF0:USTF0",1768233178805,0.89415917,3131.0,3129.4,0.16391058]
["bitfinex-derivatives","ETHF0:USTF0",1768233179010,0.13662089,3131.0,3129.4,0.16391058]
["bitfinex-derivatives","ETHF0:USTF0",1768233179717,0.13662089,3131.0,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233179922,3.2800196,3131.2,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233180106,0.89462508,3131.1,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233180310,0.89476213,3131.0,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233180612,1.316,3130.9,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233181410,1.316,3130.9,3129.4,0.14099182]
["bitfinex-derivatives","ETHF0:USTF0",1768233181411,1.09742663,3131.7,3129.9,0.13703124]
["bitfinex-derivatives","ETHF0:USTF0",1768233181608,5.40895347,3131.5,3129.9,0.29695124]
["bitfinex-derivatives","ETHF0:USTF0",1768233181810,0.89495347,3131.4,3129.9,0.29695124]
["bitfinex-derivatives","ETHF0:USTF0",1768233182011,0.89495347,3131.3,3129.9,0.29695124]
["bitfinex-derivatives","ETHF0:USTF0",1768233182317,0.13662089,3131.1,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233183717,0.13662089,3131.1,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233183913,1.316,3131.0,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233185817,1.316,3131.0,3129.4,0.14099182]
["bitfinex-derivatives","ETHF0:USTF0",1768233186021,3.2800196,3131.0,3129.4,0.14099182]
["bitfinex-derivatives","ETHF0:USTF0",1768233186215,3.2800196,3131.0,3129.4,0.30094182]
["bitfinex-derivatives","ETHF0:USTF0",1768233186419,3.41423005,3131.0,3129.4,0.16391058]
["bitfinex-derivatives","ETHF0:USTF0",1768233187121,0.89527532,3130.9,3129.4,0.16390058]
["bitfinex-derivatives","ETHF0:USTF0",1768233187322,5.40927532,3130.8,3129.4,0.16390058]
["bitfinex-derivatives","ETHF0:USTF0",1768233187522,4.514,3130.8,3129.4,0.16390058]
["bitfinex-derivatives","ETHF0:USTF0",1768233187716,0.13421045,3131.4,3129.4,0.16390058]
["bitfinex-derivatives","ETHF0:USTF0",1768233187923,0.13421045,3131.2,3129.4,0.16390058]
["bitfinex-derivatives","ETHF0:USTF0",1768233188114,0.13421045,3131.0,3129.4,0.16390058]
["bitfinex-derivatives","ETHF0:USTF0",1768233188718,0.13421045,3131.0,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233189021,4.514,3130.9,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233189611,6.392,3131.5,3129.7,0.13642323]
["bitfinex-derivatives","ETHF0:USTF0",1768233189816,4.514,3131.4,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233190222,0.13421045,3131.3,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233191219,0.13421045,3131.3,3129.4,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1768233191927,0.13421045,3130.6,3129.4,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1768233192120,1.45021045,3130.5,3128.7,0.29640323]
["bitfinex-derivatives","ETHF0:USTF0",1768233192319,1.316,3130.5,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233192521,1.316,3130.4,3129.1,0.30245874]
["bitfinex-derivatives","ETHF0:USTF0",1768233192821,0.13604677,3131.0,3129.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233193023,0.15985,3131.4,3129.2,0.16374725]
["bitfinex-derivatives","ETHF0:USTF0",1768233193024,0.13604677,3130.8,3129.2,0.16374725]
["bitfinex-derivatives","ETHF0:USTF0",1768233193222,0.89671928,3130.7,3129.2,0.16374725]
["bitfinex-derivatives","ETHF0:USTF0",1768233194323,1.03276605,3130.7,3129.2,0.16374725]
["bitfinex-derivatives","ETHF0:USTF0",1768233194519,4.514,3130.9,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233194520,0.13604677,3130.5,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233194721,0.13604677,3130.3,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233195017,4.514,3130.2,3128.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233195222,3.198,3130.1,3128.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233195519,3.198,3130.1,3128.8,0.16387017]
["bitfinex-derivatives","ETHF0:USTF0",1768233196022,3.198,3130.1,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233196324,0.13604677,3130.7,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233196525,5.41056777,3130.6,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233196823,0.89656777,3130.5,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233197021,4.09456777,3130.5,3128.8,0.14638891]
["bitfinex-derivatives","ETHF0:USTF0",1768233197324,1.316,3130.4,3129.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233197922,1.316,3130.3,3129.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233198123,1.316,3130.3,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233198318,1.316,3130.4,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233198518,0.13604677,3131.2,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233198826,5.41108221,3131.1,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233199021,4.514,3131.1,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233199329,0.13604677,3131.4,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233199521,0.13604677,3131.2,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233199722,0.13604677,3131.0,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233199922,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233200221,0.89744472,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233200528,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233200829,0.89744661,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233201127,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233201325,0.89671721,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233201527,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233201727,0.89686981,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233202025,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233202222,0.89686913,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233202421,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233202622,0.89701973,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233202824,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233203028,0.89701986,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233203228,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233203431,0.89704422,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233203630,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233203830,0.89704792,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233204025,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233204232,0.8970485,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233204432,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233204631,0.8970398,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233204831,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233205127,0.8970397,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233205334,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233205534,0.89704526,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233205729,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233205930,0.89704145,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233206126,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233206332,0.89704062,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233206636,0.13604677,3130.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233206831,1.03313606,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233207030,0.13604677,3130.7,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233208535,1.316,3130.6,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233208734,1.316,3130.6,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233209639,0.13604677,3131.1,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233209934,5.41112454,3131.0,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233210136,0.89712454,3130.9,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233210329,0.13604677,3130.9,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233210838,0.89711321,3130.8,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233211036,0.13604677,3130.9,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233211236,0.89711279,3130.8,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233211538,0.24893472,3130.6,3128.8,2.81998343]
["bitfinex-derivatives","ETHF0:USTF0",1768233211840,2.22463416,3129.9,3128.2,0.30250874]
["bitfinex-derivatives","ETHF0:USTF0",1768233212141,2.21413675,3129.8,3128.2,0.30250874]
["bitfinex-derivatives","ETHF0:USTF0",1768233212449,1.317,3129.8,3128.3,0.14249874]
["bitfinex-derivatives","ETHF0:USTF0",1768233212642,0.8969177,3129.7,3128.3,0.14249874]
["bitfinex-derivatives","ETHF0:USTF0",1768233212833,1.317,3129.8,3128.3,0.14654294]
["bitfinex-derivatives","ETHF0:USTF0",1768233213033,0.89692469,3129.7,3128.3,0.14654294]
["bitfinex-derivatives","ETHF0:USTF0",1768233213338,1.317,3129.8,3128.3,0.14654294]
["bitfinex-derivatives","ETHF0:USTF0",1768233213730,1.317,3130.0,3128.4,0.14249874]
["bitfinex-derivatives","ETHF0:USTF0",1768233214730,1.317,3130.0,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233214929,1.317,3130.0,3128.5,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233216744,1.317,3130.0,3128.7,0.29227647]
["bitfinex-derivatives","ETHF0:USTF0",1768233217041,1.317,3130.0,3128.8,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233222533,1.317,3130.0,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233222840,3.198,3130.3,3129.1,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233223743,3.198,3130.3,3129.1,0.29225647]
["bitfinex-derivatives","ETHF0:USTF0",1768233225538,3.198,3130.3,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233225732,3.198,3130.3,3128.7,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233225938,3.198,3130.3,3128.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233225939,1.30917667,3130.2,3128.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233226135,0.89656191,3130.1,3128.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233226341,0.99238,3130.1,3128.3,0.0040442]
["bitfinex-derivatives","ETHF0:USTF0",1768233226541,0.99238,3130.0,3128.3,0.0040442]
["bitfinex-derivatives","ETHF0:USTF0",1768233226742,0.99238,3129.9,3128.3,0.0040442]
["bitfinex-derivatives","ETHF0:USTF0",1768233226940,0.89656191,3129.8,3128.3,0.0040442]
["bitfinex-derivatives","ETHF0:USTF0",1768233227147,0.89656191,3129.7,3128.3,0.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233227342,3.29381809,3130.3,3128.3,0.13634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233227649,1.30876425,3130.2,3128.3,0.29634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233227840,1.21294616,3130.1,3128.3,0.29634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233228145,0.89625956,3130.0,3128.3,0.29634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233228445,0.89625956,3129.9,3128.3,0.29634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233228646,0.89625956,3129.8,3128.3,0.29634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233228844,0.8961518,3129.7,3128.3,0.29634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233229043,1.317,3129.6,3128.3,0.29634067]
["bitfinex-derivatives","ETHF0:USTF0",1768233229738,1.317,3129.6,3128.3,0.0040442]
["bitfinex-derivatives","ETHF0:USTF0",1768233229935,0.09661299,3129.4,3127.3,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233230147,0.89617104,3129.3,3127.3,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233230538,1.17572387,3129.3,3127.3,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233230837,0.89617104,3129.2,3127.3,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233231039,0.09661299,3129.0,3127.3,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1768233231241,0.89617104,3128.9,3127.5,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233231450,1.317,3129.1,3127.6,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233232142,3.20263561,3129.3,3127.3,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1768233232143,0.00363561,3129.3,3128.0,0.29231647]
["bitfinex-derivatives","ETHF0:USTF0",1768233232449,1.32063561,3129.3,3128.1,0.29230647]
["bitfinex-derivatives","ETHF0:USTF0",1768233232743,1.32063561,3129.3,3128.2,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233233542,0.00363561,3129.3,3128.3,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233235247,0.00363561,3129.3,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233235540,0.00363561,3129.3,3127.8,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233239239,0.00363561,3129.3,3128.2,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233239846,0.00363561,3129.3,3128.2,0.29230647]
["bitfinex-derivatives","ETHF0:USTF0",1768233240148,0.00363561,3129.3,3128.3,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233240950,0.00363561,3129.3,3127.8,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233241241,0.00363561,3129.3,3127.3,0.13592201]
["bitfinex-derivatives","ETHF0:USTF0",1768233241242,0.91102839,3129.2,3127.3,0.13592201]
["bitfinex-derivatives","ETHF0:USTF0",1768233241442,0.91102839,3129.1,3127.3,0.13592201]
["bitfinex-derivatives","ETHF0:USTF0",1768233241648,4.516,3129.0,3127.6,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233242344,1.317,3129.0,3127.6,0.13229647]
["bitfinex-derivatives","ETHF0:USTF0",1768233244045,1.317,3129.0,3127.3,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1768233245253,0.91059701,3128.9,3127.3,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1768233245451,1.317,3129.0,3127.3,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1768233245752,1.07043616,3128.9,3127.3,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1768233245956,1.16709838,3128.8,3126.6,0.13446581]
["bitfinex-derivatives","ETHF0:USTF0",1768233246147,4.11546616,3128.7,3126.6,0.13446581]
["bitfinex-derivatives","ETHF0:USTF0",1768233246349,1.00711838,3128.6,3126.6,0.13446581]
["bitfinex-derivatives","ETHF0:USTF0",1768233246648,4.10946616,3128.5,3126.6,0.13446581]
["bitfinex-derivatives","ETHF0:USTF0",1768233246849,0.91046616,3128.4,3126.6,0.13735896]
["bitfinex-derivatives","ETHF0:USTF0",1768233247046,3.199,3128.5,3126.6,0.13735896]
["bitfinex-derivatives","ETHF0:USTF0",1768233247948,0.90994842,3128.4,3126.6,0.13735896]
["bitfinex-derivatives","ETHF0:USTF0",1768233248248,3.199,3128.5,3126.6,0.13735896]
["bitfinex-derivatives","ETHF0:USTF0",1768233248650,0.90972746,3128.4,3126.6,0.13735896]
["bitfinex-derivatives","ETHF0:USTF0",1768233248858,0.90975091,3128.3,3126.6,0.13735896]
["bitfinex-derivatives","ETHF0:USTF0",1768233249051,5.52038905,3128.5,3126.6,0.13735896]
["bitfinex-derivatives","ETHF0:USTF0",1768233249259,5.52038905,3128.5,3124.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768233249260,2.22463416,3127.8,3126.1,0.13446581]
["bitfinex-derivatives","ETHF0:USTF0",1768233249458,2.22463416,3127.8,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233249753,0.90948846,3127.7,3125.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768233249967,0.0955907,3127.5,3125.6,0.13446581]
["bitfinex-derivatives","ETHF0:USTF0",1768233250163,0.90948846,3127.4,3125.6,0.13446581]
["bitfinex-derivatives","ETHF0:USTF0",1768233250349,3.2,3127.3,3125.6,0.13742473]
["bitfinex-derivatives","ETHF0:USTF0",1768233251456,5.16765394,3127.3,3125.6,0.13742473]
["bitfinex-derivatives","ETHF0:USTF0",1768233254559,1.317,3127.2,3125.9,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233254760,1.317,3127.2,3126.0,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233254949,1.96765394,3127.8,3126.2,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233255153,4.518,3127.7,3126.2,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233256059,4.518,3127.7,3126.3,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233257265,1.96765394,3128.1,3126.3,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233257563,1.96765394,3128.1,3126.5,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233257564,4.518,3128.0,3126.5,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233258554,4.518,3128.0,3126.5,0.2990246]
["bitfinex-derivatives","ETHF0:USTF0",1768233258755,4.518,3128.0,3126.6,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233259662,4.518,3128.0,3126.7,0.2990146]
["bitfinex-derivatives","ETHF0:USTF0",1768233259858,1.317,3127.9,3126.8,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233260061,1.317,3127.8,3126.9,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233263068,1.317,3127.8,3127.0,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233263272,1.317,3128.2,3127.0,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233264666,1.317,3128.2,3126.5,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233264868,1.317,3128.2,3126.5,0.2990246]
["bitfinex-derivatives","ETHF0:USTF0",1768233265064,1.317,3128.2,3126.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768233265472,1.317,3128.2,3126.6,0.2990246]
["bitfinex-derivatives","ETHF0:USTF0",1768233265864,1.317,3128.2,3126.7,0.2990146]
["bitfinex-derivatives","ETHF0:USTF0",1768233266573,1.96765394,3128.6,3127.0,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233266765,4.518,3128.5,3127.0,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233267167,4.518,3128.4,3127.0,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233267368,12.40484878,3129.1,3127.2,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233267677,5.42680124,3129.0,3127.2,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233267880,0.90880124,3128.9,3127.2,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233268176,4.518,3129.0,3127.2,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233268371,0.90896048,3128.9,3127.2,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233268570,0.90896048,3128.9,3127.2,0.2989946]
["bitfinex-derivatives","ETHF0:USTF0",1768233269474,2.06284878,3129.1,3127.6,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233269475,3.201,3129.1,3127.6,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233269680,1.317,3128.8,3127.6,0.1389346]
["bitfinex-derivatives","ETHF0:USTF0",1768233270672,3.201,3129.1,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233270873,3.201,3129.1,3128.2,0.30257618]
["bitfinex-derivatives","ETHF0:USTF0",1768233271073,3.201,3129.1,3128.2,0.16364158]
["bitfinex-derivatives","ETHF0:USTF0",1768233271273,1.32063561,3129.3,3128.2,0.30257618]
["bitfinex-derivatives","ETHF0:USTF0",1768233276276,1.32063561,3129.3,3128.3,0.30500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233278476,0.00363561,3129.3,3128.4,0.30500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233278676,0.00363561,3129.3,3128.2,0.00363158]
["bitfinex-derivatives","ETHF0:USTF0",1768233278879,0.00363561,3129.3,3128.7,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233279185,1.317,3130.0,3128.7,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233279571,1.317,3130.0,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233280181,1.31936975,3130.0,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233280375,1.31936975,3130.0,3128.9,0.30497966]
["bitfinex-derivatives","ETHF0:USTF0",1768233280576,1.31936975,3130.0,3129.0,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233283375,0.00236975,3130.0,3129.1,0.30496966]
["bitfinex-derivatives","ETHF0:USTF0",1768233283883,0.00236975,3130.0,3129.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233286078,0.00236975,3130.0,3129.1,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233288780,0.00236975,3130.0,3129.6,0.30493966]
["bitfinex-derivatives","ETHF0:USTF0",1768233289088,1.06408008,3130.2,3129.7,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233289485,10.342,3131.0,3129.7,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233289686,3.199,3131.6,3129.8,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233289882,1.317,3131.3,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233290293,1.317,3131.3,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233290887,1.96765394,3131.0,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233291190,0.00269472,3131.6,3129.9,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233291384,3.20169472,3131.6,3130.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233291592,4.51869472,3131.6,3130.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233294193,6.48634866,3131.6,3130.2,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233294394,6.48634866,3131.6,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233295192,1.96765394,3131.1,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233296097,0.10127355,3131.5,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233296296,4.515,3131.4,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233296598,1.96765394,3130.9,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233297703,1.96765394,3129.6,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233297888,1.316,3129.7,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233299299,1.96765394,3129.1,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233300507,1.97113277,3129.1,3127.8,0.16245688]
["bitfinex-derivatives","ETHF0:USTF0",1768233300691,1.31947883,3129.1,3128.0,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233300891,1.31947883,3129.1,3127.8,0.00242688]
["bitfinex-derivatives","ETHF0:USTF0",1768233300892,0.00347883,3129.1,3128.1,0.30501966]
["bitfinex-derivatives","ETHF0:USTF0",1768233301091,0.00347883,3129.1,3128.2,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233301298,0.00347883,3129.1,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233301706,0.00347883,3129.1,3128.1,0.30501966]
["bitfinex-derivatives","ETHF0:USTF0",1768233302001,0.00347883,3129.1,3128.2,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233302191,0.00347883,3129.1,3128.3,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233302391,0.00347883,3129.1,3128.4,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233303298,0.00347883,3129.1,3128.1,0.14500966]
["bitfinex-derivatives","ETHF0:USTF0",1768233304594,0.00347883,3129.1,3128.3,0.30212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233304803,1.316,3129.8,3128.4,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233305397,1.316,3129.8,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233305593,1.316,3129.9,3128.5,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233305805,1.31844406,3129.9,3128.5,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233306704,0.00244406,3129.9,3128.5,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233309299,0.00244406,3129.9,3128.7,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233309611,0.00244406,3129.9,3128.7,0.30210792]
["bitfinex-derivatives","ETHF0:USTF0",1768233309803,1.96765394,3131.0,3129.2,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233310019,2.22651651,3130.9,3129.3,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233310200,1.316,3130.9,3129.3,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233310702,1.96765394,3130.0,3128.5,3.40211792]
["bitfinex-derivatives","ETHF0:USTF0",1768233311006,1.97038172,3130.0,3128.6,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233311606,0.00272778,3130.0,3128.7,0.14212792]
["bitfinex-derivatives","ETHF0:USTF0",1768233313099,0.00272778,3130.0,3128.7,0.30210792]
["bitfinex-derivatives","ETHF0:USTF0",1768233313497,0.00272778,3130.0,3128.8,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233314401,0.00272778,3130.0,3129.3,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233314707,4.515,3131.1,3129.3,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233315006,4.515,3131.1,3129.4,0.30099315]
["bitfinex-derivatives","ETHF0:USTF0",1768233315394,0.9075688,3131.0,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233315602,0.90758365,3130.9,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233315802,0.11438438,3131.0,3128.9,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233316003,0.90759,3130.9,3128.9,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233316203,0.11438438,3131.0,3128.9,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233316204,0.90759,3130.8,3128.9,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233316506,0.90759,3130.7,3129.0,0.30101315]
["bitfinex-derivatives","ETHF0:USTF0",1768233316705,0.11438438,3131.0,3129.0,0.30101315]
["bitfinex-derivatives","ETHF0:USTF0",1768233316902,0.90761421,3130.9,3129.0,0.30101315]
["bitfinex-derivatives","ETHF0:USTF0",1768233317099,0.90761421,3130.8,3129.2,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233317299,0.90761421,3130.8,3128.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233317300,1.316,3130.7,3129.4,0.30099315]
["bitfinex-derivatives","ETHF0:USTF0",1768233318210,0.00354766,3131.0,3130.0,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233318513,0.00354766,3131.0,3130.0,0.14364488]
["bitfinex-derivatives","ETHF0:USTF0",1768233322206,0.00354766,3131.0,3130.2,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233323718,0.00354766,3131.0,3130.3,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233329217,1.09742663,3131.7,3130.7,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233329614,0.95111639,3131.7,3130.9,0.14105315]
["bitfinex-derivatives","ETHF0:USTF0",1768233329820,0.61673538,3131.7,3131.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233330221,0.62082123,3131.7,3131.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233331610,0.76018065,3131.7,3131.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233332229,0.76018065,3131.7,3130.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233332409,0.13935942,3131.6,3130.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233333717,0.13935942,3131.6,3130.0,0.00259173]
["bitfinex-derivatives","ETHF0:USTF0",1768233333916,0.13935942,3131.6,3128.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768233333917,0.13935942,3130.7,3127.8,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233334118,0.13935942,3130.5,3127.8,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233334326,0.46935942,3130.5,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233334823,0.46935942,3130.5,3129.3,0.16378771]
["bitfinex-derivatives","ETHF0:USTF0",1768233335124,1.45435942,3130.5,3129.3,0.16378771]
["bitfinex-derivatives","ETHF0:USTF0",1768233336022,0.13530707,3130.4,3129.3,0.16378771]
["bitfinex-derivatives","ETHF0:USTF0",1768233336816,0.13530707,3130.4,3127.9,7.09531209]
["bitfinex-derivatives","ETHF0:USTF0",1768233337017,0.13530707,3130.4,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233337220,1.45030707,3130.4,3128.0,0.00966941]
["bitfinex-derivatives","ETHF0:USTF0",1768233337415,1.45030707,3130.4,3128.4,0.00966941]
["bitfinex-derivatives","ETHF0:USTF0",1768233337617,0.13530707,3130.4,3129.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233337820,0.13530707,3130.4,3129.2,0.16234475]
["bitfinex-derivatives","ETHF0:USTF0",1768233339523,0.13530707,3130.4,3128.4,0.00966941]
["bitfinex-derivatives","ETHF0:USTF0",1768233339722,0.13530707,3130.4,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233340625,0.13530707,3130.4,3128.7,0.16302429]
["bitfinex-derivatives","ETHF0:USTF0",1768233340829,0.13530707,3130.4,3128.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233341028,0.13530707,3130.4,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233342331,0.13530707,3130.4,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233342629,1.315,3130.3,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233342822,1.315,3130.3,3129.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233343025,1.315,3130.3,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233343227,0.13530707,3130.4,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233344633,0.13530707,3130.4,3129.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233345230,0.13530707,3130.4,3128.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233345637,0.13530707,3130.4,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233346728,1.45030707,3130.4,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233353953,1.44930707,3130.4,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233354558,0.13530707,3130.4,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233354761,1.44930707,3130.4,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233355048,12.56743655,3131.4,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233355049,1.314,3130.7,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233355251,0.13530707,3130.9,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233356451,0.13530707,3130.9,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233357648,0.13530707,3130.9,3129.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233357855,0.13530707,3130.8,3129.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233359051,0.13530707,3130.8,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233362460,0.13530707,3130.8,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233362661,0.13530707,3130.8,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233362858,0.13530707,3130.6,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233363162,0.13530707,3130.6,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233363355,1.315,3130.7,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233363659,1.315,3130.9,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233364257,0.13530707,3130.8,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233364460,1.46098059,3130.7,3129.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233364656,0.14598059,3130.7,3128.9,0.01850797]
["bitfinex-derivatives","ETHF0:USTF0",1768233364852,1.315,3131.0,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233365061,1.46098059,3131.0,3129.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233365451,1.46098059,3131.0,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233365756,0.14598059,3130.9,3129.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233366153,0.14598059,3130.9,3128.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233366154,0.14598059,3130.9,3128.7,0.00304429]
["bitfinex-derivatives","ETHF0:USTF0",1768233366358,0.14598059,3130.9,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233368263,0.14598059,3130.9,3128.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233368669,1.315,3130.8,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233368866,0.14598059,3130.7,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233369064,0.14598059,3130.5,3128.7,0.16302429]
["bitfinex-derivatives","ETHF0:USTF0",1768233369364,0.14598059,3130.3,3127.9,0.01481369]
["bitfinex-derivatives","ETHF0:USTF0",1768233369570,0.14598059,3130.3,3127.6,5.37564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233369571,0.14598059,3130.1,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233369764,0.14598059,3130.1,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233369964,0.14598059,3129.9,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233370165,0.14598059,3130.4,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233370474,0.14598059,3130.2,3128.9,0.16233522]
["bitfinex-derivatives","ETHF0:USTF0",1768233372675,0.13544393,3130.1,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233372975,2.22543655,3130.2,3127.7,0.27055953]
["bitfinex-derivatives","ETHF0:USTF0",1768233372976,0.13544393,3129.9,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233373676,0.13544393,3129.9,3128.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1768233373871,1.44944393,3129.9,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233374065,0.13544393,3129.8,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233374867,0.13544393,3129.8,3128.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1768233375368,2.09980516,3129.8,3128.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1768233375572,0.13544393,3129.7,3128.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1768233376876,0.13544393,3129.7,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233377077,1.314,3129.9,3127.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233377078,0.13544393,3129.2,3127.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233377468,0.13544393,3129.2,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233377871,0.13844727,3129.2,3127.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233378176,0.13844727,3129.2,3127.0,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233378177,0.13544393,3128.7,3127.0,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233378372,0.13544393,3128.7,3127.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233378971,0.13544393,3128.7,3127.6,0.16253319]
["bitfinex-derivatives","ETHF0:USTF0",1768233379172,0.13544393,3128.7,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233381182,0.13544393,3129.1,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233381479,1.314,3129.1,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233381780,0.00300334,3129.2,3127.6,3.10250319]
["bitfinex-derivatives","ETHF0:USTF0",1768233381980,0.00300334,3129.2,3127.7,0.013781]
["bitfinex-derivatives","ETHF0:USTF0",1768233382176,0.00300334,3129.2,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233383073,0.00300334,3129.2,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233383279,1.315,3129.7,3128.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233383476,0.13544393,3130.0,3128.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233383676,1.315,3129.9,3128.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233384075,0.13544393,3130.0,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233384277,1.31781831,3129.9,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233384676,0.00281831,3129.9,3129.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233385385,0.13826224,3129.9,3127.6,3.11247645]
["bitfinex-derivatives","ETHF0:USTF0",1768233385676,0.13826224,3129.9,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233385677,0.13544393,3129.5,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233386985,0.13544393,3129.5,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233387175,0.00281831,3129.9,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233387372,1.44944393,3129.8,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233387578,1.44944393,3129.8,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233387894,1.44944393,3129.8,3127.7,0.00940072]
["bitfinex-derivatives","ETHF0:USTF0",1768233388186,1.44944393,3129.8,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233388688,0.13544393,3129.7,3128.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233390183,0.13544393,3129.5,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233392889,0.13544393,3129.5,3127.6,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768233393684,0.13544393,3129.5,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233394083,0.13544393,3129.3,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233395693,0.13295077,3129.1,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233397789,1.314,3129.0,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233398796,0.13295077,3128.9,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233399994,0.13295077,3128.9,3127.6,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768233400198,0.13295077,3128.9,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233400692,0.13295077,3128.9,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233400893,0.13295077,3129.3,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233401193,1.314,3129.2,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233401688,1.44695077,3129.2,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233401897,0.13295077,3129.1,3127.6,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768233402087,0.13295077,3129.1,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233402283,2.097312,3129.1,3127.6,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768233402483,0.13295077,3129.0,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233402696,0.13295077,3129.0,3127.6,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768233403394,1.314,3129.1,3127.6,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768233403697,1.314,3129.1,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233404097,1.44695077,3129.1,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233405098,0.13295077,3129.0,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233406200,0.13295077,3129.0,3127.6,0.16254319]
["bitfinex-derivatives","ETHF0:USTF0",1768233407495,3.27836123,3129.1,3126.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233407496,0.13295077,3128.5,3126.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233407696,0.13295077,3128.5,3127.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233408201,0.13295077,3128.5,3126.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233408389,0.13295077,3128.5,3126.7,5.37564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233408695,0.13295077,3128.5,3127.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233410092,1.314,3128.9,3126.9,0.00683295]
["bitfinex-derivatives","ETHF0:USTF0",1768233410595,1.314,3128.9,3127.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233411393,0.13295077,3129.0,3127.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233411587,1.314,3128.9,3127.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233411798,0.13295077,3128.8,3127.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233412399,0.13295077,3128.6,3127.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233412601,0.13295077,3128.6,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233416899,0.13295077,3128.1,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768233420400,0.13295077,3127.9,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768233420601,0.13295077,3127.7,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768233420910,0.13667317,3127.7,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768233421308,0.13667317,3127.7,3126.7,0.00225815]
["bitfinex-derivatives","ETHF0:USTF0",1768233422510,0.13667317,3127.7,3126.7,0.16233815]
["bitfinex-derivatives","ETHF0:USTF0",1768233423104,1.313,3127.6,3126.7,0.16233815]
["bitfinex-derivatives","ETHF0:USTF0",1768233423298,0.13667317,3127.7,3126.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768233423607,0.13667317,3127.7,3126.7,0.00225815]
["bitfinex-derivatives","ETHF0:USTF0",1768233423608,0.0037224,3127.7,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233423806,0.0008781,3127.7,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233424609,0.0008781,3127.7,3126.7,0.00225815]
["bitfinex-derivatives","ETHF0:USTF0",1768233424799,0.0008781,3127.7,3126.7,6.00225815]
["bitfinex-derivatives","ETHF0:USTF0",1768233425715,0.0008781,3127.7,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233426216,0.0008781,3127.7,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233426507,0.13749643,3129.0,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233426703,0.13749643,3128.8,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233426912,0.13749643,3128.6,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233427415,0.14033801,3128.6,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233427910,0.14033801,3128.6,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233428312,0.14121611,3128.6,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233431214,1.313,3128.5,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233431613,0.0008781,3128.4,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233431814,0.0008781,3128.4,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233432015,1.45333801,3128.6,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233432409,0.0008781,3128.4,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233433014,0.00284158,3128.6,3126.7,0.00225815]
["bitfinex-derivatives","ETHF0:USTF0",1768233433211,0.00284158,3128.6,3126.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233433608,0.00284158,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233434716,0.1440728,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233435022,0.1449509,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233435922,0.1449509,3128.6,3126.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233436123,0.1440728,3128.6,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233436320,0.1440728,3128.6,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233436621,0.1440728,3128.6,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233436814,0.14123122,3128.4,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233437016,0.14210932,3128.4,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233437418,0.00284158,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233439015,0.00284158,3128.6,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233439326,0.00284158,3128.6,3128.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233440322,0.00284158,3128.6,3126.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233440527,0.00284158,3128.6,3127.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233440823,0.00284158,3128.6,3128.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233441228,0.00284158,3128.6,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233444933,0.00284158,3128.6,3127.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768233444934,0.00284158,3128.6,3127.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233445137,0.00284158,3128.6,3127.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233445932,0.00284158,3128.6,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233449729,0.00371968,3128.6,3127.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233449934,0.00284158,3128.6,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233450234,0.14123122,3128.5,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233450433,0.0008781,3128.3,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233450822,0.14210932,3128.3,3127.4,0.1591719]
["bitfinex-derivatives","ETHF0:USTF0",1768233451024,0.14123122,3128.3,3127.4,0.1591719]
["bitfinex-derivatives","ETHF0:USTF0",1768233451625,0.00284158,3128.6,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233452934,0.00284158,3128.6,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233453123,0.00284158,3128.6,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233453529,0.00284158,3128.6,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233454429,0.00284158,3128.6,3126.8,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233454430,0.00284158,3128.6,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233455141,0.14005993,3128.6,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233455526,0.14005993,3128.6,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233456039,0.14005993,3128.6,3126.7,0.00225815]
["bitfinex-derivatives","ETHF0:USTF0",1768233456232,0.14005993,3128.6,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233456542,0.14005993,3128.6,3126.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233456729,0.14005993,3128.6,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233456937,0.14005993,3128.6,3127.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233458542,0.14005993,3128.6,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233459841,0.14005993,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233461540,0.14005993,3128.6,3127.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233462032,0.14005993,3128.6,3127.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233463340,0.14005993,3128.6,3127.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233466740,0.14005993,3128.6,3126.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768233467139,0.14005993,3128.6,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233467338,0.14005993,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233468243,0.14005993,3128.6,3126.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233468444,0.00284158,3128.6,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233469841,0.00284158,3128.6,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233470041,0.00284158,3128.6,3127.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768233470243,0.00284158,3128.6,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233470442,0.00284158,3128.6,3127.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233470646,0.14005993,3128.6,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233482255,0.00284158,3128.6,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233482646,0.00284158,3128.6,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233482842,0.00284158,3128.6,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233483247,0.00284158,3128.6,3128.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233483847,0.00284158,3128.6,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233484050,0.00284158,3128.6,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233485057,0.14243997,3129.8,3128.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233486152,0.1456335,3129.8,3128.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233486363,0.1456335,3129.8,3127.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233486557,0.1456335,3129.8,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233487159,0.1456335,3129.8,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233487756,0.1456335,3129.8,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233489961,1.4556335,3129.8,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233490260,0.14243997,3129.7,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233500859,0.13843823,3129.1,3127.4,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233501060,0.13843823,3129.1,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233501370,0.00319353,3129.8,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233501371,1.31,3129.5,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233501961,1.44843823,3129.5,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233502362,0.13843823,3129.4,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233505266,1.3659425,3129.4,3128.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233505769,1.22750427,3128.8,3127.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233507170,1.22750427,3128.8,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233507372,0.13843823,3129.1,3128.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233507866,0.13843823,3129.1,3128.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233508075,0.13843823,3129.1,3127.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233509074,0.13843823,3129.1,3128.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768233509874,0.13843823,3128.8,3126.8,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233510069,0.13843823,3128.8,3126.7,0.00225815]
["bitfinex-derivatives","ETHF0:USTF0",1768233510374,0.13843823,3128.8,3127.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768233510674,0.13843823,3128.8,3126.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233510867,0.13843823,3128.8,3127.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768233511973,3.199,3129.2,3127.0,1.96466541]
["bitfinex-derivatives","ETHF0:USTF0",1768233511974,0.13843823,3129.2,3127.0,1.96466541]
["bitfinex-derivatives","ETHF0:USTF0",1768233512371,0.13843823,3129.2,3127.1,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233512572,0.13843823,3129.2,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233512863,0.13843823,3129.7,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233517577,0.13433876,3129.5,3128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768233518280,0.13433876,3129.5,3128.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768233520676,0.00319353,3129.8,3127.5,7.34030809]
["bitfinex-derivatives","ETHF0:USTF0",1768233520876,0.13753229,3129.8,3128.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233521083,0.00319353,3129.8,3129.0,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233521279,0.13753229,3129.8,3129.0,0.16221209]
["bitfinex-derivatives","ETHF0:USTF0",1768233524088,0.00319353,3129.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233526593,0.13753229,3129.8,3129.0,0.00224209]
["bitfinex-derivatives","ETHF0:USTF0",1768233526900,0.13753229,3129.8,3127.9,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233526901,0.13433876,3129.7,3128.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233527488,0.13433876,3129.7,3128.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768233527685,0.00319353,3129.8,3128.7,0.00377411]
["bitfinex-derivatives","ETHF0:USTF0",1768233528395,0.00319353,3129.8,3129.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233528699,0.00319353,3129.8,3129.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233530902,0.00319353,3129.8,3129.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233531095,0.13433876,3130.2,3128.8,0.26203493]
["bitfinex-derivatives","ETHF0:USTF0",1768233531295,0.13433876,3130.9,3129.7,1.22620079]
["bitfinex-derivatives","ETHF0:USTF0",1768233531501,0.13433876,3130.9,3130.3,1.22620079]
["bitfinex-derivatives","ETHF0:USTF0",1768233531695,0.13433876,3131.5,3130.3,1.22620079]
["bitfinex-derivatives","ETHF0:USTF0",1768233532096,0.13433876,3131.3,3130.3,1.22620079]
["bitfinex-derivatives","ETHF0:USTF0",1768233532298,0.13433876,3131.3,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233532497,0.13433876,3131.1,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233535105,0.13433876,3130.8,3129.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233535303,0.13433876,3130.8,3128.8,0.26076829]
["bitfinex-derivatives","ETHF0:USTF0",1768233535606,0.13433876,3131.2,3130.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233536004,0.13433876,3131.2,3129.2,1.9617479]
["bitfinex-derivatives","ETHF0:USTF0",1768233536005,0.13433876,3131.2,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233537402,0.13433876,3131.2,3129.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233537805,0.13433876,3131.2,3130.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233538205,0.13433876,3131.2,3130.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233542210,0.00234805,3131.5,3130.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768233542416,0.00234805,3131.5,3131.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233542629,0.00234805,3131.5,3131.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233544914,0.13929713,3131.5,3131.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233545117,0.13929713,3131.5,3130.9,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1768233547113,0.13929713,3131.5,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768233548208,0.13929713,3131.5,3130.6,0.16258119]
["bitfinex-derivatives","ETHF0:USTF0",1768233553312,0.13929713,3131.5,3129.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233553513,0.13929713,3131.5,3128.9,3.98564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233553514,0.13301882,3131.4,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233553913,0.13301882,3131.4,3129.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233554309,0.13301882,3131.4,3129.6,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233554729,0.13301882,3131.4,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233555225,0.13301882,3130.9,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233555424,0.13301882,3130.7,3129.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233559324,0.13301882,3130.7,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233560220,0.13301882,3131.1,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233560421,0.13301882,3131.1,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233571625,1.31,3131.2,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233571933,1.44301882,3131.2,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233572234,1.44301882,3131.2,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233572640,0.13301882,3131.1,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233573228,0.13301882,3130.9,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233575642,0.13301882,3130.9,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233576533,0.13301882,3130.9,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233576934,0.14139065,3130.7,3129.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233579528,0.16218805,3131.5,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233579843,0.14139065,3131.3,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233585844,4.64739065,3131.2,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233586042,0.14139065,3131.1,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233587047,0.14139065,3131.1,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233587650,1.309,3131.0,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233588647,1.45039065,3131.0,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233589748,0.14139065,3131.0,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233589946,1.309,3130.9,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233590243,0.14139065,3131.0,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233590449,1.45039065,3131.0,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233591043,1.45039065,3131.0,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233591044,0.14139065,3131.4,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233591342,1.45039065,3131.3,3130.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233591539,1.45039065,3131.2,3130.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233594852,0.14139065,3131.2,3130.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233595254,0.14139065,3131.2,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768233595446,0.00234805,3131.5,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768233595447,1.309,3131.4,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768233595949,1.309,3131.4,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233596256,0.00234805,3131.5,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233596257,0.00234805,3131.5,3131.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233596550,0.61673538,3131.7,3131.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233596754,0.61673538,3131.7,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233597252,0.61586876,3131.7,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233597442,0.61946249,3131.7,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233599252,0.76085314,3131.7,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233599448,0.14139065,3131.6,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233599649,0.61946249,3131.7,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233600055,0.14139065,3131.6,3129.9,7.08564268]
["bitfinex-derivatives","ETHF0:USTF0",1768233600260,0.14139065,3131.6,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233602453,0.14139065,3131.6,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233602865,0.14139065,3131.5,3130.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233603263,0.14139065,3131.2,3130.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768233603566,3.04036971,3131.3,3129.5,6.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233603763,2.39327971,3131.3,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233603966,2.39327971,3131.3,3131.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233604156,2.39327971,3131.3,3129.5,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1768233604361,1.58455942,3131.6,3129.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768233604563,1.58455942,3131.6,3131.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233604865,0.13438048,3131.6,3131.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233605262,0.13438048,3131.6,3129.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233605465,0.61946249,3131.7,3129.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233605665,0.61946249,3131.7,3129.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768233605863,0.61946249,3131.7,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233606165,0.11771247,3131.7,3131.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233606362,0.11771247,3131.7,3130.3,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233606363,2.47e-06,3131.7,3130.3,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233606755,0.13438048,3133.1,3131.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768233606970,0.13438048,3133.1,3130.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233607154,0.13438048,3133.1,3131.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233607359,0.13438048,3133.1,3131.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768233607967,0.13746031,3133.1,3131.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768233608166,6.0,3133.0,3130.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233608470,0.13438048,3132.5,3129.3,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233608655,0.13438048,3132.3,3130.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233608861,0.13438048,3132.1,3130.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768233609064,0.00479079,3131.7,3130.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768233609364,0.00479079,3131.7,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233609563,7.9e-07,3131.7,3131.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233609766,7.9e-07,3131.7,3130.1,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233610163,7.9e-07,3131.7,3130.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768233610363,0.13438127,3131.7,3130.3,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233610667,7.9e-07,3131.7,3131.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768233610972,7.9e-07,3131.7,3131.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768233611167,0.13438048,3133.0,3132.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768233611368,0.13438048,3133.0,3132.1,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768233611566,0.13438048,3133.0,3132.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768233616471,0.13438048,3133.0,3132.0,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1768233616772,0.14060713,3132.9,3131.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233617474,0.14060713,3132.7,3130.4,7.1757907]
["bitfinex-derivatives","ETHF0:USTF0",1768233617667,0.00307983,3133.1,3130.8,1.95997409]
["bitfinex-derivatives","ETHF0:USTF0",1768233617874,0.14368696,3133.1,3131.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768233618569,0.14368696,3133.1,3130.4,5.20840282]
["bitfinex-derivatives","ETHF0:USTF0",1768233618570,0.14060713,3133.0,3130.4,3.24842873]
["bitfinex-derivatives","ETHF0:USTF0",1768233618769,0.14060713,3133.0,3131.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233619574,6.14060713,3133.0,3131.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233619875,0.14060713,3132.9,3131.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233620079,0.14060713,3132.9,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233620379,0.14060713,3132.7,3131.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233620682,5.16197409,3132.9,3131.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233621177,0.03385867,3132.8,3131.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768233621572,0.16283983,3133.1,3131.2,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233621880,0.00307983,3133.1,3131.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233622081,0.00307983,3133.1,3131.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233622382,0.00307983,3133.1,3131.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768233622575,0.00307983,3133.1,3131.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768233622882,0.00307983,3133.1,3131.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768233623084,0.00307983,3133.1,3132.7,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233623378,3.521,3133.6,3132.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768233624176,3.52440761,3133.6,3132.6,0.00316033]
["bitfinex-derivatives","ETHF0:USTF0",1768233624379,0.00479079,3133.4,3132.0,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233624780,0.00479079,3133.4,3132.0,0.30451288]
["bitfinex-derivatives","ETHF0:USTF0",1768233625282,0.00479079,3133.4,3132.0,0.30685996]
["bitfinex-derivatives","ETHF0:USTF0",1768233625780,0.00479079,3133.4,3132.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768233627576,0.00479079,3133.4,3132.7,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233627782,25.572,3134.6,3132.9,0.30447288]
["bitfinex-derivatives","ETHF0:USTF0",1768233628084,1.307,3134.4,3132.9,0.30447288]
["bitfinex-derivatives","ETHF0:USTF0",1768233628777,1.31084025,3134.4,3132.9,0.30447288]
["bitfinex-derivatives","ETHF0:USTF0",1768233629277,1.31084025,3134.4,3132.9,0.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1768233629483,1.31084025,3134.4,3133.0,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233629881,1.31084025,3134.4,3133.0,0.14873194]
["bitfinex-derivatives","ETHF0:USTF0",1768233630184,3.196,3135.4,3133.7,0.30442288]
["bitfinex-derivatives","ETHF0:USTF0",1768233630381,0.1596,3136.3,3133.8,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233630589,1.311,3136.2,3133.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233630786,1.95997409,3135.8,3133.8,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233631081,1.95997409,3135.8,3133.9,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233631287,0.00237498,3135.8,3134.0,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233631472,0.00237498,3135.8,3134.2,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233631674,0.00237498,3135.8,3134.2,0.14824755]
["bitfinex-derivatives","ETHF0:USTF0",1768233632180,0.00237498,3135.8,3134.2,0.00354467]
["bitfinex-derivatives","ETHF0:USTF0",1768233632382,1.95997409,3134.4,3132.8,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233632573,1.311,3134.3,3132.9,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233632975,1.311,3134.3,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768233633280,7.311,3134.3,3132.4,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233633481,1.311,3134.3,3132.8,0.00265219]
["bitfinex-derivatives","ETHF0:USTF0",1768233633683,1.99158291,3134.0,3131.7,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233633882,1.95997409,3133.5,3131.7,0.14470288]
["bitfinex-derivatives","ETHF0:USTF0",1768233634086,1.311,3133.4,3131.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768233634793,1.31460291,3133.4,3131.3,0.16336835]
["bitfinex-derivatives","ETHF0:USTF0",1768233635685,1.95997409,3133.0,3131.3,0.00351835]
["bitfinex-derivatives","ETHF0:USTF0",1768233635886,1.95997409,3132.5,3130.7,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233636090,1.311,3132.4,3130.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233636291,1.311,3132.4,3130.5,0.29504244]
["bitfinex-derivatives","ETHF0:USTF0",1768233636485,1.311,3132.4,3130.5,0.2990715]
["bitfinex-derivatives","ETHF0:USTF0",1768233636993,1.311,3132.4,3130.5,0.30301032]
["bitfinex-derivatives","ETHF0:USTF0",1768233637384,1.311,3132.4,3130.5,0.29898126]
["bitfinex-derivatives","ETHF0:USTF0",1768233637584,1.311,3132.4,3130.5,0.16382882]
["bitfinex-derivatives","ETHF0:USTF0",1768233638090,1.95997409,3132.0,3130.5,0.00393882]
["bitfinex-derivatives","ETHF0:USTF0",1768233638289,0.15975,3133.3,3131.3,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233638593,4.506,3133.2,3131.3,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233639394,4.506,3133.2,3131.3,0.1391815]
["bitfinex-derivatives","ETHF0:USTF0",1768233639589,4.506,3133.2,3131.5,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233640594,4.506,3133.2,3131.7,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233640993,4.506,3133.2,3131.7,0.29498244]
["bitfinex-derivatives","ETHF0:USTF0",1768233641384,4.506,3133.2,3131.8,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1768233641695,1.95997409,3133.1,3131.1,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233642279,3.196,3133.0,3131.3,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233642483,1.311,3132.9,3131.3,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233642685,1.311,3132.9,3131.4,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233642885,0.15972,3133.9,3131.7,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233643081,4.507,3133.3,3131.7,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233643683,1.95997409,3132.9,3131.0,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233643903,1.95997409,3132.9,3131.2,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1768233644395,1.95997409,3132.9,3131.2,0.1391815]
["bitfinex-derivatives","ETHF0:USTF0",1768233647291,0.00360291,3133.4,3131.5,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233647491,4.507,3133.3,3131.5,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233648492,4.507,3133.3,3131.5,0.29497244]
["bitfinex-derivatives","ETHF0:USTF0",1768233648792,4.507,3133.3,3131.6,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233649094,4.507,3133.2,3131.7,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233649297,4.507,3133.2,3131.8,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233649498,4.507,3133.2,3132.3,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233650390,4.507,3133.2,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768233651201,4.507,3133.2,3131.8,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233651601,4.507,3133.2,3132.0,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233651788,1.311,3133.1,3132.1,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233651993,1.311,3133.1,3132.2,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233652388,1.311,3133.1,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768233653193,1.311,3133.1,3132.2,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233654099,1.311,3133.1,3132.7,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1768233654305,1.311,3133.1,3132.7,0.00806489]
["bitfinex-derivatives","ETHF0:USTF0",1768233654501,1.311,3133.1,3132.2,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233654805,0.00360291,3133.4,3132.4,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233655102,1.311,3134.6,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233655404,1.311,3134.6,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768233655603,1.311,3134.6,3133.8,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233655902,1.31328304,3134.6,3133.8,0.13877569]
["bitfinex-derivatives","ETHF0:USTF0",1768233656097,1.31328304,3134.6,3133.8,0.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1768233656702,1.31328304,3134.6,3133.8,0.13877569]
["bitfinex-derivatives","ETHF0:USTF0",1768233657599,1.31328304,3134.6,3133.8,0.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1768233660403,9.27325713,3134.6,3132.8,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233660597,3.27325713,3134.6,3132.8,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233660803,1.31,3134.5,3133.3,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233661405,0.00228304,3134.6,3133.5,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233661601,3.195,3136.3,3134.4,0.29482244]
["bitfinex-derivatives","ETHF0:USTF0",1768233661802,3.195,3136.3,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768233661803,1.161,3136.2,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768233662602,1.16426152,3136.2,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768233662908,1.34343056,3136.2,3133.9,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233663309,0.00326152,3136.2,3134.0,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233663508,0.00326152,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768233663705,0.00326152,3136.2,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768233664002,0.00326152,3136.2,3135.4,0.13515244]
["bitfinex-derivatives","ETHF0:USTF0",1768233664403,0.00326152,3136.2,3134.9,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233664807,0.00326152,3136.2,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768233665811,0.00326152,3136.2,3134.7,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233666312,0.00326152,3136.2,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768233666509,0.00326152,3136.2,3134.6,0.30186152]
["bitfinex-derivatives","ETHF0:USTF0",1768233667810,0.00326152,3136.2,3134.7,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233668903,0.00326152,3136.2,3134.7,0.30186152]
["bitfinex-derivatives","ETHF0:USTF0",1768233669105,0.00326152,3136.2,3134.8,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233669299,0.00326152,3136.2,3135.0,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233671806,0.00326152,3136.2,3134.5,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233672015,2.11957409,3136.0,3134.0,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233672519,0.00326152,3136.2,3134.5,0.14220152]
["bitfinex-derivatives","ETHF0:USTF0",1768233672810,0.00326152,3136.2,3134.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233673016,0.00326152,3136.2,3133.7,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233673017,1.95997409,3135.7,3133.7,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233673606,1.95997409,3135.2,3133.3,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1768233673805,4.503,3135.1,3133.3,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1768233674905,1.95997409,3134.7,3133.3,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1768233675406,2.11963409,3134.7,3133.3,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1768233676006,8.11963409,3134.7,3133.3,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1768233676216,1.95997409,3134.1,3132.1,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233676406,1.95997409,3133.6,3132.1,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233676615,3.194,3133.5,3132.1,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233677117,3.19724892,3133.5,3132.1,0.13658158]
["bitfinex-derivatives","ETHF0:USTF0",1768233677509,3.19724892,3133.5,3132.1,0.00281382]
["bitfinex-derivatives","ETHF0:USTF0",1768233678312,9.19724892,3133.5,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233678612,3.19724892,3133.5,3131.2,0.29360776]
["bitfinex-derivatives","ETHF0:USTF0",1768233679009,3.19724892,3133.5,3131.4,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233679207,3.19724892,3133.5,3131.4,0.1369157]
["bitfinex-derivatives","ETHF0:USTF0",1768233679814,3.19724892,3133.5,3131.5,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233681021,3.25282741,3133.5,3131.5,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233682419,3.25282741,3133.5,3131.6,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233682617,0.01438948,3133.4,3131.4,0.00314794]
["bitfinex-derivatives","ETHF0:USTF0",1768233682814,0.17411948,3133.4,3131.4,0.1369157]
["bitfinex-derivatives","ETHF0:USTF0",1768233685020,2.23539842,3133.4,3131.4,0.1369157]
["bitfinex-derivatives","ETHF0:USTF0",1768233685625,0.01438948,3133.4,3131.4,0.1369157]
["bitfinex-derivatives","ETHF0:USTF0",1768233686717,0.15975,3133.0,3131.4,0.00314794]
["bitfinex-derivatives","ETHF0:USTF0",1768233686924,0.15978,3132.4,3130.4,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233687114,3.195,3132.3,3130.4,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233687920,3.195,3132.3,3130.4,0.13707548]
["bitfinex-derivatives","ETHF0:USTF0",1768233688527,3.35478,3132.3,3130.4,0.13707548]
["bitfinex-derivatives","ETHF0:USTF0",1768233690724,4.506,3132.2,3130.6,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233691124,3.196,3132.1,3130.7,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233691432,4.506,3132.0,3130.7,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233692428,0.15977,3132.6,3130.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233692731,4.506,3132.5,3130.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233693130,4.66577,3132.5,3130.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233693329,0.01766164,3132.4,3130.4,0.00330772]
["bitfinex-derivatives","ETHF0:USTF0",1768233693535,0.15981,3131.8,3129.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233693737,0.01435392,3132.0,3129.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233694036,2.22100894,3131.8,3129.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233694431,0.01435392,3132.0,3129.8,0.13376776]
["bitfinex-derivatives","ETHF0:USTF0",1768233694733,0.01435392,3132.0,3129.8,0.13717131]
["bitfinex-derivatives","ETHF0:USTF0",1768233695033,0.15982,3131.5,3129.8,0.13717131]
["bitfinex-derivatives","ETHF0:USTF0",1768233695235,1.31,3131.4,3129.8,0.13717131]
["bitfinex-derivatives","ETHF0:USTF0",1768233695536,3.196,3131.3,3129.8,0.13717131]
["bitfinex-derivatives","ETHF0:USTF0",1768233695735,3.19998205,3131.3,3129.8,0.13717131]
["bitfinex-derivatives","ETHF0:USTF0",1768233695922,3.19998205,3131.3,3130.1,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233695923,0.00398205,3131.3,3130.1,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233696235,1.31398205,3131.3,3130.4,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233696443,3.197,3131.9,3130.8,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233696638,3.197,3132.0,3131.2,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233696837,1.31,3132.3,3131.2,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233697222,0.05557849,3133.5,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768233697429,1.31,3133.4,3132.2,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233697631,0.00374323,3133.5,3132.6,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233697939,0.00374323,3133.5,3132.7,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233698136,3.197,3134.3,3133.0,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233698437,3.197,3135.5,3134.0,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233698636,1.31,3135.4,3134.0,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233698827,1.31,3135.4,3134.2,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233699024,1.31324915,3135.4,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233699630,1.31324915,3135.4,3134.5,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233699836,1.31324915,3135.4,3134.2,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1768233700125,0.00324915,3135.4,3134.2,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1768233700337,0.00324915,3135.4,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233700537,4.506,3135.3,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233700837,0.00324915,3135.4,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233702332,1.31324915,3135.4,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233703541,0.00324915,3135.4,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233705437,0.00324915,3135.4,3134.2,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1768233705643,4.505,3135.3,3134.2,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1768233705845,4.505,3135.3,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233706037,0.00324915,3135.4,3134.2,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1768233706038,4.504,3135.2,3134.2,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1768233706740,4.504,3135.2,3134.2,0.13732165]
["bitfinex-derivatives","ETHF0:USTF0",1768233708639,4.504,3135.2,3134.2,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1768233709035,4.504,3135.2,3133.6,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233709342,4.504,3135.2,3133.1,0.29446357]
["bitfinex-derivatives","ETHF0:USTF0",1768233709546,4.504,3135.2,3133.1,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233710046,4.504,3135.2,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233710546,4.5280734,3135.2,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233711047,10.5280734,3135.2,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233711340,10.504,3135.2,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233711543,4.504,3135.2,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233711849,4.52608834,3135.2,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233712237,0.02208834,3135.1,3133.1,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1768233712546,0.02208834,3135.0,3133.1,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1768233713047,0.15965,3134.9,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233713345,4.503,3134.8,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233713645,4.503,3134.8,3133.1,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1768233716142,4.509,3134.7,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233719145,1.315,3134.6,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233719349,4.51,3134.6,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233719847,4.51,3134.6,3133.1,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1768233720343,4.51,3134.6,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233721441,1.315,3134.5,3133.1,0.13813639]
["bitfinex-derivatives","ETHF0:USTF0",1768233721646,4.51,3134.4,3133.2,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233721844,0.00324915,3135.4,3133.4,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233722045,4.51,3135.3,3133.4,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233722245,0.15965,3135.0,3133.1,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1768233722446,0.15967,3134.5,3132.4,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233722753,1.315,3134.4,3132.4,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233723448,1.315,3134.4,3132.6,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233723653,4.51,3134.3,3132.9,0.13472357]
["bitfinex-derivatives","ETHF0:USTF0",1768233724544,4.51,3134.3,3133.1,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233725142,3.195,3135.0,3133.7,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233725346,1.315,3134.9,3133.7,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233728354,1.315,3134.9,3133.1,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233729458,1.315,3134.9,3133.1,0.29997224]
["bitfinex-derivatives","ETHF0:USTF0",1768233729958,1.315,3134.9,3133.2,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233730657,4.515,3134.9,3132.7,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233730844,0.15965,3134.8,3132.7,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233731248,3.194,3134.7,3133.3,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233731448,1.314,3134.6,3133.3,0.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1768233732951,1.314,3134.6,3133.3,0.29996224]
["bitfinex-derivatives","ETHF0:USTF0",1768233733259,1.314,3134.6,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768233733458,1.314,3134.6,3133.6,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1768233735558,1.314,3134.6,3133.6,0.14219264]
["bitfinex-derivatives","ETHF0:USTF0",1768233737062,1.314,3134.6,3133.6,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1768233737562,0.00479079,3134.4,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768233738555,0.3167119,3134.3,3132.5,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233738756,0.00479079,3134.4,3132.5,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233738951,0.31671677,3134.3,3132.6,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233739153,0.00479079,3134.4,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233739354,0.31681345,3134.3,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233739565,0.00479079,3134.4,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233739754,0.31677658,3134.3,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233740061,0.00479079,3134.4,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233740252,0.31677058,3134.3,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233740454,0.00479079,3134.4,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233740653,0.31674141,3134.3,3132.7,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233740958,4.51,3134.2,3133.0,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233742158,4.51,3134.2,3133.1,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233742355,0.00479079,3134.4,3133.4,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233742555,3.195,3135.1,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768233742754,1.315,3135.0,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768233743057,0.3166346,3134.9,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768233743259,1.315,3135.0,3133.4,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233743260,0.31665804,3134.8,3133.4,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233743455,1.315,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233743656,1.315,3135.0,3133.5,0.29712185]
["bitfinex-derivatives","ETHF0:USTF0",1768233743858,1.315,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233744054,0.31666499,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233744258,1.315,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233745067,2.27542929,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233745257,1.95878042,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233745457,1.315,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233745657,0.31665914,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233745857,1.315,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233746057,0.31665928,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233746260,1.315,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233746456,0.3166545,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233746665,1.315,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233746865,0.31665471,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233747072,0.14169098,3134.7,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768233747867,0.31668874,3134.6,3132.8,0.29715185]
["bitfinex-derivatives","ETHF0:USTF0",1768233748064,0.14169098,3134.7,3132.8,0.29715185]
["bitfinex-derivatives","ETHF0:USTF0",1768233748065,1.95878042,3134.3,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768233748259,1.317,3134.2,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768233748976,1.317,3134.2,3132.8,0.29715185]
["bitfinex-derivatives","ETHF0:USTF0",1768233749361,1.317,3134.2,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768233750154,1.317,3134.2,3132.4,0.00352763]
["bitfinex-derivatives","ETHF0:USTF0",1768233750360,1.45869098,3134.2,3132.4,0.00352763]
["bitfinex-derivatives","ETHF0:USTF0",1768233752062,1.45869098,3134.2,3132.4,0.16330763]
["bitfinex-derivatives","ETHF0:USTF0",1768233752269,1.317,3134.2,3132.4,0.30070948]
["bitfinex-derivatives","ETHF0:USTF0",1768233752462,1.317,3134.2,3132.6,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233752664,1.317,3134.2,3132.8,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768233752859,1.317,3134.2,3132.8,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233753061,1.317,3134.2,3133.3,0.13740185]
["bitfinex-derivatives","ETHF0:USTF0",1768233753567,1.317,3134.2,3133.3,0.29713185]
["bitfinex-derivatives","ETHF0:USTF0",1768233754867,1.317,3134.2,3133.4,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768233756261,1.317,3134.2,3133.5,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233756477,3.195,3135.1,3133.6,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233756671,1.63357298,3135.0,3133.6,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233756874,1.317,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768233757575,3.34070233,3134.9,3133.1,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233757769,0.14070233,3134.9,3133.1,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233758465,0.14070233,3134.9,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768233758670,1.95878042,3134.8,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768233758874,2.09948275,3134.8,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768233759072,3.51663114,3134.7,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768233759275,0.4573424,3134.6,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768233759479,1.95878042,3134.3,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768233759780,1.317,3134.2,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768233761666,1.95878042,3133.3,3132.4,0.00352763]
["bitfinex-derivatives","ETHF0:USTF0",1768233761867,4.512,3133.2,3131.6,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233762471,4.512,3133.2,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768233762678,4.512,3133.2,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768233762975,4.51433393,3133.2,3131.8,0.1635147]
["bitfinex-derivatives","ETHF0:USTF0",1768233763376,1.95878042,3132.8,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768233763570,1.95878042,3132.3,3130.7,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233763771,1.317,3132.2,3130.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768233764079,1.317,3132.2,3130.4,0.29216365]
["bitfinex-derivatives","ETHF0:USTF0",1768233764481,1.317,3132.2,3130.4,0.29476419]
["bitfinex-derivatives","ETHF0:USTF0",1768233765282,4.512,3132.1,3130.6,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233766683,4.512,3132.1,3130.6,0.29216365]
["bitfinex-derivatives","ETHF0:USTF0",1768233767470,4.512,3132.1,3130.7,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233767970,4.512,3132.1,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768233769980,1.95878042,3132.0,3130.4,0.00260054]
["bitfinex-derivatives","ETHF0:USTF0",1768233770686,4.512,3132.1,3130.4,0.00260054]
["bitfinex-derivatives","ETHF0:USTF0",1768233771284,4.512,3132.1,3130.4,0.13489419]
["bitfinex-derivatives","ETHF0:USTF0",1768233772386,1.95878042,3132.0,3130.4,0.13489419]
["bitfinex-derivatives","ETHF0:USTF0",1768233772986,1.95878042,3132.0,3130.4,0.00260054]
["bitfinex-derivatives","ETHF0:USTF0",1768233773492,4.512,3132.1,3130.4,0.00260054]
["bitfinex-derivatives","ETHF0:USTF0",1768233773687,4.512,3132.1,3130.4,0.13489419]
["bitfinex-derivatives","ETHF0:USTF0",1768233774289,2.09837194,3132.5,3130.4,0.13489419]
["bitfinex-derivatives","ETHF0:USTF0",1768233774589,4.513,3132.4,3130.4,0.13489419]
["bitfinex-derivatives","ETHF0:USTF0",1768233775586,0.13931535,3131.9,3130.4,0.00260054]
["bitfinex-derivatives","ETHF0:USTF0",1768233777390,1.95878042,3131.0,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233777590,1.317,3130.9,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233777981,1.317,3130.9,3129.4,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233777982,1.317,3130.9,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233778284,1.31982958,3130.9,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233778485,1.31982958,3130.9,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233778687,1.31982958,3130.9,3129.4,0.29222365]
["bitfinex-derivatives","ETHF0:USTF0",1768233779093,1.31982958,3130.9,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233779790,1.31982958,3130.9,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233780794,1.31982958,3130.9,3129.9,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233781091,1.31982958,3130.9,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233782086,1.31982958,3130.9,3130.2,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233782287,1.31982958,3130.9,3130.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768233782288,1.1732723,3130.9,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768233783085,0.14070233,3132.1,3130.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768233783287,0.14070233,3131.8,3129.6,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233783580,0.14070233,3131.8,3129.1,0.1352515]
["bitfinex-derivatives","ETHF0:USTF0",1768233783984,0.14070233,3131.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233784283,0.14463242,3131.8,3129.2,0.13229365]
["bitfinex-derivatives","ETHF0:USTF0",1768233784484,0.14463242,3131.8,3129.1,0.00295785]
["bitfinex-derivatives","ETHF0:USTF0",1768233784485,0.13376607,3131.3,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233784683,0.13376607,3131.3,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233784883,1.317,3131.2,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233785193,1.45076607,3131.2,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233785988,1.45076607,3131.2,3129.2,0.13566596]
["bitfinex-derivatives","ETHF0:USTF0",1768233786195,1.317,3131.1,3129.6,2.09444638]
["bitfinex-derivatives","ETHF0:USTF0",1768233786396,1.317,3131.1,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233786593,1.45076607,3131.1,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233786896,0.13376607,3130.1,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233787097,0.13376607,3129.9,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233787396,1.317,3130.1,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233787792,1.317,3130.1,3128.7,0.16290059]
["bitfinex-derivatives","ETHF0:USTF0",1768233788198,0.13376607,3130.0,3128.7,0.16290059]
["bitfinex-derivatives","ETHF0:USTF0",1768233788793,0.13376607,3130.0,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233789100,0.13376607,3130.0,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233790397,0.13376607,3130.0,3128.7,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1768233790601,1.317,3130.4,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233793506,1.45119409,3130.4,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233793909,1.317,3130.4,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233794119,1.317,3130.4,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233795611,1.45119409,3130.4,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233796015,0.13419409,3130.3,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233796222,0.13419409,3130.3,3127.5,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233796223,5.307,3130.3,3127.5,3.93108782]
["bitfinex-derivatives","ETHF0:USTF0",1768233796517,1.95878042,3128.8,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233796819,5.43620479,3128.7,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233797020,0.92120479,3128.6,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233797313,0.00406123,3128.6,3127.0,0.16360132]
["bitfinex-derivatives","ETHF0:USTF0",1768233797524,0.13825532,3128.6,3127.0,0.16360132]
["bitfinex-derivatives","ETHF0:USTF0",1768233798811,0.00406123,3128.6,3127.0,0.16360132]
["bitfinex-derivatives","ETHF0:USTF0",1768233799017,0.00406123,3128.6,3127.1,0.29526827]
["bitfinex-derivatives","ETHF0:USTF0",1768233799201,1.317,3128.5,3127.1,0.29526827]
["bitfinex-derivatives","ETHF0:USTF0",1768233800021,1.317,3128.5,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233801920,0.13419409,3128.4,3127.0,0.00355132]
["bitfinex-derivatives","ETHF0:USTF0",1768233802217,1.317,3128.5,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768233802218,1.317,3128.5,3126.6,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233803219,1.317,3128.5,3126.6,0.1385359]
["bitfinex-derivatives","ETHF0:USTF0",1768233803514,0.00406123,3128.6,3126.9,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233803715,1.317,3128.5,3126.9,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233803917,1.317,3128.5,3127.1,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233805615,7.42066438,3128.5,3126.6,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1768233805816,1.42066438,3128.5,3126.6,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1768233806117,1.317,3128.4,3126.7,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233806317,4.517,3128.4,3126.7,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233807315,4.517,3128.4,3126.6,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1768233807921,0.1066612,3128.3,3126.6,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1768233808422,4.517,3128.2,3126.6,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1768233809824,0.1065652,3128.1,3126.6,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1768233810016,0.10324757,3128.0,3126.0,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233810324,0.16,3128.1,3126.1,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233810526,5.467,3128.1,3126.1,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233810715,0.26324757,3128.1,3126.1,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233810915,0.26324757,3128.1,3126.1,0.13911119]
["bitfinex-derivatives","ETHF0:USTF0",1768233811921,0.16,3128.1,3126.2,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233812118,4.517,3128.0,3126.2,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233813328,4.517,3127.9,3126.4,0.13521827]
["bitfinex-derivatives","ETHF0:USTF0",1768233813625,4.517,3127.9,3126.5,0.29528827]
["bitfinex-derivatives","ETHF0:USTF0",1768233814021,4.517,3127.9,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768233814228,4.517,3127.9,3126.6,0.29528827]
["bitfinex-derivatives","ETHF0:USTF0",1768233814717,4.517,3127.9,3126.7,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233815424,4.517,3127.9,3126.7,0.29652191]
["bitfinex-derivatives","ETHF0:USTF0",1768233815726,4.517,3127.9,3127.0,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233816124,4.517,3127.9,3126.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768233817130,4.517,3127.9,3126.5,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233817328,4.517,3127.9,3126.5,0.29654191]
["bitfinex-derivatives","ETHF0:USTF0",1768233817627,4.517,3127.9,3126.6,0.29653191]
["bitfinex-derivatives","ETHF0:USTF0",1768233817928,4.517,3127.9,3126.9,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233819235,1.317,3127.8,3126.9,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233821334,1.317,3127.8,3126.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768233823125,1.317,3127.8,3126.4,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233823329,1.317,3127.8,3127.2,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233823531,0.00406123,3128.6,3127.2,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233823735,0.00406123,3128.6,3127.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768233824438,0.00406123,3128.6,3127.8,0.29647191]
["bitfinex-derivatives","ETHF0:USTF0",1768233824947,4.518,3129.0,3128.0,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233825335,4.518,3129.0,3128.3,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233825535,1.317,3129.0,3128.4,0.29644191]
["bitfinex-derivatives","ETHF0:USTF0",1768233825734,3.4288,3129.8,3128.5,0.29643191]
["bitfinex-derivatives","ETHF0:USTF0",1768233825935,0.23045214,3129.8,3128.5,0.13974958]
["bitfinex-derivatives","ETHF0:USTF0",1768233826142,1.54745214,3129.8,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768233829840,1.54745214,3129.8,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233836255,1.54745214,3129.8,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233836554,1.54745214,3129.8,3128.6,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233836555,3.199,3130.9,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233836852,1.316,3130.8,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233837055,1.316,3130.8,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233837251,1.316,3130.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233837446,1.31835332,3130.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233841355,1.31835332,3130.8,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233843654,1.31835332,3130.8,3129.3,0.13646191]
["bitfinex-derivatives","ETHF0:USTF0",1768233843859,1.31835332,3130.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233844550,1.45486549,3130.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233844752,0.13651217,3130.7,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233844949,1.31835332,3130.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233845350,1.45486549,3130.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233845552,0.13651217,3130.7,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233846057,0.13651217,3130.7,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233847152,0.13651217,3130.7,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233848462,0.13651217,3130.7,3128.7,6.49641727]
["bitfinex-derivatives","ETHF0:USTF0",1768233848660,0.13651217,3130.7,3128.8,0.13341727]
["bitfinex-derivatives","ETHF0:USTF0",1768233848854,0.13651217,3130.7,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233850158,0.13651217,3130.7,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768233850363,1.31835332,3130.8,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768233852658,0.13721258,3130.7,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233853960,0.13721258,3130.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233854361,0.13721258,3130.4,3127.8,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233854566,0.13721258,3130.4,3127.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233854864,0.13721258,3130.4,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768233855063,0.13721258,3130.4,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768233855366,1.315,3130.3,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233855862,1.315,3130.3,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768233856059,0.00235332,3130.8,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233856265,1.315,3130.4,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768233858763,1.315,3130.4,3128.9,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233858963,1.315,3130.4,3129.4,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768233859766,1.315,3130.4,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233860065,1.315,3130.4,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768233860572,1.315,3130.4,3129.4,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233862470,1.315,3130.4,3128.9,3.24429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233862664,1.315,3130.4,3129.0,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233865287,3.20035332,3130.8,3129.0,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233866073,0.00235332,3130.8,3129.0,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233866973,0.1395659,3130.8,3129.0,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233867768,0.1395659,3130.8,3129.1,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233868276,0.1395659,3130.8,3128.7,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233868470,0.1395659,3130.8,3128.8,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233869368,0.00235332,3130.8,3129.0,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233869869,0.1395659,3130.8,3129.0,0.14429879]
["bitfinex-derivatives","ETHF0:USTF0",1768233870276,0.1395659,3130.8,3128.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768233870478,0.1395659,3130.8,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233870479,0.13721258,3130.6,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233870678,0.13721258,3130.1,3128.5,0.00328767]
["bitfinex-derivatives","ETHF0:USTF0",1768233871077,0.13721258,3130.1,3128.5,3.10328767]
["bitfinex-derivatives","ETHF0:USTF0",1768233871680,0.13721258,3130.1,3128.5,0.00328767]
["bitfinex-derivatives","ETHF0:USTF0",1768233871883,0.13721258,3129.9,3128.5,0.00328767]
["bitfinex-derivatives","ETHF0:USTF0",1768233872180,0.13721258,3130.4,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233872372,3.198,3130.4,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233872572,1.314,3130.6,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233872773,1.45121258,3130.6,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233874070,0.13721258,3130.6,3128.5,0.14758646]
["bitfinex-derivatives","ETHF0:USTF0",1768233875381,1.31635332,3130.8,3129.0,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233875682,0.00235332,3130.8,3129.5,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233877872,0.00235332,3130.8,3128.9,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233878475,0.14407769,3130.8,3128.9,3.24370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233879381,0.14407769,3130.8,3128.9,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233881180,0.00235332,3130.8,3129.0,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233882080,0.00235332,3130.8,3129.0,6.50670981]
["bitfinex-derivatives","ETHF0:USTF0",1768233882285,0.00235332,3130.8,3129.5,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233883176,0.00235332,3130.8,3130.0,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233883381,0.00235332,3130.8,3129.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768233883382,3.198,3132.1,3130.4,2.1060087]
["bitfinex-derivatives","ETHF0:USTF0",1768233883690,3.198,3132.1,3130.5,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233884373,3.20026232,3132.1,3130.5,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233885772,0.14172437,3132.0,3130.0,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233887989,0.14172437,3132.0,3130.2,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233889889,3.20026232,3132.1,3130.2,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233893895,3.20026232,3132.1,3130.6,1.96229889]
["bitfinex-derivatives","ETHF0:USTF0",1768233894104,3.20026232,3132.1,3130.7,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233894302,3.20026232,3132.1,3130.7,0.14717117]
["bitfinex-derivatives","ETHF0:USTF0",1768233896501,0.00226232,3132.1,3130.7,0.14717117]
["bitfinex-derivatives","ETHF0:USTF0",1768233896702,0.14172437,3133.5,3131.6,1.96229889]
["bitfinex-derivatives","ETHF0:USTF0",1768233897003,0.14172437,3133.5,3131.7,3.24370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233897607,0.14436067,3133.5,3131.7,3.4977134]
["bitfinex-derivatives","ETHF0:USTF0",1768233898309,0.14436067,3133.5,3131.8,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233900705,0.14172437,3134.0,3132.3,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233900903,0.14172437,3134.3,3131.8,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233901107,0.14172437,3133.9,3131.8,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233901812,0.1443943,3133.9,3131.8,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233902107,0.1443943,3133.9,3131.9,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233903701,3.196,3134.9,3132.9,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233903910,0.14172437,3135.0,3132.9,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233904107,1.312,3135.2,3133.4,0.14370981]
["bitfinex-derivatives","ETHF0:USTF0",1768233904305,1.312,3135.2,3133.5,3.24520377]
["bitfinex-derivatives","ETHF0:USTF0",1768233904505,3.196,3135.3,3133.6,0.14520377]
["bitfinex-derivatives","ETHF0:USTF0",1768233904811,0.14629452,3135.2,3133.6,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1768233909313,0.14629452,3135.2,3133.6,0.14795493]
["bitfinex-derivatives","ETHF0:USTF0",1768233909508,3.19945548,3135.3,3133.6,0.14795493]
["bitfinex-derivatives","ETHF0:USTF0",1768233909708,0.14629452,3135.2,3133.6,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1768233910214,0.14629452,3135.2,3133.6,0.14795493]
["bitfinex-derivatives","ETHF0:USTF0",1768233911314,3.19945548,3135.3,3133.6,0.14795493]
["bitfinex-derivatives","ETHF0:USTF0",1768233912410,3.19945548,3135.3,3133.7,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233912811,0.00345548,3135.3,3133.7,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233914514,0.00345548,3135.3,3134.1,1.96229889]
["bitfinex-derivatives","ETHF0:USTF0",1768233914714,0.00345548,3135.3,3134.1,2.10022936]
["bitfinex-derivatives","ETHF0:USTF0",1768233916010,0.00345548,3135.3,3134.2,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233916921,0.14107674,3136.2,3134.2,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233917909,0.14463434,3136.2,3134.2,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233920421,0.14107674,3135.9,3133.6,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1768233921421,0.14107674,3135.8,3133.6,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1768233921810,0.14107674,3135.6,3133.6,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1768233922309,1.45107674,3135.6,3133.6,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1768233922512,0.14107674,3135.6,3133.7,1.96229889]
["bitfinex-derivatives","ETHF0:USTF0",1768233922823,0.14107674,3136.0,3134.2,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233923612,0.14107674,3136.0,3133.6,0.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1768233927627,0.14107674,3135.8,3133.6,0.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1768233928429,0.14107674,3135.8,3133.6,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1768233928826,0.14107674,3135.8,3133.6,0.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1768233929827,4.503,3135.9,3133.6,0.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1768233930330,4.64407674,3135.9,3133.6,0.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1768233930521,0.14107674,3135.8,3133.6,0.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1768233931129,4.503,3135.9,3133.6,0.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1768233931325,4.503,3135.9,3133.9,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233931729,3.193,3135.9,3133.9,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233931921,0.0035576,3136.2,3134.5,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233932431,0.0035576,3136.2,3134.7,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233932932,1.07966391,3136.6,3134.7,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233933935,1.08297846,3136.6,3134.7,0.13793047]
["bitfinex-derivatives","ETHF0:USTF0",1768233937829,1.22302063,3136.6,3134.8,3.24217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233938034,1.22302063,3136.6,3134.9,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233938035,1.08297846,3136.6,3134.9,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233939233,1.08297846,3136.6,3135.0,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233940537,0.14004217,3137.7,3135.2,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233941230,0.14004217,3137.7,3135.0,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233941536,0.14364241,3137.7,3135.0,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233942742,0.14004217,3137.6,3134.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233944238,0.14004217,3137.6,3134.9,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233944442,0.14004217,3137.6,3135.1,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233944648,0.14004217,3137.6,3135.2,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233946341,0.14004217,3137.6,3135.4,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233948937,0.14364241,3137.7,3135.4,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233951940,0.14364241,3137.7,3134.3,2.21683683]
["bitfinex-derivatives","ETHF0:USTF0",1768233951941,0.14364241,3137.7,3135.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233952133,0.14364241,3137.7,3134.9,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233952338,0.14004217,3137.5,3134.9,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233952640,0.14004217,3137.5,3135.1,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233953743,0.00360024,3137.7,3135.1,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233954340,0.14364241,3137.7,3135.1,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233957338,0.14364241,3137.7,3135.6,2.21683683]
["bitfinex-derivatives","ETHF0:USTF0",1768233957541,0.14364241,3137.7,3135.7,0.14217245]
["bitfinex-derivatives","ETHF0:USTF0",1768233958146,0.14364241,3137.7,3135.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768233958347,0.14364241,3137.7,3135.8,3.10400045]
["bitfinex-derivatives","ETHF0:USTF0",1768233958750,0.14364241,3137.7,3135.8,0.00400045]
["bitfinex-derivatives","ETHF0:USTF0",1768233959344,0.14364241,3137.7,3135.8,0.1461729]
["bitfinex-derivatives","ETHF0:USTF0",1768233959548,0.14364241,3137.7,3135.8,0.00400045]
["bitfinex-derivatives","ETHF0:USTF0",1768233961042,0.14364241,3137.7,3135.8,0.1461729]
["bitfinex-derivatives","ETHF0:USTF0",1768233962457,0.14364241,3137.7,3135.8,0.00400045]
["bitfinex-derivatives","ETHF0:USTF0",1768233964449,0.14364241,3137.7,3134.7,0.25631234]
["bitfinex-derivatives","ETHF0:USTF0",1768233964450,0.1343916,3137.5,3134.8,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233964849,0.1343916,3137.5,3135.0,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233965051,0.1343916,3137.4,3135.0,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233965554,0.1343916,3137.4,3135.0,0.14046767]
["bitfinex-derivatives","ETHF0:USTF0",1768233966557,0.1343916,3137.2,3135.0,0.14046767]
["bitfinex-derivatives","ETHF0:USTF0",1768233967356,0.1343916,3137.2,3134.3,5.33772429]
["bitfinex-derivatives","ETHF0:USTF0",1768233967357,2.21683683,3135.9,3134.3,5.33772429]
["bitfinex-derivatives","ETHF0:USTF0",1768233967554,2.85082919,3136.4,3134.2,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233967749,3.191,3136.4,3134.2,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233968052,3.191,3136.4,3134.4,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233968452,3.191,3136.4,3134.4,0.13916375]
["bitfinex-derivatives","ETHF0:USTF0",1768233969061,3.191,3136.6,3134.4,0.13916375]
["bitfinex-derivatives","ETHF0:USTF0",1768233969753,6.86393431,3137.7,3134.4,0.13916375]
["bitfinex-derivatives","ETHF0:USTF0",1768233969965,4.84749933,3137.6,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233970164,0.00360024,3137.7,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233970362,4.84746372,3137.6,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233970553,4.499,3137.6,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233972561,2.56529904,3137.5,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233972860,0.34846221,3137.4,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233973162,2.85082919,3137.4,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233973656,0.34854921,3137.3,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233973852,2.85082919,3137.4,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233974052,6.0,3137.3,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233974253,0.34842818,3137.2,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233974455,0.34842818,3137.1,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233974654,0.34842818,3137.0,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233974853,0.34842818,3136.9,3134.5,0.13660808]
["bitfinex-derivatives","ETHF0:USTF0",1768233975059,0.34842872,3136.8,3134.4,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1768233975361,0.34842872,3136.7,3134.4,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1768233975558,0.34842872,3136.6,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233975861,1.309,3136.6,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233976762,5.06766602,3137.4,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233976763,1.309,3136.5,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233977662,2.85082919,3137.5,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233977966,4.84897531,3137.4,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233978166,0.34797531,3137.3,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233978367,0.34797531,3137.2,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233978568,4.502,3137.1,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233978754,3.192,3137.5,3134.6,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233978958,1.31,3137.4,3134.6,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233979362,0.00360024,3137.7,3134.6,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233979568,1.31,3137.6,3134.6,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233979864,0.34785326,3137.5,3134.6,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233980065,1.31,3137.5,3134.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233980971,1.31,3137.5,3134.9,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233982361,1.31,3137.4,3134.9,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233982757,1.31,3137.5,3134.9,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233982970,0.00360024,3137.7,3134.9,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233983467,0.00360024,3137.7,3135.3,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233983971,1.31,3137.6,3135.3,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233984466,1.95435269,3137.1,3134.8,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233985072,0.00360024,3137.7,3134.8,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233985266,1.95435269,3137.3,3134.8,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233985663,0.00360024,3137.7,3134.8,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233985974,4.85001253,3137.6,3134.8,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233986175,0.34801887,3137.5,3134.8,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233986374,2.30239408,3137.4,3134.4,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1768233986566,1.95435269,3136.9,3134.4,0.14447596]
["bitfinex-derivatives","ETHF0:USTF0",1768233987469,0.34809525,3136.8,3133.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233987663,1.95435269,3135.9,3133.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233987975,4.502,3135.8,3133.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233988474,1.31,3135.7,3133.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233988674,1.31,3135.7,3133.7,0.1452275]
["bitfinex-derivatives","ETHF0:USTF0",1768233990066,1.95435269,3135.4,3133.7,0.00330721]
["bitfinex-derivatives","ETHF0:USTF0",1768233990259,1.95667917,3135.4,3133.7,0.00330721]
["bitfinex-derivatives","ETHF0:USTF0",1768233990467,1.95435269,3134.7,3132.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233990765,1.95435269,3135.2,3132.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233990962,1.31,3134.6,3132.7,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233991668,1.31,3134.6,3132.7,0.14479844]
["bitfinex-derivatives","ETHF0:USTF0",1768233993974,1.31,3135.1,3133.2,0.14192029]
["bitfinex-derivatives","ETHF0:USTF0",1768233996371,1.31,3135.1,3132.7,0.00287815]
["bitfinex-derivatives","ETHF0:USTF0",1768233996372,1.31,3135.1,3132.7,0.13509831]
["bitfinex-derivatives","ETHF0:USTF0",1768233998380,1.95435269,3134.0,3132.7,0.00287815]
["bitfinex-derivatives","ETHF0:USTF0",1768233998680,4.504,3133.9,3131.4,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768233999177,1.95435269,3133.5,3131.4,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768233999571,1.95435269,3133.6,3131.4,0.13600831]
["bitfinex-derivatives","ETHF0:USTF0",1768233999972,4.504,3133.5,3131.4,0.13600831]
["bitfinex-derivatives","ETHF0:USTF0",1768234001085,1.95435269,3132.6,3131.4,0.00378815]
["bitfinex-derivatives","ETHF0:USTF0",1768234001379,0.00333712,3132.6,3131.4,0.00378815]
["bitfinex-derivatives","ETHF0:USTF0",1768234003374,1.95768981,3132.6,3131.4,0.00378815]
["bitfinex-derivatives","ETHF0:USTF0",1768234003582,1.95768981,3132.6,3130.5,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234003982,0.00333712,3132.6,3130.5,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234004284,1.95768981,3132.6,3130.5,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234004494,4.505,3132.5,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234004778,4.505,3132.4,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234004984,1.311,3132.3,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234006080,3.194,3132.4,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234006081,1.311,3132.2,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234006382,4.506,3132.2,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234007385,0.00333712,3132.6,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234007680,1.311,3132.5,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234009177,1.311,3132.5,3130.6,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234011785,1.95435269,3132.3,3130.5,0.00288064]
["bitfinex-derivatives","ETHF0:USTF0",1768234013480,1.57734391,3132.5,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234013481,1.311,3132.5,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234013783,0.00333712,3132.6,3130.5,0.1351008]
["bitfinex-derivatives","ETHF0:USTF0",1768234013980,0.00333712,3132.6,3130.6,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234014381,0.652,3132.5,3130.6,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234019692,1.311,3132.5,3131.1,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234019891,0.00333712,3132.6,3131.7,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234020390,3.196,3133.4,3131.8,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234020591,1.311,3133.6,3131.8,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234020896,1.311,3133.6,3131.9,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234021089,1.311,3133.7,3131.9,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234021285,1.31331001,3133.7,3131.9,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234021491,1.31331001,3133.7,3132.2,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234022588,0.00231001,3133.7,3132.2,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234022788,0.00231001,3133.7,3132.7,0.13222016]
["bitfinex-derivatives","ETHF0:USTF0",1768234022990,2.85082919,3135.3,3132.7,0.1346063]
["bitfinex-derivatives","ETHF0:USTF0",1768234023190,4.85395181,3135.2,3132.7,0.1346063]
["bitfinex-derivatives","ETHF0:USTF0",1768234023495,4.507,3135.2,3132.7,0.1346063]
["bitfinex-derivatives","ETHF0:USTF0",1768234024090,4.51096631,3135.2,3132.7,0.1346063]
["bitfinex-derivatives","ETHF0:USTF0",1768234024494,4.506,3135.1,3132.7,0.1346063]
["bitfinex-derivatives","ETHF0:USTF0",1768234024894,1.95435269,3132.8,3130.5,5.65176666]
["bitfinex-derivatives","ETHF0:USTF0",1768234025193,4.72917848,3132.7,3130.3,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234025494,4.72917848,3132.6,3130.3,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234025797,0.95317848,3132.5,3130.3,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234025997,1.95435269,3132.3,3130.3,0.14144073]
["bitfinex-derivatives","ETHF0:USTF0",1768234026184,0.95317848,3132.2,3130.3,0.14144073]
["bitfinex-derivatives","ETHF0:USTF0",1768234027300,1.0,3132.0,3130.3,0.14144073]
["bitfinex-derivatives","ETHF0:USTF0",1768234027508,1.0,3132.0,3129.0,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234027509,1.95435269,3131.3,3129.0,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234027697,5.45917848,3131.2,3129.0,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234027998,0.95317848,3131.1,3129.0,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234028500,0.95317848,3131.1,3129.0,0.14182628]
["bitfinex-derivatives","ETHF0:USTF0",1768234029700,5.45917848,3131.0,3129.1,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234029897,4.14917848,3130.9,3129.1,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234030098,0.95317848,3130.8,3129.1,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234031896,1.95435269,3131.4,3129.1,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234032097,1.31,3130.7,3129.1,0.13828457]
["bitfinex-derivatives","ETHF0:USTF0",1768234033304,3.85082919,3132.0,3129.3,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234033511,0.95714756,3131.9,3130.3,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234033699,1.0,3132.0,3130.3,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234034008,1.0,3132.0,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234039301,0.957061,3131.9,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234039507,1.0,3132.0,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234039704,0.95706613,3131.9,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234039905,1.0,3132.0,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234040104,0.95706655,3131.9,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234040299,1.0,3132.0,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234040505,0.95704114,3131.9,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234040706,1.0,3132.0,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234040908,0.95704083,3131.9,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234041104,1.0,3132.0,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234041307,1.31,3131.9,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234041509,1.0,3132.0,3130.4,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234043215,1.0,3132.0,3130.5,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234043411,0.003976,3132.6,3130.9,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234047310,0.003976,3132.6,3131.1,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234050316,3.214,3133.7,3131.3,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234051309,3.21688683,3133.7,3131.3,0.13569289]
["bitfinex-derivatives","ETHF0:USTF0",1768234052710,3.21688683,3133.7,3131.5,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234054619,3.35861677,3133.7,3131.5,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234054806,0.14461677,3133.7,3131.5,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234055006,4.252,3133.6,3131.5,0.13207715]
["bitfinex-derivatives","ETHF0:USTF0",1768234055419,0.00288683,3133.7,3131.5,2.35252269]
["bitfinex-derivatives","ETHF0:USTF0",1768234055609,0.00288683,3133.7,3131.6,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234066221,0.00288683,3133.7,3131.6,6.49648739]
["bitfinex-derivatives","ETHF0:USTF0",1768234066517,0.00288683,3133.7,3131.7,1.39548739]
["bitfinex-derivatives","ETHF0:USTF0",1768234066719,0.00288683,3133.7,3131.8,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234067933,0.00288683,3133.7,3132.2,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234068319,0.00288683,3133.7,3132.4,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234071530,0.14172994,3135.3,3132.4,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234071832,3.33672994,3135.3,3132.8,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234072016,3.195,3135.4,3132.8,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234072526,0.00276982,3135.4,3132.8,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234073928,0.00276982,3135.4,3133.0,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234074315,0.14449976,3135.4,3133.0,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234077526,0.00276982,3135.4,3133.0,0.13348739]
["bitfinex-derivatives","ETHF0:USTF0",1768234077727,0.00276982,3135.4,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234077922,0.00276982,3135.4,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234078734,6.14449976,3135.4,3134.2,0.00371945]
["bitfinex-derivatives","ETHF0:USTF0",1768234079824,0.14172994,3135.3,3133.4,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234080426,0.14172994,3135.0,3133.4,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234080627,0.14172994,3134.8,3133.4,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234080822,3.33572994,3134.7,3133.4,0.16346895]
["bitfinex-derivatives","ETHF0:USTF0",1768234081026,0.14172994,3135.2,3133.4,0.00373895]
["bitfinex-derivatives","ETHF0:USTF0",1768234081327,0.14172994,3135.2,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234081328,3.33572994,3135.1,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234081832,3.194,3135.1,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234082033,0.16238982,3135.4,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234082034,0.00276982,3135.4,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234082221,4.502,3135.3,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234082423,0.00276982,3135.4,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234082939,0.00276982,3135.4,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234083337,0.14067656,3135.3,3133.4,0.13722634]
["bitfinex-derivatives","ETHF0:USTF0",1768234083638,0.14067656,3135.3,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234084026,4.502,3135.2,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234084531,0.14067656,3135.3,3133.4,0.13722634]
["bitfinex-derivatives","ETHF0:USTF0",1768234084739,0.00276982,3135.4,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234084936,4.502,3135.3,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234087534,7.308,3135.2,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234087735,0.13682124,3135.1,3133.4,0.00373895]
["bitfinex-derivatives","ETHF0:USTF0",1768234087935,0.13342475,3134.8,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234088336,4.502,3134.7,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234088938,4.502,3134.7,3133.4,0.16337094]
["bitfinex-derivatives","ETHF0:USTF0",1768234091739,1.308,3134.6,3133.4,0.16337094]
["bitfinex-derivatives","ETHF0:USTF0",1768234091939,4.502,3134.6,3133.4,0.16337094]
["bitfinex-derivatives","ETHF0:USTF0",1768234092141,0.00276982,3135.4,3133.8,0.13273761]
["bitfinex-derivatives","ETHF0:USTF0",1768234092350,4.502,3135.3,3133.8,0.13273761]
["bitfinex-derivatives","ETHF0:USTF0",1768234092543,4.502,3135.3,3133.8,0.29243761]
["bitfinex-derivatives","ETHF0:USTF0",1768234092744,4.502,3135.3,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234092941,0.00276982,3135.4,3133.5,0.13273761]
["bitfinex-derivatives","ETHF0:USTF0",1768234093148,1.31076982,3135.4,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234093537,0.00276982,3135.4,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234093748,1.31076982,3135.4,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234098363,10.0,3135.0,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234098863,10.0,3135.0,3134.3,0.16447088]
["bitfinex-derivatives","ETHF0:USTF0",1768234101462,10.0,3135.0,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234101864,10.0,3135.0,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234106166,0.13865211,3136.3,3134.3,0.13752849]
["bitfinex-derivatives","ETHF0:USTF0",1768234106370,4.507,3136.2,3134.3,0.13752849]
["bitfinex-derivatives","ETHF0:USTF0",1768234106570,1.314,3136.1,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234107464,1.31769199,3136.1,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234107663,0.13845487,3136.0,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234107867,0.13845487,3136.0,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234109173,1.31769199,3136.1,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234109364,1.31769199,3136.1,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234109674,4.64482553,3136.0,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234109865,4.507,3136.0,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234110368,0.00369199,3136.1,3134.3,0.13752849]
["bitfinex-derivatives","ETHF0:USTF0",1768234110567,0.00369199,3136.1,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234110769,0.00369199,3136.1,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234110966,3.78451459,3137.3,3135.7,0.13273761]
["bitfinex-derivatives","ETHF0:USTF0",1768234111275,1.314,3137.2,3135.7,0.13273761]
["bitfinex-derivatives","ETHF0:USTF0",1768234111963,0.00385421,3137.2,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234112162,1.314,3137.1,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234114067,1.314,3137.1,3135.7,0.13526713]
["bitfinex-derivatives","ETHF0:USTF0",1768234114068,1.314,3137.1,3135.7,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1768234114266,1.95635115,3136.8,3135.7,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1768234114668,0.13674243,3137.0,3135.7,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1768234117873,1.314,3137.1,3135.7,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1768234119481,0.13674243,3137.0,3135.7,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1768234121180,1.313,3136.9,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234126971,2.09309358,3136.7,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234127177,1.313,3136.9,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234127988,1.313,3136.9,3135.4,0.16222729]
["bitfinex-derivatives","ETHF0:USTF0",1768234128688,0.00385421,3137.2,3135.5,0.13237242]
["bitfinex-derivatives","ETHF0:USTF0",1768234128991,1.313,3137.1,3135.5,0.13237242]
["bitfinex-derivatives","ETHF0:USTF0",1768234129676,1.313,3137.1,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234133678,1.313,3137.1,3135.5,0.13237242]
["bitfinex-derivatives","ETHF0:USTF0",1768234133877,0.13674243,3137.0,3135.4,0.16222729]
["bitfinex-derivatives","ETHF0:USTF0",1768234134089,2.09309358,3136.9,3135.4,0.16222729]
["bitfinex-derivatives","ETHF0:USTF0",1768234137391,2.09309358,3136.9,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234137895,2.09309358,3136.9,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234138294,0.00385421,3137.2,3135.4,0.13497971]
["bitfinex-derivatives","ETHF0:USTF0",1768234138490,4.504,3137.1,3135.6,0.13237242]
["bitfinex-derivatives","ETHF0:USTF0",1768234139092,4.504,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234139297,4.64074243,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234140587,1.95635115,3136.7,3135.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1768234141693,1.95635115,3136.7,3135.4,0.16222729]
["bitfinex-derivatives","ETHF0:USTF0",1768234142294,4.504,3136.6,3135.4,0.16222729]
["bitfinex-derivatives","ETHF0:USTF0",1768234142494,4.504,3136.6,3135.4,0.29459971]
["bitfinex-derivatives","ETHF0:USTF0",1768234143496,4.505,3136.5,3135.4,0.29459971]
["bitfinex-derivatives","ETHF0:USTF0",1768234145505,0.15954,3137.0,3135.5,0.13356283]
["bitfinex-derivatives","ETHF0:USTF0",1768234145700,1.66250217,3136.9,3135.5,0.13356283]
["bitfinex-derivatives","ETHF0:USTF0",1768234145905,0.34950217,3136.8,3135.5,0.13356283]
["bitfinex-derivatives","ETHF0:USTF0",1768234146200,0.34950217,3136.8,3135.4,0.16222729]
["bitfinex-derivatives","ETHF0:USTF0",1768234146395,1.95635115,3136.6,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234146807,0.34953645,3136.5,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234147015,1.95635115,3136.6,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234147016,0.34953645,3136.4,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234147205,0.34953645,3136.3,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234147406,0.34953645,3136.2,3134.8,0.16249333]
["bitfinex-derivatives","ETHF0:USTF0",1768234147605,1.313,3136.1,3134.8,0.16249333]
["bitfinex-derivatives","ETHF0:USTF0",1768234148114,3.26935115,3136.1,3134.8,0.00284333]
["bitfinex-derivatives","ETHF0:USTF0",1768234148310,1.95635115,3135.6,3134.2,0.29324283]
["bitfinex-derivatives","ETHF0:USTF0",1768234148511,5.14835115,3135.6,3134.2,0.29324283]
["bitfinex-derivatives","ETHF0:USTF0",1768234149213,5.14835115,3135.6,3134.2,0.29696615]
["bitfinex-derivatives","ETHF0:USTF0",1768234150914,3.192,3135.9,3134.8,0.13356283]
["bitfinex-derivatives","ETHF0:USTF0",1768234151109,3.192,3135.9,3135.0,0.29320283]
["bitfinex-derivatives","ETHF0:USTF0",1768234151308,4.505,3135.9,3135.1,0.13356283]
["bitfinex-derivatives","ETHF0:USTF0",1768234152310,4.505,3135.9,3135.1,0.29320283]
["bitfinex-derivatives","ETHF0:USTF0",1768234152311,1.312,3135.9,3135.1,0.29320283]
["bitfinex-derivatives","ETHF0:USTF0",1768234152510,1.312,3135.9,3135.2,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234154519,1.312,3135.9,3134.2,0.00372332]
["bitfinex-derivatives","ETHF0:USTF0",1768234154520,3.26835115,3135.9,3134.4,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234154912,1.312,3135.9,3134.4,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234155224,1.312,3135.9,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234155415,1.312,3135.9,3134.4,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234155617,3.26835115,3135.9,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234155923,1.95635115,3135.9,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234156112,4.504,3135.8,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234156514,4.504,3135.8,3134.3,0.30519088]
["bitfinex-derivatives","ETHF0:USTF0",1768234156818,2.01187865,3136.4,3134.5,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234157122,4.84145487,3136.3,3134.5,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234157321,4.504,3136.3,3134.5,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234158223,2.01187865,3136.4,3134.5,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234158224,4.505,3136.2,3134.5,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234159517,0.15957,3136.5,3134.7,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234159724,4.84217469,3136.4,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234159918,4.505,3136.4,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234160223,0.15957,3136.5,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234160713,4.505,3136.4,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234160911,1.95635115,3136.7,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234161117,1.95635115,3136.7,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234161118,4.506,3136.6,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234161819,1.95635115,3137.0,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234162019,1.313,3136.5,3134.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234162320,1.95635115,3137.0,3135.3,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234162526,4.505,3136.9,3135.3,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234163217,4.505,3136.8,3135.3,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234163728,4.505,3136.8,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234164225,4.505,3136.7,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234164427,1.312,3136.6,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234164724,4.505,3136.6,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234164916,0.00385421,3137.2,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234165121,0.00385421,3137.2,3135.6,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234165122,3.193,3137.1,3135.6,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234165320,4.505,3137.0,3135.6,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1768234165826,4.505,3137.0,3135.6,0.30512088]
["bitfinex-derivatives","ETHF0:USTF0",1768234166129,0.00385421,3137.2,3135.6,0.30512088]
["bitfinex-derivatives","ETHF0:USTF0",1768234166322,1.312,3136.9,3135.6,0.30512088]
["bitfinex-derivatives","ETHF0:USTF0",1768234169326,1.31672874,3136.9,3135.1,0.30515088]
["bitfinex-derivatives","ETHF0:USTF0",1768234170126,0.00414833,3136.8,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234170821,4.504,3136.7,3135.2,0.30514088]
["bitfinex-derivatives","ETHF0:USTF0",1768234171420,4.504,3136.7,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234172940,0.00414833,3136.9,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234173132,4.83110809,3136.8,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234173430,4.504,3136.8,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234174328,0.15954,3137.0,3135.3,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234174628,1.63913844,3136.9,3135.3,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234174829,4.504,3136.9,3135.3,0.29522742]
["bitfinex-derivatives","ETHF0:USTF0",1768234175029,0.00385421,3137.2,3135.3,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234175229,3.192,3136.8,3135.7,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234175737,3.192,3136.8,3135.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1768234175928,0.00385421,3137.2,3135.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1768234176234,4.504,3137.1,3135.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1768234178436,0.00385421,3137.2,3135.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1768234178742,1.312,3137.0,3135.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1768234179233,0.00385421,3137.2,3135.9,0.29998058]
["bitfinex-derivatives","ETHF0:USTF0",1768234179427,4.504,3136.9,3135.9,0.29998058]
["bitfinex-derivatives","ETHF0:USTF0",1768234179735,4.504,3136.8,3135.9,0.29998058]
["bitfinex-derivatives","ETHF0:USTF0",1768234179924,0.00385421,3137.2,3136.0,0.29518742]
["bitfinex-derivatives","ETHF0:USTF0",1768234180130,4.504,3137.1,3136.0,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234180427,0.00385421,3137.2,3136.2,0.29517742]
["bitfinex-derivatives","ETHF0:USTF0",1768234180624,4.504,3137.1,3136.2,0.29517742]
["bitfinex-derivatives","ETHF0:USTF0",1768234181437,0.00385421,3137.2,3136.2,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234181836,4.504,3137.1,3136.2,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234182440,1.312,3137.0,3136.2,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234182738,4.504,3137.0,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234182942,4.504,3137.0,3136.4,0.16315367]
["bitfinex-derivatives","ETHF0:USTF0",1768234183134,1.312,3136.9,3136.5,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234183438,1.312,3136.8,3136.5,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234183631,0.00385421,3137.2,3136.5,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234183832,4.504,3137.1,3136.5,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234184039,0.00385421,3137.2,3136.5,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234184247,4.504,3137.1,3136.5,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234184546,4.504,3137.1,3136.4,0.16315367]
["bitfinex-derivatives","ETHF0:USTF0",1768234189434,4.503,3137.0,3136.4,0.16315367]
["bitfinex-derivatives","ETHF0:USTF0",1768234190933,0.00385421,3137.2,3136.4,0.16315367]
["bitfinex-derivatives","ETHF0:USTF0",1768234191139,4.503,3137.1,3136.4,0.16315367]
["bitfinex-derivatives","ETHF0:USTF0",1768234191635,0.00385421,3137.2,3135.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1768234191847,4.503,3137.1,3135.9,0.16438316]
["bitfinex-derivatives","ETHF0:USTF0",1768234192342,1.311,3137.0,3135.9,0.16438316]
["bitfinex-derivatives","ETHF0:USTF0",1768234192552,4.503,3137.0,3135.9,0.16438316]
["bitfinex-derivatives","ETHF0:USTF0",1768234192845,4.503,3137.0,3135.9,0.16833532]
["bitfinex-derivatives","ETHF0:USTF0",1768234195463,4.503,3136.9,3135.9,0.16833532]
["bitfinex-derivatives","ETHF0:USTF0",1768234200153,0.00385421,3137.2,3135.9,0.16833532]
["bitfinex-derivatives","ETHF0:USTF0",1768234200453,1.311,3136.8,3135.9,0.16833532]
["bitfinex-derivatives","ETHF0:USTF0",1768234201054,0.00165577,3137.0,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234201252,0.00478316,3136.7,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234201555,0.00478316,3136.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234201755,0.00478316,3136.7,3133.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768234201756,4.503,3136.6,3135.5,0.29521742]
["bitfinex-derivatives","ETHF0:USTF0",1768234202052,0.00478316,3136.7,3135.6,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234202253,3.192,3136.5,3135.6,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234202444,0.00478316,3136.7,3135.6,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234202649,4.503,3136.6,3135.6,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234203049,0.00478316,3136.7,3135.6,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234203256,4.503,3136.6,3135.6,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234203652,0.00478316,3136.7,3136.2,0.29517742]
["bitfinex-derivatives","ETHF0:USTF0",1768234203854,0.00385421,3137.2,3136.4,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234204056,1.311,3137.5,3136.4,0.13559742]
["bitfinex-derivatives","ETHF0:USTF0",1768234204243,0.15945,3138.9,3137.0,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234204442,0.32730013,3138.8,3137.0,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234204748,4.503,3138.7,3137.2,0.29311616]
["bitfinex-derivatives","ETHF0:USTF0",1768234204952,4.50641722,3138.7,3137.2,0.29311616]
["bitfinex-derivatives","ETHF0:USTF0",1768234205145,0.00341722,3138.7,3137.2,0.29311616]
["bitfinex-derivatives","ETHF0:USTF0",1768234205356,4.503,3138.6,3137.2,0.29311616]
["bitfinex-derivatives","ETHF0:USTF0",1768234205558,4.503,3138.5,3137.3,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234206052,2.21924354,3138.7,3136.7,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234206253,1.311,3138.4,3136.7,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234206646,1.311,3138.4,3136.8,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234207252,2.21924354,3138.7,3136.8,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234207550,4.502,3138.6,3136.8,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234208765,4.502,3138.6,3136.9,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768234209261,2.21582632,3138.1,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234209859,0.15947,3138.4,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234210054,0.32692812,3138.3,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234210261,4.82892812,3138.2,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234210469,4.502,3138.2,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234211054,0.32694891,3138.1,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234211254,4.502,3138.2,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234211454,0.32695383,3138.1,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234211662,4.502,3138.0,3136.4,0.13358616]
["bitfinex-derivatives","ETHF0:USTF0",1768234211964,4.502,3138.0,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234212462,0.32697326,3137.9,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234212664,4.502,3138.0,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234212858,0.32697135,3137.9,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234213158,0.15949,3138.2,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234213362,4.502,3137.8,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234213750,0.15949,3138.2,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234213958,1.63795682,3138.1,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234214266,0.32695682,3138.0,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234214468,4.502,3138.1,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234214663,0.32695665,3138.0,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234214968,4.502,3137.9,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234216369,0.15949,3138.2,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234216665,4.82895634,3138.1,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234216856,4.82895634,3138.0,3136.3,0.30301722]
["bitfinex-derivatives","ETHF0:USTF0",1768234217058,4.502,3138.0,3136.3,0.30301722]
["bitfinex-derivatives","ETHF0:USTF0",1768234218770,2.37534632,3137.5,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234221561,2.21582632,3136.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234221767,0.15955,3136.9,3135.0,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234221967,1.31,3136.8,3135.1,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234222271,1.31,3136.7,3135.1,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234222468,0.15955,3136.9,3135.1,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234222674,1.31,3136.8,3135.1,0.14631405]
["bitfinex-derivatives","ETHF0:USTF0",1768234222974,4.501,3136.8,3135.1,0.14631405]
["bitfinex-derivatives","ETHF0:USTF0",1768234223175,4.501,3136.7,3135.1,0.14631405]
["bitfinex-derivatives","ETHF0:USTF0",1768234223675,4.501,3136.7,3135.1,0.30595405]
["bitfinex-derivatives","ETHF0:USTF0",1768234223874,4.501,3136.7,3135.1,0.16251683]
["bitfinex-derivatives","ETHF0:USTF0",1768234224076,4.66056,3136.7,3134.6,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234224278,2.21582632,3136.4,3134.6,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234224680,4.82863234,3136.3,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234224880,4.66158,3136.3,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234225078,0.32664226,3136.2,3134.4,0.16311341]
["bitfinex-derivatives","ETHF0:USTF0",1768234225280,4.6646744,3136.3,3134.4,0.16311341]
["bitfinex-derivatives","ETHF0:USTF0",1768234225577,0.1626744,3136.3,3134.4,0.16311341]
["bitfinex-derivatives","ETHF0:USTF0",1768234225769,4.8283981,3136.2,3134.4,0.16311341]
["bitfinex-derivatives","ETHF0:USTF0",1768234225973,0.1626744,3136.3,3134.4,0.16311341]
["bitfinex-derivatives","ETHF0:USTF0",1768234226171,0.00105806,3136.1,3134.4,0.00344341]
["bitfinex-derivatives","ETHF0:USTF0",1768234226383,0.00105806,3135.6,3133.6,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234226573,4.502,3135.5,3133.6,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234226875,4.502,3135.4,3133.7,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234227271,1.95766984,3135.3,3133.7,0.1462968]
["bitfinex-derivatives","ETHF0:USTF0",1768234227674,1.95766984,3135.3,3134.2,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1768234228178,1.95766984,3135.3,3133.7,0.1462968]
["bitfinex-derivatives","ETHF0:USTF0",1768234228374,0.00478316,3135.1,3133.7,0.1462968]
["bitfinex-derivatives","ETHF0:USTF0",1768234229275,0.00478316,3135.1,3134.1,0.30312722]
["bitfinex-derivatives","ETHF0:USTF0",1768234229276,4.502,3135.0,3134.1,0.30312722]
["bitfinex-derivatives","ETHF0:USTF0",1768234229976,4.502,3135.0,3133.7,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1768234230283,6.45966984,3135.0,3133.7,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1768234230488,6.45966984,3135.0,3133.6,0.14343722]
["bitfinex-derivatives","ETHF0:USTF0",1768234231683,6.45966984,3135.0,3133.6,0.14725202]
["bitfinex-derivatives","ETHF0:USTF0",1768234234084,1.95766984,3135.0,3133.6,0.14725202]
["bitfinex-derivatives","ETHF0:USTF0",1768234234287,4.504,3134.9,3133.6,0.14725202]
["bitfinex-derivatives","ETHF0:USTF0",1768234234790,1.95766984,3135.0,3133.6,0.14725202]
["bitfinex-derivatives","ETHF0:USTF0",1768234234974,4.504,3134.9,3133.6,0.14725202]
["bitfinex-derivatives","ETHF0:USTF0",1768234235173,4.504,3134.8,3133.6,0.14725202]
["bitfinex-derivatives","ETHF0:USTF0",1768234235487,3.193,3134.9,3134.2,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234235685,1.311,3134.8,3134.2,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234236889,0.00478316,3135.1,3134.2,6.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234237190,1.164505,3135.0,3134.6,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234237992,1.164505,3135.0,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234238180,4.504,3134.9,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234238381,4.504,3134.8,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234239282,0.00478316,3135.1,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234239483,0.00478316,3135.1,3134.3,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234239684,3.828,3135.0,3134.3,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234240585,1.31,3134.9,3134.3,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234241786,1.31,3134.8,3134.5,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234241993,1.01701,3134.7,3134.5,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234242184,1.31,3134.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234242380,1.31,3134.6,3133.7,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234243290,1.31,3134.6,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234244383,0.00478316,3135.1,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234244584,1.31,3135.0,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234245393,0.00478316,3135.1,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234245594,1.31,3135.0,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234246494,1.31,3135.0,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234247183,1.31,3135.0,3133.6,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1768234247388,1.31,3135.0,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234247694,1.31,3134.9,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234248695,1.31,3134.9,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234248893,0.14341647,3136.2,3134.4,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234249086,0.14341647,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234249294,4.503,3136.1,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234249490,4.64641647,3136.1,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234249883,1.31,3136.0,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234250088,4.503,3135.9,3134.4,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234250389,1.31,3135.8,3134.4,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234250584,1.31,3135.8,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234250989,3.193,3136.4,3134.6,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234251189,0.14341647,3136.6,3134.8,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234251498,1.31,3136.2,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234251796,1.31,3136.1,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234251994,1.3130944,3136.3,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234252993,1.31,3136.2,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234253394,0.0030944,3136.3,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234253597,1.31,3136.2,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234254000,0.0030944,3136.3,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234254293,1.31,3136.1,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234254692,0.0030944,3136.3,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234254893,1.31,3136.2,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234256697,0.0030944,3136.3,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234257000,1.31,3136.1,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234257295,0.0030944,3136.3,3135.8,0.1623207]
["bitfinex-derivatives","ETHF0:USTF0",1768234257485,1.31,3136.2,3135.8,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1768234257685,1.31,3136.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234258201,1.31,3136.2,3135.8,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1768234258595,1.31,3136.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234258799,1.31,3136.2,3135.8,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1768234259102,0.14341647,3136.1,3134.4,0.14629701]
["bitfinex-derivatives","ETHF0:USTF0",1768234259295,4.501,3136.0,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234259599,4.501,3136.0,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234260098,1.309,3135.9,3135.4,0.16307479]
["bitfinex-derivatives","ETHF0:USTF0",1768234260299,1.45241647,3135.9,3135.4,0.16307479]
["bitfinex-derivatives","ETHF0:USTF0",1768234260499,1.309,3135.9,3135.4,0.16307479]
["bitfinex-derivatives","ETHF0:USTF0",1768234261498,1.309,3135.8,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234261700,1.162505,3135.8,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234262197,0.354485,3135.8,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234262700,1.309,3135.9,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234264105,0.14651087,3136.3,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234264303,1.309,3136.2,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234265209,0.13188832,3136.1,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234266796,0.0030944,3136.3,3135.5,1.22221575]
["bitfinex-derivatives","ETHF0:USTF0",1768234266998,1.309,3136.2,3135.5,1.22221575]
["bitfinex-derivatives","ETHF0:USTF0",1768234267199,0.15949,3138.0,3136.1,1.22221575]
["bitfinex-derivatives","ETHF0:USTF0",1768234267507,4.501,3137.9,3136.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768234267699,5.31013362,3138.6,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768234267899,2.11313362,3138.6,3136.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768234268196,1.95367362,3138.1,3135.5,0.13989129]
["bitfinex-derivatives","ETHF0:USTF0",1768234268402,1.95367362,3138.1,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234268598,1.95367362,3137.6,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234268798,1.309,3137.5,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234269101,1.95367362,3137.1,3135.4,0.16307479]
["bitfinex-derivatives","ETHF0:USTF0",1768234269395,0.13188832,3136.9,3135.4,0.16307479]
["bitfinex-derivatives","ETHF0:USTF0",1768234269803,0.13188832,3136.7,3135.4,0.16307479]
["bitfinex-derivatives","ETHF0:USTF0",1768234271206,0.13188832,3136.5,3135.4,0.16307479]
["bitfinex-derivatives","ETHF0:USTF0",1768234271396,4.501,3136.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234271397,0.13188832,3136.0,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234271602,0.13188832,3135.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234272109,0.13188832,3135.8,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234272307,0.13453816,3135.8,3134.2,0.16196831]
["bitfinex-derivatives","ETHF0:USTF0",1768234272709,0.13453816,3135.8,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234273208,0.13453816,3135.8,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234273411,0.13453816,3135.8,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234274500,0.13453816,3135.8,3134.2,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1768234274501,0.13427415,3135.4,3134.2,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1768234274707,0.13427415,3135.2,3134.2,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1768234275907,0.13427415,3135.0,3133.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234276112,0.13427415,3135.0,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234276512,0.13427415,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234276910,0.13427415,3135.0,3133.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768234277108,0.13427415,3135.5,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234277313,0.13427415,3135.1,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234277509,0.13427415,3135.1,3133.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768234277714,0.13427415,3135.1,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234278914,3.192,3135.2,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234283720,3.192,3135.2,3133.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768234283918,3.32627415,3135.2,3133.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768234284119,3.32627415,3135.2,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234284120,0.13427415,3134.8,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234285108,4.63627415,3134.7,3133.5,0.00373442]
["bitfinex-derivatives","ETHF0:USTF0",1768234285717,4.63627415,3134.7,3132.9,0.2955106]
["bitfinex-derivatives","ETHF0:USTF0",1768234285718,1.95367362,3134.4,3132.9,0.2955106]
["bitfinex-derivatives","ETHF0:USTF0",1768234285925,2.08794777,3134.4,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234286929,0.13427415,3134.3,3132.9,0.16219759]
["bitfinex-derivatives","ETHF0:USTF0",1768234287919,4.63627415,3134.7,3133.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234288123,4.502,3134.6,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234288325,0.13427415,3134.7,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234288522,4.502,3134.6,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234289021,0.13427415,3134.5,3132.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234289227,0.13427415,3134.3,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234290121,0.13427415,3134.3,3132.1,0.16331949]
["bitfinex-derivatives","ETHF0:USTF0",1768234290321,0.13427415,3134.2,3132.1,0.16331949]
["bitfinex-derivatives","ETHF0:USTF0",1768234290725,0.13427415,3134.2,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234290922,0.13427415,3134.2,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234291227,0.13427415,3134.0,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234291424,0.13427415,3133.6,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234291624,0.13812344,3133.6,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234292425,4.503,3133.5,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234292824,4.63727415,3133.5,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234293130,4.503,3133.4,3132.1,0.16331949]
["bitfinex-derivatives","ETHF0:USTF0",1768234293628,4.503,3133.3,3132.1,0.16331949]
["bitfinex-derivatives","ETHF0:USTF0",1768234294430,0.00384929,3133.6,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234294627,4.503,3133.5,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234294831,4.63581794,3133.5,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234295136,4.503,3133.4,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234295730,0.13281794,3133.5,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234295731,4.503,3133.3,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234297432,0.00384929,3133.6,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234297732,4.504,3133.5,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234297932,0.00384929,3133.6,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234298129,4.504,3133.5,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234298530,4.504,3133.5,3132.3,0.29856931]
["bitfinex-derivatives","ETHF0:USTF0",1768234298730,1.309,3133.4,3132.3,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234299534,0.00384929,3133.6,3132.3,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234299734,1.207,3133.5,3132.7,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234300134,0.00384929,3133.6,3133.0,0.29852931]
["bitfinex-derivatives","ETHF0:USTF0",1768234300333,0.00384929,3133.6,3133.1,0.29852931]
["bitfinex-derivatives","ETHF0:USTF0",1768234300547,0.00384929,3133.6,3132.1,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1768234300548,1.049,3133.7,3133.3,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234300746,0.12145364,3135.1,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234300953,3.195,3134.4,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234301441,1.309,3134.3,3133.5,0.29850931]
["bitfinex-derivatives","ETHF0:USTF0",1768234302253,1.309,3134.2,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234304056,1.309,3134.2,3133.5,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234304550,3.19744233,3134.4,3133.5,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234304751,1.309,3134.3,3133.5,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234307357,1.309,3134.2,3133.5,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234307860,1.309,3134.2,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234309854,1.309,3134.2,3132.8,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234310155,0.12097599,3134.1,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234310459,0.28066599,3134.1,3132.2,0.29857931]
["bitfinex-derivatives","ETHF0:USTF0",1768234310650,4.503,3134.0,3132.2,0.29857931]
["bitfinex-derivatives","ETHF0:USTF0",1768234311854,4.503,3133.9,3132.4,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234312251,4.503,3133.9,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234313257,0.00244233,3134.4,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234313460,4.504,3134.3,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234313660,1.309,3134.2,3132.6,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234313851,4.504,3134.2,3132.6,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234314048,0.11729629,3134.1,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234314253,0.11729629,3134.1,3132.1,0.1423188]
["bitfinex-derivatives","ETHF0:USTF0",1768234315460,0.11729629,3134.1,3132.3,0.29856931]
["bitfinex-derivatives","ETHF0:USTF0",1768234315654,4.504,3134.0,3132.5,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234316351,4.504,3133.9,3132.5,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234317263,0.00244233,3134.4,3132.5,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234317459,4.83079813,3134.3,3132.5,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234317761,4.504,3134.3,3132.5,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234318360,0.00244233,3134.4,3132.6,0.29855931]
["bitfinex-derivatives","ETHF0:USTF0",1768234318663,0.00244233,3134.4,3133.0,0.29852931]
["bitfinex-derivatives","ETHF0:USTF0",1768234318858,4.504,3134.3,3133.1,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234320464,0.00244233,3134.4,3133.1,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234320763,4.504,3134.3,3133.1,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234321150,0.00244233,3134.4,3133.1,0.13878931]
["bitfinex-derivatives","ETHF0:USTF0",1768234321553,1.309,3134.3,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234321753,0.00244233,3134.4,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234321754,1.309,3134.2,3133.5,0.29850931]
["bitfinex-derivatives","ETHF0:USTF0",1768234325557,0.00244233,3134.4,3133.5,0.29850931]
["bitfinex-derivatives","ETHF0:USTF0",1768234325858,1.309,3134.3,3133.5,0.29850931]
["bitfinex-derivatives","ETHF0:USTF0",1768234327159,0.00244233,3134.4,3134.0,0.13263947]
["bitfinex-derivatives","ETHF0:USTF0",1768234327463,0.00244233,3134.4,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234328151,0.00244233,3134.4,3133.9,0.29233947]
["bitfinex-derivatives","ETHF0:USTF0",1768234328756,1.309,3134.7,3133.9,0.29233947]
["bitfinex-derivatives","ETHF0:USTF0",1768234328757,1.309,3134.7,3134.0,0.13263947]
["bitfinex-derivatives","ETHF0:USTF0",1768234328951,3.194,3135.3,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234329154,0.11638399,3136.0,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234329361,0.3268324,3135.9,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234329565,4.502,3135.8,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234329955,4.50524896,3135.8,3134.2,0.29231947]
["bitfinex-derivatives","ETHF0:USTF0",1768234330166,4.502,3135.7,3134.3,0.29231947]
["bitfinex-derivatives","ETHF0:USTF0",1768234330365,0.00324896,3135.8,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234330665,4.502,3135.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234330863,0.00324896,3135.8,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234331064,4.502,3135.7,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234331262,0.00324896,3135.8,3134.4,0.29230947]
["bitfinex-derivatives","ETHF0:USTF0",1768234331464,0.00324896,3135.8,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234331663,4.502,3135.7,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234332266,1.308,3135.6,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234332563,0.00324896,3135.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234332760,1.308,3135.6,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234335367,1.308,3135.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234340473,0.12022651,3135.6,3134.3,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1768234340671,0.12022651,3135.6,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234340874,0.11544335,3135.3,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234341265,0.11544335,3135.0,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234341874,0.11544335,3134.8,3133.1,0.16325389]
["bitfinex-derivatives","ETHF0:USTF0",1768234342374,0.11544335,3134.8,3133.1,0.00351389]
["bitfinex-derivatives","ETHF0:USTF0",1768234342562,0.11544335,3134.8,3132.5,0.13766662]
["bitfinex-derivatives","ETHF0:USTF0",1768234342563,0.11662371,3134.7,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234343470,0.00478316,3134.0,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234343670,1.308,3133.9,3132.6,0.16275165]
["bitfinex-derivatives","ETHF0:USTF0",1768234344071,1.308,3133.9,3132.6,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1768234344277,1.42566221,3133.9,3132.1,0.29745662]
["bitfinex-derivatives","ETHF0:USTF0",1768234345172,1.42566221,3133.9,3132.1,0.30019528]
["bitfinex-derivatives","ETHF0:USTF0",1768234345366,1.42566221,3133.9,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234345574,1.42566221,3133.9,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234345767,4.502,3133.8,3132.3,0.29744662]
["bitfinex-derivatives","ETHF0:USTF0",1768234347083,0.00478316,3134.0,3132.4,0.13766662]
["bitfinex-derivatives","ETHF0:USTF0",1768234347377,4.502,3133.9,3132.6,0.13766662]
["bitfinex-derivatives","ETHF0:USTF0",1768234347880,4.502,3133.9,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234351376,0.00478316,3134.0,3132.6,0.13766662]
["bitfinex-derivatives","ETHF0:USTF0",1768234351579,4.502,3133.9,3132.6,0.13766662]
["bitfinex-derivatives","ETHF0:USTF0",1768234353381,4.502,3133.9,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234353584,4.502,3133.8,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234355882,1.95907755,3133.6,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234356186,1.96301866,3133.6,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234356486,1.95907755,3133.1,3132.1,0.00273866]
["bitfinex-derivatives","ETHF0:USTF0",1768234356793,1.95907755,3133.1,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234356978,1.307,3133.0,3131.9,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234357179,4.502,3133.0,3131.9,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234357379,1.307,3132.9,3131.9,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234357584,0.00478316,3132.8,3131.9,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234357889,0.00478316,3132.8,3131.9,0.14236946]
["bitfinex-derivatives","ETHF0:USTF0",1768234360578,0.00478316,3132.8,3131.9,0.00282527]
["bitfinex-derivatives","ETHF0:USTF0",1768234360985,0.00478316,3132.8,3131.4,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234361888,0.00478316,3132.8,3131.4,0.30209466]
["bitfinex-derivatives","ETHF0:USTF0",1768234362683,1.95907755,3132.6,3131.4,0.16255047]
["bitfinex-derivatives","ETHF0:USTF0",1768234363989,4.502,3132.5,3131.4,0.16255047]
["bitfinex-derivatives","ETHF0:USTF0",1768234364186,4.502,3132.5,3130.9,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234364493,4.502,3132.5,3130.9,0.29939419]
["bitfinex-derivatives","ETHF0:USTF0",1768234364994,1.95907755,3131.6,3130.5,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234365195,1.307,3131.5,3129.3,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234365381,1.307,3131.5,3129.0,0.26891097]
["bitfinex-derivatives","ETHF0:USTF0",1768234365382,0.11290603,3131.7,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768234365581,4.502,3131.6,3130.0,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234365884,0.00479088,3131.1,3130.0,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234366389,1.307,3131.0,3130.0,0.14369408]
["bitfinex-derivatives","ETHF0:USTF0",1768234367185,1.307,3130.9,3130.0,0.14369408]
["bitfinex-derivatives","ETHF0:USTF0",1768234367391,0.00864163,3131.1,3130.0,0.14369408]
["bitfinex-derivatives","ETHF0:USTF0",1768234367590,0.733,3131.0,3130.0,0.14369408]
["bitfinex-derivatives","ETHF0:USTF0",1768234368698,1.31564163,3131.1,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234369200,0.00864163,3131.1,3130.2,0.29943419]
["bitfinex-derivatives","ETHF0:USTF0",1768234369402,1.31664163,3131.1,3130.3,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234370998,0.00864163,3131.1,3130.3,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234371700,3.196,3131.8,3130.6,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234371893,1.308,3131.5,3130.6,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234372694,1.3104237,3131.5,3130.6,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234373686,1.3104237,3131.5,3130.6,0.29941419]
["bitfinex-derivatives","ETHF0:USTF0",1768234373893,0.0024237,3131.5,3130.6,0.29941419]
["bitfinex-derivatives","ETHF0:USTF0",1768234378201,0.0024237,3131.5,3131.1,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234378399,1.307,3132.2,3131.1,0.29938419]
["bitfinex-derivatives","ETHF0:USTF0",1768234379099,1.307,3132.2,3131.2,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234379303,0.00245768,3132.2,3131.2,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234379509,1.30945768,3132.2,3131.2,0.13954419]
["bitfinex-derivatives","ETHF0:USTF0",1768234380514,0.00245768,3132.2,3131.2,0.29938419]
["bitfinex-derivatives","ETHF0:USTF0",1768234383118,0.00245768,3132.2,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234383424,0.00245768,3132.2,3131.3,0.30414698]
["bitfinex-derivatives","ETHF0:USTF0",1768234383617,0.00245768,3132.2,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768234383823,0.00245768,3132.2,3131.5,0.30413698]
["bitfinex-derivatives","ETHF0:USTF0",1768234384020,0.00245768,3132.2,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768234384217,3.197,3133.1,3131.7,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234384420,2.24732667,3133.0,3131.7,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234384714,0.94032667,3132.9,3131.7,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234384920,0.94032667,3132.8,3131.7,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234385114,0.94032667,3132.7,3131.7,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234385316,0.00325522,3132.7,3131.7,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234385817,0.9407625,3132.6,3131.3,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234386015,1.31025522,3132.7,3131.3,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234386210,0.94080405,3132.6,3131.3,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234386518,0.94080405,3132.5,3131.3,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234386719,1.31025522,3132.7,3131.3,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234386918,1.95907755,3132.5,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234387122,0.94136847,3132.4,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234388221,0.94165175,3132.3,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234388415,0.94165175,3132.3,3131.0,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1768234388416,0.94165175,3132.2,3131.0,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1768234388620,1.95907755,3132.0,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234388817,0.94165175,3131.9,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234390425,0.94165175,3131.8,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234390624,2.24865175,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234390826,1.307,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234391024,0.94251636,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234391231,1.307,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234391419,0.94276001,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234391728,1.307,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234392028,0.94276009,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234392228,1.307,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234392430,0.94303438,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234392727,1.307,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234393029,0.94304579,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234393231,4.504,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234393427,0.94318423,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234393624,4.504,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234393826,0.94318248,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234394026,4.504,3131.7,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234394228,2.25018852,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234394519,1.307,3131.6,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234397930,1.307,3131.5,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234400831,1.307,3131.5,3130.4,0.13457738]
["bitfinex-derivatives","ETHF0:USTF0",1768234401135,0.94395758,3131.4,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234401334,0.94395758,3131.3,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234401631,1.307,3131.5,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234401935,0.94404854,3131.4,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234402133,0.94404854,3131.3,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234402334,1.307,3131.5,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234402531,0.94417386,3131.4,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234402729,1.307,3131.3,3130.8,0.29998111]
["bitfinex-derivatives","ETHF0:USTF0",1768234402935,1.307,3131.3,3130.9,0.14012111]
["bitfinex-derivatives","ETHF0:USTF0",1768234403234,1.307,3131.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768234404231,0.00479088,3132.2,3130.0,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1768234404232,0.00479088,3132.2,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234404433,0.94404203,3132.1,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234404637,1.31079088,3132.2,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234404939,1.306,3132.1,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234405436,0.00479088,3132.2,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234409133,0.00479088,3132.2,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768234409329,0.93267179,3132.1,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234409530,5.43567179,3132.0,3130.5,0.14012111]
["bitfinex-derivatives","ETHF0:USTF0",1768234409835,0.93267179,3131.9,3130.7,0.14012111]
["bitfinex-derivatives","ETHF0:USTF0",1768234411635,0.93267179,3131.9,3130.8,0.14012111]
["bitfinex-derivatives","ETHF0:USTF0",1768234411836,3.20179088,3132.2,3131.2,0.14012111]
["bitfinex-derivatives","ETHF0:USTF0",1768234412034,0.00479088,3132.2,3131.2,0.29996111]
["bitfinex-derivatives","ETHF0:USTF0",1768234412234,0.00479088,3132.2,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234412435,1.31079088,3132.2,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234414139,0.00479088,3132.2,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768234414334,0.00479088,3132.2,3131.8,0.13339991]
["bitfinex-derivatives","ETHF0:USTF0",1768234414538,1.30925522,3132.7,3131.8,0.13339991]
["bitfinex-derivatives","ETHF0:USTF0",1768234415238,0.00325522,3132.7,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768234415434,0.00325522,3132.7,3132.0,0.29319991]
["bitfinex-derivatives","ETHF0:USTF0",1768234419538,0.00325522,3132.7,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234419740,1.068,3133.3,3132.3,0.13339991]
["bitfinex-derivatives","ETHF0:USTF0",1768234419937,1.068,3133.3,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234420531,3.196,3133.5,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234420532,1.306,3133.5,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234420735,0.00326102,3133.5,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234422443,0.00326102,3133.5,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234422849,0.00326102,3133.5,3132.6,0.00234512]
["bitfinex-derivatives","ETHF0:USTF0",1768234429549,0.00326102,3133.5,3132.6,0.29551503]
["bitfinex-derivatives","ETHF0:USTF0",1768234432855,0.00326102,3133.5,3132.6,0.16211512]
["bitfinex-derivatives","ETHF0:USTF0",1768234433151,0.00326102,3133.5,3132.6,0.00234512]
["bitfinex-derivatives","ETHF0:USTF0",1768234433344,0.00326102,3133.5,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234433657,0.00326102,3133.5,3132.4,0.29316991]
["bitfinex-derivatives","ETHF0:USTF0",1768234434357,0.00326102,3133.5,3132.4,0.29715058]
["bitfinex-derivatives","ETHF0:USTF0",1768234437773,0.00326102,3133.5,3132.4,0.16375067]
["bitfinex-derivatives","ETHF0:USTF0",1768234443872,0.00326102,3133.5,3132.0,0.13339991]
["bitfinex-derivatives","ETHF0:USTF0",1768234444472,0.32763163,3133.4,3132.0,0.13339991]
["bitfinex-derivatives","ETHF0:USTF0",1768234444776,0.14026614,3133.5,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768234444966,0.32763995,3133.4,3131.9,0.1636718]
["bitfinex-derivatives","ETHF0:USTF0",1768234445162,0.14026614,3133.5,3131.9,0.1636718]
["bitfinex-derivatives","ETHF0:USTF0",1768234445362,0.4646454,3133.4,3131.9,0.1636718]
["bitfinex-derivatives","ETHF0:USTF0",1768234445568,0.13700512,3133.4,3131.9,0.0038718]
["bitfinex-derivatives","ETHF0:USTF0",1768234445775,0.32767103,3133.3,3131.9,0.0038718]
["bitfinex-derivatives","ETHF0:USTF0",1768234445967,0.32767103,3133.2,3131.9,0.0038718]
["bitfinex-derivatives","ETHF0:USTF0",1768234446573,0.46467615,3133.2,3131.9,0.0038718]
["bitfinex-derivatives","ETHF0:USTF0",1768234446867,0.13700512,3133.1,3131.9,0.0038718]
["bitfinex-derivatives","ETHF0:USTF0",1768234447069,0.13700512,3132.8,3130.8,0.30025049]
["bitfinex-derivatives","ETHF0:USTF0",1768234447278,0.13700512,3132.6,3130.8,0.30025049]
["bitfinex-derivatives","ETHF0:USTF0",1768234447478,1.25042793,3132.5,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234447687,4.44542793,3132.4,3130.6,0.14039049]
["bitfinex-derivatives","ETHF0:USTF0",1768234447973,1.25042793,3132.3,3130.6,0.14377585]
["bitfinex-derivatives","ETHF0:USTF0",1768234448175,1.25042793,3132.2,3130.6,0.14377585]
["bitfinex-derivatives","ETHF0:USTF0",1768234448478,0.92295619,3132.1,3130.6,0.14377585]
["bitfinex-derivatives","ETHF0:USTF0",1768234448682,0.92295619,3132.0,3130.6,0.14377585]
["bitfinex-derivatives","ETHF0:USTF0",1768234448984,0.00479088,3131.7,3130.6,0.14377585]
["bitfinex-derivatives","ETHF0:USTF0",1768234450283,1.304,3131.6,3130.6,0.14377585]
["bitfinex-derivatives","ETHF0:USTF0",1768234450573,4.5,3131.6,3130.6,0.14377585]
["bitfinex-derivatives","ETHF0:USTF0",1768234453377,4.5,3131.6,3130.6,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1768234453786,4.5,3131.6,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768234453979,0.918922,3131.5,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768234454174,0.26832527,3131.5,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768234454387,4.6359573,3131.6,3129.8,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234454587,0.91833672,3131.5,3129.8,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234454781,0.91833672,3131.4,3129.8,0.14059902]
["bitfinex-derivatives","ETHF0:USTF0",1768234454982,0.1359573,3131.6,3129.8,0.14059902]
["bitfinex-derivatives","ETHF0:USTF0",1768234455184,1.304,3131.3,3129.8,0.14059902]
["bitfinex-derivatives","ETHF0:USTF0",1768234455491,1.30787147,3131.3,3129.8,0.14059902]
["bitfinex-derivatives","ETHF0:USTF0",1768234456289,4.5,3131.2,3129.9,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234457786,4.501,3131.1,3130.0,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234457989,0.00387147,3131.3,3130.0,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234458191,4.501,3131.2,3130.0,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234459092,0.00387147,3131.3,3130.0,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234459485,1.304,3131.2,3130.3,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234459790,1.304,3131.2,3130.4,0.29700418]
["bitfinex-derivatives","ETHF0:USTF0",1768234459991,1.304,3131.2,3130.5,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234461093,0.00387147,3131.3,3130.5,0.29699418]
["bitfinex-derivatives","ETHF0:USTF0",1768234461294,1.304,3131.2,3130.6,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234461804,0.00387147,3131.3,3130.6,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234461992,1.304,3131.2,3130.6,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234462495,0.00387147,3131.3,3130.6,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234462694,1.304,3131.2,3130.6,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234462994,0.00387147,3131.3,3130.6,0.13712418]
["bitfinex-derivatives","ETHF0:USTF0",1768234463196,0.85392508,3131.2,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234463693,0.00387147,3131.3,3129.8,3.10347484]
["bitfinex-derivatives","ETHF0:USTF0",1768234463882,0.00387147,3131.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768234464088,0.41387147,3131.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768234464596,0.00387147,3131.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768234464797,1.30787147,3131.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768234465097,0.00387147,3131.3,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768234465891,0.00387147,3131.3,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768234468183,0.14899487,3131.3,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768234468992,0.00387147,3131.3,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768234470400,0.00387147,3131.3,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768234470694,0.00479088,3131.7,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768234470899,1.30879088,3131.7,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768234471601,1.3125956,3131.7,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234472198,0.0085956,3131.7,3129.9,1.96077674]
["bitfinex-derivatives","ETHF0:USTF0",1768234472505,3.197,3132.7,3131.0,1.96077674]
["bitfinex-derivatives","ETHF0:USTF0",1768234472798,0.1451234,3133.0,3131.0,1.96077674]
["bitfinex-derivatives","ETHF0:USTF0",1768234473003,4.6461234,3132.9,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768234473198,1.304,3132.8,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768234473398,0.00231654,3132.8,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768234473593,1.304,3132.7,3132.0,0.16356238]
["bitfinex-derivatives","ETHF0:USTF0",1768234474404,0.00231654,3132.8,3132.0,0.16356238]
["bitfinex-derivatives","ETHF0:USTF0",1768234474603,0.00231654,3132.8,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234474809,0.00231654,3132.8,3132.0,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1768234475003,0.00231654,3132.8,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234476403,3.197,3133.2,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234476607,1.304,3133.3,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234476999,3.33228491,3133.8,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234477200,1.43928491,3133.8,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234477398,1.44182695,3133.8,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234478411,1.303,3133.7,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234479818,0.13882695,3133.8,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234480007,1.303,3133.7,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234481111,0.00254204,3133.8,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234481507,0.13628491,3134.3,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234482413,0.1399977,3134.3,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234482798,0.1399977,3134.3,3132.3,5.06556762]
["bitfinex-derivatives","ETHF0:USTF0",1768234483107,0.1399977,3134.3,3132.3,3.10479088]
["bitfinex-derivatives","ETHF0:USTF0",1768234484614,0.1399977,3134.3,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234485114,0.1399977,3134.3,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234487614,0.1399977,3134.3,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234499415,0.13628491,3133.9,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234499618,1.302,3133.8,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234500128,0.1399977,3134.3,3132.9,1.22395734]
["bitfinex-derivatives","ETHF0:USTF0",1768234500328,0.1399977,3134.3,3132.3,3.10479088]
["bitfinex-derivatives","ETHF0:USTF0",1768234500329,0.768,3134.2,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234500633,2.12824225,3134.2,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234501131,0.13628491,3133.9,3132.3,3.10479088]
["bitfinex-derivatives","ETHF0:USTF0",1768234501332,0.00371279,3134.3,3133.8,1.22395734]
["bitfinex-derivatives","ETHF0:USTF0",1768234501536,0.13628491,3134.8,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234501830,0.13628491,3135.2,3134.2,1.22395734]
["bitfinex-derivatives","ETHF0:USTF0",1768234502130,0.13628491,3135.6,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234502330,0.13628491,3135.5,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234502528,3.1231471,3136.7,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234502529,2.85634868,3136.9,3135.3,1.22395734]
["bitfinex-derivatives","ETHF0:USTF0",1768234502726,2.52595734,3136.8,3135.3,1.38358734]
["bitfinex-derivatives","ETHF0:USTF0",1768234502925,1.22395734,3136.4,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234503124,1.22395734,3135.8,3134.6,0.002393]
["bitfinex-derivatives","ETHF0:USTF0",1768234503323,1.95680595,3136.0,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234503521,0.00343623,3136.0,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234504536,0.13438783,3135.9,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234508731,0.13438783,3135.9,3134.6,0.002393]
["bitfinex-derivatives","ETHF0:USTF0",1768234510137,0.13438783,3135.8,3134.6,0.002393]
["bitfinex-derivatives","ETHF0:USTF0",1768234510340,0.13438783,3135.6,3134.6,0.002393]
["bitfinex-derivatives","ETHF0:USTF0",1768234510530,0.13438783,3135.6,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234511031,0.13438783,3135.6,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234511231,0.13438783,3135.5,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234511428,0.13438783,3135.5,3134.3,0.16231827]
["bitfinex-derivatives","ETHF0:USTF0",1768234513331,0.13438783,3135.5,3134.3,0.00263827]
["bitfinex-derivatives","ETHF0:USTF0",1768234513530,0.13936365,3135.2,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234514441,0.13936365,3135.2,3133.6,0.16218884]
["bitfinex-derivatives","ETHF0:USTF0",1768234517538,0.13936365,3134.7,3133.6,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768234517844,1.95680595,3134.8,3133.6,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768234517845,0.13936365,3134.5,3133.6,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768234518441,0.13936365,3134.5,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234518745,0.13936365,3134.2,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234518947,0.13936365,3134.2,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234519247,0.13936365,3134.2,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234519435,0.13936365,3134.2,3132.5,0.16374844]
["bitfinex-derivatives","ETHF0:USTF0",1768234520333,0.13936365,3134.2,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234520736,0.13936365,3134.2,3132.5,0.08437756]
["bitfinex-derivatives","ETHF0:USTF0",1768234521129,0.13936365,3134.7,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234521335,1.44036365,3134.7,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234522237,0.13936365,3134.6,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234524147,0.13936365,3134.6,3132.5,0.08437756]
["bitfinex-derivatives","ETHF0:USTF0",1768234524843,0.13936365,3134.6,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234525345,0.13936365,3134.6,3132.6,0.08147542]
["bitfinex-derivatives","ETHF0:USTF0",1768234525547,0.13936365,3134.6,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234526444,1.301,3134.8,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234526640,1.301,3134.8,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234526947,0.13936365,3134.8,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234531951,0.13936365,3134.8,3132.5,0.08430318]
["bitfinex-derivatives","ETHF0:USTF0",1768234531952,0.13936365,3134.8,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234532251,0.13936365,3135.4,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234532446,1.301,3135.3,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234532646,1.301,3135.2,3133.5,0.08046307]
["bitfinex-derivatives","ETHF0:USTF0",1768234532841,0.13936365,3135.4,3133.5,0.08046307]
["bitfinex-derivatives","ETHF0:USTF0",1768234532842,0.13936365,3135.4,3133.5,3.18046307]
["bitfinex-derivatives","ETHF0:USTF0",1768234533045,1.301,3135.3,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234533749,0.13936365,3135.4,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234533941,0.13936365,3135.4,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234534646,0.13936365,3135.4,3132.7,3.96354164]
["bitfinex-derivatives","ETHF0:USTF0",1768234534847,0.14434318,3135.2,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234535042,0.14434318,3135.0,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234535849,0.14434318,3134.9,3132.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234536048,0.14434318,3134.9,3132.8,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234536254,0.15968,3134.4,3132.5,0.00397844]
["bitfinex-derivatives","ETHF0:USTF0",1768234536551,0.14434318,3134.2,3132.5,0.00397844]
["bitfinex-derivatives","ETHF0:USTF0",1768234537653,0.14434318,3133.9,3131.4,0.82051157]
["bitfinex-derivatives","ETHF0:USTF0",1768234537847,0.14434318,3133.9,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768234538645,0.14434318,3133.5,3131.8,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1768234538845,0.14751515,3133.5,3131.8,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1768234539853,0.14434318,3133.3,3131.8,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1768234540946,0.14434318,3133.3,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234541741,0.14434318,3133.3,3131.8,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1768234542749,0.00317197,3133.5,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234542956,0.00317197,3133.5,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234543141,0.00317197,3133.5,3131.9,0.08512697]
["bitfinex-derivatives","ETHF0:USTF0",1768234543342,0.83634318,3134.3,3131.9,0.08512697]
["bitfinex-derivatives","ETHF0:USTF0",1768234543542,0.14434318,3134.3,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234543747,0.14434318,3134.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234544359,0.14796114,3134.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234546462,0.14796114,3134.8,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234548255,0.00361796,3134.8,3132.8,0.08244673]
["bitfinex-derivatives","ETHF0:USTF0",1768234548460,0.00361796,3134.8,3133.2,0.08244673]
["bitfinex-derivatives","ETHF0:USTF0",1768234548757,0.00361796,3134.8,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234550056,0.00361796,3134.8,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234550354,0.00361796,3134.8,3134.0,0.1634678]
["bitfinex-derivatives","ETHF0:USTF0",1768234550558,0.00361796,3134.8,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234551756,0.00361796,3134.8,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234553665,0.14434318,3135.3,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234554864,0.14755188,3135.3,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234555662,0.14755188,3135.3,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234559668,0.14755188,3135.9,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234560163,0.14755188,3135.9,3134.0,0.0037778]
["bitfinex-derivatives","ETHF0:USTF0",1768234560368,0.14755188,3135.9,3134.0,0.1634678]
["bitfinex-derivatives","ETHF0:USTF0",1768234560667,0.15079346,3135.9,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234561168,0.00324158,3135.9,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234561368,4.494,3135.8,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234561569,4.494,3135.7,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234562071,0.14434318,3135.6,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234563870,1.3,3135.5,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234564768,0.14344873,3135.4,3134.0,0.0037778]
["bitfinex-derivatives","ETHF0:USTF0",1768234565469,0.14344873,3135.4,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234565470,0.14344873,3135.3,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234565665,0.14344873,3135.2,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234565871,0.14344873,3135.1,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234566566,0.14344873,3135.1,3133.3,0.16227288]
["bitfinex-derivatives","ETHF0:USTF0",1768234567978,0.14344873,3135.6,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234568274,0.14344873,3135.4,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234568666,0.14344873,3135.4,3133.3,0.16227288]
["bitfinex-derivatives","ETHF0:USTF0",1768234569176,0.14344873,3135.3,3133.3,0.16227288]
["bitfinex-derivatives","ETHF0:USTF0",1768234569977,0.14344873,3135.2,3133.3,0.16227288]
["bitfinex-derivatives","ETHF0:USTF0",1768234571676,0.14344873,3135.2,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234571867,4.63644873,3135.1,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234572276,0.14344873,3135.0,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234574578,0.14344873,3135.0,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234574773,3.194,3135.1,3133.4,0.13913957]
["bitfinex-derivatives","ETHF0:USTF0",1768234574977,0.14344873,3135.7,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768234575175,0.00324158,3135.9,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234575380,0.00324158,3135.9,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768234575674,0.00324158,3135.9,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234575877,0.00324158,3135.9,3134.4,0.13913957]
["bitfinex-derivatives","ETHF0:USTF0",1768234576077,1.235,3136.9,3135.5,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234576269,0.1407753,3136.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234576782,0.1407753,3136.8,3134.7,0.13640368]
["bitfinex-derivatives","ETHF0:USTF0",1768234576973,0.14370546,3136.8,3134.7,0.14009602]
["bitfinex-derivatives","ETHF0:USTF0",1768234577169,4.493,3136.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234578079,0.1407753,3136.6,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234582386,4.492,3136.5,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234582582,0.00293016,3136.8,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234582885,4.492,3136.7,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234584088,4.6327753,3136.7,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234586687,0.00293016,3136.8,3135.2,0.13640368]
["bitfinex-derivatives","ETHF0:USTF0",1768234586886,0.00293016,3136.8,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234587087,0.00293016,3136.8,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234587689,1.298,3137.5,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234587986,3.193,3138.0,3136.0,0.13640368]
["bitfinex-derivatives","ETHF0:USTF0",1768234588189,1.298,3137.9,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768234588792,1.30097748,3137.9,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768234589290,1.30097748,3137.9,3136.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234589291,0.1407753,3137.8,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234589679,0.1407753,3137.8,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234590389,1.30097748,3137.9,3136.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768234592791,1.30097748,3137.9,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768234593100,0.00297748,3137.9,3137.0,0.00409582]
["bitfinex-derivatives","ETHF0:USTF0",1768234593492,0.00297748,3137.9,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768234597908,0.1594,3139.9,3137.0,0.14507314]
["bitfinex-derivatives","ETHF0:USTF0",1768234598104,0.14160032,3139.3,3137.4,0.14097732]
["bitfinex-derivatives","ETHF0:USTF0",1768234598608,1.297,3139.4,3137.6,0.14097732]
["bitfinex-derivatives","ETHF0:USTF0",1768234599008,1.30073792,3139.4,3137.6,0.14097732]
["bitfinex-derivatives","ETHF0:USTF0",1768234599212,0.14160032,3139.3,3137.0,0.00409582]
["bitfinex-derivatives","ETHF0:USTF0",1768234599412,1.95296689,3138.9,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768234599710,0.14160032,3138.8,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768234600307,0.14160032,3138.6,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768234602207,1.43860032,3138.6,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768234602518,1.297,3138.6,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768234602804,0.14160032,3139.1,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768234603209,0.14160032,3138.9,3137.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768234604011,0.14160032,3138.4,3137.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768234604710,0.14160032,3138.4,3137.0,0.00409582]
["bitfinex-derivatives","ETHF0:USTF0",1768234607919,0.14160032,3138.4,3136.1,3.24097732]
["bitfinex-derivatives","ETHF0:USTF0",1768234607920,0.14160032,3137.9,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234608114,0.14160032,3137.4,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234608810,0.14160032,3137.4,3136.1,0.16205418]
["bitfinex-derivatives","ETHF0:USTF0",1768234609718,0.14160032,3137.4,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234610011,0.15952,3137.4,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234610217,0.14160032,3136.9,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234610818,0.14467356,3136.9,3135.5,0.16340123]
["bitfinex-derivatives","ETHF0:USTF0",1768234611014,1.95296689,3136.5,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234611213,1.297,3136.4,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234612220,1.297,3136.4,3134.9,0.1636456]
["bitfinex-derivatives","ETHF0:USTF0",1768234612414,1.297,3136.4,3134.9,0.0039956]
["bitfinex-derivatives","ETHF0:USTF0",1768234612718,1.297,3136.7,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234612919,1.297,3136.7,3134.9,0.14497292]
["bitfinex-derivatives","ETHF0:USTF0",1768234613127,1.297,3136.7,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234614723,0.00307324,3136.9,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234614914,1.297,3137.4,3135.7,0.14097732]
["bitfinex-derivatives","ETHF0:USTF0",1768234615118,1.297,3137.4,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234615925,1.29981516,3137.4,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234616122,1.29981516,3137.4,3136.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768234616327,1.29981516,3137.4,3136.9,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768234618332,1.29981516,3137.4,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234620733,1.29981516,3137.4,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234621034,1.29981516,3137.4,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234621326,6.04934868,3139.0,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234621327,3.191,3138.6,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768234621526,3.191,3138.6,3136.5,0.14097732]
["bitfinex-derivatives","ETHF0:USTF0",1768234621527,1.298,3138.5,3136.5,0.14097732]
["bitfinex-derivatives","ETHF0:USTF0",1768234621727,1.298,3138.5,3137.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768234622128,0.14160032,3139.2,3137.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768234622333,0.14160032,3139.2,3137.7,0.16179465]
["bitfinex-derivatives","ETHF0:USTF0",1768234622334,4.63060032,3139.1,3137.7,0.16179465]
["bitfinex-derivatives","ETHF0:USTF0",1768234622527,0.14160032,3139.0,3137.7,0.16179465]
["bitfinex-derivatives","ETHF0:USTF0",1768234627437,0.13508895,3138.6,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768234628039,0.13508895,3137.6,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234628226,1.43208895,3137.5,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768234628427,0.13508895,3137.4,3136.4,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1768234629333,4.487,3137.3,3136.4,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1768234629836,0.13508895,3137.4,3136.4,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1768234630042,1.43208895,3137.2,3136.4,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1768234630343,0.13508895,3137.1,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234631248,0.13508895,3137.1,3136.2,0.16341294]
["bitfinex-derivatives","ETHF0:USTF0",1768234631437,1.297,3137.0,3136.2,0.16341294]
["bitfinex-derivatives","ETHF0:USTF0",1768234631741,0.00252519,3137.0,3136.2,0.16341294]
["bitfinex-derivatives","ETHF0:USTF0",1768234631938,1.297,3136.9,3136.2,0.16341294]
["bitfinex-derivatives","ETHF0:USTF0",1768234633243,1.297,3136.9,3135.3,0.14390845]
["bitfinex-derivatives","ETHF0:USTF0",1768234633437,1.297,3136.9,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234633741,1.297,3136.9,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768234634145,1.297,3136.9,3135.9,0.16350791]
["bitfinex-derivatives","ETHF0:USTF0",1768234635243,1.297,3136.9,3135.9,0.00390791]
["bitfinex-derivatives","ETHF0:USTF0",1768234635244,0.14047448,3136.8,3135.9,0.00390791]
["bitfinex-derivatives","ETHF0:USTF0",1768234635550,0.14047448,3136.8,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234636143,0.14047448,3136.5,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234636449,4.488,3136.4,3135.3,0.16204032]
["bitfinex-derivatives","ETHF0:USTF0",1768234636841,0.14299967,3137.0,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234637042,4.488,3136.9,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234637447,0.14299967,3137.0,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234637641,4.488,3136.9,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234637841,4.62847448,3136.9,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234638946,0.14047448,3136.8,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234640248,1.297,3136.7,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768234640450,0.00252519,3137.0,3135.3,0.00241032]
["bitfinex-derivatives","ETHF0:USTF0",1768234640647,0.00252519,3137.0,3135.3,0.13871238]
["bitfinex-derivatives","ETHF0:USTF0",1768234640854,1.297,3136.9,3135.3,0.13871238]
["bitfinex-derivatives","ETHF0:USTF0",1768234641952,1.297,3136.9,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768234642249,1.29952519,3137.0,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234642645,0.00252519,3137.0,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234643141,0.00252519,3137.0,3135.9,0.13630206]
["bitfinex-derivatives","ETHF0:USTF0",1768234643351,0.14047448,3137.9,3135.7,1.95296689]
["bitfinex-derivatives","ETHF0:USTF0",1768234643551,1.43747448,3137.9,3135.7,1.95296689]
["bitfinex-derivatives","ETHF0:USTF0",1768234643747,0.14047448,3137.8,3135.7,1.95296689]
["bitfinex-derivatives","ETHF0:USTF0",1768234643952,0.14047448,3137.8,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768234644555,0.14380746,3137.8,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768234645355,0.14380746,3137.8,3136.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768234645552,0.14380746,3137.8,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234645852,0.14047448,3136.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234646156,0.14047448,3136.5,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768234646450,0.14047448,3136.5,3134.5,3.93586977]
["bitfinex-derivatives","ETHF0:USTF0",1768234646660,1.297,3136.4,3134.5,3.93883492]
["bitfinex-derivatives","ETHF0:USTF0",1768234647064,0.14047448,3136.3,3134.5,3.93883492]
["bitfinex-derivatives","ETHF0:USTF0",1768234647558,0.14047448,3136.3,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234647750,0.14047448,3136.3,3134.5,3.93883492]
["bitfinex-derivatives","ETHF0:USTF0",1768234647950,0.15953,3137.2,3134.5,3.93883492]
["bitfinex-derivatives","ETHF0:USTF0",1768234647951,1.43747448,3136.5,3134.5,11.89180181]
["bitfinex-derivatives","ETHF0:USTF0",1768234648256,0.14047448,3136.4,3134.5,5.89180181]
["bitfinex-derivatives","ETHF0:USTF0",1768234649158,0.14047448,3136.4,3134.5,11.89180181]
["bitfinex-derivatives","ETHF0:USTF0",1768234650158,0.14047448,3136.4,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234650753,0.14047448,3136.4,3134.5,11.89180181]
["bitfinex-derivatives","ETHF0:USTF0",1768234651060,0.14047448,3136.4,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234651958,0.14047448,3136.4,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768234652758,0.14047448,3136.4,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768234655955,0.14047448,3136.4,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234657259,0.14047448,3136.4,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234657449,0.13296454,3136.2,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768234658262,0.13296454,3136.2,3134.5,0.83883492]
["bitfinex-derivatives","ETHF0:USTF0",1768234658862,0.13296454,3136.1,3134.5,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1768234659164,0.46646489,3136.0,3134.5,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1768234659354,0.13296454,3136.0,3134.5,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1768234659850,0.13296454,3135.9,3134.5,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1768234660553,0.13296454,3135.7,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234661761,0.13296454,3135.7,3134.1,0.16240647]
["bitfinex-derivatives","ETHF0:USTF0",1768234662065,0.13296454,3135.2,3133.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234662254,0.13296454,3135.0,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234662654,0.13296454,3135.0,3132.1,5.92453353]
["bitfinex-derivatives","ETHF0:USTF0",1768234662655,0.13296454,3135.0,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234663057,0.13532831,3135.0,3133.4,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234663259,0.13296454,3134.8,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234663561,0.13296454,3134.8,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234665164,0.13296454,3134.8,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234665368,0.13296454,3134.8,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768234666268,0.13296454,3134.8,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234666468,0.13296454,3134.8,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234668861,0.13296454,3134.6,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234670060,0.13296454,3134.6,3133.2,0.16338617]
["bitfinex-derivatives","ETHF0:USTF0",1768234670767,1.42996454,3134.6,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234670967,0.13296454,3134.5,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234672064,0.13532831,3135.0,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234672263,0.13532831,3135.0,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234673268,0.13532831,3135.0,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234673460,0.13532831,3135.0,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234674064,0.00236377,3135.0,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234675969,0.13532831,3135.0,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768234676275,0.13532831,3135.0,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234676865,0.13532831,3135.0,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768234678268,0.13532831,3135.0,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234679772,0.13532831,3135.0,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234682277,3.32696454,3134.9,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234682574,0.13296454,3134.8,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234684372,0.13296454,3134.8,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234685269,0.13296454,3134.8,3133.2,0.16338617]
["bitfinex-derivatives","ETHF0:USTF0",1768234685864,0.13296454,3134.8,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234686073,1.297,3134.7,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234686579,1.44241799,3134.7,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234686875,0.14541799,3134.6,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234687277,0.14541799,3134.6,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234688674,0.14541799,3134.4,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234688876,0.14541799,3134.4,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234691275,0.14541799,3134.4,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234691475,0.14541799,3134.2,3133.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1768234692776,0.14541799,3134.2,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234693083,0.13798208,3134.0,3131.6,0.25281364]
["bitfinex-derivatives","ETHF0:USTF0",1768234693683,0.13798208,3134.0,3131.6,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1768234693983,1.297,3133.9,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234694181,1.43498208,3133.9,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234694576,0.13798208,3133.8,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234696780,0.13798208,3134.7,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768234696986,0.13798208,3134.5,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234697188,0.13798208,3134.5,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768234697378,0.13798208,3134.5,3131.8,7.06354164]
["bitfinex-derivatives","ETHF0:USTF0",1768234697581,0.13798208,3134.5,3131.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234697782,0.13798208,3134.3,3131.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234698087,0.13798208,3134.3,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234698588,0.13798208,3134.3,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234701592,0.13798208,3134.3,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234701989,0.13798208,3134.3,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234702192,0.13798208,3134.1,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234704093,0.13798208,3134.1,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234705100,0.13798208,3134.1,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234705710,0.13798208,3133.9,3131.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234706608,0.13798208,3133.9,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234707010,0.13798208,3133.7,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234707711,0.13798208,3133.7,3131.6,0.1630274]
["bitfinex-derivatives","ETHF0:USTF0",1768234707911,0.13798208,3133.7,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768234708311,0.13798208,3133.5,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768234708503,0.13798208,3133.3,3131.6,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1768234708709,0.13798208,3133.1,3131.6,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1768234708908,0.13798208,3132.9,3131.6,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1768234709114,0.13798208,3132.7,3131.6,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1768234709311,0.13798208,3132.5,3131.6,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1768234710006,0.13798208,3132.5,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768234710206,0.00239709,3132.7,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234710410,0.00239709,3132.7,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234710612,0.13798208,3133.5,3130.9,2.21600017]
["bitfinex-derivatives","ETHF0:USTF0",1768234710804,0.884,3133.4,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234711005,0.884,3133.4,3131.0,3.96354164]
["bitfinex-derivatives","ETHF0:USTF0",1768234711308,0.884,3133.4,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234711507,0.884,3133.4,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234711708,0.88787892,3133.4,3132.3,0.16249977]
["bitfinex-derivatives","ETHF0:USTF0",1768234712011,0.13798208,3133.3,3132.3,0.16249977]
["bitfinex-derivatives","ETHF0:USTF0",1768234712402,0.13798208,3133.3,3132.3,0.00271977]
["bitfinex-derivatives","ETHF0:USTF0",1768234713004,0.13798208,3133.1,3131.2,3.25984]
["bitfinex-derivatives","ETHF0:USTF0",1768234713210,0.13798208,3133.1,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234713609,0.13798208,3132.9,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234714001,0.13798208,3132.9,3131.2,0.162854]
["bitfinex-derivatives","ETHF0:USTF0",1768234715311,0.14554332,3132.7,3131.2,0.162854]
["bitfinex-derivatives","ETHF0:USTF0",1768234716114,0.14554332,3132.7,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234716310,0.14554332,3132.7,3131.2,0.003014]
["bitfinex-derivatives","ETHF0:USTF0",1768234716611,0.14554332,3132.7,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768234716806,0.14554332,3132.7,3131.2,0.003014]
["bitfinex-derivatives","ETHF0:USTF0",1768234717512,0.14554332,3132.7,3131.2,0.162854]
["bitfinex-derivatives","ETHF0:USTF0",1768234717708,0.14554332,3132.5,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234717914,0.14554332,3133.2,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768234718413,0.14554332,3133.0,3131.2,0.162854]
["bitfinex-derivatives","ETHF0:USTF0",1768234718609,0.14554332,3132.8,3131.2,0.162854]
["bitfinex-derivatives","ETHF0:USTF0",1768234718910,0.92011888,3132.9,3131.2,0.162854]
["bitfinex-derivatives","ETHF0:USTF0",1768234718911,0.14554332,3132.6,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234720414,0.14554332,3132.6,3131.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768234721515,0.14554332,3133.3,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768234721706,0.14554332,3133.1,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768234722015,0.14554332,3133.1,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768234722209,0.14554332,3133.1,3131.6,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234722513,0.00387892,3133.4,3131.6,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234722815,0.00387892,3133.4,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234722816,0.14942224,3133.4,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234725618,0.14942224,3133.4,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234728518,0.14942224,3133.4,3131.8,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234728721,0.00387892,3133.4,3131.8,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234729222,0.00387892,3133.4,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234729522,0.00387892,3133.4,3131.8,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234729818,0.00387892,3133.4,3132.4,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234731621,0.00387892,3133.4,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768234732825,0.00387892,3133.4,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768234733028,3.34054332,3134.0,3133.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234733519,0.15965,3135.0,3132.3,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234733716,3.99888816,3135.4,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234733717,0.14554332,3134.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768234733916,1.296,3134.7,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768234734118,0.14554332,3134.6,3133.6,0.16371087]
["bitfinex-derivatives","ETHF0:USTF0",1768234734321,0.14554332,3134.6,3133.6,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1768234734531,0.14554332,3134.6,3133.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768234735527,0.14554332,3134.6,3133.0,0.16232676]
["bitfinex-derivatives","ETHF0:USTF0",1768234736329,0.14554332,3134.0,3132.4,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768234736523,0.14554332,3133.2,3131.4,3.96354164]
["bitfinex-derivatives","ETHF0:USTF0",1768234736730,0.14554332,3133.0,3130.2,3.96354164]
["bitfinex-derivatives","ETHF0:USTF0",1768234736935,0.14554332,3132.8,3130.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234737129,0.14554332,3132.6,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234737333,0.14554332,3132.6,3131.1,0.16296906]
["bitfinex-derivatives","ETHF0:USTF0",1768234741035,0.14554332,3132.5,3131.1,0.16296906]
["bitfinex-derivatives","ETHF0:USTF0",1768234741232,0.14809603,3132.5,3131.1,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1768234741421,0.14554332,3132.3,3129.8,3.96354164]
["bitfinex-derivatives","ETHF0:USTF0",1768234741625,0.14554332,3131.5,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234741828,0.14554332,3131.3,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234742025,0.14554332,3131.3,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234742526,0.14554332,3131.3,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234742835,1.296,3131.6,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234743031,1.44154332,3131.6,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234743833,0.14554332,3131.6,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234744226,0.14554332,3132.1,3131.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234744431,0.14554332,3132.1,3130.7,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234744833,0.14554332,3132.1,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234745231,0.00255271,3132.5,3130.4,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234745734,0.14197553,3132.5,3130.4,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234746438,0.14197553,3132.5,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768234746630,0.14197553,3132.5,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234747433,0.14197553,3132.5,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234747829,0.14197553,3132.5,3130.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234749241,0.13942282,3132.0,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234749538,0.13942282,3131.8,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234750341,0.13942282,3131.6,3130.2,0.16297945]
["bitfinex-derivatives","ETHF0:USTF0",1768234750838,0.13942282,3131.4,3130.2,0.16297945]
["bitfinex-derivatives","ETHF0:USTF0",1768234751433,0.13942282,3131.4,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234753335,0.13942282,3131.4,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234754735,0.14457765,3132.0,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234754938,0.14457765,3132.0,3131.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768234756340,0.14457765,3132.0,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234757837,2.10496719,3132.0,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234758040,0.14457765,3131.9,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234758436,0.14457765,3131.9,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234758742,0.14457765,3131.4,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234759942,1.44057765,3131.4,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234760131,0.14457765,3131.3,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234761542,0.14457765,3131.3,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768234765946,0.14457765,3131.3,3130.2,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1768234767151,0.14457765,3131.1,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234767350,0.14457765,3130.9,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234767649,0.14457765,3130.7,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234768353,0.14457765,3130.7,3129.5,0.16279695]
["bitfinex-derivatives","ETHF0:USTF0",1768234768646,0.14457765,3130.5,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234768957,0.14457765,3130.5,3128.6,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234768958,1.296,3130.4,3128.6,1.96038954]
["bitfinex-derivatives","ETHF0:USTF0",1768234769252,1.296,3130.4,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234769459,0.14457765,3130.3,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234769645,0.14792698,3130.3,3129.3,0.16350639]
["bitfinex-derivatives","ETHF0:USTF0",1768234769840,0.14792698,3130.3,3129.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1768234770747,0.14457765,3130.1,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234771544,0.00334933,3130.3,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234771545,4.63757765,3130.0,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234771851,0.14457765,3129.9,3128.9,0.16268156]
["bitfinex-derivatives","ETHF0:USTF0",1768234773048,0.14457765,3129.9,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234773350,0.00334933,3130.3,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234773351,1.296,3130.2,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234773649,1.44057765,3130.2,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234774154,0.14457765,3130.1,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234774346,0.14457765,3130.1,3128.9,0.00273156]
["bitfinex-derivatives","ETHF0:USTF0",1768234776962,0.13446386,3129.9,3128.9,0.00273156]
["bitfinex-derivatives","ETHF0:USTF0",1768234780258,0.13446386,3129.9,3128.9,0.16268156]
["bitfinex-derivatives","ETHF0:USTF0",1768234780460,1.296,3129.8,3128.9,0.16268156]
["bitfinex-derivatives","ETHF0:USTF0",1768234780957,1.43046386,3129.8,3128.9,0.16268156]
["bitfinex-derivatives","ETHF0:USTF0",1768234781750,0.13446386,3129.7,3128.9,0.16268156]
["bitfinex-derivatives","ETHF0:USTF0",1768234782358,0.13446386,3129.7,3128.9,0.00273156]
["bitfinex-derivatives","ETHF0:USTF0",1768234783857,1.43046386,3129.6,3128.9,0.00273156]
["bitfinex-derivatives","ETHF0:USTF0",1768234784056,0.13446386,3129.5,3128.9,0.00273156]
["bitfinex-derivatives","ETHF0:USTF0",1768234785857,0.13446386,3129.5,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234786959,0.13446386,3129.5,3128.7,0.16380698]
["bitfinex-derivatives","ETHF0:USTF0",1768234789555,0.13446386,3129.5,3127.9,13.487]
["bitfinex-derivatives","ETHF0:USTF0",1768234789757,0.13446386,3129.5,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234789955,1.295,3129.4,3127.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234790364,1.42946386,3129.4,3127.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234790548,1.42946386,3129.4,3127.9,3.10274197]
["bitfinex-derivatives","ETHF0:USTF0",1768234790754,0.13446386,3129.3,3127.9,3.26274197]
["bitfinex-derivatives","ETHF0:USTF0",1768234790955,0.13446386,3129.3,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234791151,0.13446386,3129.3,3128.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234792367,0.13446386,3129.3,3127.9,0.00274197]
["bitfinex-derivatives","ETHF0:USTF0",1768234792670,0.13446386,3129.1,3127.9,0.00274197]
["bitfinex-derivatives","ETHF0:USTF0",1768234792959,0.13446386,3129.4,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234793165,0.13446386,3129.4,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234793355,1.42946386,3129.3,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234793955,0.13446386,3129.2,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234794161,0.13446386,3129.2,3127.9,0.00274197]
["bitfinex-derivatives","ETHF0:USTF0",1768234794361,0.13446386,3129.0,3127.0,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768234794553,0.13446386,3128.8,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768234794753,1.06077808,3128.7,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768234794957,4.62846386,3128.6,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768234795267,0.13446386,3128.5,3127.4,0.1629572]
["bitfinex-derivatives","ETHF0:USTF0",1768234796765,0.13446386,3128.5,3127.4,0.0029272]
["bitfinex-derivatives","ETHF0:USTF0",1768234796972,4.494,3128.4,3127.4,0.0029272]
["bitfinex-derivatives","ETHF0:USTF0",1768234797171,1.295,3128.5,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768234797671,0.13446386,3128.4,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768234798768,0.13446386,3128.4,3127.0,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768234798769,0.13446386,3128.4,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768234798961,0.13446386,3128.2,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768234799157,0.13446386,3128.2,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768234799361,1.295,3128.1,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768234799667,1.29893057,3128.1,3127.2,0.16244579]
["bitfinex-derivatives","ETHF0:USTF0",1768234799867,0.00393057,3128.1,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768234800768,0.00393057,3128.1,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768234801070,1.295,3129.1,3127.2,6.1348373]
["bitfinex-derivatives","ETHF0:USTF0",1768234801264,0.13446386,3129.0,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234801767,0.13446386,3129.5,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234801972,0.00244211,3129.0,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234802573,0.00244211,3129.0,3127.4,0.13243151]
["bitfinex-derivatives","ETHF0:USTF0",1768234802768,0.00244211,3129.0,3127.5,0.13243151]
["bitfinex-derivatives","ETHF0:USTF0",1768234803565,0.00244211,3129.0,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234803766,0.00244211,3129.0,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234804073,1.42946386,3129.5,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234804875,1.43218285,3129.5,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234805262,0.13718285,3129.5,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234805462,0.13718285,3129.5,3128.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234805463,0.00271899,3129.5,3128.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234807182,1.295,3130.4,3128.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234807475,0.13605701,3130.3,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234807681,1.295,3130.4,3128.6,0.12869149]
["bitfinex-derivatives","ETHF0:USTF0",1768234808279,1.29759889,3130.4,3128.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234808574,1.29759889,3130.4,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234808976,0.00259889,3130.4,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234809179,0.00259889,3130.4,3129.7,0.1633832]
["bitfinex-derivatives","ETHF0:USTF0",1768234812280,0.1386559,3130.4,3129.7,0.0034732]
["bitfinex-derivatives","ETHF0:USTF0",1768234812482,0.13605701,3130.3,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234813085,0.13605701,3130.3,3128.3,3.23268172]
["bitfinex-derivatives","ETHF0:USTF0",1768234813578,0.13605701,3130.3,3128.3,3.23493334]
["bitfinex-derivatives","ETHF0:USTF0",1768234814185,0.13605701,3130.3,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234817183,0.13203007,3130.1,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234818471,0.13203007,3130.1,3128.3,3.10225162]
["bitfinex-derivatives","ETHF0:USTF0",1768234818680,0.00259889,3130.4,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234819077,0.13462896,3130.4,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234820189,0.13462896,3130.4,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234821785,0.13203007,3130.2,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234823388,0.13203007,3130.1,3128.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234825587,0.13203007,3129.7,3128.3,0.00225162]
["bitfinex-derivatives","ETHF0:USTF0",1768234825886,0.13203007,3129.7,3128.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234826788,0.13203007,3129.7,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234826989,0.13203007,3129.7,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234828885,0.13203007,3129.7,3128.1,0.00261237]
["bitfinex-derivatives","ETHF0:USTF0",1768234829077,0.13203007,3129.7,3128.1,0.16261237]
["bitfinex-derivatives","ETHF0:USTF0",1768234829282,0.13203007,3129.5,3128.1,0.16261237]
["bitfinex-derivatives","ETHF0:USTF0",1768234829585,0.13203007,3129.5,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234833191,0.13203007,3129.5,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234833386,3.199,3130.3,3128.3,0.13131546]
["bitfinex-derivatives","ETHF0:USTF0",1768234833589,4.62503007,3130.3,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234834491,4.62503007,3130.3,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234835690,0.00259889,3130.4,3128.3,0.13131546]
["bitfinex-derivatives","ETHF0:USTF0",1768234835894,0.00259889,3130.4,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234836488,0.00259889,3130.4,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234840891,0.14232951,3130.4,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234841391,0.14232951,3130.4,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234842097,0.13973062,3130.2,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234843002,0.13973062,3130.1,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234844796,0.13973062,3129.6,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234844997,0.13973062,3129.1,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234845997,1.06760211,3129.0,3127.8,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1768234846301,1.294,3129.4,3127.8,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1768234846896,1.294,3129.4,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234847589,0.13973062,3129.6,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234847793,1.294,3129.5,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234848397,1.43373062,3129.5,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234848702,0.13973062,3129.4,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234850295,0.13973062,3129.4,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234851907,1.294,3129.5,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234855807,1.43373062,3129.5,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234856010,0.13973062,3129.4,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234860609,0.13973062,3129.9,3127.8,0.12769108]
["bitfinex-derivatives","ETHF0:USTF0",1768234860820,0.13973062,3129.7,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234862017,1.293,3129.6,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234864012,1.9626701,3129.3,3127.8,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1768234864217,2.09968157,3129.3,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234865121,0.13701147,3129.3,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234866823,1.293,3129.6,3127.8,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1768234867223,1.43001147,3129.6,3127.8,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1768234867522,1.293,3129.5,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234867723,0.13701147,3130.2,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234867921,0.13701147,3130.0,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234868120,1.06547415,3129.9,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234868323,0.92871997,3129.8,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234868524,0.13701147,3129.9,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234868825,0.92873855,3129.8,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234869025,0.13701147,3129.9,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234869218,0.92873863,3129.8,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234869423,0.13701147,3129.9,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234869624,0.9290267,3129.8,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234869820,0.13701147,3129.9,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234870226,1.06633225,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234870525,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234871826,0.92973445,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234872032,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234872221,0.92999253,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234872528,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234872829,0.92999033,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234873029,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234873223,0.92999013,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234873523,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234873820,0.93011477,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234874021,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234874222,0.93025927,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234874521,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234874723,0.93024444,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234874923,0.13701147,3129.8,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234875132,0.930244,3129.7,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234875332,0.13924861,3130.3,3128.4,0.12645248]
["bitfinex-derivatives","ETHF0:USTF0",1768234875524,0.93015951,3130.2,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234875723,0.93015951,3130.1,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234876026,3.33824861,3130.8,3128.6,0.12645248]
["bitfinex-derivatives","ETHF0:USTF0",1768234876233,3.33824861,3130.8,3128.8,0.12645248]
["bitfinex-derivatives","ETHF0:USTF0",1768234876234,1.293,3130.7,3128.8,0.12645248]
["bitfinex-derivatives","ETHF0:USTF0",1768234876427,1.293,3130.7,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234877627,1.293,3130.7,3128.8,0.12645248]
["bitfinex-derivatives","ETHF0:USTF0",1768234877833,1.43224861,3130.8,3129.0,0.12962023]
["bitfinex-derivatives","ETHF0:USTF0",1768234878131,1.43224861,3130.8,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234878834,1.43224861,3130.8,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234879134,1.43224861,3130.8,3129.1,0.12985539]
["bitfinex-derivatives","ETHF0:USTF0",1768234879640,1.293,3131.0,3129.1,0.12985539]
["bitfinex-derivatives","ETHF0:USTF0",1768234879824,0.13924861,3131.2,3129.1,0.12985539]
["bitfinex-derivatives","ETHF0:USTF0",1768234879825,0.13924861,3131.2,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234880025,0.97424861,3131.2,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234880224,0.97424861,3131.2,3129.1,0.12985539]
["bitfinex-derivatives","ETHF0:USTF0",1768234880532,0.97424861,3131.2,3129.2,0.12985539]
["bitfinex-derivatives","ETHF0:USTF0",1768234880729,0.9460015,3131.1,3129.2,0.12985539]
["bitfinex-derivatives","ETHF0:USTF0",1768234880933,0.9460015,3131.0,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234881231,0.13924861,3131.1,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234881532,0.94568525,3131.0,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234881733,0.14169937,3131.1,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234881933,0.94569653,3131.0,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234882131,0.14169937,3131.1,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768234882533,0.00245076,3131.1,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234882727,0.00245076,3131.1,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234884137,0.14169937,3131.1,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234887535,0.00245076,3131.1,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768234890746,0.00245076,3131.1,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234891729,0.00245076,3131.1,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768234891945,0.13924861,3131.7,3130.1,0.00279602]
["bitfinex-derivatives","ETHF0:USTF0",1768234892842,0.14265588,3131.7,3130.1,0.00279602]
["bitfinex-derivatives","ETHF0:USTF0",1768234893348,0.13924861,3131.1,3129.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234894344,0.13924861,3131.1,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768234895448,0.13437327,3130.6,3129.3,0.16329043]
["bitfinex-derivatives","ETHF0:USTF0",1768234895651,0.13437327,3130.6,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768234896745,0.13437327,3130.6,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234900047,0.13437327,3130.6,3129.3,0.00336043]
["bitfinex-derivatives","ETHF0:USTF0",1768234900548,1.292,3130.7,3129.3,0.00336043]
["bitfinex-derivatives","ETHF0:USTF0",1768234900549,0.13437327,3130.4,3129.3,0.00336043]
["bitfinex-derivatives","ETHF0:USTF0",1768234901254,0.13437327,3130.2,3129.3,0.00336043]
["bitfinex-derivatives","ETHF0:USTF0",1768234901451,0.13437327,3130.2,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234902251,0.13437327,3130.0,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768234902451,0.13437327,3130.0,3129.0,0.16277109]
["bitfinex-derivatives","ETHF0:USTF0",1768234902651,1.292,3129.9,3129.0,0.16277109]
["bitfinex-derivatives","ETHF0:USTF0",1768234902853,1.42637327,3129.9,3129.0,0.16277109]
["bitfinex-derivatives","ETHF0:USTF0",1768234904351,0.13437327,3129.7,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234904649,0.13437327,3129.5,3127.4,3.26003]
["bitfinex-derivatives","ETHF0:USTF0",1768234904851,0.13437327,3129.3,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768234905050,0.13437327,3129.1,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768234905249,0.13437327,3128.9,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234905453,0.00367219,3129.1,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234905454,0.13437327,3128.7,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234907451,1.292,3128.6,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234907656,1.42637327,3128.6,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234910560,0.13437327,3128.6,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234910758,1.292,3128.5,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234911059,1.42637327,3128.5,3127.4,0.1628997]
["bitfinex-derivatives","ETHF0:USTF0",1768234911247,0.13437327,3128.4,3127.4,0.0028697]
["bitfinex-derivatives","ETHF0:USTF0",1768234911447,0.13437327,3128.4,3127.0,1.09742663]
["bitfinex-derivatives","ETHF0:USTF0",1768234911661,0.13437327,3128.4,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768234911662,0.13437327,3128.2,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768234912051,0.13437327,3128.0,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768234912454,0.13437327,3128.0,3126.1,0.16279421]
["bitfinex-derivatives","ETHF0:USTF0",1768234912856,3.51632924,3128.5,3126.1,0.16279421]
["bitfinex-derivatives","ETHF0:USTF0",1768234912857,0.13437327,3127.9,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234913058,1.292,3127.8,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234913259,1.42637327,3127.8,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234914057,0.13437327,3127.7,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234914458,1.42637327,3127.7,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234914657,0.13437327,3127.6,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234916566,1.292,3127.5,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234916863,0.13437327,3127.6,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234918263,0.13437327,3127.6,3126.1,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1768234919371,0.13437327,3127.4,3126.1,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1768234920562,0.13437327,3127.4,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768234921665,0.13437327,3127.4,3124.9,0.25435135]
["bitfinex-derivatives","ETHF0:USTF0",1768234921964,0.13437327,3126.8,3124.1,0.25777531]
["bitfinex-derivatives","ETHF0:USTF0",1768234922170,0.13437327,3126.6,3124.2,3.22520131]
["bitfinex-derivatives","ETHF0:USTF0",1768234922361,0.13437327,3126.6,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768234922761,0.13437327,3126.4,3124.9,0.16286603]
["bitfinex-derivatives","ETHF0:USTF0",1768234922960,1.292,3126.3,3124.9,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1768234923158,0.13437327,3126.2,3124.9,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1768234923462,4.493,3126.1,3124.9,0.16286603]
["bitfinex-derivatives","ETHF0:USTF0",1768234923659,0.13437327,3126.0,3124.9,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1768234923862,0.13437327,3125.8,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768234924063,0.13437327,3125.8,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1768234924368,0.13437327,3125.8,3123.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234924369,0.13327239,3125.6,3123.7,0.13202772]
["bitfinex-derivatives","ETHF0:USTF0",1768234924577,0.13327239,3126.1,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768234924867,0.13327239,3126.1,3124.6,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1768234925067,0.13327239,3126.5,3124.6,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1768234925768,0.13327239,3126.3,3124.6,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1768234925965,0.13327239,3126.1,3124.6,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1768234928660,0.13327239,3126.0,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1768234929587,0.13327239,3126.0,3122.2,2.61032924]
["bitfinex-derivatives","ETHF0:USTF0",1768234929588,0.13327239,3125.8,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768234929874,0.13327239,3125.5,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768234930277,0.13327239,3125.3,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768234930577,0.13327239,3124.7,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768234930764,0.13327239,3124.5,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768234930968,0.13327239,3124.3,3122.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234931165,0.13327239,3124.3,3120.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1768234931166,0.13327239,3123.2,3120.7,0.13587627]
["bitfinex-derivatives","ETHF0:USTF0",1768234931367,0.13327239,3123.8,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768234931565,0.18827239,3123.7,3121.5,0.13587627]
["bitfinex-derivatives","ETHF0:USTF0",1768234931776,0.00363613,3123.8,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768234931965,0.00363613,3123.8,3122.0,0.13587627]
["bitfinex-derivatives","ETHF0:USTF0",1768234932163,0.00363613,3123.8,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768234933371,0.00363613,3123.8,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768234933572,0.00363613,3123.8,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768234933970,0.00363613,3123.8,3122.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234934176,0.764,3124.7,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768234934376,0.14373138,3124.6,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768234935079,0.14625109,3124.6,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768234935680,0.14625109,3124.6,3122.5,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1768234935880,0.14625109,3124.6,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768234936074,0.14373138,3124.4,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768234936378,0.14373138,3124.4,3122.0,0.13967437]
["bitfinex-derivatives","ETHF0:USTF0",1768234936569,4.496,3124.3,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768234937173,4.63973138,3124.3,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768234937586,4.63973138,3124.3,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768234937776,0.14373138,3124.3,3122.2,0.13967437]
["bitfinex-derivatives","ETHF0:USTF0",1768234938084,0.14373138,3124.3,3122.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768234938281,0.14373138,3124.3,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768234938482,0.14373138,3124.3,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768234940186,0.14373138,3124.3,3122.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234940187,1.29551971,3124.6,3122.4,0.13967437]
["bitfinex-derivatives","ETHF0:USTF0",1768234940373,0.00251971,3124.6,3123.2,0.13967437]
["bitfinex-derivatives","ETHF0:USTF0",1768234940578,0.14373138,3125.3,3123.3,0.13967437]
["bitfinex-derivatives","ETHF0:USTF0",1768234940876,0.14373138,3125.3,3123.4,0.13967437]
["bitfinex-derivatives","ETHF0:USTF0",1768234941077,4.128,3125.7,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768234941278,0.14373138,3125.8,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768234941786,0.00298633,3125.8,3124.5,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768234942684,0.00298633,3125.8,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768234944688,0.00298633,3125.8,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768234947084,0.00298633,3125.8,3124.5,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768234947085,0.14671771,3125.8,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768234947385,0.14671771,3125.8,3124.5,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768234948085,0.14373138,3125.6,3124.5,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768234948288,0.14373138,3125.4,3124.5,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768234948590,0.00479822,3125.4,3124.5,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768234948791,0.00479822,3125.4,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768234949182,0.00479822,3125.4,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768234949384,0.00298633,3125.8,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768234949585,0.00298633,3125.8,3124.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1768234949780,0.00298633,3125.8,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768234951696,0.00298633,3125.8,3124.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1768234951994,0.00298633,3125.8,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768234952796,0.14373138,3126.9,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234952995,5.59157329,3126.8,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234953192,0.95284191,3126.7,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234953494,0.95284191,3126.6,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234953794,0.95284191,3126.5,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234953997,0.95284191,3126.4,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234954297,0.00228643,3126.6,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234954498,0.9525348,3126.5,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234954793,0.00228643,3126.6,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768234954993,0.9525255,3126.5,3124.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1768234955194,0.00228643,3126.6,3124.7,0.13692779]
["bitfinex-derivatives","ETHF0:USTF0",1768234955385,0.00228643,3126.6,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768234955590,0.00228643,3126.6,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768234958192,0.14630476,3127.0,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768234958601,0.14630476,3127.0,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768234959201,0.15033398,3127.0,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768234959502,0.15033398,3127.0,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768234960196,0.00402922,3127.0,3125.1,0.13086806]
["bitfinex-derivatives","ETHF0:USTF0",1768234960400,0.00402922,3127.0,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768234962504,0.00402922,3127.0,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768234962896,0.00402922,3127.0,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768234963095,0.14630476,3128.0,3125.7,0.1313107]
["bitfinex-derivatives","ETHF0:USTF0",1768234963297,1.006,3128.2,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768234964196,1.15482586,3128.2,3127.0,0.16334635]
["bitfinex-derivatives","ETHF0:USTF0",1768234964397,0.14630476,3128.1,3127.0,0.16334635]
["bitfinex-derivatives","ETHF0:USTF0",1768234965997,1.0085211,3128.2,3127.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768234968805,1.0085211,3128.2,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768234969398,0.0025211,3128.2,3127.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234969712,1.291,3128.9,3127.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234970006,1.291,3128.9,3127.1,0.13139731]
["bitfinex-derivatives","ETHF0:USTF0",1768234970007,3.201,3129.5,3127.5,0.13139731]
["bitfinex-derivatives","ETHF0:USTF0",1768234970201,3.34730476,3129.5,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234970603,3.35058562,3129.5,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234970905,0.14958562,3129.5,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234972008,0.00328086,3129.5,3127.8,0.13145848]
["bitfinex-derivatives","ETHF0:USTF0",1768234972306,8.6e-07,3129.5,3128.3,0.13145848]
["bitfinex-derivatives","ETHF0:USTF0",1768234972503,8.6e-07,3129.5,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234972701,0.14630562,3129.5,3127.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234972905,0.14630476,3129.3,3127.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234973208,0.14630476,3128.8,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768234973603,0.14630476,3128.8,3126.8,0.13144919]
["bitfinex-derivatives","ETHF0:USTF0",1768234973797,0.14630476,3129.4,3127.1,6.13144919]
["bitfinex-derivatives","ETHF0:USTF0",1768234974003,0.14630476,3129.4,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234974304,0.14630476,3129.4,3127.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234975411,0.14630476,3129.4,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234976907,0.14630476,3129.4,3127.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234977309,0.14630476,3129.4,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234977509,0.14630476,3129.4,3127.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768234977710,0.14630476,3129.4,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234977913,0.14630476,3129.4,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234978507,0.14630476,3129.4,3127.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768234978709,0.14630476,3129.4,3127.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234979210,0.14630476,3129.4,3127.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234979404,0.14630476,3129.4,3127.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768234979405,0.14630476,3129.3,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234979710,8.6e-07,3129.5,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234980606,8.6e-07,3129.5,3127.3,0.11801925]
["bitfinex-derivatives","ETHF0:USTF0",1768234980806,8.6e-07,3129.5,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234981006,8.6e-07,3129.5,3127.6,0.11801925]
["bitfinex-derivatives","ETHF0:USTF0",1768234981207,8.6e-07,3129.5,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768234981810,8.6e-07,3129.5,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234984608,1.29,3129.4,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234985712,1.42956014,3129.4,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768234986020,0.13956014,3129.4,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768234986215,8.6e-07,3129.5,3127.7,2.08412978]
["bitfinex-derivatives","ETHF0:USTF0",1768234986420,8.6e-07,3129.5,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234986713,8.6e-07,3129.5,3127.9,0.11703839]
["bitfinex-derivatives","ETHF0:USTF0",1768234986915,8.6e-07,3129.5,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234988419,0.13956014,3130.1,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234989315,0.9520477,3130.0,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234989517,0.00330926,3130.0,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234991213,0.00330926,3130.0,3128.5,0.12483549]
["bitfinex-derivatives","ETHF0:USTF0",1768234991412,0.13956014,3130.6,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234991611,0.95274666,3130.5,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234991811,0.95274666,3130.4,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234992122,0.95274666,3130.3,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768234992419,0.00364134,3130.3,3129.6,0.16365192]
["bitfinex-derivatives","ETHF0:USTF0",1768234993420,0.13710437,3130.3,3129.6,0.16365192]
["bitfinex-derivatives","ETHF0:USTF0",1768234994010,0.13710437,3130.3,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234994223,0.13346303,3130.0,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234994419,1.96709139,3130.1,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234994420,0.13346303,3129.8,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234994630,0.13346303,3129.6,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234995317,0.9540456,3129.5,3128.7,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768234995523,1.42346303,3130.0,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768234995720,1.08746449,3129.9,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768234995916,0.13346303,3129.7,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768234996121,1.08748191,3129.6,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768234996315,0.13346303,3129.6,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768234996716,1.42346303,3130.0,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768234996921,0.95442536,3129.9,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234997123,0.13710437,3130.3,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234997422,0.13346303,3130.1,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768234997718,0.95419225,3130.0,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235008727,0.95419225,3129.9,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235008933,0.13710437,3130.3,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235009231,1.08966218,3130.2,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235009432,0.95619915,3130.1,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235011133,0.13346303,3130.0,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235011333,0.95619915,3129.9,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235011630,0.13346303,3129.8,3128.6,0.16382638]
["bitfinex-derivatives","ETHF0:USTF0",1768235011834,1.08966218,3129.7,3128.6,0.16382638]
["bitfinex-derivatives","ETHF0:USTF0",1768235012028,0.95619915,3129.6,3128.6,0.16382638]
["bitfinex-derivatives","ETHF0:USTF0",1768235012233,0.95619915,3129.6,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768235012438,0.13346303,3130.2,3128.6,6.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768235012634,0.95677673,3130.1,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768235012939,0.95677673,3130.0,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768235013123,1.42246303,3130.2,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768235013329,0.95699637,3130.1,3128.6,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1768235013636,0.95699637,3130.0,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768235013827,0.00364134,3130.3,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235014026,0.95699061,3130.2,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235014226,0.95699061,3130.1,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235014431,0.95699061,3130.0,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235014736,0.00364134,3130.3,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235015037,1.10296108,3130.2,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235015337,0.14566722,3130.2,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235016235,0.00364134,3130.3,3128.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235016440,0.00364134,3130.3,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768235019833,0.00364134,3130.3,3128.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235019834,0.14566722,3131.3,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235020033,0.95697291,3131.2,3129.4,0.12360492]
["bitfinex-derivatives","ETHF0:USTF0",1768235020229,1.43466722,3131.3,3129.4,0.12360492]
["bitfinex-derivatives","ETHF0:USTF0",1768235020441,1.43466722,3131.3,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768235020735,1.43721629,3131.3,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768235021041,0.00254907,3131.3,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768235021928,0.00254907,3131.3,3129.8,0.12503045]
["bitfinex-derivatives","ETHF0:USTF0",1768235022137,1.289,3131.9,3129.8,0.12503045]
["bitfinex-derivatives","ETHF0:USTF0",1768235022138,1.289,3131.9,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768235022339,1.289,3131.9,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768235022735,1.43466722,3131.9,3130.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768235022934,1.289,3131.9,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235023135,1.29296456,3131.9,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235025134,0.00396456,3131.9,3130.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235026049,0.00396456,3131.9,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235027241,0.14566722,3132.9,3130.6,0.11953035]
["bitfinex-derivatives","ETHF0:USTF0",1768235027546,0.14566722,3132.9,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768235028341,0.148146,3132.9,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768235029952,0.00247878,3132.9,3131.0,0.12009507]
["bitfinex-derivatives","ETHF0:USTF0",1768235030147,0.84963981,3133.1,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235030847,0.14566722,3133.0,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235031054,0.14902427,3133.0,3131.8,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1768235031745,1.43702427,3133.0,3131.8,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1768235032044,0.14566722,3132.9,3131.8,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1768235032452,0.14566722,3132.9,3131.8,0.16216365]
["bitfinex-derivatives","ETHF0:USTF0",1768235033556,0.14566722,3132.9,3131.8,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1768235034755,0.14566722,3132.8,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235035857,0.14566722,3132.8,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768235036355,0.14566722,3132.8,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768235038755,0.14566722,3132.6,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768235039356,0.14566722,3132.6,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768235039560,0.14566722,3132.6,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768235040453,0.00335705,3133.0,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235040752,0.00335705,3133.0,3131.1,0.11555298]
["bitfinex-derivatives","ETHF0:USTF0",1768235040958,0.00335705,3133.0,3131.3,0.11555298]
["bitfinex-derivatives","ETHF0:USTF0",1768235041357,0.00335705,3133.0,3131.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235041558,0.14902427,3133.0,3131.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235041958,0.14902427,3133.0,3131.4,3.25983]
["bitfinex-derivatives","ETHF0:USTF0",1768235042351,0.14566722,3132.8,3131.4,3.25983]
["bitfinex-derivatives","ETHF0:USTF0",1768235042564,1.43266722,3132.8,3131.4,3.25983]
["bitfinex-derivatives","ETHF0:USTF0",1768235042863,1.43266722,3132.8,3131.0,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1768235042864,0.00335705,3133.0,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235043049,0.14902427,3133.0,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235043256,0.14902427,3133.0,3131.0,0.16251896]
["bitfinex-derivatives","ETHF0:USTF0",1768235043452,0.14566722,3132.5,3131.0,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1768235043663,0.30543722,3132.5,3131.0,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1768235043957,0.14566722,3132.4,3131.0,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1768235044357,0.13275422,3132.3,3131.0,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1768235045054,0.13275422,3132.3,3130.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768235046151,0.13275422,3132.3,3130.4,0.16393961]
["bitfinex-derivatives","ETHF0:USTF0",1768235046752,0.13275422,3132.1,3130.4,0.16393961]
["bitfinex-derivatives","ETHF0:USTF0",1768235046954,0.13275422,3131.9,3130.4,0.16393961]
["bitfinex-derivatives","ETHF0:USTF0",1768235048259,0.13275422,3131.9,3129.0,0.11746]
["bitfinex-derivatives","ETHF0:USTF0",1768235048260,0.13275422,3131.6,3129.0,0.11746]
["bitfinex-derivatives","ETHF0:USTF0",1768235048456,5.07888517,3132.4,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235048457,0.13275422,3131.5,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235048658,1.41975422,3131.5,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235049162,1.41975422,3131.5,3129.9,0.16251991]
["bitfinex-derivatives","ETHF0:USTF0",1768235049464,0.13275422,3131.4,3129.9,0.16251991]
["bitfinex-derivatives","ETHF0:USTF0",1768235049857,0.13275422,3131.4,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235050871,1.41975422,3131.4,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235051771,0.13275422,3131.3,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235053657,1.287,3131.2,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235054366,0.13338692,3131.1,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235054867,1.287,3131.3,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235057272,1.42038692,3131.3,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235057573,0.13338692,3131.2,3130.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235058668,0.13338692,3131.2,3128.7,0.12088812]
["bitfinex-derivatives","ETHF0:USTF0",1768235058669,0.13338692,3131.1,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235059375,0.13338692,3130.9,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768235059569,1.287,3130.8,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768235059872,1.42298412,3130.8,3129.5,0.1630435]
["bitfinex-derivatives","ETHF0:USTF0",1768235060077,0.13338692,3130.7,3129.5,0.1630435]
["bitfinex-derivatives","ETHF0:USTF0",1768235060561,1.42038692,3130.7,3129.5,0.1630435]
["bitfinex-derivatives","ETHF0:USTF0",1768235060757,0.13338692,3130.7,3129.5,0.1630435]
["bitfinex-derivatives","ETHF0:USTF0",1768235063568,0.13338692,3130.7,3128.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768235064858,0.13338692,3130.7,3128.9,0.16230543]
["bitfinex-derivatives","ETHF0:USTF0",1768235065258,0.13338692,3130.7,3128.9,0.00234543]
["bitfinex-derivatives","ETHF0:USTF0",1768235065474,0.0025972,3130.8,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768235065767,1.42298412,3130.8,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768235066673,0.13598412,3130.8,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768235066869,0.0025972,3130.8,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768235067075,0.0025972,3130.8,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768235068469,3.33138692,3131.2,3129.3,0.12133147]
["bitfinex-derivatives","ETHF0:USTF0",1768235068673,3.33138692,3131.2,3130.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768235069373,3.33461273,3131.2,3130.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768235070575,3.33461273,3131.2,3130.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768235070779,0.00322581,3131.2,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768235071177,0.00322581,3131.2,3129.5,0.11914783]
["bitfinex-derivatives","ETHF0:USTF0",1768235071481,0.00322581,3131.2,3129.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235071982,0.00322581,3131.2,3129.6,3.21914783]
["bitfinex-derivatives","ETHF0:USTF0",1768235072582,0.00322581,3131.2,3129.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235073079,0.00322581,3131.2,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768235073279,0.1598,3132.0,3129.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235073280,0.13338692,3131.8,3130.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768235073479,0.13338692,3131.8,3129.7,0.11930239]
["bitfinex-derivatives","ETHF0:USTF0",1768235073480,3.33038692,3132.2,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768235073784,0.13338692,3132.1,3130.1,0.11930239]
["bitfinex-derivatives","ETHF0:USTF0",1768235073985,0.13338692,3132.6,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235074176,4.12707403,3133.1,3129.6,5.32253649]
["bitfinex-derivatives","ETHF0:USTF0",1768235074177,4.61738692,3132.5,3130.3,0.11906798]
["bitfinex-derivatives","ETHF0:USTF0",1768235074483,0.13595935,3132.4,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235075279,0.13595935,3132.3,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768235075880,0.13595935,3132.3,3130.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235076090,0.00404704,3132.5,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768235076272,0.00404704,3132.5,3131.3,0.16251609]
["bitfinex-derivatives","ETHF0:USTF0",1768235076477,0.00404704,3132.5,3131.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768235077175,0.00404704,3132.5,3131.3,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1768235077783,0.00404704,3132.5,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235077974,0.14000639,3132.5,3131.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235083085,0.00404704,3132.5,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768235084493,0.00404704,3132.5,3131.3,0.16251609]
["bitfinex-derivatives","ETHF0:USTF0",1768235084684,0.00404704,3132.5,3131.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768235084992,0.00404704,3132.5,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768235085190,0.00404704,3132.5,3131.6,3.25982]
["bitfinex-derivatives","ETHF0:USTF0",1768235085390,0.13595935,3133.0,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235085594,0.13595935,3132.9,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768235086286,0.13595935,3132.9,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768235086485,0.13893095,3132.9,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768235088591,0.0029716,3132.9,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768235088988,0.0029716,3132.9,3131.6,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235089185,0.84963981,3133.1,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235090297,0.85356075,3133.1,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235092995,0.9895201,3133.1,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235094489,0.85356075,3133.1,3131.7,3.21609182]
["bitfinex-derivatives","ETHF0:USTF0",1768235094890,0.85356075,3133.1,3132.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235095091,0.53036075,3133.1,3132.0,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235095297,0.53036075,3133.1,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235096400,0.20110075,3133.1,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235097298,0.3370601,3133.1,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235097501,0.13595935,3133.0,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235097901,6.13595935,3133.0,3131.3,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1768235098105,0.13595935,3132.9,3131.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768235098309,0.13595935,3132.9,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768235098505,1.285,3132.8,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768235098800,0.13595935,3132.9,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235099510,0.20110075,3133.1,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235099804,0.20110075,3133.1,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235100599,7.5e-07,3133.1,3131.7,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235100798,7.5e-07,3133.1,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235101195,7.5e-07,3133.1,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235101407,7.5e-07,3133.1,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235101901,0.13595935,3133.9,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235102106,1.285,3134.1,3132.2,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235102305,0.13595935,3134.3,3132.2,2.07278144]
["bitfinex-derivatives","ETHF0:USTF0",1768235102493,1.131,3134.2,3132.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235102698,0.13595935,3134.3,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235102895,0.00235222,3134.3,3132.7,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235103304,0.00235222,3134.3,3132.5,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235103807,0.00235222,3134.3,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235104013,1.9596847,3133.8,3132.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235104311,1.42095935,3133.7,3132.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235104600,1.42999968,3134.2,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235104806,0.14499968,3134.1,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235105000,0.00235222,3134.3,3132.7,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235105402,0.00235222,3134.3,3133.2,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235105597,0.00235222,3134.3,3132.8,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235105798,0.00235222,3134.3,3133.3,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235105999,0.74861663,3134.8,3133.9,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235106307,0.14499968,3135.7,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235107097,0.14901462,3135.7,3134.6,0.16315451]
["bitfinex-derivatives","ETHF0:USTF0",1768235108005,0.14499968,3135.6,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235108507,0.14499968,3135.6,3134.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235108707,0.14499968,3135.4,3134.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235108907,0.14499968,3135.4,3134.0,3.10331445]
["bitfinex-derivatives","ETHF0:USTF0",1768235109109,0.14499968,3135.4,3134.0,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1768235109497,2.10468438,3135.4,3134.0,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1768235109807,0.14499968,3135.2,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235110004,0.14499968,3135.2,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235110308,0.14499968,3134.8,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235110698,0.14499968,3134.8,3133.3,0.16287153]
["bitfinex-derivatives","ETHF0:USTF0",1768235112001,0.14499968,3134.7,3132.5,5.0596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235112201,0.14499968,3134.7,3132.6,0.12502075]
["bitfinex-derivatives","ETHF0:USTF0",1768235113208,0.14499968,3134.7,3132.6,0.00303274]
["bitfinex-derivatives","ETHF0:USTF0",1768235113410,0.14499968,3134.7,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235115515,0.14499968,3134.7,3132.6,0.00303274]
["bitfinex-derivatives","ETHF0:USTF0",1768235115812,1.42899968,3134.7,3132.6,0.12650138]
["bitfinex-derivatives","ETHF0:USTF0",1768235116015,0.14103345,3134.6,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235116202,0.14103345,3134.6,3133.4,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235117717,0.14103345,3134.6,3132.6,0.12650138]
["bitfinex-derivatives","ETHF0:USTF0",1768235118215,0.14103345,3134.6,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235118606,0.14103345,3134.6,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235119310,0.14103345,3134.6,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235119910,0.14103345,3134.5,3133.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235120319,0.14103345,3134.5,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235121019,0.14103345,3134.5,3132.6,0.16279274]
["bitfinex-derivatives","ETHF0:USTF0",1768235121412,0.14103345,3134.5,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235122216,0.14103345,3134.0,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235123912,0.14103345,3134.0,3132.6,0.00303274]
["bitfinex-derivatives","ETHF0:USTF0",1768235124222,0.14103345,3133.9,3132.6,0.00303274]
["bitfinex-derivatives","ETHF0:USTF0",1768235124418,0.14103345,3133.9,3132.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235124616,0.14103345,3133.9,3131.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235124822,0.14103345,3133.9,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235125423,0.14103345,3133.9,3132.3,0.16387875]
["bitfinex-derivatives","ETHF0:USTF0",1768235127116,0.14103345,3133.9,3132.3,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1768235127317,0.14103345,3133.9,3132.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235128422,0.14103345,3133.9,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235128622,0.14103345,3134.4,3133.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235128823,1.42503345,3134.4,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235129124,1.42503345,3134.4,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235129322,1.42503345,3134.4,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235129621,1.42503345,3134.4,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235129622,1.284,3134.4,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235130224,0.14103345,3134.9,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235130419,0.14103345,3134.9,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235132021,0.14103345,3134.9,3132.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235132225,0.14103345,3134.9,3133.1,1.9596847]
["bitfinex-derivatives","ETHF0:USTF0",1768235132726,0.14103345,3135.4,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235133128,0.14103345,3135.4,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235133628,0.00401494,3135.7,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235133826,0.00401494,3135.7,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235134027,0.00401494,3135.7,3134.6,0.16367421]
["bitfinex-derivatives","ETHF0:USTF0",1768235134325,0.14612487,3135.7,3134.6,0.16367421]
["bitfinex-derivatives","ETHF0:USTF0",1768235134625,0.14612487,3135.7,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235135129,0.00401494,3135.7,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235135526,1.42610993,3136.2,3134.6,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1768235135527,1.284,3136.2,3134.6,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1768235135726,1.284,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235136625,0.14210993,3136.1,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235137324,0.14210993,3136.1,3134.6,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1768235137519,0.14210993,3136.1,3134.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235138228,0.14210993,3136.1,3134.6,0.16367421]
["bitfinex-derivatives","ETHF0:USTF0",1768235138229,0.14210993,3135.8,3134.6,0.16367421]
["bitfinex-derivatives","ETHF0:USTF0",1768235138928,1.42610993,3135.8,3134.6,0.16367421]
["bitfinex-derivatives","ETHF0:USTF0",1768235139332,0.14210993,3135.7,3134.6,0.16367421]
["bitfinex-derivatives","ETHF0:USTF0",1768235139730,0.14210993,3135.6,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235140126,0.14210993,3135.6,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235140334,0.14210993,3135.6,3133.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235140631,0.14210993,3135.6,3133.6,5.06305132]
["bitfinex-derivatives","ETHF0:USTF0",1768235140834,0.14454881,3136.2,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235141030,0.14454881,3136.2,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235141434,0.14454881,3136.2,3134.1,2.08674551]
["bitfinex-derivatives","ETHF0:USTF0",1768235141635,0.14454881,3136.2,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235141931,0.14454881,3136.2,3134.2,0.12706081]
["bitfinex-derivatives","ETHF0:USTF0",1768235142133,0.14454881,3136.2,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235142534,0.14454881,3136.2,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235142835,0.14454881,3136.2,3134.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235143030,0.14454881,3136.2,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235143429,0.14454881,3136.2,3133.8,0.12882555]
["bitfinex-derivatives","ETHF0:USTF0",1768235143627,0.14454881,3136.2,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235145323,0.14454881,3136.2,3133.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235145529,0.14454881,3136.2,3133.9,3.22876426]
["bitfinex-derivatives","ETHF0:USTF0",1768235145727,0.14454881,3136.2,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235146627,0.14454881,3136.2,3134.0,0.12916045]
["bitfinex-derivatives","ETHF0:USTF0",1768235146823,0.14454881,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235147030,0.14454881,3136.2,3133.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235147239,0.14454881,3136.2,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235147830,0.14210993,3136.0,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235148137,0.14210993,3136.0,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235148535,0.14210993,3136.0,3133.6,0.00336662]
["bitfinex-derivatives","ETHF0:USTF0",1768235148840,0.14210993,3136.0,3133.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235149234,4.383,3135.9,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235149436,4.52510993,3135.9,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235149635,0.14210993,3135.8,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235150038,0.14210993,3135.8,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235150334,0.14210993,3135.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235151433,0.14210993,3135.7,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235152942,0.14210993,3135.7,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235153443,0.14210993,3135.7,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235154443,0.14210993,3135.7,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235154635,1.283,3135.6,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235155036,0.14210993,3135.5,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235156547,0.14210993,3135.5,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235156850,1.42510993,3135.5,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235157752,1.283,3135.5,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235158051,1.283,3135.6,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235159246,0.14210993,3135.8,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235160554,0.00243888,3136.2,3134.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768235160855,0.00243888,3136.2,3134.8,0.13973646]
["bitfinex-derivatives","ETHF0:USTF0",1768235161056,0.00243888,3136.2,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235163155,0.00243888,3136.2,3134.9,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1768235163355,0.00243888,3136.2,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235163550,0.00243888,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235165450,0.00243888,3136.2,3134.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235165451,0.00243888,3136.2,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235168255,0.00243888,3136.2,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235168556,0.00243888,3136.2,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235168759,0.00243888,3136.2,3134.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1768235168760,0.13520753,3136.9,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235169052,1.282,3136.7,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235169655,0.13520753,3136.6,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235169857,0.13520753,3136.5,3135.8,0.00240852]
["bitfinex-derivatives","ETHF0:USTF0",1768235170158,0.13520753,3136.5,3134.0,0.13342287]
["bitfinex-derivatives","ETHF0:USTF0",1768235170358,0.13520753,3136.5,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235170855,0.13520753,3136.5,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235171651,0.13520753,3136.5,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235174358,0.14397687,3135.6,3133.1,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235174554,2.21673233,3135.7,3133.1,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235174555,0.14397687,3135.4,3133.1,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235174747,0.14397687,3135.4,3134.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235174951,4.474,3135.3,3134.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235175259,4.474,3135.2,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235175451,4.474,3135.2,3134.2,0.16196074]
["bitfinex-derivatives","ETHF0:USTF0",1768235175645,1.282,3135.1,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235175852,1.282,3135.2,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235176365,1.282,3135.3,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235177155,0.14397687,3135.9,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235177357,0.14397687,3135.9,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235177561,4.475,3135.8,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235177749,0.14397687,3135.9,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235177955,0.14397687,3135.7,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235178254,0.14397687,3135.7,3134.2,0.00228074]
["bitfinex-derivatives","ETHF0:USTF0",1768235178450,0.14397687,3135.7,3133.2,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235178649,0.14397687,3136.2,3134.1,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235179062,1.282,3136.1,3134.2,3.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235179362,0.14397687,3136.0,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235179559,0.14397687,3136.0,3133.1,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235179859,0.14397687,3136.0,3133.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235180056,0.14397687,3136.0,3133.1,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235180263,0.14397687,3135.8,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235180463,0.14397687,3135.8,3133.9,0.16212809]
["bitfinex-derivatives","ETHF0:USTF0",1768235181254,0.14397687,3135.8,3133.9,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1768235181463,4.475,3135.7,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235181764,0.14397687,3135.6,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235183259,0.14397687,3135.6,3133.9,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1768235185564,4.475,3135.5,3133.9,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1768235185768,0.14397687,3135.5,3133.9,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1768235185969,3.193,3135.4,3133.9,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1768235186165,1.282,3135.3,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235186365,1.42597687,3135.3,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235187167,0.14397687,3135.2,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235188961,0.14397687,3135.2,3133.9,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1768235190269,0.14397687,3135.2,3132.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768235190270,2.21673233,3134.9,3132.2,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235190567,0.14397687,3134.4,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235190773,2.3607092,3134.2,3132.2,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235190970,3.193,3134.1,3132.2,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235191168,3.33697687,3134.1,3132.2,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1768235191472,3.34037913,3134.1,3132.2,0.14506208]
["bitfinex-derivatives","ETHF0:USTF0",1768235191771,3.34037913,3134.1,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235192363,0.14737913,3134.1,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235192567,4.475,3134.0,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235193164,0.00340226,3134.1,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235193369,4.475,3134.0,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235194077,4.61897687,3134.0,3132.2,0.14506208]
["bitfinex-derivatives","ETHF0:USTF0",1768235194674,4.476,3133.9,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235195575,4.476,3133.8,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235196480,4.476,3133.8,3132.2,0.00289266]
["bitfinex-derivatives","ETHF0:USTF0",1768235196784,4.476,3133.8,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235197081,4.476,3133.8,3132.2,0.00289266]
["bitfinex-derivatives","ETHF0:USTF0",1768235197577,4.476,3133.8,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235198968,4.476,3133.8,3132.2,0.00289266]
["bitfinex-derivatives","ETHF0:USTF0",1768235198969,4.61286769,3133.8,3132.2,0.00289266]
["bitfinex-derivatives","ETHF0:USTF0",1768235199573,4.61286769,3133.8,3132.2,0.16268266]
["bitfinex-derivatives","ETHF0:USTF0",1768235199768,4.61286769,3133.8,3132.1,0.13414189]
["bitfinex-derivatives","ETHF0:USTF0",1768235199769,0.13686769,3133.4,3131.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768235199974,4.477,3133.3,3132.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768235200671,4.477,3133.3,3132.1,0.16341159]
["bitfinex-derivatives","ETHF0:USTF0",1768235200873,4.477,3133.3,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768235202082,4.477,3133.2,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235202378,1.283,3133.1,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235202580,1.283,3133.1,3132.1,0.13776348]
["bitfinex-derivatives","ETHF0:USTF0",1768235202886,0.13686769,3134.0,3132.1,0.13776348]
["bitfinex-derivatives","ETHF0:USTF0",1768235203075,4.61486769,3133.9,3132.1,0.13776348]
["bitfinex-derivatives","ETHF0:USTF0",1768235203486,1.95944599,3133.6,3132.1,0.13776348]
["bitfinex-derivatives","ETHF0:USTF0",1768235203975,1.95944599,3133.6,3132.1,0.29755348]
["bitfinex-derivatives","ETHF0:USTF0",1768235204284,1.95944599,3133.6,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235205481,4.478,3133.5,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235206184,4.61486769,3133.5,3132.1,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1768235206376,4.61486769,3133.5,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235207379,0.13686769,3133.5,3132.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235207684,1.283,3133.4,3132.4,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235209980,1.283,3133.3,3132.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235210185,1.283,3133.4,3132.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235212889,0.00340226,3134.1,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235213188,1.283,3134.0,3133.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235213387,1.283,3134.0,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235213588,0.00340226,3134.1,3133.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235213787,1.283,3134.0,3133.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235213987,0.00340226,3134.1,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235214185,1.95944599,3135.3,3133.0,0.13414189]
["bitfinex-derivatives","ETHF0:USTF0",1768235214386,4.478,3135.2,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235215390,0.00372518,3135.2,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235215585,4.478,3135.1,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235216486,0.00372518,3135.2,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235216683,1.283,3135.1,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235216885,1.283,3135.1,3133.5,0.13414189]
["bitfinex-derivatives","ETHF0:USTF0",1768235218585,0.00372518,3135.2,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235218794,1.28672518,3135.2,3134.3,0.16257654]
["bitfinex-derivatives","ETHF0:USTF0",1768235219691,0.00372518,3135.2,3134.3,0.00289654]
["bitfinex-derivatives","ETHF0:USTF0",1768235219893,1.282,3135.1,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235220994,0.00372518,3135.2,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235221293,3.194,3135.9,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235221593,1.282,3135.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235221789,1.282,3135.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235222394,1.28588959,3135.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235223889,1.282,3135.6,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235225599,1.282,3135.6,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235227098,0.00388959,3135.7,3134.6,0.14318206]
["bitfinex-derivatives","ETHF0:USTF0",1768235227292,1.28588959,3135.7,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235228101,1.28588959,3135.7,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235228300,1.28588959,3135.7,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235228301,0.00388959,3135.7,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235232101,0.00388959,3135.7,3134.3,0.00289654]
["bitfinex-derivatives","ETHF0:USTF0",1768235232302,0.13988021,3135.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235233404,0.00388959,3135.7,3134.3,0.14305619]
["bitfinex-derivatives","ETHF0:USTF0",1768235233593,1.282,3135.6,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235235802,1.282,3135.6,3134.3,0.00289654]
["bitfinex-derivatives","ETHF0:USTF0",1768235236105,1.42212584,3135.6,3134.3,0.00289654]
["bitfinex-derivatives","ETHF0:USTF0",1768235237408,1.281,3135.5,3134.3,0.14305619]
["bitfinex-derivatives","ETHF0:USTF0",1768235237707,1.281,3135.6,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235238402,1.281,3135.6,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235238607,1.28488959,3135.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235239702,0.00388959,3135.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235239908,1.28488959,3135.7,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235240905,1.28488959,3135.7,3134.3,0.14305619]
["bitfinex-derivatives","ETHF0:USTF0",1768235241099,1.28488959,3135.7,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235241704,1.28488959,3135.7,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235243315,1.281,3136.3,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235243508,1.281,3136.3,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235243716,1.281,3136.3,3134.7,0.14015965]
["bitfinex-derivatives","ETHF0:USTF0",1768235243911,1.281,3136.3,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235244413,1.28385705,3136.3,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235244911,1.28385705,3136.3,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235244912,0.00285705,3136.3,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235245216,0.00285705,3136.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768235245712,2.09413721,3137.6,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768235245906,4.474,3137.5,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768235246725,4.4773446,3137.5,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768235246924,0.0033446,3137.5,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235247119,4.474,3137.4,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235249725,4.474,3137.4,3135.4,0.14015965]
["bitfinex-derivatives","ETHF0:USTF0",1768235249926,1.95944599,3137.1,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235250124,1.95944599,3136.6,3135.0,0.14015965]
["bitfinex-derivatives","ETHF0:USTF0",1768235250323,1.281,3136.5,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235250621,1.281,3136.5,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235250827,1.281,3136.5,3135.0,0.14015965]
["bitfinex-derivatives","ETHF0:USTF0",1768235251127,1.281,3136.4,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235251630,1.281,3136.3,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235252720,1.95944599,3136.9,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235253030,4.473,3136.8,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235256130,4.473,3136.8,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235257737,4.473,3136.8,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235259428,1.2219085,3136.4,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235259829,0.0033446,3137.5,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235260137,1.2219085,3136.8,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235260636,0.0033446,3137.5,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235260836,1.2219085,3137.1,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235261030,1.2219085,3136.9,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235261939,2.5029085,3137.4,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235262137,1.2219085,3137.1,3136.1,0.13583394]
["bitfinex-derivatives","ETHF0:USTF0",1768235262325,0.0033446,3137.5,3136.3,1.2219085]
["bitfinex-derivatives","ETHF0:USTF0",1768235262530,0.0033446,3137.5,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235262531,1.2219085,3137.2,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235262735,1.2219085,3137.2,3136.4,0.13583394]
["bitfinex-derivatives","ETHF0:USTF0",1768235262930,0.0033446,3137.5,3136.4,0.13583394]
["bitfinex-derivatives","ETHF0:USTF0",1768235263329,1.2219085,3136.8,3136.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235263529,1.2219085,3136.4,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235263835,1.2219085,3137.0,3135.8,0.00301922]
["bitfinex-derivatives","ETHF0:USTF0",1768235264030,1.154,3137.0,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235264231,2.3759085,3137.0,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235264425,0.0033446,3137.5,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235264632,1.2219085,3137.1,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235264932,2.5029085,3137.3,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235265133,2.5029085,3137.3,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235265334,1.281,3137.4,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235269540,1.22123405,3137.3,3135.8,0.00301922]
["bitfinex-derivatives","ETHF0:USTF0",1768235269741,1.22123405,3137.3,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768235269942,1.22123405,3137.3,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235270141,1.22123405,3137.2,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235270443,1.22123405,3137.2,3135.8,0.13885316]
["bitfinex-derivatives","ETHF0:USTF0",1768235271534,1.22123405,3137.2,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235272438,1.281,3137.1,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235272743,1.281,3137.1,3135.8,0.13885316]
["bitfinex-derivatives","ETHF0:USTF0",1768235273545,1.281,3137.1,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235275043,1.22123405,3137.2,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235275243,1.281,3137.1,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235276042,0.0033446,3137.5,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235276242,0.0033446,3137.5,3136.5,0.13583394]
["bitfinex-derivatives","ETHF0:USTF0",1768235277641,0.0033446,3137.5,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235279542,1.281,3137.8,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235279843,5.66882652,3138.6,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235280048,2.2146504,3138.6,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235280246,4.472,3138.4,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235280541,4.47573745,3138.4,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235280740,0.00373745,3138.4,3137.0,0.29537394]
["bitfinex-derivatives","ETHF0:USTF0",1768235280944,4.472,3138.3,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235281949,4.472,3138.3,3137.2,0.29536394]
["bitfinex-derivatives","ETHF0:USTF0",1768235282146,4.472,3138.3,3137.3,0.13583394]
["bitfinex-derivatives","ETHF0:USTF0",1768235283150,4.472,3138.3,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235284158,0.00373745,3138.4,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235284361,4.472,3138.3,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235285253,0.00373745,3138.4,3137.3,0.29164268]
["bitfinex-derivatives","ETHF0:USTF0",1768235285454,1.281,3138.3,3137.3,0.29164268]
["bitfinex-derivatives","ETHF0:USTF0",1768235290059,0.00373745,3138.4,3137.3,0.29164268]
["bitfinex-derivatives","ETHF0:USTF0",1768235290263,1.281,3138.3,3137.4,0.29163268]
["bitfinex-derivatives","ETHF0:USTF0",1768235290559,1.281,3138.2,3137.4,0.29163268]
["bitfinex-derivatives","ETHF0:USTF0",1768235290754,1.281,3138.1,3137.5,0.13211268]
["bitfinex-derivatives","ETHF0:USTF0",1768235291657,1.281,3138.1,3137.6,0.29162268]
["bitfinex-derivatives","ETHF0:USTF0",1768235292253,1.281,3138.1,3137.7,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235294357,1.281,3138.1,3137.2,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235294857,1.281,3138.1,3137.2,0.29742535]
["bitfinex-derivatives","ETHF0:USTF0",1768235295255,1.281,3138.1,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235296866,1.281,3138.1,3137.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768235300373,1.281,3138.1,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235302066,0.00373745,3138.4,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235302267,1.281,3138.3,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235304380,1.281,3138.2,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768235304674,0.00373745,3138.4,3137.2,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235304675,7.45e-06,3138.4,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768235304876,1.281,3139.0,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768235305275,1.281,3139.0,3137.7,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235305276,1.281,3139.0,3138.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768235305472,1.281,3139.0,3138.3,0.29736535]
["bitfinex-derivatives","ETHF0:USTF0",1768235305780,1.28369069,3139.0,3138.3,0.30062257]
["bitfinex-derivatives","ETHF0:USTF0",1768235305988,0.00269069,3139.0,3138.3,0.30062257]
["bitfinex-derivatives","ETHF0:USTF0",1768235307478,0.00269069,3139.0,3138.4,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235307675,2.30041127,3139.7,3138.4,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235307676,1.28,3139.2,3138.4,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235308278,1.28,3139.2,3138.3,0.16271722]
["bitfinex-derivatives","ETHF0:USTF0",1768235308474,1.22074736,3139.3,3138.3,0.16271722]
["bitfinex-derivatives","ETHF0:USTF0",1768235308679,1.28,3139.2,3138.3,0.16271722]
["bitfinex-derivatives","ETHF0:USTF0",1768235310173,1.28,3139.2,3137.3,0.13790535]
["bitfinex-derivatives","ETHF0:USTF0",1768235310375,1.28,3139.2,3137.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768235310983,1.28,3139.2,3138.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768235311290,1.28,3139.2,3138.0,0.16215063]
["bitfinex-derivatives","ETHF0:USTF0",1768235313692,1.22413758,3139.3,3138.0,0.16215063]
["bitfinex-derivatives","ETHF0:USTF0",1768235313893,1.28,3139.2,3138.0,0.16215063]
["bitfinex-derivatives","ETHF0:USTF0",1768235316790,1.22413758,3139.3,3138.0,0.29984183]
["bitfinex-derivatives","ETHF0:USTF0",1768235316992,0.00339022,3139.3,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235317195,1.28,3139.2,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235317897,1.28,3139.2,3138.0,0.00268063]
["bitfinex-derivatives","ETHF0:USTF0",1768235318898,1.28,3139.2,3138.0,0.14037183]
["bitfinex-derivatives","ETHF0:USTF0",1768235319585,1.28,3139.2,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235320293,0.00339022,3139.3,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235320498,1.28339022,3139.3,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235320695,0.00339022,3139.3,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235321196,0.00339022,3139.3,3138.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768235321590,0.00339022,3139.3,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768235324901,0.07966391,3139.7,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768235325702,0.07966391,3139.7,3138.6,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235325903,0.08291771,3139.7,3138.6,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235326596,0.08291771,3139.7,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235327405,1.2198855,3139.1,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235327813,0.08291771,3139.7,3138.3,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235328015,1.2198855,3139.5,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768235328206,0.08291771,3139.7,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768235328402,0.08291771,3139.7,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235328604,2.992864,3140.8,3138.8,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235328605,0.1593,3141.6,3139.7,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235328807,4.60551532,3141.5,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768235329011,0.13651532,3142.3,3141.1,1.2198855]
["bitfinex-derivatives","ETHF0:USTF0",1768235329316,1.28,3142.3,3141.0,1.2198855]
["bitfinex-derivatives","ETHF0:USTF0",1768235329505,1.28,3142.3,3141.6,1.2198855]
["bitfinex-derivatives","ETHF0:USTF0",1768235329703,1.28379415,3142.3,3141.6,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1768235329905,2.50367965,3142.3,3141.1,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235330212,0.00379415,3142.3,3141.1,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235330515,0.00379415,3142.3,3141.7,1.2198855]
["bitfinex-derivatives","ETHF0:USTF0",1768235330812,1.049,3142.8,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768235331013,1.28,3142.8,3141.9,1.2198855]
["bitfinex-derivatives","ETHF0:USTF0",1768235331410,1.28,3142.8,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768235331608,1.28118537,3142.8,3141.6,0.16196592]
["bitfinex-derivatives","ETHF0:USTF0",1768235331811,1.28118537,3142.8,3141.6,0.29965712]
["bitfinex-derivatives","ETHF0:USTF0",1768235333324,1.28281087,3142.8,3141.6,0.29965712]
["bitfinex-derivatives","ETHF0:USTF0",1768235334008,0.00281087,3142.8,3141.6,0.29965712]
["bitfinex-derivatives","ETHF0:USTF0",1768235334206,0.00281087,3142.8,3141.7,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235334503,1.06190119,3144.6,3142.3,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235334504,0.13651532,3144.1,3142.3,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235334708,0.13651532,3144.1,3141.6,6.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1768235334709,1.196,3144.1,3142.7,0.2969212]
["bitfinex-derivatives","ETHF0:USTF0",1768235335106,1.196,3144.1,3142.1,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235335306,0.13651532,3144.0,3142.1,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235335620,0.13651532,3143.5,3141.6,0.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1768235335805,0.13651532,3143.3,3141.6,0.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1768235336213,1.94711699,3143.9,3141.7,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235336416,0.13651532,3143.8,3141.7,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235336608,0.13651532,3143.7,3141.7,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235336810,0.13651532,3143.7,3141.6,0.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1768235336811,3.187,3143.6,3141.8,0.2969712]
["bitfinex-derivatives","ETHF0:USTF0",1768235337118,0.13651532,3143.5,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235337315,0.13651532,3143.5,3141.6,0.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1768235337516,0.29571532,3143.5,3141.6,0.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1768235337919,0.13651532,3143.1,3141.6,0.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1768235338316,0.13651532,3143.0,3140.8,0.2970212]
["bitfinex-derivatives","ETHF0:USTF0",1768235338511,0.13651532,3142.6,3140.8,0.2970212]
["bitfinex-derivatives","ETHF0:USTF0",1768235338714,0.13651532,3142.6,3136.2,9.05952376]
["bitfinex-derivatives","ETHF0:USTF0",1768235338715,0.13651532,3142.4,3140.3,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235339013,1.013,3142.5,3140.3,0.2970512]
["bitfinex-derivatives","ETHF0:USTF0",1768235339014,3.32351532,3142.3,3140.3,0.2970512]
["bitfinex-derivatives","ETHF0:USTF0",1768235339215,0.13651532,3142.3,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768235339421,4.466,3142.2,3140.6,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235339611,0.13651532,3142.9,3140.9,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235339916,4.466,3142.8,3140.9,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235340417,0.13651532,3142.7,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235340617,0.13651532,3142.5,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235340814,4.466,3142.4,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235341015,0.13651532,3142.5,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235341208,4.466,3142.4,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235341821,1.279,3142.3,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235342117,4.466,3142.3,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768235342510,3.187,3142.7,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235342821,1.279,3142.9,3141.8,0.2969712]
["bitfinex-derivatives","ETHF0:USTF0",1768235343012,1.279,3142.8,3141.2,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235343322,0.13588562,3143.5,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768235343510,4.466,3143.4,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768235343711,3.608,3143.3,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768235344318,1.94711699,3143.0,3141.2,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235344519,0.13337694,3143.2,3141.2,0.1376912]
["bitfinex-derivatives","ETHF0:USTF0",1768235344709,4.466,3143.1,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235345619,1.279,3143.5,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768235349426,1.41237694,3143.5,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768235349919,1.41237694,3143.5,3141.6,0.1347597]
["bitfinex-derivatives","ETHF0:USTF0",1768235350119,1.57157694,3143.5,3141.6,0.1347597]
["bitfinex-derivatives","ETHF0:USTF0",1768235350716,0.13337694,3143.4,3141.6,0.1347597]
["bitfinex-derivatives","ETHF0:USTF0",1768235351031,0.13337694,3143.4,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235351032,1.94711699,3143.2,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235351222,0.13337694,3143.1,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235351920,4.464,3143.0,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235352117,1.278,3142.9,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235352318,0.13337694,3143.1,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235352519,0.1592,3143.5,3141.1,0.1347597]
["bitfinex-derivatives","ETHF0:USTF0",1768235352719,3.186,3143.0,3141.1,0.1347597]
["bitfinex-derivatives","ETHF0:USTF0",1768235353725,3.186,3143.0,3141.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235354129,1.278,3142.9,3141.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235354431,4.464,3142.9,3141.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235355525,4.464,3142.8,3141.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235358128,2.85634868,3143.6,3142.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235358437,4.59930699,3143.5,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768235358730,4.464,3143.4,3142.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768235358933,1.279,3143.3,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235359136,1.279,3143.2,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235359635,1.279,3143.2,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235359934,0.00269114,3144.0,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235360233,4.465,3143.9,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235360829,0.00269114,3144.0,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235361029,4.465,3143.9,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235361233,0.00269114,3144.0,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235361440,3.186,3143.9,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235361628,4.465,3143.9,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235362329,1.279,3143.8,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235362629,0.00269114,3144.0,3142.7,0.1617611]
["bitfinex-derivatives","ETHF0:USTF0",1768235362825,0.00269114,3144.0,3142.7,0.13857101]
["bitfinex-derivatives","ETHF0:USTF0",1768235363026,0.00269114,3144.0,3142.7,6.0025211]
["bitfinex-derivatives","ETHF0:USTF0",1768235363228,0.00269114,3144.0,3143.4,0.29524991]
["bitfinex-derivatives","ETHF0:USTF0",1768235363429,1.279,3144.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235364329,0.00319242,3144.4,3143.6,0.13604991]
["bitfinex-derivatives","ETHF0:USTF0",1768235365340,0.00319242,3144.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235365738,1.28219242,3144.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235365947,0.00319242,3144.4,3143.7,0.13604991]
["bitfinex-derivatives","ETHF0:USTF0",1768235366243,2.33990119,3144.6,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235367241,2.34287778,3144.6,3143.2,0.13604991]
["bitfinex-derivatives","ETHF0:USTF0",1768235367834,2.34287778,3144.6,3142.7,0.13857101]
["bitfinex-derivatives","ETHF0:USTF0",1768235368141,2.34287778,3144.6,3142.7,0.29780101]
["bitfinex-derivatives","ETHF0:USTF0",1768235368543,2.34287778,3144.6,3142.7,0.13857101]
["bitfinex-derivatives","ETHF0:USTF0",1768235368744,4.463,3144.5,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235369041,1.278,3144.4,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235369435,1.06487778,3144.6,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235369633,1.278,3144.5,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235369838,1.278,3144.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235370547,1.06487778,3144.6,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235370746,1.278,3144.5,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235370948,1.278,3144.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235371146,1.06487778,3144.6,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768235371448,1.06487778,3144.6,3143.2,0.13604991]
["bitfinex-derivatives","ETHF0:USTF0",1768235371647,1.278,3144.5,3143.3,0.29525991]
["bitfinex-derivatives","ETHF0:USTF0",1768235372039,1.278,3144.4,3143.3,0.29525991]
["bitfinex-derivatives","ETHF0:USTF0",1768235372450,1.278,3144.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235372749,1.06487778,3144.6,3143.8,0.13604991]
["bitfinex-derivatives","ETHF0:USTF0",1768235372953,0.14504744,3146.2,3144.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235373141,1.42304744,3146.2,3144.4,1.94711699]
["bitfinex-derivatives","ETHF0:USTF0",1768235373340,0.14504744,3146.2,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235373855,0.14915527,3146.2,3145.2,0.16180384]
["bitfinex-derivatives","ETHF0:USTF0",1768235374541,0.00410783,3146.2,3145.2,6.16180384]
["bitfinex-derivatives","ETHF0:USTF0",1768235374740,0.00410783,3146.2,3145.2,0.16180384]
["bitfinex-derivatives","ETHF0:USTF0",1768235375742,0.13937934,3146.2,3145.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1768235375951,0.13527151,3145.5,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235376150,0.13527151,3145.3,3143.2,0.1456924]
["bitfinex-derivatives","ETHF0:USTF0",1768235376357,0.13527151,3145.1,3142.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768235376545,0.13527151,3145.1,3143.0,0.1456924]
["bitfinex-derivatives","ETHF0:USTF0",1768235376851,1.278,3145.0,3143.0,0.14934179]
["bitfinex-derivatives","ETHF0:USTF0",1768235377255,1.278,3145.0,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235377459,0.13527151,3144.9,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235377839,6.13527151,3144.9,3143.0,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768235378154,0.1591,3145.4,3143.0,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768235378155,0.13527151,3144.7,3143.0,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768235378544,4.462,3144.6,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235378758,0.13527151,3144.7,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235379059,1.278,3144.6,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235379454,0.13527151,3144.7,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235379648,0.767,3144.7,3143.2,1.94711699]
["bitfinex-derivatives","ETHF0:USTF0",1768235379850,1.278,3144.8,3143.2,1.94711699]
["bitfinex-derivatives","ETHF0:USTF0",1768235380147,0.13527151,3145.3,3143.2,1.94711699]
["bitfinex-derivatives","ETHF0:USTF0",1768235380148,1.278,3145.2,3143.2,1.94711699]
["bitfinex-derivatives","ETHF0:USTF0",1768235380341,0.13527151,3146.1,3144.2,1.94711699]
["bitfinex-derivatives","ETHF0:USTF0",1768235380547,0.13527151,3146.1,3144.9,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235380748,1.278,3146.0,3144.9,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235381163,0.13527151,3146.1,3144.9,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235381358,0.00410783,3146.2,3144.7,1.94711699]
["bitfinex-derivatives","ETHF0:USTF0",1768235381565,0.00410783,3146.2,3145.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235381767,0.00410783,3146.2,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235381972,0.13527151,3147.3,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235382172,0.13527151,3147.1,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235382470,0.13527151,3147.1,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235382674,1.41327151,3147.1,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235382970,0.13527151,3147.1,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235383281,0.13758705,3147.1,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235383574,0.13527151,3147.0,3145.5,0.00398815]
["bitfinex-derivatives","ETHF0:USTF0",1768235384262,0.13527151,3146.8,3145.5,0.00398815]
["bitfinex-derivatives","ETHF0:USTF0",1768235384573,0.13527151,3146.6,3145.5,0.00398815]
["bitfinex-derivatives","ETHF0:USTF0",1768235384766,0.13527151,3146.6,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235385071,0.13527151,3146.6,3144.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235385372,0.13527151,3146.5,3144.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235385763,0.13527151,3146.5,3144.7,0.16268161]
["bitfinex-derivatives","ETHF0:USTF0",1768235386169,0.13527151,3146.0,3144.7,0.16268161]
["bitfinex-derivatives","ETHF0:USTF0",1768235386564,4.46,3145.9,3144.7,0.16268161]
["bitfinex-derivatives","ETHF0:USTF0",1768235386871,1.41227151,3145.8,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235387066,0.13527151,3146.8,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235387269,0.13527151,3146.6,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235387876,0.13527151,3146.6,3144.7,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1768235388377,0.16133554,3147.1,3144.7,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1768235388378,0.13527151,3146.4,3144.7,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1768235389174,0.13527151,3146.4,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235389377,0.13527151,3146.4,3145.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235390370,1.277,3146.5,3145.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235390679,0.13527151,3146.9,3145.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235390877,4.46,3146.8,3145.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235391170,0.13527151,3146.7,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235391568,1.41227151,3146.7,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235391976,0.13527151,3146.7,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235392172,0.13527151,3146.7,3144.7,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1768235392476,0.13527151,3146.7,3145.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235392670,0.13527151,3146.7,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235392879,0.13758705,3147.1,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235393178,0.13527151,3146.9,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235394968,0.13527151,3146.9,3144.8,0.1456924]
["bitfinex-derivatives","ETHF0:USTF0",1768235394969,0.13527151,3146.9,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235395174,0.13527151,3146.7,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235395777,0.13527151,3146.5,3145.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768235395976,0.13527151,3146.3,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235396382,6.13527151,3146.3,3144.7,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1768235396574,0.13527151,3146.3,3144.7,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1768235397080,0.13527151,3146.3,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235397285,0.13527151,3146.1,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235397486,0.13527151,3145.9,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235398176,0.13527151,3145.9,3144.5,0.16275707]
["bitfinex-derivatives","ETHF0:USTF0",1768235398376,0.13527151,3145.9,3142.7,0.1456924]
["bitfinex-derivatives","ETHF0:USTF0",1768235398577,0.13527151,3145.7,3142.7,0.1456924]
["bitfinex-derivatives","ETHF0:USTF0",1768235398981,0.13527151,3145.7,3142.9,0.1456924]
["bitfinex-derivatives","ETHF0:USTF0",1768235399177,0.13527151,3145.7,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235399378,0.13527151,3145.7,3144.0,0.16265484]
["bitfinex-derivatives","ETHF0:USTF0",1768235399569,2.20254874,3146.6,3144.0,0.16265484]
["bitfinex-derivatives","ETHF0:USTF0",1768235399570,0.13527151,3146.2,3144.0,0.14917724]
["bitfinex-derivatives","ETHF0:USTF0",1768235399776,4.46,3146.1,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235400375,1.278,3146.0,3144.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235400687,0.00231554,3147.1,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235400688,3.182,3146.8,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235400881,3.182,3146.8,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235401083,0.00231554,3147.1,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235401284,1.278,3146.7,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235401787,1.278,3146.8,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235401981,1.278,3146.8,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235402183,1.278,3146.8,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235402382,0.00231554,3147.1,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235402685,4.461,3147.0,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235403276,0.00231554,3147.1,3146.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235403481,1.28031554,3147.1,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235404285,0.00231554,3147.1,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235404685,0.14268248,3148.0,3146.4,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768235404887,1.277,3147.7,3146.4,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768235405291,3.182,3147.9,3146.8,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768235405477,0.5,3148.4,3146.2,0.14091779]
["bitfinex-derivatives","ETHF0:USTF0",1768235405789,0.02045222,3147.8,3146.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768235406177,0.02045222,3147.8,3146.2,0.16249182]
["bitfinex-derivatives","ETHF0:USTF0",1768235406383,0.1631347,3147.8,3146.2,0.16249182]
["bitfinex-derivatives","ETHF0:USTF0",1768235406889,0.1631347,3147.8,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768235407287,4.459,3147.7,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768235407482,0.14268248,3147.6,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768235407994,0.14268248,3147.6,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235408787,0.14268248,3147.4,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235409486,4.459,3147.3,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235409687,0.14268248,3147.4,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235409989,0.02045222,3147.8,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235410292,4.459,3147.7,3146.2,0.16249182]
["bitfinex-derivatives","ETHF0:USTF0",1768235410493,3.182,3147.6,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235410692,4.459,3147.6,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235410879,0.02045222,3147.8,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235411080,1.277,3147.7,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235411378,0.14268248,3147.6,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235411583,4.459,3147.5,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235411779,1.277,3147.4,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235412384,0.14268248,3147.7,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235412586,4.459,3147.6,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235412881,4.459,3147.6,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235412882,0.02045222,3147.8,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235413095,0.02045222,3147.8,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768235413292,4.459,3147.7,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768235413492,0.02045222,3147.8,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768235413688,0.02045222,3147.8,3147.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768235413995,0.02045222,3147.8,3147.2,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768235414399,0.02045222,3147.8,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235414589,0.15298241,3147.8,3146.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1768235415093,0.13253019,3146.8,3144.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235415302,0.13253019,3146.6,3144.9,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235415492,0.13253019,3146.5,3144.9,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235415796,0.13253019,3146.5,3144.6,0.13965983]
["bitfinex-derivatives","ETHF0:USTF0",1768235415986,0.13253019,3147.2,3144.6,0.14242297]
["bitfinex-derivatives","ETHF0:USTF0",1768235416188,1.277,3147.1,3145.1,0.13965983]
["bitfinex-derivatives","ETHF0:USTF0",1768235416494,0.13253019,3147.7,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235416700,0.13253019,3147.6,3146.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235416899,4.458,3147.5,3146.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235417396,1.277,3147.4,3146.4,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768235417601,3.181,3147.6,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235417787,1.277,3147.5,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235420204,0.02045222,3147.8,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235420397,1.277,3147.5,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235420799,1.277,3147.4,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235421000,0.02045222,3147.8,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768235421508,0.02045222,3147.8,3146.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768235421701,4.458,3147.7,3146.9,0.16124745]
["bitfinex-derivatives","ETHF0:USTF0",1768235422007,1.277,3147.6,3146.9,0.16124745]
["bitfinex-derivatives","ETHF0:USTF0",1768235424010,1.277,3147.6,3145.9,0.13965983]
["bitfinex-derivatives","ETHF0:USTF0",1768235424510,1.277,3147.6,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235424710,4.457,3147.5,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235424909,4.457,3147.5,3145.1,0.13965983]
["bitfinex-derivatives","ETHF0:USTF0",1768235425108,4.457,3147.5,3146.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235425312,4.457,3147.5,3145.7,0.13965983]
["bitfinex-derivatives","ETHF0:USTF0",1768235425516,4.457,3147.5,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235425812,0.11572504,3147.4,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235426212,4.457,3147.5,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235426213,0.11489343,3147.2,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235426907,0.11489343,3147.1,3145.1,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1768235427210,0.11489343,3146.4,3144.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768235427418,0.11489343,3146.4,3144.1,0.13965983]
["bitfinex-derivatives","ETHF0:USTF0",1768235427601,10.526,3146.3,3144.8,0.29878983]
["bitfinex-derivatives","ETHF0:USTF0",1768235427917,4.458,3146.2,3144.8,0.29878983]
["bitfinex-derivatives","ETHF0:USTF0",1768235428315,4.458,3146.2,3144.8,0.30108297]
["bitfinex-derivatives","ETHF0:USTF0",1768235428519,4.458,3146.2,3144.8,0.16142314]
["bitfinex-derivatives","ETHF0:USTF0",1768235428711,4.458,3146.1,3144.8,0.16142314]
["bitfinex-derivatives","ETHF0:USTF0",1768235429514,6.1,3146.8,3144.8,0.16142314]
["bitfinex-derivatives","ETHF0:USTF0",1768235429515,4.458,3146.0,3144.8,0.16142314]
["bitfinex-derivatives","ETHF0:USTF0",1768235429714,4.458,3145.9,3144.8,0.16142314]
["bitfinex-derivatives","ETHF0:USTF0",1768235431919,4.459,3145.8,3144.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1768235432112,4.459,3145.8,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235432317,0.15905,3146.4,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235432516,4.459,3146.3,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235432918,0.10721584,3146.2,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235433115,0.10721584,3146.2,3144.5,0.00290128]
["bitfinex-derivatives","ETHF0:USTF0",1768235433418,0.10721584,3146.2,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235433621,0.10431456,3146.1,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235434118,0.10324614,3145.9,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235434317,0.10324614,3145.9,3143.9,0.16238014]
["bitfinex-derivatives","ETHF0:USTF0",1768235434522,0.10342596,3146.4,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235434722,6.20342596,3146.3,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235434909,3.28542596,3146.2,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235435220,0.10342596,3146.1,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235435621,0.10342596,3145.9,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235435817,0.10342596,3145.8,3143.9,0.00321014]
["bitfinex-derivatives","ETHF0:USTF0",1768235436016,1.278,3145.7,3143.9,0.16239014]
["bitfinex-derivatives","ETHF0:USTF0",1768235436224,4.46,3145.6,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235436722,4.46,3145.6,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235436924,4.46,3145.5,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235437122,4.46350851,3145.5,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235437923,0.00350851,3145.5,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235438122,4.46,3145.4,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235438523,0.10229794,3145.3,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235438922,4.46,3145.2,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235439318,4.46,3145.2,3143.2,0.14293338]
["bitfinex-derivatives","ETHF0:USTF0",1768235439619,0.0990878,3145.1,3143.2,0.30522152]
["bitfinex-derivatives","ETHF0:USTF0",1768235439817,3.198,3145.4,3143.2,0.14601152]
["bitfinex-derivatives","ETHF0:USTF0",1768235440026,1.278,3145.0,3143.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235441024,3.198,3145.0,3143.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235441221,4.461,3144.9,3143.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235441616,3.198,3145.3,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235441923,0.00350851,3145.5,3143.3,0.14293338]
["bitfinex-derivatives","ETHF0:USTF0",1768235442124,4.461,3145.4,3143.3,0.14293338]
["bitfinex-derivatives","ETHF0:USTF0",1768235442628,4.461,3145.3,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235443423,0.00350851,3145.5,3143.6,0.30212338]
["bitfinex-derivatives","ETHF0:USTF0",1768235443635,7.659,3145.4,3143.6,0.30212338]
["bitfinex-derivatives","ETHF0:USTF0",1768235443821,7.659,3145.4,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235444221,0.00350851,3145.5,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235444621,0.00350851,3145.5,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235446334,1.279,3145.4,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235446831,1.278,3145.3,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235447538,0.5,3146.0,3145.2,0.14293338]
["bitfinex-derivatives","ETHF0:USTF0",1768235447839,1.278,3145.9,3145.2,0.30204338]
["bitfinex-derivatives","ETHF0:USTF0",1768235448135,0.5,3146.0,3145.2,0.30204338]
["bitfinex-derivatives","ETHF0:USTF0",1768235448438,1.278,3145.9,3145.2,0.30204338]
["bitfinex-derivatives","ETHF0:USTF0",1768235448731,0.00377231,3145.9,3145.2,0.30204338]
["bitfinex-derivatives","ETHF0:USTF0",1768235449033,0.5,3146.0,3143.4,2.20254874]
["bitfinex-derivatives","ETHF0:USTF0",1768235449034,0.5,3146.0,3145.5,0.14293338]
["bitfinex-derivatives","ETHF0:USTF0",1768235449927,0.5,3146.0,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768235450128,0.50386141,3146.0,3145.6,0.16142506]
["bitfinex-derivatives","ETHF0:USTF0",1768235451429,1.278,3146.3,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235451738,1.278,3146.9,3145.6,0.14526844]
["bitfinex-derivatives","ETHF0:USTF0",1768235452031,1.94303972,3147.1,3145.6,0.16142506]
["bitfinex-derivatives","ETHF0:USTF0",1768235452339,0.14175352,3146.9,3145.6,0.00233506]
["bitfinex-derivatives","ETHF0:USTF0",1768235452537,0.14175352,3146.9,3145.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768235452737,0.14175352,3146.9,3145.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235453135,4.461,3146.8,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235453440,4.60275352,3146.8,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235453630,4.60275352,3146.8,3145.2,0.16218049]
["bitfinex-derivatives","ETHF0:USTF0",1768235454541,0.14175352,3146.7,3145.2,0.16218049]
["bitfinex-derivatives","ETHF0:USTF0",1768235454932,0.14175352,3146.5,3145.2,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1768235455132,0.14175352,3146.0,3144.7,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235455432,1.41975352,3145.9,3144.7,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235455745,1.94303972,3145.6,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235455927,3.182,3145.5,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235456226,1.94303972,3146.1,3144.1,0.16226953]
["bitfinex-derivatives","ETHF0:USTF0",1768235456432,0.10183529,3145.9,3144.1,0.16226953]
["bitfinex-derivatives","ETHF0:USTF0",1768235457340,4.46,3145.8,3144.1,0.16226953]
["bitfinex-derivatives","ETHF0:USTF0",1768235458743,1.94303972,3145.6,3144.1,0.16226953]
["bitfinex-derivatives","ETHF0:USTF0",1768235459138,0.15906,3146.1,3144.1,0.16226953]
["bitfinex-derivatives","ETHF0:USTF0",1768235459448,2.03973744,3146.4,3144.3,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235459638,3.183,3146.3,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768235459940,4.461,3146.3,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768235460141,4.461,3146.3,3145.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768235460639,0.09669772,3146.9,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235460841,0.00401301,3147.1,3145.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235460842,4.461,3146.8,3145.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235461143,1.278,3146.7,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235461644,1.278,3146.7,3144.9,0.14293338]
["bitfinex-derivatives","ETHF0:USTF0",1768235462243,1.278,3146.7,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235462842,0.09711033,3147.0,3144.9,0.14293338]
["bitfinex-derivatives","ETHF0:USTF0",1768235463043,0.09711033,3147.0,3144.1,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1768235463044,1.278,3146.9,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235463251,1.278,3146.9,3146.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235463637,1.278,3146.9,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235463839,1.278,3147.0,3146.2,0.30199338]
["bitfinex-derivatives","ETHF0:USTF0",1768235464946,0.00401301,3147.1,3146.3,0.13246541]
["bitfinex-derivatives","ETHF0:USTF0",1768235466544,0.00401301,3147.1,3146.3,0.29151541]
["bitfinex-derivatives","ETHF0:USTF0",1768235466750,0.00401301,3147.1,3146.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235467150,0.00401301,3147.1,3145.3,0.13246541]
["bitfinex-derivatives","ETHF0:USTF0",1768235467351,0.00401301,3147.1,3145.8,0.13246541]
["bitfinex-derivatives","ETHF0:USTF0",1768235467651,1.278,3147.0,3145.8,0.13246541]
["bitfinex-derivatives","ETHF0:USTF0",1768235468550,1.278,3147.0,3146.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235469449,1.278,3147.0,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235469846,0.00401301,3147.1,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235470050,0.00401301,3147.1,3146.2,0.13246541]
["bitfinex-derivatives","ETHF0:USTF0",1768235470248,0.00401301,3147.1,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235470556,0.00401301,3147.1,3146.6,0.29502377]
["bitfinex-derivatives","ETHF0:USTF0",1768235470854,0.01753709,3147.8,3147.0,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768235471043,1.29553709,3147.8,3147.0,0.29148541]
["bitfinex-derivatives","ETHF0:USTF0",1768235471745,1.29833139,3147.8,3147.0,0.29148541]
["bitfinex-derivatives","ETHF0:USTF0",1768235474049,0.02033139,3147.8,3147.0,0.13246541]
["bitfinex-derivatives","ETHF0:USTF0",1768235474354,1.278,3148.1,3147.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768235474953,1.278,3148.1,3144.3,9.59466627]
["bitfinex-derivatives","ETHF0:USTF0",1768235474954,1.94303972,3147.4,3144.3,9.59466627]
["bitfinex-derivatives","ETHF0:USTF0",1768235475145,0.13490396,3147.8,3144.9,1.94303972]
["bitfinex-derivatives","ETHF0:USTF0",1768235475448,4.459,3147.7,3146.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235475856,0.13490396,3147.7,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768235476051,4.459,3147.6,3146.2,0.16150516]
["bitfinex-derivatives","ETHF0:USTF0",1768235477659,0.13490396,3147.5,3146.2,0.16150516]
["bitfinex-derivatives","ETHF0:USTF0",1768235478359,0.00381763,3147.7,3146.2,0.16150516]
["bitfinex-derivatives","ETHF0:USTF0",1768235478360,0.00381763,3147.7,3147.0,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768235478565,0.00381763,3147.7,3146.3,0.13620593]
["bitfinex-derivatives","ETHF0:USTF0",1768235478854,0.00381763,3147.7,3147.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768235479555,0.00381763,3147.7,3147.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768235479758,1.277,3148.2,3147.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768235479964,1.277,3148.2,3146.9,0.13620593]
["bitfinex-derivatives","ETHF0:USTF0",1768235479965,0.13490396,3149.4,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768235480257,2.85634868,3150.7,3146.2,3.18344516]
["bitfinex-derivatives","ETHF0:USTF0",1768235480258,0.13490396,3148.9,3146.2,1.94548488]
["bitfinex-derivatives","ETHF0:USTF0",1768235480464,0.13490396,3148.9,3147.2,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768235480654,0.13857323,3148.9,3147.2,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768235480848,0.13490396,3148.4,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768235481052,0.13490396,3148.0,3146.2,0.00244516]
["bitfinex-derivatives","ETHF0:USTF0",1768235481359,0.13490396,3147.5,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235481557,0.13490396,3147.3,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235481753,27.574,3148.6,3143.9,0.26039249]
["bitfinex-derivatives","ETHF0:USTF0",1768235481754,0.13490396,3147.1,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235481954,0.13490396,3146.9,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235482261,0.13490396,3146.7,3145.7,0.16256423]
["bitfinex-derivatives","ETHF0:USTF0",1768235483945,0.13490396,3146.7,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768235486051,0.13490396,3146.7,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768235486250,0.13490396,3146.7,3143.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768235486251,0.13490396,3146.4,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768235486447,0.13490396,3146.4,3143.1,1.94303972]
["bitfinex-derivatives","ETHF0:USTF0",1768235486652,0.13490396,3146.2,3143.6,1.94303972]
["bitfinex-derivatives","ETHF0:USTF0",1768235487059,0.1379893,3146.2,3143.6,0.00385971]
["bitfinex-derivatives","ETHF0:USTF0",1768235487255,0.1379893,3146.2,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235487552,0.1379893,3146.2,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235487758,0.1379893,3146.2,3144.3,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235487949,0.13490396,3146.0,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235489358,0.13490396,3145.8,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235489554,0.13490396,3145.8,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235491558,0.13490396,3145.8,3143.6,0.00385971]
["bitfinex-derivatives","ETHF0:USTF0",1768235491559,0.13490396,3145.3,3143.6,0.00385971]
["bitfinex-derivatives","ETHF0:USTF0",1768235492263,0.13490396,3145.3,3143.6,0.16304971]
["bitfinex-derivatives","ETHF0:USTF0",1768235495763,0.13676528,3144.2,3142.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768235495954,9.198,3145.3,3142.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768235495955,0.13676528,3144.0,3142.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768235496155,0.13676528,3143.9,3142.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768235496356,1.278,3143.9,3142.4,1.94303972]
["bitfinex-derivatives","ETHF0:USTF0",1768235496662,1.278,3144.0,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235496961,1.41878809,3144.0,3143.2,0.16195479]
["bitfinex-derivatives","ETHF0:USTF0",1768235497564,1.41878809,3144.0,3142.0,1.94303972]
["bitfinex-derivatives","ETHF0:USTF0",1768235497565,0.13676528,3143.9,3142.0,1.94303972]
["bitfinex-derivatives","ETHF0:USTF0",1768235497761,0.13676528,3143.9,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235498468,0.13676528,3143.9,3142.8,0.16151872]
["bitfinex-derivatives","ETHF0:USTF0",1768235500965,0.13676528,3143.4,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235501160,0.13676528,3143.4,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768235501367,3.183,3143.7,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235501573,0.13676528,3143.9,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235501763,0.13676528,3143.9,3142.6,0.00347074]
["bitfinex-derivatives","ETHF0:USTF0",1768235501967,1.278,3143.8,3142.6,0.00347074]
["bitfinex-derivatives","ETHF0:USTF0",1768235502163,1.278,3143.9,3142.6,0.00347074]
["bitfinex-derivatives","ETHF0:USTF0",1768235502367,1.41476528,3143.9,3142.6,0.00347074]
["bitfinex-derivatives","ETHF0:USTF0",1768235502869,0.13676528,3143.9,3142.6,0.00347074]
["bitfinex-derivatives","ETHF0:USTF0",1768235503169,1.28202281,3144.0,3142.6,0.00347074]
["bitfinex-derivatives","ETHF0:USTF0",1768235503480,0.00402281,3144.0,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235503661,0.892,3144.5,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235503860,0.892,3144.5,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235504264,1.02876528,3144.5,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235504468,0.13676528,3144.4,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235504758,0.14031075,3144.4,3142.6,0.00347074]
["bitfinex-derivatives","ETHF0:USTF0",1768235504964,1.278,3144.3,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235505170,1.278,3144.3,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235505476,1.278,3144.3,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235506866,1.278,3144.2,3142.6,1.94651046]
["bitfinex-derivatives","ETHF0:USTF0",1768235507073,1.278,3144.2,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235507374,1.278,3144.3,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235508863,0.00354547,3144.4,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235509060,0.00354547,3144.4,3143.1,1.94303972]
["bitfinex-derivatives","ETHF0:USTF0",1768235509260,0.00354547,3144.4,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235510767,0.00354547,3144.4,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235514370,0.13676528,3145.9,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235514568,0.13676528,3145.7,3143.1,0.02319953]
["bitfinex-derivatives","ETHF0:USTF0",1768235514762,3.184,3145.8,3143.8,0.02319953]
["bitfinex-derivatives","ETHF0:USTF0",1768235515075,4.462,3145.8,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768235515575,1.28209313,3145.8,3145.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768235515771,0.00409313,3145.8,3145.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768235515974,1.28209313,3145.8,3145.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768235516175,0.13676528,3145.7,3145.3,0.15910001]
["bitfinex-derivatives","ETHF0:USTF0",1768235516875,0.13676528,3145.7,3144.9,0.00291524]
["bitfinex-derivatives","ETHF0:USTF0",1768235517283,0.13676528,3145.7,3144.9,0.16203524]
["bitfinex-derivatives","ETHF0:USTF0",1768235517571,0.13676528,3145.5,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235518563,0.13676528,3145.5,3144.2,0.16162424]
["bitfinex-derivatives","ETHF0:USTF0",1768235519473,0.13676528,3145.3,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235519664,3.183,3145.5,3144.2,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1768235519972,1.278,3145.4,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235520879,0.13676528,3145.6,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235521086,0.00409313,3145.8,3144.2,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1768235521386,3.31976528,3146.2,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768235521569,3.31976528,3146.2,3144.2,6.01427611]
["bitfinex-derivatives","ETHF0:USTF0",1768235521570,0.13676528,3146.1,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768235521773,0.13676528,3145.9,3145.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768235521973,0.13676528,3145.8,3144.2,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1768235522174,0.13676528,3145.8,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768235522474,0.14009582,3145.8,3144.2,0.16162424]
["bitfinex-derivatives","ETHF0:USTF0",1768235522673,0.13676528,3145.6,3144.2,0.16162424]
["bitfinex-derivatives","ETHF0:USTF0",1768235522870,0.13676528,3145.4,3144.2,0.16162424]
["bitfinex-derivatives","ETHF0:USTF0",1768235523074,0.13676528,3145.2,3144.2,0.16162424]
["bitfinex-derivatives","ETHF0:USTF0",1768235523475,0.13676528,3145.2,3142.0,0.00995324]
["bitfinex-derivatives","ETHF0:USTF0",1768235523981,4.461,3145.1,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235524176,1.41037068,3145.0,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235524384,0.13237068,3144.9,3144.2,0.16181446]
["bitfinex-derivatives","ETHF0:USTF0",1768235525679,1.278,3144.8,3144.2,0.16181446]
["bitfinex-derivatives","ETHF0:USTF0",1768235525984,0.13237068,3145.1,3144.2,0.16181446]
["bitfinex-derivatives","ETHF0:USTF0",1768235526169,1.278,3145.0,3144.2,0.16181446]
["bitfinex-derivatives","ETHF0:USTF0",1768235527083,1.41037068,3145.0,3144.2,0.16181446]
["bitfinex-derivatives","ETHF0:USTF0",1768235527481,0.13237068,3144.9,3144.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768235527781,0.13237068,3144.9,3144.2,0.15916001]
["bitfinex-derivatives","ETHF0:USTF0",1768235528084,0.13237068,3144.9,3142.3,0.00848348]
["bitfinex-derivatives","ETHF0:USTF0",1768235528385,0.13237068,3144.9,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235528587,0.13237068,3144.7,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235528785,3.31537068,3144.7,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235529083,0.13237068,3144.6,3143.8,0.16213755]
["bitfinex-derivatives","ETHF0:USTF0",1768235529580,0.00333054,3145.8,3143.8,0.00295755]
["bitfinex-derivatives","ETHF0:USTF0",1768235529789,4.46,3145.7,3143.8,0.00295755]
["bitfinex-derivatives","ETHF0:USTF0",1768235529983,4.46,3145.7,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768235530188,4.46,3145.7,3143.8,0.16213755]
["bitfinex-derivatives","ETHF0:USTF0",1768235530581,4.46,3145.7,3143.9,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235530887,4.46,3145.6,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235531680,0.13237068,3145.5,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235533186,0.13745691,3145.4,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235533689,0.13745691,3145.2,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235533889,0.13745691,3145.0,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235534185,0.13745691,3144.8,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235534382,0.13745691,3144.8,3142.3,0.14189791]
["bitfinex-derivatives","ETHF0:USTF0",1768235534586,4.59845691,3144.7,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235534987,4.59845691,3144.7,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235535381,4.59845691,3144.7,3143.8,0.16150542]
["bitfinex-derivatives","ETHF0:USTF0",1768235537193,0.13745691,3144.6,3143.8,0.16150542]
["bitfinex-derivatives","ETHF0:USTF0",1768235537896,0.13745691,3144.6,3142.3,0.14189791]
["bitfinex-derivatives","ETHF0:USTF0",1768235538397,4.461,3144.5,3142.3,0.14189791]
["bitfinex-derivatives","ETHF0:USTF0",1768235538593,4.461,3144.5,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235538788,4.59845691,3144.5,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235539096,4.59845691,3144.5,3143.4,0.16283957]
["bitfinex-derivatives","ETHF0:USTF0",1768235539301,0.13745691,3144.4,3143.4,0.16283957]
["bitfinex-derivatives","ETHF0:USTF0",1768235539494,0.13745691,3144.4,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235539893,0.13745691,3144.2,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235540093,1.278,3144.1,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235540493,1.278,3144.1,3143.2,0.1623505]
["bitfinex-derivatives","ETHF0:USTF0",1768235540889,3.32045691,3144.3,3143.2,0.1623505]
["bitfinex-derivatives","ETHF0:USTF0",1768235540890,0.13745691,3144.3,3143.2,0.1623505]
["bitfinex-derivatives","ETHF0:USTF0",1768235541097,4.462,3144.2,3143.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235541295,1.278,3144.1,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235541496,0.13745691,3144.8,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235541694,3.184,3144.8,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235541995,1.278,3144.7,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235543797,0.13745691,3145.3,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235543997,4.462,3145.2,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235544605,0.13745691,3145.1,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235545001,1.278,3145.0,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235545803,0.13745691,3144.9,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235546115,0.13745691,3144.9,3143.2,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1768235546519,0.13745691,3144.9,3143.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235546821,0.13745691,3144.7,3143.2,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1768235547021,0.13745691,3144.7,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235547222,0.13745691,3144.5,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235547725,0.13745691,3144.3,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235547924,0.13745691,3144.3,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235548226,0.13745691,3144.1,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235548425,0.13745691,3143.9,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235550431,4.462,3143.8,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235550728,4.462,3143.7,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235552225,0.13745691,3143.9,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235552427,4.462,3143.8,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235552628,4.59945691,3143.8,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235552826,0.13745691,3143.7,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235553929,0.13745691,3144.2,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235554124,4.462,3144.1,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235554333,4.59945691,3144.1,3142.9,0.16330689]
["bitfinex-derivatives","ETHF0:USTF0",1768235554628,0.13745691,3144.1,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768235554930,0.13983467,3145.0,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235555228,0.13983467,3144.8,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235556526,1.278,3144.7,3142.9,0.00407689]
["bitfinex-derivatives","ETHF0:USTF0",1768235556730,4.462,3144.7,3142.9,0.00407689]
["bitfinex-derivatives","ETHF0:USTF0",1768235556933,4.462,3144.7,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235557231,0.13983467,3144.8,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235557533,4.462,3144.6,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235558831,1.278,3144.5,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235559032,0.13983467,3144.4,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768235559527,1.278,3144.3,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235559732,1.278,3144.2,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235561228,1.41783467,3144.2,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235561531,1.278,3144.1,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235561832,1.278,3144.0,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235562032,0.13983467,3144.7,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235562333,0.13983467,3145.4,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235562520,3.184,3145.0,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235563634,1.278,3144.9,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235563828,1.278,3144.8,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235565731,1.278,3144.8,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235565934,1.41783467,3144.8,3142.9,0.13717632]
["bitfinex-derivatives","ETHF0:USTF0",1768235566136,1.41783467,3144.8,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235566338,1.41783467,3144.8,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768235566634,1.279,3144.7,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768235569137,1.279,3144.7,3143.3,0.13309943]
["bitfinex-derivatives","ETHF0:USTF0",1768235569331,1.279,3144.7,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235569837,1.279,3144.7,3143.3,0.13309943]
["bitfinex-derivatives","ETHF0:USTF0",1768235570038,1.279,3144.7,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235570939,4.464,3144.6,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768235571843,4.464,3144.6,3143.8,0.15749919]
["bitfinex-derivatives","ETHF0:USTF0",1768235575144,3.187,3145.2,3143.8,0.15749919]
["bitfinex-derivatives","ETHF0:USTF0",1768235575440,4.465,3145.1,3143.2,0.13309943]
["bitfinex-derivatives","ETHF0:USTF0",1768235575640,4.465,3145.1,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235575641,1.94538722,3144.7,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235576145,2.0773019,3144.2,3141.2,5.66220235]
["bitfinex-derivatives","ETHF0:USTF0",1768235576338,4.466,3144.1,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235576839,4.466,3144.0,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235577044,4.466,3144.0,3142.7,0.16327847]
["bitfinex-derivatives","ETHF0:USTF0",1768235578449,1.94538722,3143.6,3141.8,0.13309943]
["bitfinex-derivatives","ETHF0:USTF0",1768235578746,1.94538722,3143.6,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768235578941,0.12879082,3143.8,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768235579444,0.12879082,3143.8,3142.2,0.16251952]
["bitfinex-derivatives","ETHF0:USTF0",1768235580339,4.466,3143.7,3142.2,0.16251952]
["bitfinex-derivatives","ETHF0:USTF0",1768235580646,2.85634868,3144.3,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235580841,3.184,3144.2,3142.7,0.13309943]
["bitfinex-derivatives","ETHF0:USTF0",1768235581041,1.282,3144.1,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768235581242,1.282,3144.1,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235581542,1.41081141,3144.1,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235581751,1.94538722,3143.8,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768235582044,1.94538722,3143.8,3142.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1768235582250,0.12881141,3144.1,3142.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1768235582546,6.1,3144.7,3142.3,0.13309943]
["bitfinex-derivatives","ETHF0:USTF0",1768235582852,4.466,3144.6,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235583038,1.282,3144.5,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768235583347,4.466,3144.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235584647,4.467,3144.3,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768235585043,0.12446106,3144.2,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768235585250,0.12446106,3144.2,3142.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1768235585450,1.94538722,3143.8,3142.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1768235585638,5.13238722,3143.8,3142.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1768235585946,0.12446106,3143.7,3142.2,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1768235586650,0.12120154,3143.3,3141.4,0.13476877]
["bitfinex-derivatives","ETHF0:USTF0",1768235586844,1.283,3143.2,3141.4,0.13476877]
["bitfinex-derivatives","ETHF0:USTF0",1768235587038,1.283,3143.2,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768235587354,1.283,3143.2,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768235587544,4.467,3143.1,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235587952,4.467,3143.0,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768235588744,4.467,3143.0,3141.5,0.00223586]
["bitfinex-derivatives","ETHF0:USTF0",1768235590654,4.59095199,3143.0,3141.5,0.00223586]
["bitfinex-derivatives","ETHF0:USTF0",1768235592158,0.12386629,3142.9,3141.5,0.00223586]
["bitfinex-derivatives","ETHF0:USTF0",1768235593246,1.94538722,3142.6,3141.5,0.00223586]
["bitfinex-derivatives","ETHF0:USTF0",1768235593452,1.94538722,3142.1,3140.6,0.13476877]
["bitfinex-derivatives","ETHF0:USTF0",1768235593646,1.283,3142.0,3140.6,0.13476877]
["bitfinex-derivatives","ETHF0:USTF0",1768235593955,6.1,3142.8,3140.9,0.29489438]
["bitfinex-derivatives","ETHF0:USTF0",1768235593956,4.468,3141.9,3140.9,0.29489438]
["bitfinex-derivatives","ETHF0:USTF0",1768235594157,4.468,3141.8,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768235594357,0.1221602,3142.5,3140.9,0.16249434]
["bitfinex-derivatives","ETHF0:USTF0",1768235594547,4.468,3142.4,3140.9,0.16249434]
["bitfinex-derivatives","ETHF0:USTF0",1768235595257,0.1221602,3142.5,3140.9,0.16249434]
["bitfinex-derivatives","ETHF0:USTF0",1768235595455,1.94538722,3142.2,3140.9,0.16249434]
["bitfinex-derivatives","ETHF0:USTF0",1768235595661,2.06582649,3142.2,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768235596153,1.94538722,3141.7,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768235596354,1.284,3141.6,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768235596658,1.284,3141.6,3140.2,0.16233441]
["bitfinex-derivatives","ETHF0:USTF0",1768235596852,4.469,3141.5,3140.2,0.16233441]
["bitfinex-derivatives","ETHF0:USTF0",1768235597357,2.06582649,3142.2,3140.2,0.16233441]
["bitfinex-derivatives","ETHF0:USTF0",1768235597654,3.185,3141.4,3140.2,0.00297441]
["bitfinex-derivatives","ETHF0:USTF0",1768235597854,1.284,3141.3,3140.2,0.00297441]
["bitfinex-derivatives","ETHF0:USTF0",1768235598058,4.47,3141.2,3140.2,0.00297441]
["bitfinex-derivatives","ETHF0:USTF0",1768235599762,3.186,3141.3,3140.2,0.13853879]
["bitfinex-derivatives","ETHF0:USTF0",1768235599959,1.284,3141.2,3140.2,0.13853879]
["bitfinex-derivatives","ETHF0:USTF0",1768235600159,1.284,3141.2,3140.3,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768235600946,1.284,3141.2,3140.3,0.29492438]
["bitfinex-derivatives","ETHF0:USTF0",1768235601150,1.284,3141.1,3140.3,0.29492438]
["bitfinex-derivatives","ETHF0:USTF0",1768235601556,2.06216901,3142.4,3140.3,0.13556438]
["bitfinex-derivatives","ETHF0:USTF0",1768235601754,4.47,3142.3,3140.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768235601957,4.47,3142.2,3140.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768235602161,7.657,3142.2,3140.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768235602370,4.47,3142.2,3140.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768235602757,4.47,3142.2,3140.2,0.16233441]
["bitfinex-derivatives","ETHF0:USTF0",1768235602758,1.94538722,3141.9,3140.2,0.16233441]
["bitfinex-derivatives","ETHF0:USTF0",1768235603057,3.187,3141.8,3140.3,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768235603258,0.14119977,3141.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768235603571,4.471,3141.1,3138.8,1.94538722]
["bitfinex-derivatives","ETHF0:USTF0",1768235603866,4.471,3141.1,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768235604066,4.471,3141.1,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768235604364,1.285,3141.0,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768235604569,1.285,3140.9,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768235606066,2.08658699,3140.8,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768235606263,0.14119977,3140.7,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768235606665,0.14119977,3140.7,3138.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235606858,0.14119977,3140.7,3138.8,0.16352101]
["bitfinex-derivatives","ETHF0:USTF0",1768235607057,3.19054099,3141.0,3138.8,0.13965539]
["bitfinex-derivatives","ETHF0:USTF0",1768235607274,4.61319977,3140.9,3138.8,0.13965539]
["bitfinex-derivatives","ETHF0:USTF0",1768235607457,0.14119977,3140.8,3138.8,0.13965539]
["bitfinex-derivatives","ETHF0:USTF0",1768235607857,0.00354099,3141.0,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768235608058,0.00354099,3141.0,3138.9,0.13556438]
["bitfinex-derivatives","ETHF0:USTF0",1768235608270,4.472,3140.9,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235608769,4.61319977,3140.9,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235608970,0.14119977,3140.8,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235609665,0.14119977,3140.8,3138.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235609666,2.08658699,3140.6,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768235610072,2.08658699,3140.6,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235610572,4.472,3140.5,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768235610764,4.472,3140.5,3138.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235611164,4.472,3140.5,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768235611371,0.14119977,3140.9,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768235611558,0.14119977,3140.9,3138.8,6.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235611559,3.187,3140.8,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768235611763,1.285,3140.7,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768235612260,0.14119977,3140.9,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768235612467,1.94538722,3140.3,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768235612774,1.94538722,3140.6,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768235613565,3.187,3140.6,3139.0,0.13556438]
["bitfinex-derivatives","ETHF0:USTF0",1768235613760,0.00354099,3141.0,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768235614064,1.28854099,3141.0,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768235614372,1.94538722,3140.9,3138.9,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235614568,1.94538722,3140.9,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768235614778,1.94538722,3140.9,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235615272,0.14203698,3140.8,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235617380,0.14203698,3140.8,3138.9,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235617573,1.285,3140.7,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235618670,1.285,3140.7,3138.9,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235618872,1.42703698,3140.7,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235619576,0.14203698,3140.6,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768235619876,0.14203698,3140.6,3138.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235620075,1.94538722,3140.3,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235620578,0.14203698,3140.6,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768235620773,2.0874242,3140.3,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768235620977,0.14203698,3140.2,3138.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235621667,0.14203698,3140.2,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768235621874,1.285,3140.1,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768235622874,1.285,3140.1,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235623071,0.14203698,3140.7,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235623273,3.188,3140.6,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235623469,1.42803698,3140.5,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235623783,0.14203698,3140.3,3138.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235623978,0.14203698,3140.3,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768235624174,0.14203698,3140.3,3138.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1768235624374,1.94538722,3140.4,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768235624375,2.0874242,3139.9,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768235624676,2.0874242,3139.9,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235624677,0.14203698,3139.7,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768235625480,1.94538722,3139.4,3138.4,0.16279425]
["bitfinex-derivatives","ETHF0:USTF0",1768235625680,3.188,3139.3,3137.3,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235625876,0.14203698,3139.2,3137.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768235626073,1.94538722,3138.9,3137.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768235626272,1.94538722,3138.4,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768235626476,2.0874242,3138.4,3136.8,1.22144119]
["bitfinex-derivatives","ETHF0:USTF0",1768235626682,0.14463916,3138.4,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235626979,1.286,3138.3,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235627179,1.94538722,3137.8,3135.5,0.05530934]
["bitfinex-derivatives","ETHF0:USTF0",1768235627370,0.14203698,3137.7,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235627569,0.14203698,3137.7,3135.9,1.06448574]
["bitfinex-derivatives","ETHF0:USTF0",1768235627768,0.14203698,3137.5,3135.9,1.06448574]
["bitfinex-derivatives","ETHF0:USTF0",1768235627973,4.61603698,3137.4,3135.6,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235628177,4.474,3137.4,3135.9,1.21089366]
["bitfinex-derivatives","ETHF0:USTF0",1768235628385,4.61603698,3137.4,3136.1,1.22405574]
["bitfinex-derivatives","ETHF0:USTF0",1768235628580,1.286,3137.3,3136.1,1.22405574]
["bitfinex-derivatives","ETHF0:USTF0",1768235628878,0.00260218,3138.4,3136.1,1.22405574]
["bitfinex-derivatives","ETHF0:USTF0",1768235628879,0.14203698,3137.9,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235629077,4.474,3137.8,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235629281,0.14203698,3137.2,3135.6,0.00357786]
["bitfinex-derivatives","ETHF0:USTF0",1768235629484,0.14203698,3137.2,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235629485,1.94538722,3136.3,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235629682,1.286,3136.2,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235629876,1.286,3136.2,3135.0,1.06448574]
["bitfinex-derivatives","ETHF0:USTF0",1768235630076,1.286,3136.2,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235630378,1.287,3136.1,3134.9,0.16261115]
["bitfinex-derivatives","ETHF0:USTF0",1768235630574,1.287,3136.0,3135.1,1.06448574]
["bitfinex-derivatives","ETHF0:USTF0",1768235630881,1.287,3136.0,3134.9,0.16261115]
["bitfinex-derivatives","ETHF0:USTF0",1768235631068,2.0874242,3135.8,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235631275,0.00355068,3136.2,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235631276,0.14203698,3135.6,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235631471,1.9489379,3136.2,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235631472,2.09097488,3136.2,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235631668,4.476,3136.1,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235631871,2.09097488,3136.2,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235632085,2.09097488,3136.2,3134.5,0.1628477]
["bitfinex-derivatives","ETHF0:USTF0",1768235632279,0.00355068,3136.2,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235632585,1.287,3136.1,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235633081,3.23238722,3136.1,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235633476,3.23238722,3136.1,3134.5,0.0031977]
["bitfinex-derivatives","ETHF0:USTF0",1768235634080,3.3744242,3136.1,3134.5,0.1628477]
["bitfinex-derivatives","ETHF0:USTF0",1768235634481,1.42903698,3136.1,3134.5,0.1628477]
["bitfinex-derivatives","ETHF0:USTF0",1768235634979,1.94538722,3135.4,3133.4,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235635171,0.14203698,3135.3,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235635376,0.14203698,3135.1,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235635576,3.19,3135.0,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235635982,0.14203698,3135.7,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235636280,4.61903698,3135.6,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235636482,3.19,3135.5,3133.9,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235636682,1.287,3135.4,3133.8,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1768235636985,0.14203698,3135.3,3133.8,0.16280297]
["bitfinex-derivatives","ETHF0:USTF0",1768235637877,1.287,3135.2,3133.8,0.16280297]
["bitfinex-derivatives","ETHF0:USTF0",1768235638079,0.14203698,3135.0,3133.8,0.16280297]
["bitfinex-derivatives","ETHF0:USTF0",1768235638379,3.191,3134.9,3133.8,0.16280297]
["bitfinex-derivatives","ETHF0:USTF0",1768235638681,1.287,3134.8,3133.8,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1768235639082,1.287,3134.7,3133.8,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1768235639678,0.14203698,3134.6,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235639889,1.287,3134.7,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235640074,4.478,3134.6,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235640278,2.3784249,3135.6,3132.1,0.25003822]
["bitfinex-derivatives","ETHF0:USTF0",1768235640279,0.14203698,3135.6,3133.0,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235640473,0.14203698,3136.1,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235640678,4.478,3136.0,3134.5,0.00287256]
["bitfinex-derivatives","ETHF0:USTF0",1768235641076,22.342,3137.4,3134.5,0.00287256]
["bitfinex-derivatives","ETHF0:USTF0",1768235641077,3.191,3136.7,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235641281,1.287,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235641889,1.287,3136.7,3135.4,6.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235642190,1.287,3136.7,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235642391,0.14203698,3137.7,3135.4,6.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235642594,3.192,3137.6,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235642782,0.478,3137.5,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235642981,0.478,3137.5,3135.5,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235643283,3.19498595,3137.6,3135.5,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235643284,0.00298595,3137.6,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235643489,0.00298595,3137.6,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768235643686,0.53503698,3137.5,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768235643888,0.00298595,3137.6,3135.5,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235644086,4.461,3137.5,3135.5,0.14640792]
["bitfinex-derivatives","ETHF0:USTF0",1768235644493,4.461,3137.5,3134.6,0.13911088]
["bitfinex-derivatives","ETHF0:USTF0",1768235644494,0.13321056,3137.4,3134.6,0.13911088]
["bitfinex-derivatives","ETHF0:USTF0",1768235644684,0.13321056,3137.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235644890,0.13321056,3137.3,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235645190,4.479,3137.2,3135.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235645395,1.287,3137.1,3135.1,0.13911088]
["bitfinex-derivatives","ETHF0:USTF0",1768235645582,0.00298595,3137.6,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235645778,1.28998595,3137.6,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235645989,1.28998595,3137.6,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235646493,0.13321056,3137.5,3135.3,0.13911088]
["bitfinex-derivatives","ETHF0:USTF0",1768235646793,1.28998595,3137.6,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235646794,0.00298595,3137.6,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235646990,0.13321056,3137.4,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235647697,4.61121056,3137.3,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235647892,0.13321056,3137.2,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235648395,0.13321056,3137.0,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235648989,1.287,3136.9,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235649188,0.13321056,3136.8,3134.7,0.13911088]
["bitfinex-derivatives","ETHF0:USTF0",1768235649384,0.13321056,3136.8,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235649588,0.13321056,3136.8,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235649792,0.13321056,3136.8,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235650190,0.13321056,3136.8,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235650394,0.13321056,3136.0,3134.5,0.00287256]
["bitfinex-derivatives","ETHF0:USTF0",1768235650596,0.13321056,3136.0,3133.5,0.13911088]
["bitfinex-derivatives","ETHF0:USTF0",1768235650895,0.13321056,3136.0,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235651092,8.3188249,3136.1,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235651093,4.61221056,3135.9,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235651286,0.13321056,3135.9,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235651488,4.479,3135.8,3134.1,0.16368714]
["bitfinex-derivatives","ETHF0:USTF0",1768235652190,0.13321056,3135.9,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235652497,4.479,3135.8,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235652698,4.61773176,3135.8,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235652890,0.13873176,3135.7,3134.1,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1768235653696,4.479,3135.6,3134.1,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1768235653902,4.479,3135.6,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235654588,0.13873176,3135.4,3133.1,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235654788,4.479,3135.3,3133.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235654988,0.13873176,3135.4,3133.1,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235655202,1.287,3135.2,3133.3,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235655601,1.287,3135.1,3133.3,0.14917334]
["bitfinex-derivatives","ETHF0:USTF0",1768235655806,1.287,3135.1,3134.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235656195,0.13873176,3135.0,3133.3,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1768235656399,0.13873176,3135.0,3133.3,0.1634732]
["bitfinex-derivatives","ETHF0:USTF0",1768235656699,1.287,3134.9,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235656904,1.287,3134.8,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235658194,0.13873176,3134.6,3132.3,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235658409,0.13873176,3134.2,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235658700,0.13873176,3134.2,3132.0,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235658909,4.479,3134.1,3132.0,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235659107,1.287,3134.0,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235659408,0.13873176,3134.2,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235659606,0.13873176,3134.0,3132.0,0.00408914]
["bitfinex-derivatives","ETHF0:USTF0",1768235659800,4.48,3133.9,3132.0,0.00408914]
["bitfinex-derivatives","ETHF0:USTF0",1768235660302,0.13873176,3134.0,3132.0,0.00408914]
["bitfinex-derivatives","ETHF0:USTF0",1768235660502,1.287,3134.0,3132.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235660799,0.13873176,3134.6,3132.1,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235660990,0.13873176,3135.1,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235661194,3.193,3134.8,3132.9,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235661605,3.193,3134.8,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235661794,1.287,3134.7,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235662195,0.13873176,3134.6,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235662797,4.48,3134.5,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235663005,4.61873176,3134.5,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235663606,4.48,3134.4,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235664006,4.48,3134.3,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235664202,3.193,3134.6,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235664400,1.287,3134.4,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235664597,0.13873176,3134.3,3132.0,0.14949928]
["bitfinex-derivatives","ETHF0:USTF0",1768235664810,0.13873176,3134.3,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235665403,0.13873176,3134.3,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235665705,3.193,3134.7,3132.8,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235665905,1.287,3134.6,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235666096,0.13873176,3134.9,3132.8,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235666291,4.48,3134.8,3132.8,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235666507,4.48,3134.8,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235667402,4.61873176,3134.8,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235667597,0.13873176,3134.7,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235667803,0.13873176,3134.7,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235668004,0.13873176,3134.7,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235668201,0.13873176,3134.7,3132.3,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235668607,3.193,3134.6,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235668801,0.14259187,3135.2,3132.8,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235669000,0.14259187,3135.2,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235669001,4.481,3135.1,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235670297,0.14259187,3135.2,3132.9,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235670495,0.00386011,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235670703,1.29086011,3135.2,3134.2,0.16310756]
["bitfinex-derivatives","ETHF0:USTF0",1768235671302,0.00386011,3135.2,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235672118,0.14259187,3135.2,3133.6,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235672614,0.14259187,3135.2,3132.8,0.14541014]
["bitfinex-derivatives","ETHF0:USTF0",1768235672813,0.14259187,3135.2,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235673004,4.481,3135.1,3133.8,0.16354615]
["bitfinex-derivatives","ETHF0:USTF0",1768235673205,0.14259187,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235673206,0.00386011,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235673507,1.29086011,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235675110,1.43250993,3135.2,3133.8,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1768235675314,0.14164982,3135.1,3133.8,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1768235675516,4.48,3135.0,3133.8,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1768235675712,0.00386011,3135.2,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235676013,1.287,3135.1,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235676414,0.00386011,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235677310,1.29086011,3135.2,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235679415,0.14164982,3135.1,3133.8,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1768235679604,0.14164982,3135.1,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235679809,0.14164982,3135.0,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235680109,0.14164982,3134.8,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235680508,0.14164982,3134.8,3132.9,0.16266094]
["bitfinex-derivatives","ETHF0:USTF0",1768235680719,0.14164982,3134.8,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235682116,0.14164982,3134.8,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235682623,4.62164982,3134.7,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235682814,0.14164982,3134.6,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235683214,0.14164982,3134.6,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235683411,6.04720879,3135.2,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235683412,4.481,3134.5,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235683621,4.62264982,3134.5,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235685119,1.287,3134.4,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235685721,0.14164982,3134.5,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235685925,1.287,3134.4,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235686420,0.14164982,3134.3,3132.9,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768235687119,0.14164982,3134.3,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768235687317,0.14164982,3134.3,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235687521,0.14164982,3134.1,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768235687721,0.14164982,3134.1,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235688318,0.14164982,3134.1,3132.1,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235688717,0.14164982,3134.1,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235688922,0.14164982,3133.9,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235689223,1.287,3133.8,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235689421,1.42864982,3133.8,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235689622,0.14164982,3133.7,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235690122,0.14164982,3133.7,3132.0,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1768235690319,0.14164982,3133.7,3132.0,0.16352504]
["bitfinex-derivatives","ETHF0:USTF0",1768235690823,0.14164982,3133.7,3132.0,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1768235691619,0.14164982,3133.7,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235691817,0.14164982,3133.7,3132.0,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1768235691818,1.287,3133.6,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235692018,0.14164982,3134.6,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235692225,0.14164982,3134.4,3132.1,0.13303246]
["bitfinex-derivatives","ETHF0:USTF0",1768235692433,0.14164982,3134.4,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235692624,4.481,3134.3,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235693226,1.287,3134.2,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235693621,3.194,3134.7,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235693921,1.287,3134.4,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235694512,0.14164982,3135.0,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235694716,4.62264982,3134.9,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235694912,0.14164982,3134.8,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235695327,0.14164982,3134.6,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235695919,0.14164982,3134.6,3132.6,0.13303246]
["bitfinex-derivatives","ETHF0:USTF0",1768235696119,0.14164982,3134.6,3132.1,0.13303246]
["bitfinex-derivatives","ETHF0:USTF0",1768235696425,0.14164982,3134.0,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235696726,4.62264982,3133.9,3132.0,0.1367775]
["bitfinex-derivatives","ETHF0:USTF0",1768235697125,1.287,3133.8,3132.0,0.1367775]
["bitfinex-derivatives","ETHF0:USTF0",1768235697628,3.194,3134.1,3132.0,0.1367775]
["bitfinex-derivatives","ETHF0:USTF0",1768235697629,0.14164982,3134.4,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235697824,4.481,3134.3,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235698025,0.14164982,3134.4,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235698222,1.287,3134.3,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235698529,1.287,3134.6,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235698718,0.14164982,3134.5,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235700222,0.14164982,3134.3,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235700423,0.14164982,3134.0,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235701025,0.14164982,3134.0,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235701426,1.287,3133.9,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235701626,0.14164982,3134.0,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235701823,1.287,3134.1,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235702021,0.14164982,3134.5,3132.2,1.9582161]
["bitfinex-derivatives","ETHF0:USTF0",1768235702226,3.35048011,3135.2,3132.8,0.13303246]
["bitfinex-derivatives","ETHF0:USTF0",1768235702227,3.194,3134.9,3132.8,0.13303246]
["bitfinex-derivatives","ETHF0:USTF0",1768235702425,4.481,3134.9,3132.8,0.13303246]
["bitfinex-derivatives","ETHF0:USTF0",1768235702726,0.00386011,3135.2,3133.2,1.9582161]
["bitfinex-derivatives","ETHF0:USTF0",1768235702926,1.1e-07,3135.2,3133.7,2.09124856]
["bitfinex-derivatives","ETHF0:USTF0",1768235703134,1.1e-07,3135.2,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235703336,4.481,3135.9,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235703634,0.14164982,3136.9,3134.3,0.13303246]
["bitfinex-derivatives","ETHF0:USTF0",1768235703830,0.14164982,3136.7,3135.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235704137,0.14164982,3137.3,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235704320,0.14429646,3137.3,3136.1,0.16330912]
["bitfinex-derivatives","ETHF0:USTF0",1768235704727,0.00264664,3137.3,3136.1,2.09833306]
["bitfinex-derivatives","ETHF0:USTF0",1768235704928,0.14490049,3138.4,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235705230,0.14490049,3138.9,3136.6,1.9582161]
["bitfinex-derivatives","ETHF0:USTF0",1768235705425,0.14490049,3138.9,3137.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768235705831,0.00378099,3138.9,3137.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768235706038,0.00378099,3138.9,3136.9,0.13637784]
["bitfinex-derivatives","ETHF0:USTF0",1768235706427,0.00378099,3138.9,3137.3,1.9582161]
["bitfinex-derivatives","ETHF0:USTF0",1768235706637,0.00378099,3138.9,3137.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768235707028,0.00378099,3138.9,3136.9,0.29590784]
["bitfinex-derivatives","ETHF0:USTF0",1768235707234,0.14868148,3138.9,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235707438,0.14490049,3138.4,3136.3,0.13637784]
["bitfinex-derivatives","ETHF0:USTF0",1768235707637,0.14490049,3138.4,3136.1,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1768235708032,0.14490049,3138.4,3136.1,0.16330912]
["bitfinex-derivatives","ETHF0:USTF0",1768235710231,0.14490049,3138.4,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235712636,0.13832392,3137.9,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235712842,0.13832392,3137.7,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235713047,0.13832392,3138.1,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235713337,0.13832392,3138.1,3136.1,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1768235713642,0.13832392,3138.4,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235713840,0.13832392,3137.9,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235714040,0.13832392,3137.9,3136.1,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1768235715746,0.13832392,3137.8,3136.1,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1768235716541,1.42432392,3137.8,3136.1,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1768235716737,0.13832392,3137.2,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235716941,0.13832392,3137.2,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235717544,0.13832392,3137.2,3135.0,0.14664442]
["bitfinex-derivatives","ETHF0:USTF0",1768235717753,3.474,3137.6,3135.3,2.10486052]
["bitfinex-derivatives","ETHF0:USTF0",1768235717948,3.474,3137.6,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235718142,3.61232392,3137.6,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235718545,0.13832392,3137.5,3135.3,0.00279892]
["bitfinex-derivatives","ETHF0:USTF0",1768235718753,3.474,3137.6,3135.3,0.00279892]
["bitfinex-derivatives","ETHF0:USTF0",1768235718754,0.13832392,3137.1,3135.3,0.00279892]
["bitfinex-derivatives","ETHF0:USTF0",1768235719345,0.13832392,3137.1,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235720249,0.13832392,3137.1,3135.3,0.00279892]
["bitfinex-derivatives","ETHF0:USTF0",1768235720448,0.13832392,3137.7,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235720751,0.13832392,3137.4,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235721749,0.13832392,3138.5,3136.1,2.10486052]
["bitfinex-derivatives","ETHF0:USTF0",1768235722053,3.19478099,3138.9,3136.1,2.10486052]
["bitfinex-derivatives","ETHF0:USTF0",1768235722054,0.13832392,3138.0,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235722250,0.13832392,3138.0,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235722451,0.13832392,3138.0,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235723449,0.13832392,3138.0,3135.6,0.14664442]
["bitfinex-derivatives","ETHF0:USTF0",1768235723652,3.32932392,3138.3,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235723852,0.13832392,3138.3,3136.0,0.14664442]
["bitfinex-derivatives","ETHF0:USTF0",1768235724057,0.13832392,3138.8,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768235724362,0.13832392,3138.8,3137.7,0.16277711]
["bitfinex-derivatives","ETHF0:USTF0",1768235725757,0.13832392,3138.8,3137.7,0.00328711]
["bitfinex-derivatives","ETHF0:USTF0",1768235725953,0.13832392,3138.5,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235726958,0.13832392,3138.5,3137.0,0.16223745]
["bitfinex-derivatives","ETHF0:USTF0",1768235727155,0.13832392,3138.5,3137.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768235727463,1.285,3138.5,3137.0,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1768235727652,1.285,3138.6,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235728053,0.13832392,3138.5,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235730170,0.00378099,3138.9,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235730466,1.285,3138.4,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235731771,1.96199709,3138.9,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235731772,0.00378099,3138.9,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235731971,1.285,3138.6,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235732873,1.42332392,3138.6,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235733074,0.13832392,3138.5,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235733667,0.13832392,3138.4,3137.0,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1768235734475,0.13832392,3138.4,3137.0,0.16223745]
["bitfinex-derivatives","ETHF0:USTF0",1768235735065,4.61180978,3138.3,3137.0,0.16223745]
["bitfinex-derivatives","ETHF0:USTF0",1768235735273,0.13680978,3138.2,3137.0,0.16223745]
["bitfinex-derivatives","ETHF0:USTF0",1768235736371,1.9582161,3138.7,3137.0,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1768235736578,3.19,3138.6,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768235736975,3.32680978,3138.6,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768235737372,0.13680978,3138.5,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235737674,0.13680978,3138.5,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235737675,0.13680978,3137.5,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235737881,1.285,3137.4,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235738573,1.285,3137.4,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235739482,1.285,3137.3,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235746888,0.13680978,3137.5,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235747189,4.476,3137.4,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235749478,0.13680978,3137.3,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235750689,1.285,3137.3,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235750881,1.285,3137.5,3136.2,6.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1768235751080,0.13680978,3138.4,3136.4,0.13952759]
["bitfinex-derivatives","ETHF0:USTF0",1768235751275,0.13680978,3138.2,3136.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235751486,0.13680978,3138.0,3136.2,0.16185168]
["bitfinex-derivatives","ETHF0:USTF0",1768235753485,0.13680978,3137.8,3136.2,0.16185168]
["bitfinex-derivatives","ETHF0:USTF0",1768235753690,4.61380978,3137.7,3136.2,0.16185168]
["bitfinex-derivatives","ETHF0:USTF0",1768235753880,0.13680978,3137.6,3136.2,0.16185168]
["bitfinex-derivatives","ETHF0:USTF0",1768235754286,0.13680978,3137.6,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235754792,1.286,3137.5,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235755392,0.13680978,3137.6,3136.2,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1768235755686,0.13680978,3138.1,3136.2,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1768235755886,4.477,3138.0,3136.8,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235756193,0.13680978,3138.1,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235756490,1.286,3137.9,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235756880,0.13680978,3138.6,3137.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235757189,0.13680978,3138.6,3136.2,0.14180927]
["bitfinex-derivatives","ETHF0:USTF0",1768235757190,4.477,3138.5,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768235757786,0.29626978,3138.4,3136.2,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1768235757986,0.13680978,3138.3,3136.2,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1768235758586,0.13680978,3138.3,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235758796,0.13680978,3138.1,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235759795,0.13680978,3137.9,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235760498,0.13680978,3137.9,3136.2,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1768235761994,0.13680978,3137.6,3135.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235762290,0.13680978,3137.6,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768235762594,0.13680978,3137.4,3135.2,0.13952759]
["bitfinex-derivatives","ETHF0:USTF0",1768235762793,0.13680978,3138.0,3135.8,0.13952759]
["bitfinex-derivatives","ETHF0:USTF0",1768235763091,4.61380978,3137.9,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235763289,1.286,3137.8,3135.8,0.14229796]
["bitfinex-derivatives","ETHF0:USTF0",1768235763494,1.286,3137.8,3136.0,0.13952759]
["bitfinex-derivatives","ETHF0:USTF0",1768235763694,1.286,3137.8,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768235763995,3.191,3138.8,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235764196,1.286,3138.3,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235764991,0.14059077,3138.9,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235765191,4.477,3138.8,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235765391,0.14059077,3138.9,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235765592,4.477,3138.8,3137.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235766495,0.14679389,3138.7,3137.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235767296,1.286,3138.6,3137.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768235768799,0.14679389,3138.5,3136.2,0.13351145]
["bitfinex-derivatives","ETHF0:USTF0",1768235768999,0.14679389,3138.5,3136.8,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235769196,0.14679389,3138.3,3136.8,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768235770701,0.14679389,3138.3,3135.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1768235771007,0.14679389,3138.3,3135.8,0.13628182]
["bitfinex-derivatives","ETHF0:USTF0",1768235771903,1.286,3138.2,3137.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235772607,1.42541246,3138.2,3137.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235773704,0.13941246,3138.1,3137.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768235774902,0.13941246,3138.1,3135.9,0.13594618]
["bitfinex-derivatives","ETHF0:USTF0",1768235775210,0.13941246,3138.1,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235775401,0.13941246,3138.1,3136.6,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768235776506,0.13941246,3138.1,3136.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235776698,0.13941246,3137.7,3136.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235777304,0.13941246,3137.6,3136.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235778112,0.13941246,3137.4,3135.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1768235778407,0.13941246,3137.2,3135.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1768235778798,4.477,3137.1,3135.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1768235779613,4.478,3137.0,3135.8,0.16236037]
["bitfinex-derivatives","ETHF0:USTF0",1768235781609,1.287,3136.9,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235782102,0.13941246,3137.8,3135.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1768235782311,3.191,3137.7,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235782511,1.287,3137.6,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235782699,0.13941246,3137.5,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768235782907,0.13941246,3137.5,3135.8,0.16236037]
["bitfinex-derivatives","ETHF0:USTF0",1768235785610,0.13941246,3137.3,3135.8,0.16236037]
["bitfinex-derivatives","ETHF0:USTF0",1768235786001,4.479,3137.2,3135.8,0.16236037]
["bitfinex-derivatives","ETHF0:USTF0",1768235787113,4.61841246,3137.2,3135.8,0.16236037]
["bitfinex-derivatives","ETHF0:USTF0",1768235787616,0.13941246,3137.1,3135.8,0.16236037]
["bitfinex-derivatives","ETHF0:USTF0",1768235788716,1.288,3137.0,3135.8,0.16236037]
["bitfinex-derivatives","ETHF0:USTF0",1768235789614,1.288,3137.0,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768235789814,1.288,3136.9,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768235790709,0.13941246,3136.8,3135.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1768235791113,0.13941246,3136.8,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235791312,0.13941246,3136.8,3134.2,0.13594618]
["bitfinex-derivatives","ETHF0:USTF0",1768235791313,0.13941246,3136.3,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235791709,0.13941246,3136.3,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235792014,1.288,3136.2,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235792216,1.288,3136.2,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235792516,0.14355413,3136.3,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235792818,0.00414167,3136.3,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235793117,1.288,3136.2,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235798320,0.14673772,3136.1,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235799225,0.14673772,3136.1,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235799418,0.14673772,3136.1,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235800725,0.14673772,3136.1,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235800927,0.14673772,3135.9,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235801415,1.288,3135.8,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235802222,0.00414167,3136.3,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235802223,3.19614167,3136.3,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235802418,1.288,3136.2,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235802721,1.288,3136.2,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768235802918,1.288,3136.2,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768235803120,0.14673772,3136.1,3134.7,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1768235804926,0.14673772,3136.0,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235805126,0.14673772,3135.8,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235805425,0.14673772,3135.5,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235805815,0.14673772,3135.3,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235806019,0.14673772,3135.1,3133.6,0.16214887]
["bitfinex-derivatives","ETHF0:USTF0",1768235806220,3.192,3135.0,3133.6,0.16214887]
["bitfinex-derivatives","ETHF0:USTF0",1768235807230,0.14673772,3134.9,3133.6,0.16214887]
["bitfinex-derivatives","ETHF0:USTF0",1768235807418,0.14673772,3134.9,3132.2,0.13471049]
["bitfinex-derivatives","ETHF0:USTF0",1768235808030,0.14673772,3134.9,3132.2,0.39176127]
["bitfinex-derivatives","ETHF0:USTF0",1768235808327,0.14673772,3134.9,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235808527,0.14673772,3134.9,3133.1,0.16293646]
["bitfinex-derivatives","ETHF0:USTF0",1768235811826,0.14673772,3134.7,3133.1,0.16293646]
["bitfinex-derivatives","ETHF0:USTF0",1768235814829,0.14673772,3134.7,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235815433,3.193,3134.6,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235815729,0.14673772,3134.7,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235815932,1.288,3134.6,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235816134,1.288,3134.5,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235817624,1.288,3134.5,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235818131,0.14673772,3135.2,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235818326,4.62773772,3135.1,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235818538,0.14673772,3134.9,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235819033,3.195,3135.3,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235819034,0.14673772,3135.4,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235819336,0.14673772,3135.2,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235820637,0.14673772,3135.7,3133.6,0.13471049]
["bitfinex-derivatives","ETHF0:USTF0",1768235820933,4.482,3135.6,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235821236,0.14673772,3135.5,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235822333,1.288,3135.4,3133.7,0.13471049]
["bitfinex-derivatives","ETHF0:USTF0",1768235823539,1.288,3135.4,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235823740,0.14673772,3136.0,3134.0,0.13471049]
["bitfinex-derivatives","ETHF0:USTF0",1768235823930,0.14673772,3135.8,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235824131,0.14673772,3135.8,3134.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235824333,1.288,3135.9,3134.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235824334,0.14223755,3135.5,3134.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235824726,0.14223755,3135.5,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235825037,0.14223755,3135.5,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235825539,0.14223755,3135.5,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235826236,1.288,3135.4,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235826927,1.288,3135.4,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235826928,0.14223755,3135.0,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235827131,0.14223755,3134.5,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235827338,4.62323755,3134.4,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235828043,0.14223755,3134.3,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235831234,0.14223755,3134.0,3133.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768235831436,0.14499974,3134.0,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235831639,0.14499974,3134.0,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768235831640,0.14223755,3133.5,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768235831844,1.95746622,3133.6,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768235831845,0.14223755,3133.3,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768235832138,3.194,3133.2,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768235832346,3.194,3133.2,3131.9,1.08211082]
["bitfinex-derivatives","ETHF0:USTF0",1768235832838,0.14547716,3133.8,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235833044,1.288,3133.3,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235833239,0.14547716,3133.8,3131.9,1.08211082]
["bitfinex-derivatives","ETHF0:USTF0",1768235833439,4.482,3133.7,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235833636,0.14547716,3133.6,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235833839,0.00276219,3134.0,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235834036,0.00276219,3134.0,3132.2,2.10380433]
["bitfinex-derivatives","ETHF0:USTF0",1768235834244,0.14823935,3134.0,3132.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235834639,1.288,3133.9,3132.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235835546,1.288,3133.8,3132.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235835745,0.14823935,3134.0,3132.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235836043,1.288,3133.9,3132.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235836440,0.14547716,3133.8,3132.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235838546,1.288,3133.9,3132.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235838745,1.288,3133.8,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235839552,0.00276219,3134.0,3132.2,0.14633811]
["bitfinex-derivatives","ETHF0:USTF0",1768235839752,0.00276219,3134.0,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235841752,0.00276219,3134.0,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235842447,0.14547716,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235842660,3.194,3135.1,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235842855,1.288,3135.0,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235843158,1.288,3135.0,3132.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768235843159,3.194,3135.5,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235843358,3.19641283,3135.5,3134.3,0.16290068]
["bitfinex-derivatives","ETHF0:USTF0",1768235844059,3.34188999,3135.5,3134.3,0.16290068]
["bitfinex-derivatives","ETHF0:USTF0",1768235844362,0.14547716,3135.4,3134.3,0.00324068]
["bitfinex-derivatives","ETHF0:USTF0",1768235845956,0.14547716,3135.4,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235846853,0.14547716,3135.4,3133.7,0.1631438]
["bitfinex-derivatives","ETHF0:USTF0",1768235847957,5.15387905,3135.5,3133.7,0.0034538]
["bitfinex-derivatives","ETHF0:USTF0",1768235847958,0.14547716,3135.2,3133.7,0.0034538]
["bitfinex-derivatives","ETHF0:USTF0",1768235848158,0.14547716,3134.9,3132.4,0.14633811]
["bitfinex-derivatives","ETHF0:USTF0",1768235848464,4.62747716,3134.8,3132.4,0.14633811]
["bitfinex-derivatives","ETHF0:USTF0",1768235848763,4.482,3134.7,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235849161,4.482,3134.7,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235849862,4.482,3134.7,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235850050,1.288,3134.6,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235850251,0.14547716,3135.3,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235850455,4.482,3135.2,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235850759,0.14547716,3135.1,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235851759,4.482,3135.0,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235851963,1.288,3134.9,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235853460,0.14547716,3134.8,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235853661,0.14547716,3134.8,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235853956,0.14547716,3134.5,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235854958,4.482,3134.4,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235855361,0.14547716,3134.5,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235855560,1.288,3134.4,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235855761,3.194,3135.0,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235855970,1.288,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235856264,1.288,3134.8,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235857059,1.288,3134.8,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235857261,0.00241283,3135.5,3133.3,0.13659173]
["bitfinex-derivatives","ETHF0:USTF0",1768235857468,4.482,3135.4,3133.4,0.13659173]
["bitfinex-derivatives","ETHF0:USTF0",1768235857878,0.00241283,3135.5,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235858170,1.288,3135.4,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235858367,1.42693928,3135.4,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235859166,0.13893928,3135.3,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235859373,1.287,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235860767,0.00241283,3135.5,3133.8,0.13659173]
["bitfinex-derivatives","ETHF0:USTF0",1768235861072,1.287,3135.4,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235861865,0.00241283,3135.5,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235862065,1.28941283,3135.5,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235862374,2.0964055,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235862976,0.13893928,3135.1,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235863469,0.13893928,3135.1,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235863676,0.13893928,3134.6,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235863976,1.287,3134.5,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235865162,3.193,3135.0,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235865373,0.13893928,3134.8,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235866772,1.287,3134.7,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235867377,1.42593928,3134.7,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235867674,0.13893928,3135.3,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235867862,0.13893928,3135.1,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235868577,0.13893928,3135.1,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235870475,0.13893928,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235870678,1.287,3134.8,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235870879,0.13893928,3135.4,3133.2,0.13999541]
["bitfinex-derivatives","ETHF0:USTF0",1768235871070,1.287,3135.3,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235871774,1.287,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235873171,0.13893928,3135.4,3133.4,0.13659173]
["bitfinex-derivatives","ETHF0:USTF0",1768235873371,0.00241283,3135.5,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235873573,1.287,3135.4,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235873874,0.13893928,3135.3,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235874679,0.13893928,3135.3,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235875480,0.13893928,3135.3,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235876270,0.13893928,3135.1,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235876471,0.13893928,3134.6,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235876785,0.13893928,3134.4,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235876975,0.13893928,3134.3,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235878577,4.48,3134.2,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235878984,4.61893928,3134.2,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235879369,4.61893928,3134.2,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235879582,4.481,3134.1,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235879785,0.13893928,3134.2,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235879983,1.287,3134.1,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235880187,0.13893928,3134.7,3133.2,0.16312368]
["bitfinex-derivatives","ETHF0:USTF0",1768235880381,3.194,3135.1,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235880580,1.287,3135.0,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235880882,1.287,3135.0,3133.2,0.13999541]
["bitfinex-derivatives","ETHF0:USTF0",1768235880883,1.287,3135.0,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235881080,1.287,3134.9,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235881685,0.13893928,3135.3,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235881884,1.287,3135.2,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235882380,0.13893928,3135.3,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235882581,1.287,3135.2,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235882880,1.287,3135.3,3133.4,0.13659173]
["bitfinex-derivatives","ETHF0:USTF0",1768235883075,1.287,3135.3,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235883796,1.42593928,3135.3,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235883977,0.13893928,3135.2,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235885183,0.13893928,3135.2,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235885687,0.13893928,3135.2,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235886581,0.14093154,3135.0,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235886783,0.848,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235886984,0.14093154,3134.8,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235887181,0.14093154,3134.8,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235891078,0.14093154,3134.6,3133.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1768235894689,0.14093154,3134.6,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235894889,0.1448988,3134.4,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235895193,0.1448988,3134.2,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235895592,0.1448988,3134.0,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235895792,0.1448988,3134.0,3132.5,0.16255267]
["bitfinex-derivatives","ETHF0:USTF0",1768235895989,2.21931959,3132.8,3128.4,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768235896186,4.482,3132.7,3130.6,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235896381,0.1448988,3132.4,3130.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235896681,1.4328988,3132.3,3129.7,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235896886,0.1448988,3132.2,3129.7,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235897082,1.288,3132.1,3129.7,0.13955815]
["bitfinex-derivatives","ETHF0:USTF0",1768235897287,0.1448988,3132.1,3129.9,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235897481,4.482,3132.0,3130.0,0.29712626]
["bitfinex-derivatives","ETHF0:USTF0",1768235897684,4.482,3132.0,3130.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235898597,4.6268988,3132.0,3130.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235899392,0.1448988,3132.0,3130.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235899599,0.1448988,3131.8,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768235900190,0.14759033,3132.3,3130.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235900591,0.1448988,3132.1,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768235901095,4.483,3132.0,3130.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235901493,4.6278988,3132.0,3130.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235902295,0.1448988,3131.9,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768235902696,4.483,3131.8,3130.0,0.29712626]
["bitfinex-derivatives","ETHF0:USTF0",1768235903404,4.483,3131.7,3130.0,0.29712626]
["bitfinex-derivatives","ETHF0:USTF0",1768235903694,0.00269153,3132.3,3130.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768235903899,0.00269153,3132.3,3130.3,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235903900,3.195,3131.8,3130.3,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235904102,1.288,3131.7,3130.3,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235904400,1.288,3131.9,3130.3,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235904901,3.196,3132.2,3130.5,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235905110,1.288,3132.1,3130.5,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235905905,0.00269153,3132.3,3130.6,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235906201,0.00269153,3132.3,3131.0,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235906398,0.1448988,3133.4,3131.3,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235906595,3.196,3133.3,3131.4,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235906797,4.484,3133.3,3131.4,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235906998,4.6288988,3133.3,3131.4,0.29705626]
["bitfinex-derivatives","ETHF0:USTF0",1768235907298,4.63154197,3133.3,3131.4,0.29705626]
["bitfinex-derivatives","ETHF0:USTF0",1768235908406,0.14754197,3133.3,3131.4,0.29705626]
["bitfinex-derivatives","ETHF0:USTF0",1768235908606,0.00264317,3133.3,3131.7,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235908902,4.484,3133.2,3131.7,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235909102,0.00264317,3133.3,3131.7,0.29703626]
["bitfinex-derivatives","ETHF0:USTF0",1768235909303,1.288,3133.2,3131.8,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235910098,0.00264317,3133.3,3131.8,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235910304,1.288,3133.2,3131.8,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235910703,0.00264317,3133.3,3131.8,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235910908,1.29064317,3133.3,3131.9,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235911202,0.00264317,3133.3,3132.0,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235911408,1.29064317,3133.3,3132.0,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235912410,0.00264317,3133.3,3132.0,0.29702626]
["bitfinex-derivatives","ETHF0:USTF0",1768235912706,0.00264317,3133.3,3132.1,0.13724626]
["bitfinex-derivatives","ETHF0:USTF0",1768235913413,0.00264317,3133.3,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235915308,0.1448988,3134.4,3132.5,0.30029685]
["bitfinex-derivatives","ETHF0:USTF0",1768235915505,0.1427265,3134.2,3132.5,0.30029685]
["bitfinex-derivatives","ETHF0:USTF0",1768235915807,4.483,3134.1,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235916012,4.6257265,3134.1,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235916399,0.1427265,3134.0,3132.0,0.14053685]
["bitfinex-derivatives","ETHF0:USTF0",1768235916709,4.48653825,3134.1,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235916710,4.483,3133.9,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235917415,0.1427265,3133.8,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235917610,0.1427265,3133.8,3131.9,0.00323396]
["bitfinex-derivatives","ETHF0:USTF0",1768235917915,4.6257265,3133.7,3131.9,0.00323396]
["bitfinex-derivatives","ETHF0:USTF0",1768235918307,0.1427265,3133.6,3131.9,0.00323396]
["bitfinex-derivatives","ETHF0:USTF0",1768235918710,4.483,3133.5,3131.9,0.00323396]
["bitfinex-derivatives","ETHF0:USTF0",1768235919311,4.483,3133.4,3132.1,0.30030685]
["bitfinex-derivatives","ETHF0:USTF0",1768235919616,0.14626475,3134.1,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235919918,3.195,3134.0,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235920219,0.14626475,3134.1,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235920718,4.482,3134.0,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235924114,0.14626475,3134.1,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235924313,4.482,3134.0,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235924822,0.14626475,3134.1,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768235925014,4.482,3134.0,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235925211,0.14626475,3134.1,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235925423,4.482,3134.0,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235926530,0.14626475,3134.1,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235926827,4.6247265,3134.0,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235929234,0.1427265,3134.0,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768235929536,0.1427265,3134.0,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235929731,4.482,3133.9,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235929931,0.00353825,3134.1,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235930132,1.287,3133.8,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235931332,0.00353825,3134.1,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235931538,1.287,3133.7,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235932629,3.19853825,3134.1,3132.3,0.14053685]
["bitfinex-derivatives","ETHF0:USTF0",1768235932830,3.19853825,3134.1,3132.7,0.14053685]
["bitfinex-derivatives","ETHF0:USTF0",1768235933136,3.19853825,3134.1,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235934139,3.19853825,3134.1,3132.7,0.14053685]
["bitfinex-derivatives","ETHF0:USTF0",1768235934140,0.00353825,3134.1,3132.7,0.14053685]
["bitfinex-derivatives","ETHF0:USTF0",1768235934441,0.00353825,3134.1,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235934837,0.00353825,3134.1,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235935531,0.00353825,3134.1,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235936940,0.00353825,3134.1,3133.0,0.14053685]
["bitfinex-derivatives","ETHF0:USTF0",1768235937137,0.00353825,3134.1,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235938643,1.287,3134.5,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235939546,1.29035297,3134.5,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235941351,1.287,3134.4,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235941944,0.00335297,3134.5,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235942136,0.00335297,3134.5,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768235942647,1.286,3134.8,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235943638,1.28981737,3134.8,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768235944545,0.00381737,3134.8,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235944840,0.00381737,3134.8,3134.2,0.16298532]
["bitfinex-derivatives","ETHF0:USTF0",1768235945842,1.286,3135.2,3134.2,0.16298532]
["bitfinex-derivatives","ETHF0:USTF0",1768235946840,1.28888918,3135.2,3134.2,0.16298532]
["bitfinex-derivatives","ETHF0:USTF0",1768235947544,1.28888918,3135.2,3134.2,0.00331532]
["bitfinex-derivatives","ETHF0:USTF0",1768235947746,0.00288918,3135.2,3134.2,0.00331532]
["bitfinex-derivatives","ETHF0:USTF0",1768235948146,1.286,3135.1,3134.2,0.00331532]
["bitfinex-derivatives","ETHF0:USTF0",1768235948442,2.99453537,3136.4,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235948644,0.14329572,3136.2,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235949041,0.14329572,3135.9,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235949244,0.14329572,3135.9,3134.2,0.00331532]
["bitfinex-derivatives","ETHF0:USTF0",1768235949549,0.14329572,3135.4,3134.2,0.00331532]
["bitfinex-derivatives","ETHF0:USTF0",1768235949748,1.286,3135.3,3134.2,0.00331532]
["bitfinex-derivatives","ETHF0:USTF0",1768235950345,1.286,3135.3,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235950346,1.9574476,3135.0,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235950549,3.194,3134.9,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768235950746,3.194,3134.9,3132.1,2.2874476]
["bitfinex-derivatives","ETHF0:USTF0",1768235950747,0.14329572,3134.8,3132.7,0.13536757]
["bitfinex-derivatives","ETHF0:USTF0",1768235951051,0.14329572,3134.5,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235951246,1.287,3134.4,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235951446,1.287,3134.4,3133.0,0.16291392]
["bitfinex-derivatives","ETHF0:USTF0",1768235951645,1.287,3134.4,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235951848,1.287,3134.4,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768235952044,1.287,3134.3,3133.0,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1768235952250,1.9574476,3133.9,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235952542,0.1324193,3134.2,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235952849,1.9574476,3133.9,3132.2,0.13536757]
["bitfinex-derivatives","ETHF0:USTF0",1768235953148,0.1324193,3133.8,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768235953446,0.1324193,3133.8,3132.0,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1768235953641,4.48,3133.7,3132.1,0.29328656]
["bitfinex-derivatives","ETHF0:USTF0",1768235953842,0.00364439,3133.7,3132.1,0.29328656]
["bitfinex-derivatives","ETHF0:USTF0",1768235954043,4.48,3133.6,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235954243,1.286,3133.6,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235956152,1.4184193,3133.6,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768235959357,1.4184193,3133.6,3132.0,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1768235959749,0.1324193,3133.3,3132.0,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1768235960652,1.9574476,3132.9,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768235961048,0.1324193,3132.8,3131.1,0.13351656]
["bitfinex-derivatives","ETHF0:USTF0",1768235961653,0.1324193,3132.8,3131.1,0.13611145]
["bitfinex-derivatives","ETHF0:USTF0",1768235962052,0.1324193,3133.4,3131.6,0.13351656]
["bitfinex-derivatives","ETHF0:USTF0",1768235962247,1.287,3133.3,3131.6,0.13351656]
["bitfinex-derivatives","ETHF0:USTF0",1768235963158,4.39e-06,3133.7,3132.7,0.13351656]
["bitfinex-derivatives","ETHF0:USTF0",1768235963458,4.309,3135.0,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235963847,4.4414193,3135.0,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235964050,0.1324193,3134.9,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768235964250,0.13572191,3134.9,3133.4,0.16238003]
["bitfinex-derivatives","ETHF0:USTF0",1768235967258,0.13572191,3134.9,3133.4,0.00267003]
["bitfinex-derivatives","ETHF0:USTF0",1768235967465,0.1324193,3134.5,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235968260,4.48,3134.4,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768235968460,4.48,3134.4,3132.8,0.16204519]
["bitfinex-derivatives","ETHF0:USTF0",1768235968762,4.48,3134.4,3132.8,0.29556175]
["bitfinex-derivatives","ETHF0:USTF0",1768235969058,0.00330261,3134.9,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768235969258,3.194,3134.8,3133.2,0.13351656]
["bitfinex-derivatives","ETHF0:USTF0",1768235969460,0.00330261,3134.9,3133.5,0.13351656]
["bitfinex-derivatives","ETHF0:USTF0",1768235969662,3.194,3136.0,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768235969862,1.286,3135.7,3134.2,0.29318656]
["bitfinex-derivatives","ETHF0:USTF0",1768235970867,1.28899163,3135.7,3134.2,0.29318656]
["bitfinex-derivatives","ETHF0:USTF0",1768235972065,1.28899163,3135.7,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235972258,1.28899163,3135.7,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235974270,0.00299163,3135.7,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235974460,4.48,3135.6,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235974770,0.00299163,3135.7,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235975065,1.286,3135.6,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235983878,1.285,3135.5,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235984066,4.478,3135.5,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768235984267,1.285,3135.4,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768235984876,0.00299163,3135.7,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235985177,0.00299163,3135.7,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235988380,1.285,3135.6,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235989079,0.00299163,3135.7,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235989281,1.285,3135.6,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235989669,0.00299163,3135.7,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235989874,1.285,3135.6,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235990482,0.00299163,3135.7,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235990676,1.285,3135.6,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768235991273,0.00299163,3135.7,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235991483,1.28799163,3135.7,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235992567,1.28799163,3135.7,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235992771,0.00299163,3135.7,3135.0,0.16239803]
["bitfinex-derivatives","ETHF0:USTF0",1768235992977,1.285,3135.6,3135.0,0.16239803]
["bitfinex-derivatives","ETHF0:USTF0",1768235993376,1.285,3135.6,3135.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1768235994683,1.285,3135.5,3135.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1768235995485,0.00299163,3135.7,3135.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1768235995687,1.285,3135.6,3135.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1768235996076,0.00299163,3135.7,3135.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1768235996279,1.285,3135.6,3135.0,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1768235997182,1.285,3135.6,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768235998285,1.285,3135.6,3134.9,0.16194488]
["bitfinex-derivatives","ETHF0:USTF0",1768235998673,1.285,3135.5,3134.9,0.16194488]
["bitfinex-derivatives","ETHF0:USTF0",1768235999981,1.285,3135.5,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236000978,0.00299163,3135.7,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236001177,1.285,3135.6,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236001773,1.285,3135.5,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236002185,0.00299163,3135.7,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236002386,0.00299163,3135.7,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236002577,0.13360841,3137.1,3135.1,0.14648258]
["bitfinex-derivatives","ETHF0:USTF0",1768236002779,2.98484806,3137.6,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236002983,4.81562824,3137.5,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236003194,4.478,3137.5,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236003593,4.4811788,3137.5,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236003794,4.61478721,3137.5,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236004181,4.61478721,3137.5,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768236004182,0.0031788,3137.5,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768236004482,0.25382565,3139.1,3137.0,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236004791,1.285,3139.0,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768236004994,1.42468479,3139.0,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768236005194,1.42468479,3139.0,3137.0,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236005489,1.4288282,3139.0,3137.0,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236005679,0.00414341,3139.0,3137.7,0.29979936]
["bitfinex-derivatives","ETHF0:USTF0",1768236005882,0.00414341,3139.0,3138.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768236006193,0.00414341,3139.0,3138.0,0.29977936]
["bitfinex-derivatives","ETHF0:USTF0",1768236006582,0.00414341,3139.0,3138.0,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236006992,0.00414341,3139.0,3138.2,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768236007192,0.1438282,3139.0,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768236007383,0.00414341,3139.0,3137.7,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236008301,0.00414341,3139.0,3137.2,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236009095,0.00414341,3139.0,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768236009096,0.1438282,3139.0,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768236010598,0.1438282,3139.0,3136.7,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236011800,0.1438282,3139.0,3136.7,0.29984936]
["bitfinex-derivatives","ETHF0:USTF0",1768236011986,0.1438282,3139.0,3136.8,0.29984936]
["bitfinex-derivatives","ETHF0:USTF0",1768236012301,0.1438282,3139.0,3136.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768236012307,0.1438282,3139.0,3137.0,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236012500,4.475,3138.9,3137.0,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236012894,0.13411999,3138.8,3137.0,0.14030936]
["bitfinex-derivatives","ETHF0:USTF0",1768236013102,0.13411999,3138.8,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768236014401,0.13411999,3138.8,3136.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768236017200,1.283,3138.7,3136.5,0.14140545]
["bitfinex-derivatives","ETHF0:USTF0",1768236017402,0.13411999,3138.6,3136.5,0.14140545]
["bitfinex-derivatives","ETHF0:USTF0",1768236017799,0.13411999,3138.2,3136.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768236017997,0.13411999,3138.2,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768236018295,0.13411999,3137.7,3135.5,0.13770702]
["bitfinex-derivatives","ETHF0:USTF0",1768236018503,0.13411999,3137.4,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236018806,0.13411999,3137.2,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236019109,0.13411999,3137.2,3135.3,0.16233316]
["bitfinex-derivatives","ETHF0:USTF0",1768236020898,4.474,3137.1,3135.3,0.30004018]
["bitfinex-derivatives","ETHF0:USTF0",1768236021305,0.13411999,3137.0,3135.3,0.16233316]
["bitfinex-derivatives","ETHF0:USTF0",1768236023098,0.13411999,3137.0,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236026009,0.13411999,3136.9,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236027800,0.13411999,3136.8,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236028004,0.1376245,3136.8,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236028604,0.2971645,3136.8,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236028807,0.16304451,3136.8,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236029011,4.475,3136.7,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236029905,4.60911999,3136.7,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236030203,0.13411999,3136.6,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236031010,4.475,3136.7,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236031214,4.476,3136.6,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236031606,0.00350451,3136.8,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768236031908,1.28750451,3136.8,3135.6,0.29730702]
["bitfinex-derivatives","ETHF0:USTF0",1768236032113,1.28750451,3136.8,3135.7,0.13770702]
["bitfinex-derivatives","ETHF0:USTF0",1768236032912,0.00350451,3136.8,3135.7,0.13770702]
["bitfinex-derivatives","ETHF0:USTF0",1768236033211,0.00350451,3136.8,3136.0,0.13770702]
["bitfinex-derivatives","ETHF0:USTF0",1768236033410,3.192,3137.6,3136.5,0.29725702]
["bitfinex-derivatives","ETHF0:USTF0",1768236033710,1.284,3138.1,3136.7,0.29724702]
["bitfinex-derivatives","ETHF0:USTF0",1768236034413,1.28675346,3138.1,3136.7,0.29724702]
["bitfinex-derivatives","ETHF0:USTF0",1768236036107,1.284,3138.0,3136.8,0.29540563]
["bitfinex-derivatives","ETHF0:USTF0",1768236037214,1.284,3138.0,3136.3,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236037918,1.284,3138.0,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768236038625,0.00275346,3138.1,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768236038823,4.475,3138.0,3136.5,0.29541563]
["bitfinex-derivatives","ETHF0:USTF0",1768236040626,4.475,3138.0,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768236040922,4.475,3138.0,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236040923,0.13355546,3137.9,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236041827,0.13355546,3137.7,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236042217,0.13355546,3137.6,3135.9,0.29544563]
["bitfinex-derivatives","ETHF0:USTF0",1768236042422,0.13355546,3137.6,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236042618,4.475,3137.5,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236043222,4.475,3137.5,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768236043426,0.15949,3137.8,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768236043630,3.191,3137.4,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768236044527,0.13355546,3137.3,3135.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768236044722,3.191,3137.4,3135.3,0.13858879]
["bitfinex-derivatives","ETHF0:USTF0",1768236044723,0.29307546,3137.1,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236044928,0.13355546,3137.0,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236047029,0.13355546,3136.7,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236047219,0.13355546,3136.5,3135.3,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1768236050432,0.13355546,3136.3,3134.3,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236050638,0.13355546,3136.1,3134.0,0.29554563]
["bitfinex-derivatives","ETHF0:USTF0",1768236050931,0.13355546,3136.1,3134.2,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236051332,0.13355546,3136.1,3134.3,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236051533,3.192,3136.0,3134.4,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236051734,0.13355546,3136.6,3134.6,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236051919,4.476,3136.5,3134.6,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236053434,0.13355546,3136.4,3134.6,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236053835,0.13355546,3136.4,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236054937,0.13355546,3136.4,3134.5,0.29551563]
["bitfinex-derivatives","ETHF0:USTF0",1768236057139,4.60955546,3136.3,3134.5,0.29551563]
["bitfinex-derivatives","ETHF0:USTF0",1768236061037,0.13355546,3135.4,3133.5,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236061340,1.95854536,3134.6,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236061538,1.284,3134.5,3133.2,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1768236062035,1.28694661,3134.5,3133.2,0.08706396]
["bitfinex-derivatives","ETHF0:USTF0",1768236062232,0.00294661,3134.5,3133.2,0.08706396]
["bitfinex-derivatives","ETHF0:USTF0",1768236062627,0.00294661,3134.5,3133.3,0.13586563]
["bitfinex-derivatives","ETHF0:USTF0",1768236062926,0.00294661,3134.5,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236063331,0.00294661,3134.5,3133.6,0.29556563]
["bitfinex-derivatives","ETHF0:USTF0",1768236063740,0.00294661,3134.5,3133.7,0.29555563]
["bitfinex-derivatives","ETHF0:USTF0",1768236064440,0.00294661,3134.5,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236065542,0.00294661,3134.5,3133.7,0.29489495]
["bitfinex-derivatives","ETHF0:USTF0",1768236068345,0.00294661,3134.5,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236068548,0.00294661,3134.5,3134.1,0.13520495]
["bitfinex-derivatives","ETHF0:USTF0",1768236069547,1.284,3135.1,3134.1,0.13520495]
["bitfinex-derivatives","ETHF0:USTF0",1768236070151,1.284,3135.2,3134.1,0.13520495]
["bitfinex-derivatives","ETHF0:USTF0",1768236070357,0.00387462,3135.2,3134.1,0.13520495]
["bitfinex-derivatives","ETHF0:USTF0",1768236070854,0.00387462,3135.2,3134.1,0.29487495]
["bitfinex-derivatives","ETHF0:USTF0",1768236071749,0.00387462,3135.2,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236074557,1.284,3135.1,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236077348,1.284,3135.0,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236077652,0.00387462,3135.2,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236077653,1.284,3134.9,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236078550,1.284,3135.0,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236085366,1.284,3135.0,3133.2,0.08706396]
["bitfinex-derivatives","ETHF0:USTF0",1768236085367,0.13311781,3134.8,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236086669,1.284,3135.0,3133.2,0.08706396]
["bitfinex-derivatives","ETHF0:USTF0",1768236086670,1.284,3135.0,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236087163,0.13699243,3135.2,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236087568,4.477,3135.1,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236087864,0.00387462,3135.2,3133.6,0.30350704]
["bitfinex-derivatives","ETHF0:USTF0",1768236088060,0.00387462,3135.2,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236088260,4.477,3135.1,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236089973,0.00387462,3135.2,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236090268,4.477,3135.1,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236091963,0.00387462,3135.2,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236091964,0.00387462,3135.2,3133.8,0.30349704]
["bitfinex-derivatives","ETHF0:USTF0",1768236092174,4.478,3135.1,3133.8,0.30349704]
["bitfinex-derivatives","ETHF0:USTF0",1768236093266,0.00387462,3135.2,3134.0,0.30348704]
["bitfinex-derivatives","ETHF0:USTF0",1768236093575,1.285,3135.1,3134.0,0.30348704]
["bitfinex-derivatives","ETHF0:USTF0",1768236093880,0.00387462,3135.2,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236094062,1.285,3135.1,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236097663,3.193,3136.1,3134.7,0.14376258]
["bitfinex-derivatives","ETHF0:USTF0",1768236097972,1.285,3136.0,3134.7,0.14376258]
["bitfinex-derivatives","ETHF0:USTF0",1768236098764,1.285,3135.9,3134.8,0.30340258]
["bitfinex-derivatives","ETHF0:USTF0",1768236099166,1.285,3135.9,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236102070,1.284,3135.8,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236102673,0.00296414,3136.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236103274,1.284,3135.9,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236103974,1.28696414,3136.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236105971,0.00296414,3136.0,3135.0,0.30339258]
["bitfinex-derivatives","ETHF0:USTF0",1768236106571,0.00296414,3136.0,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236107379,0.13978101,3136.0,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236107770,1.95854536,3135.6,3134.1,0.14376258]
["bitfinex-derivatives","ETHF0:USTF0",1768236107970,1.95854536,3135.6,3133.1,1.95854536]
["bitfinex-derivatives","ETHF0:USTF0",1768236107971,1.95854536,3135.6,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236108179,0.13681687,3135.5,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236108379,3.193,3135.4,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236108679,1.284,3135.3,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236110277,0.13681687,3135.5,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236110484,0.13978101,3136.0,3134.4,0.30342258]
["bitfinex-derivatives","ETHF0:USTF0",1768236110674,1.284,3135.9,3134.4,0.30342258]
["bitfinex-derivatives","ETHF0:USTF0",1768236110869,1.284,3135.9,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236111074,0.13681687,3135.7,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236111273,0.13681687,3135.7,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236111475,0.13681687,3135.7,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236111683,0.13681687,3135.7,3133.8,0.14376258]
["bitfinex-derivatives","ETHF0:USTF0",1768236111977,0.13681687,3135.7,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236112178,4.477,3135.6,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236112482,1.284,3135.5,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236113082,0.13978101,3136.0,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236113388,4.477,3135.9,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236113882,0.13681687,3135.7,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236120681,1.95854536,3135.3,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236120880,0.13681687,3135.2,3133.4,0.14376258]
["bitfinex-derivatives","ETHF0:USTF0",1768236121281,0.13681687,3135.2,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236121282,1.95854536,3134.8,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236121486,1.284,3134.7,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236122785,3.33181687,3135.6,3133.6,0.30346258]
["bitfinex-derivatives","ETHF0:USTF0",1768236122982,3.33181687,3135.6,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236122983,0.13681687,3135.3,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236123177,0.13681687,3135.1,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236123384,0.13681687,3135.1,3133.2,0.14762654]
["bitfinex-derivatives","ETHF0:USTF0",1768236125194,0.13681687,3135.1,3133.2,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768236125794,4.477,3135.0,3133.2,0.14388726]
["bitfinex-derivatives","ETHF0:USTF0",1768236126398,4.61566148,3135.0,3133.2,0.14388726]
["bitfinex-derivatives","ETHF0:USTF0",1768236128596,0.13866148,3134.9,3133.2,0.14388726]
["bitfinex-derivatives","ETHF0:USTF0",1768236130299,0.13866148,3134.9,3133.2,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768236130697,0.13866148,3134.4,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236130997,0.13866148,3134.4,3132.5,0.2997833]
["bitfinex-derivatives","ETHF0:USTF0",1768236131196,0.13866148,3134.4,3132.8,0.1400233]
["bitfinex-derivatives","ETHF0:USTF0",1768236131410,1.285,3134.3,3132.9,0.1400233]
["bitfinex-derivatives","ETHF0:USTF0",1768236131802,1.285,3134.3,3132.9,0.14367342]
["bitfinex-derivatives","ETHF0:USTF0",1768236132404,1.285,3134.3,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236132704,1.4313218,3134.3,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236132998,0.3059618,3134.8,3132.9,0.30138507]
["bitfinex-derivatives","ETHF0:USTF0",1768236133303,0.1463218,3134.8,3132.9,0.14165507]
["bitfinex-derivatives","ETHF0:USTF0",1768236133505,4.479,3134.7,3133.2,0.13800495]
["bitfinex-derivatives","ETHF0:USTF0",1768236133803,0.1463218,3134.6,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236134898,0.1463218,3134.6,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236136299,0.1463218,3134.5,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236136599,7.674,3134.7,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236136600,0.1463218,3134.2,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236137906,4.479,3134.1,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236138099,0.1463218,3134.2,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236138300,3.195,3134.8,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236138301,3.194,3134.0,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236138500,1.285,3133.9,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236139599,0.15965,3134.7,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236139810,3.3413218,3134.5,3132.9,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1768236140310,0.1463218,3134.5,3132.9,0.16338012]
["bitfinex-derivatives","ETHF0:USTF0",1768236140512,4.479,3134.4,3132.9,0.16338012]
["bitfinex-derivatives","ETHF0:USTF0",1768236141909,4.6253218,3134.4,3132.9,0.16338012]
["bitfinex-derivatives","ETHF0:USTF0",1768236142502,1.285,3134.3,3132.9,0.16338012]
["bitfinex-derivatives","ETHF0:USTF0",1768236142703,4.479,3134.3,3132.9,0.16338012]
["bitfinex-derivatives","ETHF0:USTF0",1768236143410,1.285,3134.2,3132.9,0.16338012]
["bitfinex-derivatives","ETHF0:USTF0",1768236145913,1.285,3134.2,3133.0,0.29773495]
["bitfinex-derivatives","ETHF0:USTF0",1768236146117,1.285,3134.2,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236147521,1.285,3134.2,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236147730,1.285,3134.4,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236150330,1.285,3134.4,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236151227,1.285,3134.5,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236153125,0.1463218,3135.2,3133.3,0.13800495]
["bitfinex-derivatives","ETHF0:USTF0",1768236153332,4.6253218,3135.1,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236154030,2.99756145,3135.6,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236154230,0.1463218,3135.6,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236154436,1.285,3135.5,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236156327,0.30871707,3136.0,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236156631,1.285,3135.9,3134.3,0.29744841]
["bitfinex-derivatives","ETHF0:USTF0",1768236157134,1.285,3135.9,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236157836,1.43117293,3135.9,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236158041,0.14617293,3135.8,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236158830,0.14617293,3135.7,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236159141,0.14617293,3135.4,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236159432,0.14617293,3135.2,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236160931,1.285,3135.1,3133.3,0.13778841]
["bitfinex-derivatives","ETHF0:USTF0",1768236161231,1.285,3135.3,3134.0,0.29746841]
["bitfinex-derivatives","ETHF0:USTF0",1768236161435,0.14617293,3135.2,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236162028,0.00296414,3136.0,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236162341,1.285,3135.9,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236162838,0.00296414,3136.0,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236164033,0.14913707,3136.0,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236164334,0.14913707,3136.0,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236164540,0.00296414,3136.0,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236164935,0.00296414,3136.0,3133.7,2.21940506]
["bitfinex-derivatives","ETHF0:USTF0",1768236165240,0.00296414,3136.0,3134.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236167247,0.00296414,3136.0,3134.5,0.13778841]
["bitfinex-derivatives","ETHF0:USTF0",1768236167446,0.00296414,3136.0,3134.6,6.13778841]
["bitfinex-derivatives","ETHF0:USTF0",1768236167634,0.00296414,3136.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236173749,0.14913707,3136.0,3134.2,0.13778841]
["bitfinex-derivatives","ETHF0:USTF0",1768236174049,0.14913707,3136.0,3134.2,0.29745841]
["bitfinex-derivatives","ETHF0:USTF0",1768236174250,0.14913707,3136.0,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236175554,0.14913707,3136.0,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236175747,0.14913707,3136.0,3133.7,0.14032513]
["bitfinex-derivatives","ETHF0:USTF0",1768236175951,0.14913707,3136.0,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236180958,0.14617293,3135.9,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236182157,3.193,3135.8,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236182357,1.284,3135.7,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236182659,1.284,3135.7,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236182852,1.43017293,3135.7,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236183155,0.14617293,3135.6,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236184051,2.10294346,3135.0,3133.7,0.16222672]
["bitfinex-derivatives","ETHF0:USTF0",1768236184250,2.10294346,3135.0,3133.7,0.00253672]
["bitfinex-derivatives","ETHF0:USTF0",1768236184451,0.13338184,3134.9,3133.7,0.00253672]
["bitfinex-derivatives","ETHF0:USTF0",1768236185056,0.13338184,3134.9,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236185258,0.13338184,3134.9,3132.7,0.30614748]
["bitfinex-derivatives","ETHF0:USTF0",1768236185555,0.13338184,3134.9,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236185759,0.13338184,3134.9,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236186157,0.13338184,3134.9,3133.0,0.16340807]
["bitfinex-derivatives","ETHF0:USTF0",1768236186360,0.13338184,3134.9,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236190270,0.13338184,3134.4,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236190558,0.13338184,3134.2,3133.0,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1768236191362,1.284,3134.5,3133.0,0.15008555]
["bitfinex-derivatives","ETHF0:USTF0",1768236191764,0.13338184,3134.8,3133.0,0.30981555]
["bitfinex-derivatives","ETHF0:USTF0",1768236191966,1.284,3134.7,3133.0,0.30981555]
["bitfinex-derivatives","ETHF0:USTF0",1768236193360,0.14095889,3134.6,3133.0,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1768236193566,0.14095889,3134.1,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236194466,0.14095889,3134.1,3132.3,0.16362479]
["bitfinex-derivatives","ETHF0:USTF0",1768236195868,0.14095889,3133.9,3132.3,0.16362479]
["bitfinex-derivatives","ETHF0:USTF0",1768236196366,4.478,3133.8,3132.3,0.16362479]
["bitfinex-derivatives","ETHF0:USTF0",1768236196566,4.48074114,3133.8,3132.3,0.16362479]
["bitfinex-derivatives","ETHF0:USTF0",1768236196863,0.14095889,3133.7,3132.3,0.16362479]
["bitfinex-derivatives","ETHF0:USTF0",1768236197261,0.14095889,3133.6,3132.2,0.10381]
["bitfinex-derivatives","ETHF0:USTF0",1768236197467,0.14095889,3133.1,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236198362,1.95677053,3133.2,3131.7,0.3019014]
["bitfinex-derivatives","ETHF0:USTF0",1768236198567,1.284,3133.1,3131.7,0.3019014]
["bitfinex-derivatives","ETHF0:USTF0",1768236199368,1.284,3133.1,3131.7,0.16326805]
["bitfinex-derivatives","ETHF0:USTF0",1768236199369,1.42495889,3133.1,3131.7,0.16326805]
["bitfinex-derivatives","ETHF0:USTF0",1768236199959,0.14095889,3133.1,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236200171,3.194,3133.4,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236200369,1.284,3133.1,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236200763,0.14095889,3133.0,3131.7,0.00346805]
["bitfinex-derivatives","ETHF0:USTF0",1768236201267,1.284,3132.9,3131.7,0.00346805]
["bitfinex-derivatives","ETHF0:USTF0",1768236201965,1.284,3132.9,3131.7,0.16325805]
["bitfinex-derivatives","ETHF0:USTF0",1768236203366,1.284,3133.0,3131.7,0.16325805]
["bitfinex-derivatives","ETHF0:USTF0",1768236204169,1.42495889,3133.0,3131.7,0.16325805]
["bitfinex-derivatives","ETHF0:USTF0",1768236205667,1.42495889,3133.0,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236205975,1.284,3133.0,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236207272,0.14095889,3132.9,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236209465,1.284,3133.0,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236209672,1.284,3132.9,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236210188,0.14095889,3133.3,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236210372,4.479,3133.2,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236211178,0.14095889,3133.1,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236211972,0.14095889,3133.1,3131.7,0.00346805]
["bitfinex-derivatives","ETHF0:USTF0",1768236213471,0.14095889,3133.7,3131.7,6.1421014]
["bitfinex-derivatives","ETHF0:USTF0",1768236213671,0.14095889,3133.2,3131.7,0.00346805]
["bitfinex-derivatives","ETHF0:USTF0",1768236214379,0.14192292,3132.7,3131.7,0.00346805]
["bitfinex-derivatives","ETHF0:USTF0",1768236214677,0.14192292,3132.5,3130.7,0.29847335]
["bitfinex-derivatives","ETHF0:USTF0",1768236214883,0.14192292,3132.5,3130.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236215278,3.33692292,3132.5,3130.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236215581,0.14192292,3132.4,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236218385,0.14192292,3132.4,3130.8,0.14970482]
["bitfinex-derivatives","ETHF0:USTF0",1768236218574,1.284,3132.3,3130.8,0.14970482]
["bitfinex-derivatives","ETHF0:USTF0",1768236219292,1.42592292,3132.3,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236219488,0.14192292,3132.2,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236220090,0.14192292,3132.1,3130.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1768236221384,0.14192292,3132.6,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236221586,2.85123965,3132.9,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236221587,4.62192292,3132.5,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236221789,0.14192292,3132.4,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236222589,0.14192292,3132.4,3130.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236223091,4.62192292,3132.3,3130.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236223593,3.99173551,3133.2,3131.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236223594,4.13365843,3133.2,3131.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236223781,1.42592292,3133.1,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236223985,0.14192292,3133.0,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236224185,0.14192292,3133.0,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236224791,0.14192292,3133.0,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236226890,0.14192292,3133.0,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236227490,0.14192292,3132.7,3130.8,0.14970482]
["bitfinex-derivatives","ETHF0:USTF0",1768236227689,0.14192292,3132.7,3130.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1768236227890,0.14192292,3132.7,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236228886,0.14192292,3132.5,3130.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236229087,0.14192292,3132.5,3130.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1768236229489,0.14192292,3132.4,3130.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1768236232394,4.483,3132.3,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236232786,4.62492292,3132.3,3130.8,0.16336711]
["bitfinex-derivatives","ETHF0:USTF0",1768236232991,3.196,3132.5,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236233190,1.287,3132.4,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236234297,0.14192292,3133.1,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236234500,4.483,3133.0,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236234692,4.62492292,3133.0,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236234886,0.14192292,3132.9,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236235088,0.14192292,3132.9,3130.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1768236235297,0.14192292,3132.8,3130.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236235994,0.14192292,3132.8,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236236298,0.14192292,3132.8,3130.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1768236236299,0.14192292,3132.8,3130.8,0.14970482]
["bitfinex-derivatives","ETHF0:USTF0",1768236236496,0.14192292,3132.8,3131.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236236692,1.288,3132.7,3131.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236238490,1.287,3132.6,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236240602,1.287,3132.6,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236240799,0.14192292,3133.3,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236241102,1.287,3133.2,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236241894,0.14192292,3133.1,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236243603,1.287,3133.0,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236244303,0.14192292,3133.1,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236244502,1.287,3133.1,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236245699,0.14180769,3133.0,3130.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1768236245906,0.14180769,3133.0,3130.8,0.14166816]
["bitfinex-derivatives","ETHF0:USTF0",1768236246607,0.14180769,3133.0,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236246806,0.14180769,3133.0,3130.8,0.14166816]
["bitfinex-derivatives","ETHF0:USTF0",1768236247006,0.14180769,3133.0,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236247007,1.287,3132.9,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236247208,1.287,3132.8,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236252912,1.287,3132.8,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236255715,1.42515345,3132.8,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236256210,0.13815345,3132.7,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236258412,0.13815345,3133.1,3131.2,0.14427061]
["bitfinex-derivatives","ETHF0:USTF0",1768236258623,1.287,3133.4,3131.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236258820,0.13815345,3133.5,3131.8,0.14427061]
["bitfinex-derivatives","ETHF0:USTF0",1768236259923,1.287,3133.6,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236260619,0.14089459,3133.8,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236264334,0.14089459,3133.8,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236264530,0.13815345,3133.6,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236265626,4.482,3133.5,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236265832,1.287,3133.4,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236266429,0.13815345,3133.3,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236267830,1.42415345,3133.3,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236269231,0.13815345,3133.3,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236269438,1.42415345,3133.3,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236270132,0.14089459,3133.8,3132.0,0.14427061]
["bitfinex-derivatives","ETHF0:USTF0",1768236270637,1.42689459,3133.8,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236270833,1.286,3133.7,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236271639,0.14089459,3133.8,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236271831,1.42689459,3133.8,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236272334,0.13815345,3133.7,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236273639,0.00274114,3133.8,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236273840,1.42689459,3133.8,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236274041,0.13815345,3133.7,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236279239,1.286,3133.6,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236279546,1.42176084,3133.6,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236285647,0.13576084,3133.5,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236287544,1.286,3133.4,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236288641,1.286,3133.6,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236288843,0.13850198,3133.8,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236289043,1.286,3133.7,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236289635,1.42176084,3133.7,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236289849,0.13576084,3133.6,3131.5,0.13552877]
["bitfinex-derivatives","ETHF0:USTF0",1768236290039,0.13576084,3133.6,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236290234,0.13576084,3133.6,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236290545,0.13576084,3133.6,3131.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1768236290546,1.286,3133.5,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236290847,1.286,3133.6,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236293046,1.286,3133.6,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236293238,0.00274114,3133.8,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236294749,0.00274114,3133.8,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236296946,0.00274114,3133.8,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236297146,0.00274114,3133.8,3133.0,0.16346644]
["bitfinex-derivatives","ETHF0:USTF0",1768236297346,0.00274114,3133.8,3133.0,0.00373644]
["bitfinex-derivatives","ETHF0:USTF0",1768236297548,0.00274114,3133.8,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236300752,0.00274114,3133.8,3133.0,0.00373644]
["bitfinex-derivatives","ETHF0:USTF0",1768236300958,0.13850198,3133.8,3133.0,0.00373644]
["bitfinex-derivatives","ETHF0:USTF0",1768236301154,0.13576084,3133.7,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236302161,0.13576084,3133.7,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236302858,0.13576084,3133.5,3132.1,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1768236303061,0.13576084,3133.3,3132.1,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1768236303262,0.13576084,3133.1,3132.1,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1768236304560,0.14091719,3133.0,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236305454,0.14091719,3132.8,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236305653,0.14091719,3132.8,3131.6,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1768236307765,1.286,3132.7,3131.6,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1768236308065,1.42691719,3132.8,3131.6,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1768236308460,0.14091719,3132.7,3131.6,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1768236313165,1.286,3132.7,3131.6,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1768236313670,1.42164717,3133.1,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236315363,0.13564717,3133.5,3131.6,0.1424707]
["bitfinex-derivatives","ETHF0:USTF0",1768236315570,1.42164717,3133.5,3131.6,0.1424707]
["bitfinex-derivatives","ETHF0:USTF0",1768236316375,1.286,3133.5,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236316961,3.99173551,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236317265,0.13564717,3136.0,3133.9,0.13968765]
["bitfinex-derivatives","ETHF0:USTF0",1768236317971,0.13789274,3136.0,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236318170,0.00224557,3136.0,3134.4,0.13968765]
["bitfinex-derivatives","ETHF0:USTF0",1768236318770,0.00224557,3136.0,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236319366,0.00224557,3136.0,3134.4,0.13968765]
["bitfinex-derivatives","ETHF0:USTF0",1768236321362,0.13789274,3136.0,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236321567,0.13789274,3136.0,3133.9,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1768236321866,0.13789274,3136.0,3133.9,0.14382972]
["bitfinex-derivatives","ETHF0:USTF0",1768236322468,0.13789274,3136.0,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236322673,0.13789274,3136.0,3133.9,0.14382972]
["bitfinex-derivatives","ETHF0:USTF0",1768236322968,0.13789274,3136.0,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236324875,0.00224557,3136.0,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236325070,0.13564717,3137.6,3134.7,0.13968765]
["bitfinex-derivatives","ETHF0:USTF0",1768236325275,0.13564717,3137.6,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236325479,0.13564717,3137.5,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236325977,0.13974899,3137.5,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236327574,0.13974899,3137.5,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236328078,0.13564717,3137.2,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236329974,0.00410182,3137.5,3135.5,0.13968765]
["bitfinex-derivatives","ETHF0:USTF0",1768236330176,0.13974899,3137.5,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768236330984,0.13974899,3137.5,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768236331174,0.13974899,3137.5,3136.1,0.16370013]
["bitfinex-derivatives","ETHF0:USTF0",1768236332069,7.96443302,3137.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236332275,0.13564717,3136.9,3134.7,0.13968765]
["bitfinex-derivatives","ETHF0:USTF0",1768236332479,0.13564717,3136.7,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236332669,0.13564717,3136.7,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236332875,1.284,3136.8,3134.9,0.13968765]
["bitfinex-derivatives","ETHF0:USTF0",1768236333282,1.284,3136.8,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236334187,0.13564717,3136.7,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236337589,0.13564717,3136.7,3134.9,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1768236338486,0.30394563,3136.6,3134.9,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1768236338787,0.14439563,3136.3,3134.9,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1768236340889,6.14439563,3136.3,3134.9,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1768236341091,0.14439563,3136.2,3134.9,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1768236341289,0.14439563,3136.2,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236342189,0.14439563,3136.2,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236342382,0.14439563,3136.2,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236342583,0.14439563,3136.2,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236354096,0.15955,3136.6,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236354298,0.14439563,3136.7,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236355390,0.14439563,3136.6,3134.5,0.29422338]
["bitfinex-derivatives","ETHF0:USTF0",1768236355590,0.14439563,3135.6,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236355797,1.286,3135.5,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236356404,1.43039563,3135.5,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236356607,0.14439563,3135.4,3134.4,0.00331428]
["bitfinex-derivatives","ETHF0:USTF0",1768236356906,0.14439563,3135.1,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236357398,0.14439563,3135.1,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236357801,0.00224094,3135.1,3133.4,0.13457338]
["bitfinex-derivatives","ETHF0:USTF0",1768236358004,0.14663657,3135.1,3133.4,0.13457338]
["bitfinex-derivatives","ETHF0:USTF0",1768236358706,1.286,3135.0,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236359705,1.43039563,3135.0,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236360010,0.14439563,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236360305,0.14439563,3134.9,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236360611,1.286,3134.8,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236361304,1.286,3134.8,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236361611,0.00224094,3135.1,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236361907,3.193,3135.5,3134.3,0.29423338]
["bitfinex-derivatives","ETHF0:USTF0",1768236362100,1.286,3135.9,3134.3,0.13457338]
["bitfinex-derivatives","ETHF0:USTF0",1768236363014,1.28836939,3135.9,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768236364809,0.13974238,3135.8,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236365001,1.9603312,3135.7,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236365205,0.13974238,3135.6,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236366510,1.286,3135.5,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236367207,0.16195939,3135.9,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236367208,1.286,3135.4,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236367514,1.286,3135.4,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236368105,1.286,3135.4,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236369204,0.14211177,3135.9,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236369405,1.286,3135.8,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236370411,0.14211177,3135.9,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236370711,0.14211177,3135.9,3133.9,0.13304092]
["bitfinex-derivatives","ETHF0:USTF0",1768236371712,0.14211177,3135.9,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236371713,0.00236939,3135.9,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236372820,0.00236939,3135.9,3134.3,0.13304092]
["bitfinex-derivatives","ETHF0:USTF0",1768236373019,0.00236939,3135.9,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236374918,0.14415491,3135.9,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236375114,0.14415491,3135.9,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236376213,0.14415491,3135.9,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236376917,0.14415491,3135.9,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236377118,4.478,3135.8,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236377323,0.00236939,3135.9,3134.3,0.14219151]
["bitfinex-derivatives","ETHF0:USTF0",1768236378623,0.00236939,3135.9,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236380124,0.14415491,3135.9,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236381116,0.14415491,3135.9,3134.2,0.14219151]
["bitfinex-derivatives","ETHF0:USTF0",1768236381117,0.14415491,3135.9,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236381321,0.14415491,3135.9,3133.7,0.30188151]
["bitfinex-derivatives","ETHF0:USTF0",1768236381525,0.1596,3135.6,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236381827,0.14178552,3135.5,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236382319,0.14178552,3135.5,3133.4,0.14219151]
["bitfinex-derivatives","ETHF0:USTF0",1768236382527,1.285,3135.5,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236383825,0.14178552,3135.4,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236386329,0.14178552,3135.4,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236386928,0.14178552,3135.4,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236389331,0.30373491,3135.9,3134.0,0.14219151]
["bitfinex-derivatives","ETHF0:USTF0",1768236389534,4.479,3135.8,3134.0,0.14219151]
["bitfinex-derivatives","ETHF0:USTF0",1768236389925,4.62078552,3135.8,3134.0,0.14219151]
["bitfinex-derivatives","ETHF0:USTF0",1768236390526,4.62078552,3135.8,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236390729,1.286,3135.7,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236391729,0.00236939,3135.9,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236391929,1.286,3135.8,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236392633,1.42778552,3135.8,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236393136,0.14178552,3135.7,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236393924,0.14178552,3135.7,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236395428,0.13414308,3135.6,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236396122,0.29375308,3135.4,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236396330,0.13414308,3135.3,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236396629,6.23414308,3135.3,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236396826,0.13414308,3135.2,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236397028,0.13414308,3134.8,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236397235,0.13414308,3134.6,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236398728,4.61314308,3134.5,3133.3,0.00313975]
["bitfinex-derivatives","ETHF0:USTF0",1768236399434,0.13414308,3134.4,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236399737,0.13414308,3134.3,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236400529,0.13414308,3134.3,3132.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236401628,0.13414308,3134.3,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236402733,0.13414308,3134.3,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236405729,1.287,3134.2,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236405932,1.287,3134.1,3132.7,0.29619116]
["bitfinex-derivatives","ETHF0:USTF0",1768236406132,3.194,3134.5,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236406440,1.287,3134.4,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236406835,0.13414308,3134.3,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236408839,0.13414308,3134.3,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236409044,0.13414308,3134.3,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236409344,0.13414308,3134.3,3132.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236414340,0.13414308,3134.3,3132.2,0.14004577]
["bitfinex-derivatives","ETHF0:USTF0",1768236414341,0.13414308,3134.2,3132.2,0.14004577]
["bitfinex-derivatives","ETHF0:USTF0",1768236414543,0.13414308,3134.0,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236420448,0.13414308,3134.0,3132.2,0.14004577]
["bitfinex-derivatives","ETHF0:USTF0",1768236420645,4.481,3133.9,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236421151,4.61514308,3133.9,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236423045,3.195,3134.1,3132.6,0.29619116]
["bitfinex-derivatives","ETHF0:USTF0",1768236423252,1.286,3134.0,3132.6,0.29619116]
["bitfinex-derivatives","ETHF0:USTF0",1768236425858,1.42110003,3134.0,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236426057,0.13510003,3133.9,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236426958,0.13510003,3133.7,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236427157,0.13853185,3133.7,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236428255,4.482,3133.6,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236428456,4.61710003,3133.6,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236429055,4.61710003,3133.5,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236431547,1.288,3133.4,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236431952,1.42310003,3133.4,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236432155,0.13510003,3133.3,3132.2,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1768236434255,0.13510003,3133.3,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236434560,0.14227962,3132.6,3131.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1768236434756,0.14227962,3132.4,3131.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1768236434954,4.484,3132.3,3131.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1768236435154,4.484,3132.3,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236435354,1.289,3132.2,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236437456,0.14227962,3132.8,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236437666,4.484,3132.7,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236437963,0.14227962,3132.5,3131.2,0.17404121]
["bitfinex-derivatives","ETHF0:USTF0",1768236439868,0.14227962,3132.5,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236441370,4.484,3132.4,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236441572,0.14227962,3132.3,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236444567,4.485,3132.2,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236444766,1.289,3132.1,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236446672,3.33827962,3133.2,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236446968,1.289,3133.1,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236447157,0.14227962,3133.0,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236447361,1.36711769,3132.9,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236447661,1.289,3132.8,3131.9,1.22483807]
["bitfinex-derivatives","ETHF0:USTF0",1768236448169,1.289,3132.8,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236448358,1.289,3132.8,3131.9,1.22483807]
["bitfinex-derivatives","ETHF0:USTF0",1768236449374,1.289,3132.8,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236449763,1.289,3132.7,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236450370,0.14227962,3133.4,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236450572,1.288,3132.8,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236450969,0.14227962,3133.4,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236451172,1.288,3133.3,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236451368,1.288,3133.2,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236452069,0.14227962,3133.4,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236452265,1.288,3133.3,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236455878,0.14227962,3133.4,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236456079,1.288,3133.3,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236457576,0.13664691,3133.2,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236460371,0.13664691,3133.1,3131.2,0.17404121]
["bitfinex-derivatives","ETHF0:USTF0",1768236460878,0.13664691,3132.9,3131.2,0.17404121]
["bitfinex-derivatives","ETHF0:USTF0",1768236462173,0.13664691,3132.8,3131.2,0.01422121]
["bitfinex-derivatives","ETHF0:USTF0",1768236462377,0.13664691,3132.4,3130.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236462683,0.13664691,3132.2,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768236462872,0.13664691,3132.0,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768236463276,0.13664691,3132.0,3130.0,0.16244844]
["bitfinex-derivatives","ETHF0:USTF0",1768236463477,2.09606644,3132.0,3130.0,0.16244844]
["bitfinex-derivatives","ETHF0:USTF0",1768236463680,0.13664691,3131.9,3130.0,0.16244844]
["bitfinex-derivatives","ETHF0:USTF0",1768236464582,0.13664691,3131.8,3130.0,0.16244844]
["bitfinex-derivatives","ETHF0:USTF0",1768236465282,0.13664691,3131.8,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236465283,0.13664691,3131.7,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236465580,0.13664691,3131.6,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236468177,4.484,3131.5,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236468377,4.62400524,3131.5,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236468881,0.13664691,3131.4,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236469985,4.484,3131.3,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236470981,0.13664691,3131.2,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236471188,4.484,3131.1,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236471486,0.13664691,3131.0,3130.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1768236472487,0.13664691,3131.0,3129.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768236473383,0.13664691,3131.0,3129.3,0.16282341]
["bitfinex-derivatives","ETHF0:USTF0",1768236473582,4.485,3130.9,3129.4,0.14392927]
["bitfinex-derivatives","ETHF0:USTF0",1768236474489,4.62164691,3130.9,3129.3,0.00290341]
["bitfinex-derivatives","ETHF0:USTF0",1768236474690,4.62164691,3130.9,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236476083,0.13664691,3130.8,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236476784,4.485,3130.7,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236477291,1.22699348,3129.9,3129.3,0.00290341]
["bitfinex-derivatives","ETHF0:USTF0",1768236477487,0.13664691,3130.6,3128.4,1.27492732]
["bitfinex-derivatives","ETHF0:USTF0",1768236477488,1.22699348,3129.7,3128.4,1.27492732]
["bitfinex-derivatives","ETHF0:USTF0",1768236477689,1.22699348,3129.5,3128.4,1.27492732]
["bitfinex-derivatives","ETHF0:USTF0",1768236477991,1.22699348,3129.3,3128.4,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768236478192,1.22699348,3129.5,3128.4,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768236478391,1.22699348,3129.3,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236478683,1.288,3129.2,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236478885,0.00275053,3129.5,3128.5,1.22699348]
["bitfinex-derivatives","ETHF0:USTF0",1768236479087,0.00275053,3129.5,3128.7,1.22699348]
["bitfinex-derivatives","ETHF0:USTF0",1768236479287,1.29075053,3129.5,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236480289,0.00275053,3129.5,3128.5,0.14392927]
["bitfinex-derivatives","ETHF0:USTF0",1768236480684,0.00275053,3129.5,3128.5,0.30388927]
["bitfinex-derivatives","ETHF0:USTF0",1768236480994,0.00275053,3129.5,3128.5,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768236483592,0.00275053,3129.5,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236484385,1.288,3129.4,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236484993,1.29075053,3129.5,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236485690,0.00275053,3129.5,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236485996,1.29075053,3129.5,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236486886,0.13708406,3129.5,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236487093,1.288,3129.4,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236491499,1.288,3129.3,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236493293,1.288,3129.4,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236494596,0.00275053,3129.5,3128.4,0.16246263]
["bitfinex-derivatives","ETHF0:USTF0",1768236497303,0.14413598,3129.5,3128.4,0.16246263]
["bitfinex-derivatives","ETHF0:USTF0",1768236498302,0.14413598,3129.5,3128.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1768236498500,0.14138545,3129.3,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236498699,0.14138545,3129.3,3127.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236498903,0.14138545,3129.2,3127.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236499702,0.00275053,3129.5,3127.2,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768236499703,0.30132545,3129.0,3127.2,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768236499898,0.14138545,3128.8,3127.2,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768236500692,0.14138545,3128.7,3127.2,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768236502204,0.15996,3128.5,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768236502409,0.14138545,3128.3,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768236503099,0.14138545,3128.2,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768236503406,0.14138545,3127.9,3125.8,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236503603,0.14138545,3128.3,3126.3,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236503907,0.14138545,3128.1,3126.3,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236504211,3.199,3128.1,3126.3,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236504504,0.14138545,3128.8,3126.3,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236504706,0.14138545,3128.8,3126.8,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236504902,4.62938545,3128.7,3126.8,0.14377759]
["bitfinex-derivatives","ETHF0:USTF0",1768236505498,0.14138545,3128.7,3126.8,0.14377759]
["bitfinex-derivatives","ETHF0:USTF0",1768236505703,3.199,3128.7,3127.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236506013,1.289,3128.7,3127.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236506202,0.14138545,3129.1,3127.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236506615,4.488,3129.0,3127.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236506909,4.488,3129.0,3127.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768236507108,1.289,3128.9,3127.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768236507305,0.14138545,3129.1,3127.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768236507510,1.289,3128.8,3127.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768236508109,1.43038545,3128.8,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236508304,0.14138545,3128.7,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236508506,0.14138545,3128.7,3126.8,0.14377759]
["bitfinex-derivatives","ETHF0:USTF0",1768236508706,4.488,3128.6,3126.8,0.14377759]
["bitfinex-derivatives","ETHF0:USTF0",1768236509109,0.14138545,3128.7,3126.8,0.14377759]
["bitfinex-derivatives","ETHF0:USTF0",1768236509110,1.289,3128.5,3126.8,0.14377759]
["bitfinex-derivatives","ETHF0:USTF0",1768236509509,0.14138545,3129.2,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236509704,0.14138545,3129.2,3127.2,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236509903,4.488,3129.1,3127.2,0.14125823]
["bitfinex-derivatives","ETHF0:USTF0",1768236510108,4.488,3129.1,3127.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236510412,0.14138545,3129.2,3127.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236510614,4.488,3129.1,3127.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236510815,0.14138545,3129.0,3127.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236511009,0.14138545,3129.0,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236512320,0.14138545,3128.9,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236512916,1.289,3128.8,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236513112,0.14138545,3128.7,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236513319,0.14138545,3128.5,3126.8,0.00251936]
["bitfinex-derivatives","ETHF0:USTF0",1768236513518,0.14138545,3128.4,3126.8,0.00251936]
["bitfinex-derivatives","ETHF0:USTF0",1768236513722,4.488,3128.3,3126.8,0.16256936]
["bitfinex-derivatives","ETHF0:USTF0",1768236513921,4.488,3128.2,3126.8,0.16256936]
["bitfinex-derivatives","ETHF0:USTF0",1768236514321,0.14138545,3128.4,3126.8,0.00251936]
["bitfinex-derivatives","ETHF0:USTF0",1768236514525,0.14530219,3128.9,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236514724,3.2,3128.7,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236515828,1.289,3128.6,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236516924,0.14530219,3128.9,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236517228,1.289,3128.8,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236517426,1.288,3128.7,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236518027,0.14530219,3128.6,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236518221,0.14530219,3128.6,3126.8,0.16256936]
["bitfinex-derivatives","ETHF0:USTF0",1768236518831,0.30526219,3128.6,3126.8,0.16256936]
["bitfinex-derivatives","ETHF0:USTF0",1768236519018,0.14530219,3128.5,3126.8,0.16256936]
["bitfinex-derivatives","ETHF0:USTF0",1768236520134,4.489,3128.4,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768236520327,4.63430219,3128.4,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768236520528,4.489,3128.3,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768236520736,0.14530219,3128.4,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768236521029,4.489,3128.3,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768236522738,0.14530219,3128.9,3126.8,0.13883894]
["bitfinex-derivatives","ETHF0:USTF0",1768236523033,4.488,3128.8,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236523331,4.63330219,3128.8,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236523532,4.63330219,3128.8,3127.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236523732,0.14530219,3128.8,3127.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768236523928,3.34230219,3128.4,3126.8,0.00251936]
["bitfinex-derivatives","ETHF0:USTF0",1768236524134,3.34230219,3128.4,3124.3,2.22573049]
["bitfinex-derivatives","ETHF0:USTF0",1768236524135,0.14530219,3128.0,3124.6,5.69859841]
["bitfinex-derivatives","ETHF0:USTF0",1768236524333,0.14530219,3127.7,3125.1,0.13631958]
["bitfinex-derivatives","ETHF0:USTF0",1768236524632,0.14530219,3127.6,3125.5,0.13631958]
["bitfinex-derivatives","ETHF0:USTF0",1768236524938,4.63430219,3127.5,3125.5,0.13631958]
["bitfinex-derivatives","ETHF0:USTF0",1768236525136,4.63430219,3127.5,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768236526233,0.14530219,3127.5,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768236526428,4.489,3127.4,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768236526737,4.63430219,3127.4,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768236526939,0.14530219,3127.3,3125.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1768236527146,0.14867714,3127.3,3125.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1768236527339,4.489,3127.2,3125.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768236529942,4.489,3127.2,3125.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768236530840,4.63430219,3127.2,3125.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768236531742,0.14530219,3127.1,3125.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768236532937,4.49,3127.0,3125.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768236533343,0.00337495,3127.3,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768236533641,0.00337495,3127.3,3126.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768236533835,0.00337495,3127.3,3126.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768236535138,0.00337495,3127.3,3126.4,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768236535734,0.00337495,3127.3,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768236536132,0.00337495,3127.3,3126.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768236537643,3.34630219,3128.4,3126.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768236537853,1.289,3128.2,3126.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768236538052,1.43430219,3128.4,3127.0,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768236538545,1.43662388,3128.4,3127.0,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768236539338,0.00232169,3128.4,3126.8,0.13631958]
["bitfinex-derivatives","ETHF0:USTF0",1768236539543,0.00232169,3128.4,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236539744,0.00232169,3128.4,3127.1,0.29634958]
["bitfinex-derivatives","ETHF0:USTF0",1768236540746,0.00232169,3128.4,3127.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236541348,0.00232169,3128.4,3127.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768236541741,0.00232169,3128.4,3127.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236541947,0.00232169,3128.4,3127.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768236543043,0.00232169,3128.4,3127.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236543244,0.00232169,3128.4,3127.8,0.1634306]
["bitfinex-derivatives","ETHF0:USTF0",1768236546153,0.14530219,3129.3,3127.8,0.1634306]
["bitfinex-derivatives","ETHF0:USTF0",1768236546454,3.2,3129.5,3128.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236546652,1.288,3129.4,3128.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236547148,1.29040888,3129.4,3128.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236547343,0.00240888,3129.4,3128.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236547543,0.00240888,3129.4,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768236549650,0.13719652,3129.4,3127.8,0.0034406]
["bitfinex-derivatives","ETHF0:USTF0",1768236550857,0.00240888,3129.4,3127.8,0.13960409]
["bitfinex-derivatives","ETHF0:USTF0",1768236551058,0.00240888,3129.4,3128.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236552157,0.00240888,3129.4,3128.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236554553,0.1367416,3129.4,3128.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236555363,0.1367416,3129.4,3126.8,0.51585382]
["bitfinex-derivatives","ETHF0:USTF0",1768236556055,0.1367416,3129.4,3128.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236556358,0.1367416,3129.4,3128.1,0.16307057]
["bitfinex-derivatives","ETHF0:USTF0",1768236559450,1.288,3129.3,3128.1,0.16307057]
["bitfinex-derivatives","ETHF0:USTF0",1768236560058,0.00240888,3129.4,3128.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768236562263,0.1367416,3129.4,3128.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768236562453,0.1367416,3129.4,3128.1,0.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1768236563659,0.1367416,3129.4,3128.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768236565958,0.1367416,3129.4,3128.1,0.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1768236566747,1.287,3129.3,3128.1,0.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1768236567066,1.4237416,3129.4,3128.1,0.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1768236567452,1.4237416,3129.4,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768236569255,1.4237416,3129.4,3128.1,0.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1768236569256,0.13433272,3129.3,3128.1,0.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1768236570565,0.13433272,3129.2,3127.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768236571653,0.13433272,3129.2,3127.7,0.16409934]
["bitfinex-derivatives","ETHF0:USTF0",1768236572267,0.13433272,3129.2,3127.7,0.00409934]
["bitfinex-derivatives","ETHF0:USTF0",1768236577169,0.15992,3129.3,3127.7,0.00409934]
["bitfinex-derivatives","ETHF0:USTF0",1768236577170,0.14678903,3129.0,3127.7,0.00409934]
["bitfinex-derivatives","ETHF0:USTF0",1768236579569,3.34819791,3129.4,3128.0,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236579769,1.288,3129.0,3128.0,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236580468,1.43719791,3129.4,3128.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768236581268,1.43719791,3129.4,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768236582469,0.14919791,3129.4,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768236584469,0.00240888,3129.4,3128.5,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768236586878,0.14919791,3129.4,3128.5,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768236587678,0.14919791,3129.4,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236589076,4.487,3129.3,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236589277,1.43478903,3129.2,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236589470,0.14678903,3129.1,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236593484,1.3745263,3129.1,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236594076,1.288,3129.0,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768236599183,0.14678903,3129.1,3128.0,1.22773727]
["bitfinex-derivatives","ETHF0:USTF0",1768236599486,1.43478903,3129.1,3128.2,1.22773727]
["bitfinex-derivatives","ETHF0:USTF0",1768236600285,0.14678903,3129.1,3128.4,1.22773727]
["bitfinex-derivatives","ETHF0:USTF0",1768236600473,0.14678903,3129.1,3126.8,6.1103432]
["bitfinex-derivatives","ETHF0:USTF0",1768236600670,0.14678903,3129.1,3128.3,1.22773727]
["bitfinex-derivatives","ETHF0:USTF0",1768236601071,0.14678903,3129.1,3128.1,1.38771727]
["bitfinex-derivatives","ETHF0:USTF0",1768236601278,0.14678903,3129.1,3128.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768236601568,1.28940888,3129.4,3128.1,0.00310705]
["bitfinex-derivatives","ETHF0:USTF0",1768236601774,0.14919791,3129.4,3128.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768236601972,0.00240888,3129.4,3128.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768236604780,0.14678903,3129.8,3128.2,1.96386238]
["bitfinex-derivatives","ETHF0:USTF0",1768236605480,0.13936311,3130.2,3129.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768236605874,0.14195513,3130.2,3129.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768236606180,0.00259202,3130.2,3128.2,0.12379238]
["bitfinex-derivatives","ETHF0:USTF0",1768236606382,0.00259202,3130.2,3129.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768236606577,0.00259202,3130.2,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236607380,0.13936311,3131.6,3129.1,1.96386238]
["bitfinex-derivatives","ETHF0:USTF0",1768236607587,0.13936311,3131.3,3129.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768236608187,0.13936311,3131.3,3128.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768236608188,0.13936311,3131.3,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768236608378,0.14180208,3131.3,3130.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768236610083,0.14180208,3131.3,3129.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768236611187,0.14180208,3131.3,3129.4,1.96386238]
["bitfinex-derivatives","ETHF0:USTF0",1768236611384,0.14180208,3131.3,3129.0,0.29367575]
["bitfinex-derivatives","ETHF0:USTF0",1768236611588,0.14180208,3131.3,3128.8,2.22289872]
["bitfinex-derivatives","ETHF0:USTF0",1768236611790,0.14180208,3131.3,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236612186,0.14180208,3131.3,3128.8,2.22289872]
["bitfinex-derivatives","ETHF0:USTF0",1768236612485,0.14180208,3131.3,3129.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768236613090,0.14180208,3131.3,3129.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768236614592,0.14180208,3131.3,3129.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768236615990,0.14180208,3131.3,3128.8,0.29822541]
["bitfinex-derivatives","ETHF0:USTF0",1768236616289,0.14180208,3131.3,3129.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768236616492,0.14180208,3131.3,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236618292,0.14180208,3131.3,3128.8,0.30093824]
["bitfinex-derivatives","ETHF0:USTF0",1768236618492,0.14180208,3131.3,3129.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768236619795,0.13629791,3130.8,3128.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768236620596,0.13629791,3130.8,3129.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768236620792,0.13629791,3130.8,3129.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768236621000,0.13629791,3130.8,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236621799,0.13629791,3130.8,3129.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768236621998,0.13629791,3130.8,3128.6,2.22289872]
["bitfinex-derivatives","ETHF0:USTF0",1768236622199,0.13629791,3130.8,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236622905,0.13629791,3130.8,3129.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768236625996,0.13629791,3130.8,3129.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768236626507,0.13629791,3130.8,3129.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768236626801,0.13629791,3130.8,3129.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768236627302,0.13629791,3130.8,3129.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768236628098,0.13629791,3130.8,3128.4,2.22289872]
["bitfinex-derivatives","ETHF0:USTF0",1768236629302,0.13629791,3130.8,3129.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768236629603,0.13629791,3130.8,3128.4,8.22289872]
["bitfinex-derivatives","ETHF0:USTF0",1768236629904,0.13873688,3131.3,3130.1,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768236630095,0.13873688,3131.3,3130.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768236630697,0.00243897,3131.3,3129.1,9.79889872]
["bitfinex-derivatives","ETHF0:USTF0",1768236630895,0.00243897,3131.3,3130.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236631096,0.00243897,3131.3,3130.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236636300,0.14328512,3131.3,3130.5,0.00341137]
["bitfinex-derivatives","ETHF0:USTF0",1768236640904,0.00243897,3131.3,3130.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236641404,0.14084615,3131.8,3130.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236641809,2.85123965,3133.0,3131.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236642011,3.197,3133.1,3131.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236642511,3.20078966,3133.1,3131.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236644016,0.14084615,3133.0,3131.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236647310,0.14084615,3133.0,3130.5,0.06809638]
["bitfinex-derivatives","ETHF0:USTF0",1768236647510,0.14084615,3133.0,3130.8,0.06764373]
["bitfinex-derivatives","ETHF0:USTF0",1768236647715,0.14084615,3133.0,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236648120,0.14084615,3133.0,3130.5,0.00341137]
["bitfinex-derivatives","ETHF0:USTF0",1768236648511,0.14084615,3133.0,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236649109,0.14084615,3132.9,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236651118,0.14084615,3132.8,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236651822,0.14084615,3132.8,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236653420,0.14084615,3132.6,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236653617,0.14463581,3133.1,3130.5,0.07523255]
["bitfinex-derivatives","ETHF0:USTF0",1768236653819,0.00378966,3133.1,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236654022,0.00378966,3133.1,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236654523,0.00378966,3133.1,3132.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236656528,0.14084615,3133.8,3132.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236657618,0.14338173,3133.8,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236658229,0.14338173,3133.8,3131.9,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236659728,0.14338173,3133.8,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236661228,0.14084615,3133.4,3131.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1768236661719,1.42484615,3133.4,3131.1,3.26414085]
["bitfinex-derivatives","ETHF0:USTF0",1768236661920,0.14084615,3133.3,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236662121,4.479,3133.4,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236662523,0.39284615,3133.7,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236662827,0.14084615,3133.7,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236665433,0.14084615,3133.7,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236665633,0.14084615,3133.7,3132.7,0.16202325]
["bitfinex-derivatives","ETHF0:USTF0",1768236666534,0.14084615,3133.7,3132.7,0.00228325]
["bitfinex-derivatives","ETHF0:USTF0",1768236667029,0.13405847,3133.6,3131.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236667334,0.13405847,3133.5,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236667838,0.13405847,3133.5,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236668039,0.13405847,3133.5,3132.1,0.1635318]
["bitfinex-derivatives","ETHF0:USTF0",1768236672343,0.13405847,3133.5,3132.1,0.0037618]
["bitfinex-derivatives","ETHF0:USTF0",1768236672545,0.14483699,3133.3,3132.1,0.0037618]
["bitfinex-derivatives","ETHF0:USTF0",1768236673048,0.14483699,3133.3,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236673444,0.14483699,3133.3,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768236674149,0.14483699,3133.3,3132.1,0.0037618]
["bitfinex-derivatives","ETHF0:USTF0",1768236676755,0.39683699,3133.3,3132.1,0.0037618]
["bitfinex-derivatives","ETHF0:USTF0",1768236676951,0.14483699,3133.2,3131.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236677154,0.14483699,3133.0,3131.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236677653,0.14483699,3132.8,3131.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236677853,0.14483699,3132.8,3131.3,0.16293879]
["bitfinex-derivatives","ETHF0:USTF0",1768236679060,0.14483699,3132.8,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236680460,0.14483699,3132.8,3131.3,0.00312879]
["bitfinex-derivatives","ETHF0:USTF0",1768236684769,0.14483699,3132.4,3130.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768236685568,0.14483699,3132.4,3130.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236685867,0.14483699,3132.4,3130.6,0.16354403]
["bitfinex-derivatives","ETHF0:USTF0",1768236689765,0.14483699,3132.3,3130.6,0.16354403]
["bitfinex-derivatives","ETHF0:USTF0",1768236690065,0.14483699,3132.1,3130.6,0.16354403]
["bitfinex-derivatives","ETHF0:USTF0",1768236690265,0.14483699,3132.0,3130.6,0.16354403]
["bitfinex-derivatives","ETHF0:USTF0",1768236691174,0.14483699,3132.0,3130.7,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236692973,0.14483699,3132.0,3130.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236693274,0.14483699,3132.5,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236693470,0.14483699,3132.5,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236693670,0.14483699,3132.5,3130.6,0.08217422]
["bitfinex-derivatives","ETHF0:USTF0",1768236694673,0.14483699,3132.5,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236697174,0.14350504,3132.3,3130.6,0.16354403]
["bitfinex-derivatives","ETHF0:USTF0",1768236697474,0.14350504,3132.1,3130.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1768236697669,0.14350504,3131.8,3130.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1768236697871,0.14350504,3131.7,3130.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1768236698375,0.14350504,3131.6,3130.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1768236698572,0.14713622,3131.6,3130.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1768236699881,0.14713622,3131.6,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768236700973,0.14713622,3131.6,3130.0,0.16351272]
["bitfinex-derivatives","ETHF0:USTF0",1768236705182,0.14713622,3131.6,3130.0,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1768236705374,1.283,3131.5,3130.0,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1768236705880,1.42650504,3131.5,3130.0,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1768236706085,1.42650504,3131.5,3130.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768236707383,0.14350504,3131.4,3130.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768236708181,0.00363118,3131.6,3130.3,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768236708388,0.00363118,3131.6,3130.0,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1768236708389,0.00363118,3131.6,3130.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768236708885,0.00363118,3131.6,3130.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236710983,0.00363118,3131.6,3130.7,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768236711989,0.00363118,3131.6,3130.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236712486,3.197,3132.5,3130.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236712487,0.14350504,3132.5,3130.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236713388,0.14692413,3132.5,3130.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236713787,0.14692413,3132.5,3130.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768236714489,0.14692413,3132.5,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236716178,0.14350504,3132.4,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768236717387,0.14350504,3132.4,3130.7,0.08326896]
["bitfinex-derivatives","ETHF0:USTF0",1768236717585,0.00341909,3132.5,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236718782,0.14692413,3132.5,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236720093,0.00341909,3132.5,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236727295,0.00341909,3132.5,3131.5,1.38466209]
["bitfinex-derivatives","ETHF0:USTF0",1768236727683,0.00341909,3132.5,3131.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236727996,0.14650218,3133.1,3132.0,1.22485209]
["bitfinex-derivatives","ETHF0:USTF0",1768236728389,0.14650218,3133.1,3132.3,1.22485209]
["bitfinex-derivatives","ETHF0:USTF0",1768236728595,0.14650218,3133.7,3132.5,1.22485209]
["bitfinex-derivatives","ETHF0:USTF0",1768236728897,0.14650218,3133.6,3132.5,1.22839356]
["bitfinex-derivatives","ETHF0:USTF0",1768236729485,0.00338659,3133.7,3132.7,1.22485209]
["bitfinex-derivatives","ETHF0:USTF0",1768236729690,0.00338659,3133.7,3132.9,1.22485209]
["bitfinex-derivatives","ETHF0:USTF0",1768236730592,0.00338659,3133.7,3133.1,1.22485209]
["bitfinex-derivatives","ETHF0:USTF0",1768236730791,0.00338659,3133.7,3132.9,1.22485209]
["bitfinex-derivatives","ETHF0:USTF0",1768236731299,0.00338659,3133.7,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236735312,0.00338659,3133.7,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236736313,0.00338659,3133.7,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236738709,0.39273143,3134.4,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236738910,0.14073143,3134.4,3132.5,0.08436635]
["bitfinex-derivatives","ETHF0:USTF0",1768236739616,0.14073143,3134.4,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236739919,0.00376842,3134.4,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236743914,0.00376842,3134.4,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236744814,0.00376842,3134.4,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236748518,0.14449985,3134.4,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236748724,0.14449985,3134.4,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236750221,0.14449985,3134.4,3132.5,0.00354147]
["bitfinex-derivatives","ETHF0:USTF0",1768236750425,0.14073143,3134.2,3132.5,0.00354147]
["bitfinex-derivatives","ETHF0:USTF0",1768236751114,0.14073143,3134.0,3132.5,0.00354147]
["bitfinex-derivatives","ETHF0:USTF0",1768236751426,0.14073143,3133.8,3132.5,0.00354147]
["bitfinex-derivatives","ETHF0:USTF0",1768236752325,6.14073143,3133.8,3132.5,0.00354147]
["bitfinex-derivatives","ETHF0:USTF0",1768236752525,0.14073143,3133.7,3132.5,0.00354147]
["bitfinex-derivatives","ETHF0:USTF0",1768236752726,0.14073143,3133.3,3130.9,0.07966067]
["bitfinex-derivatives","ETHF0:USTF0",1768236752923,0.14073143,3133.3,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236753421,0.14073143,3133.3,3131.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768236753622,0.14073143,3133.1,3131.3,0.16340598]
["bitfinex-derivatives","ETHF0:USTF0",1768236754324,0.14073143,3133.1,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768236754517,0.14073143,3133.1,3131.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236754824,0.14073143,3133.1,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768236756623,0.14073143,3133.1,3131.3,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1768236756624,0.13559862,3133.6,3131.4,0.0798441]
["bitfinex-derivatives","ETHF0:USTF0",1768236757522,0.13559862,3133.6,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236760923,0.13559862,3133.6,3132.1,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236761530,0.13559862,3134.2,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236762326,0.13559862,3134.2,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236768036,0.13559862,3134.2,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236770928,0.13559862,3134.2,3132.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236771133,0.00376842,3134.4,3132.2,0.07658963]
["bitfinex-derivatives","ETHF0:USTF0",1768236771329,0.13936704,3134.4,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236772537,0.13559862,3135.4,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236773539,0.1380928,3135.4,3134.0,0.16212891]
["bitfinex-derivatives","ETHF0:USTF0",1768236776239,0.1380928,3135.4,3134.0,0.00244891]
["bitfinex-derivatives","ETHF0:USTF0",1768236777939,0.1380928,3135.4,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236777940,0.13559862,3135.2,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236778142,0.13559862,3135.0,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236778544,0.13559862,3134.9,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236778744,0.13559862,3134.7,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236778943,0.13559862,3134.7,3132.9,0.16230386]
["bitfinex-derivatives","ETHF0:USTF0",1768236779248,0.13559862,3134.6,3132.9,0.16230386]
["bitfinex-derivatives","ETHF0:USTF0",1768236779551,0.13559862,3134.5,3132.9,0.16230386]
["bitfinex-derivatives","ETHF0:USTF0",1768236779751,0.13559862,3134.5,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236787356,0.14549554,3134.4,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236792656,0.14549554,3134.4,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236793056,0.39749554,3134.4,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236793263,0.13753644,3134.3,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236795569,0.13753644,3134.3,3132.9,0.16230386]
["bitfinex-derivatives","ETHF0:USTF0",1768236796067,0.13753644,3134.3,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236796273,0.13753644,3134.3,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236799568,0.13753644,3134.3,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236801367,0.13753644,3134.3,3132.9,0.16230386]
["bitfinex-derivatives","ETHF0:USTF0",1768236806073,0.13753644,3134.3,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236808173,0.29720644,3134.3,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236808376,0.13753644,3134.2,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236810371,0.13753644,3134.1,3132.9,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1768236810572,0.13753644,3133.6,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768236810782,0.13753644,3133.4,3131.3,1.95834493]
["bitfinex-derivatives","ETHF0:USTF0",1768236810972,0.13753644,3133.4,3131.4,0.0841817]
["bitfinex-derivatives","ETHF0:USTF0",1768236811473,0.13753644,3133.4,3132.1,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768236811673,0.13753644,3133.4,3132.1,0.16258889]
["bitfinex-derivatives","ETHF0:USTF0",1768236812574,0.13753644,3133.4,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768236818988,0.13753644,3133.4,3132.1,0.00280889]
["bitfinex-derivatives","ETHF0:USTF0",1768236818989,0.1384448,3133.8,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236819287,1.22412095,3133.8,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236819486,0.1384448,3133.7,3132.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236819874,0.1384448,3133.7,3132.6,1.22412095]
["bitfinex-derivatives","ETHF0:USTF0",1768236820188,0.1384448,3133.7,3132.8,1.22412095]
["bitfinex-derivatives","ETHF0:USTF0",1768236820490,0.1384448,3133.7,3133.0,1.22412095]
["bitfinex-derivatives","ETHF0:USTF0",1768236820700,1.4184448,3134.0,3133.0,1.22412095]
["bitfinex-derivatives","ETHF0:USTF0",1768236820984,0.1384448,3133.9,3132.8,1.22412095]
["bitfinex-derivatives","ETHF0:USTF0",1768236821385,0.1384448,3133.9,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768236822476,0.1384448,3133.9,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236822681,0.1384448,3133.9,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236823186,3.3324448,3134.2,3132.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236823376,0.1384448,3134.1,3132.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236826682,0.1384448,3134.1,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236826887,3.194,3134.2,3132.4,0.08516541]
["bitfinex-derivatives","ETHF0:USTF0",1768236827578,3.194,3134.2,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236828380,0.1384448,3134.5,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236828978,0.1384448,3134.5,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236830385,0.1384448,3134.5,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236830686,0.1384448,3134.9,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236831884,0.1384448,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236837078,0.1384448,3134.9,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236838293,0.1384448,3134.9,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236839283,0.1384448,3134.9,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236839497,0.1384448,3134.9,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236840189,0.1384448,3134.9,3132.9,0.08352891]
["bitfinex-derivatives","ETHF0:USTF0",1768236840494,0.1384448,3134.9,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236840688,0.1384448,3134.9,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236841695,0.1384448,3135.3,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236842195,0.1384448,3135.3,3133.4,1.9584045]
["bitfinex-derivatives","ETHF0:USTF0",1768236842495,0.1384448,3135.3,3133.4,2.03739002]
["bitfinex-derivatives","ETHF0:USTF0",1768236843088,0.1384448,3135.3,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236843282,0.1384448,3135.3,3134.3,1.2226821]
["bitfinex-derivatives","ETHF0:USTF0",1768236843483,0.1384448,3135.3,3134.5,1.2226821]
["bitfinex-derivatives","ETHF0:USTF0",1768236843683,0.1384448,3135.3,3134.7,1.2226821]
["bitfinex-derivatives","ETHF0:USTF0",1768236844094,0.1384448,3135.7,3134.5,1.2226821]
["bitfinex-derivatives","ETHF0:USTF0",1768236844395,0.13981771,3135.4,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236849197,0.13732353,3135.2,3134.3,0.00335847]
["bitfinex-derivatives","ETHF0:USTF0",1768236851710,0.13732353,3135.2,3134.4,1.2226821]
["bitfinex-derivatives","ETHF0:USTF0",1768236852004,0.00249418,3135.4,3134.6,1.2226821]
["bitfinex-derivatives","ETHF0:USTF0",1768236852705,0.14784197,3135.4,3134.4,1.2226821]
["bitfinex-derivatives","ETHF0:USTF0",1768236853006,0.14784197,3135.4,3134.3,0.16301847]
["bitfinex-derivatives","ETHF0:USTF0",1768236854502,0.14534779,3135.3,3134.3,0.16301847]
["bitfinex-derivatives","ETHF0:USTF0",1768236857601,0.14534779,3135.3,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236857803,0.14534779,3134.9,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236858808,0.14534779,3134.9,3133.7,0.16328238]
["bitfinex-derivatives","ETHF0:USTF0",1768236863511,0.14534779,3134.6,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236863912,0.14534779,3134.6,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236864312,0.14534779,3134.6,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236864506,0.14534779,3134.6,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236864811,0.14534779,3134.6,3133.5,0.16317316]
["bitfinex-derivatives","ETHF0:USTF0",1768236866909,0.14534779,3134.6,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236868519,0.14534779,3134.6,3133.5,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1768236870115,0.14534779,3134.2,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236871116,0.14534779,3134.2,3132.7,0.16274696]
["bitfinex-derivatives","ETHF0:USTF0",1768236874314,0.14534779,3134.0,3132.7,0.16274696]
["bitfinex-derivatives","ETHF0:USTF0",1768236880221,0.14534779,3134.0,3132.8,1.38263245]
["bitfinex-derivatives","ETHF0:USTF0",1768236881224,1.41203595,3134.4,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236881424,1.41203595,3134.4,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236881841,0.13403595,3134.4,3133.4,1.38260245]
["bitfinex-derivatives","ETHF0:USTF0",1768236882533,0.13403595,3134.8,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236883335,0.13403595,3134.8,3133.3,1.22289245]
["bitfinex-derivatives","ETHF0:USTF0",1768236884130,0.13403595,3134.8,3132.7,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1768236884335,0.13403595,3134.8,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236886945,0.13403595,3134.7,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236894050,0.13403595,3134.4,3132.7,0.16275696]
["bitfinex-derivatives","ETHF0:USTF0",1768236894946,0.13403595,3134.2,3132.7,0.16275696]
["bitfinex-derivatives","ETHF0:USTF0",1768236897450,0.13403595,3134.2,3132.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236900250,0.13403595,3134.2,3133.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768236900452,0.13403595,3134.7,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236900643,1.41203595,3134.7,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236900843,0.13403595,3134.6,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236901350,0.13403595,3134.6,3132.7,0.08970219]
["bitfinex-derivatives","ETHF0:USTF0",1768236901654,1.278,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236901955,0.13403595,3135.0,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236902158,0.13403595,3135.0,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236902355,1.277,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236902945,0.13403595,3135.1,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236903149,1.277,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236904346,1.277,3135.1,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236904548,0.14139551,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236904842,1.277,3135.1,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236906646,1.41839551,3135.1,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236907158,0.14139551,3135.1,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236907851,1.22297183,3134.7,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236908048,1.22297183,3134.7,3132.9,4.00832525]
["bitfinex-derivatives","ETHF0:USTF0",1768236908049,0.14139551,3134.1,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236908348,0.14139551,3134.1,3132.8,1.38271183]
["bitfinex-derivatives","ETHF0:USTF0",1768236908751,0.14139551,3134.0,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768236910158,1.277,3134.2,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236910555,0.14139551,3134.1,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768236913572,0.13408026,3134.6,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236915262,0.13408026,3135.3,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236915468,0.13408026,3135.1,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768236915757,0.13408026,3135.1,3133.0,0.08511912]
["bitfinex-derivatives","ETHF0:USTF0",1768236916062,1.277,3135.0,3133.0,0.08511912]
["bitfinex-derivatives","ETHF0:USTF0",1768236916260,1.41108026,3135.0,3133.0,0.08511912]
["bitfinex-derivatives","ETHF0:USTF0",1768236916563,1.41108026,3135.0,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236916858,0.13408026,3134.9,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768236919961,0.13408026,3134.9,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768236920465,1.277,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236921162,1.41108026,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236921564,0.13408026,3135.6,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768236921962,0.13408026,3135.6,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236922163,1.277,3135.5,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236922356,0.13657444,3135.4,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236922769,0.13657444,3135.4,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768236924063,0.00249418,3135.4,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236925270,0.13657444,3135.4,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768236926367,0.13408026,3136.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236927369,0.13720623,3136.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236927560,0.00312597,3136.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768236931166,0.00312597,3136.0,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236931370,0.13720623,3136.0,3134.9,0.16209963]
["bitfinex-derivatives","ETHF0:USTF0",1768236940275,0.13720623,3136.0,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236942478,0.00312597,3136.0,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236942879,1.11496732,3136.2,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236943782,1.1186756,3136.2,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236945282,1.1186756,3136.2,3135.4,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236946285,1.1186756,3136.2,3135.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236946478,1.1186756,3136.2,3135.4,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236947181,0.14674481,3136.1,3135.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236949088,0.14674481,3136.1,3135.2,1.38149378]
["bitfinex-derivatives","ETHF0:USTF0",1768236949788,1.1186756,3136.2,3135.6,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236952092,1.1186756,3136.2,3135.6,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236952492,0.14674481,3136.5,3135.8,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236952687,0.14674481,3137.3,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768236952998,0.14674481,3136.7,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768236953288,1.22188378,3136.4,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236953485,0.14674481,3136.3,3135.1,1.38150378]
["bitfinex-derivatives","ETHF0:USTF0",1768236954892,0.14674481,3136.3,3135.3,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236957797,0.14674481,3136.3,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236958593,0.14674481,3136.1,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236958794,0.14674481,3135.9,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236959896,0.14674481,3135.9,3135.2,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236960292,0.14674481,3135.9,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236961098,0.14674481,3135.9,3135.1,1.38150378]
["bitfinex-derivatives","ETHF0:USTF0",1768236961297,1.275,3136.3,3135.5,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236961592,0.15024078,3136.4,3135.5,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236961799,0.00349597,3136.4,3135.9,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236962184,0.00349597,3136.4,3135.7,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236962901,0.00349597,3136.4,3135.9,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236963101,0.14674481,3136.8,3135.9,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236964197,0.14906552,3136.8,3135.9,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236964395,0.14906552,3136.8,3135.6,1.38148378]
["bitfinex-derivatives","ETHF0:USTF0",1768236964797,0.14067524,3136.2,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768236964996,0.14067524,3136.2,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236965299,0.14067524,3136.0,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236967199,0.14067524,3136.0,3135.2,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236969605,0.14067524,3136.4,3135.4,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236974797,0.14067524,3136.4,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236975008,0.14447733,3136.2,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768236976512,0.14447733,3136.2,3135.3,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236976709,0.14447733,3136.2,3135.5,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236977711,0.14447733,3136.2,3135.3,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236978502,1.275,3136.4,3135.7,1.22188378]
["bitfinex-derivatives","ETHF0:USTF0",1768236979299,1.275,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236981112,1.41947733,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236981304,0.14447733,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236986914,0.14447733,3136.4,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236990928,0.14447733,3136.3,3135.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1768236991820,1.274,3136.5,3135.2,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768236992016,1.274,3136.5,3135.2,1.38133323]
["bitfinex-derivatives","ETHF0:USTF0",1768236992216,1.274,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236992420,1.41847733,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768236992720,0.14447733,3136.5,3135.3,1.38132323]
["bitfinex-derivatives","ETHF0:USTF0",1768236999827,0.14447733,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237001532,1.41847733,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237002234,0.14583718,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237002730,0.14583718,3136.4,3135.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1768237005735,0.14583718,3136.2,3135.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1768237006638,0.14583718,3136.6,3135.0,16.38134323]
["bitfinex-derivatives","ETHF0:USTF0",1768237006838,4.466,3136.5,3135.0,16.38134323]
["bitfinex-derivatives","ETHF0:USTF0",1768237007232,0.14583718,3136.5,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237007437,1.274,3136.4,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237008231,1.274,3136.4,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237008434,0.14583718,3136.5,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237008840,0.14583718,3136.4,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237012335,2.49571323,3136.6,3135.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1768237012336,0.14583718,3136.1,3135.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1768237015744,0.14583718,3135.9,3135.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1768237015943,0.00232071,3136.8,3135.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1768237015944,0.00232071,3136.8,3135.5,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237016242,0.00232071,3136.8,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237017344,0.00232071,3136.8,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768237017547,0.00232071,3136.8,3135.9,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237017747,0.14583718,3137.3,3135.9,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237018148,0.14583718,3137.3,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237018347,0.14583718,3137.1,3135.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237018848,0.14874029,3137.1,3135.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237019239,0.14874029,3137.1,3135.3,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237019240,0.14874029,3137.1,3135.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237019940,0.14874029,3137.1,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237020144,0.14874029,3137.1,3135.3,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237020145,0.14874029,3137.1,3135.7,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237020341,0.14874029,3137.1,3135.3,0.09070726]
["bitfinex-derivatives","ETHF0:USTF0",1768237020646,0.14874029,3137.1,3135.3,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237021549,0.14874029,3137.1,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768237022054,1.42274029,3137.1,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768237023839,1.42274029,3137.1,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237024036,1.27690311,3137.1,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237024448,0.00290311,3137.1,3136.1,1.22171323]
["bitfinex-derivatives","ETHF0:USTF0",1768237025548,0.00290311,3137.1,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768237026351,0.13634953,3136.5,3134.9,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1768237027142,0.13634953,3136.5,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237028645,0.13634953,3136.5,3134.9,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1768237037149,0.14090252,3136.3,3134.9,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1768237038648,0.15958,3135.9,3134.9,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1768237038843,0.15958,3135.9,3134.3,0.13506981]
["bitfinex-derivatives","ETHF0:USTF0",1768237039749,0.15958,3135.9,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237044758,0.252,3135.8,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237046052,1.274,3135.7,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237046960,3.39028287,3135.7,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237047357,0.1596,3135.6,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237049460,1.22313346,3135.2,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237050255,0.252,3135.5,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237050458,1.22313346,3135.4,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237053362,0.252,3135.5,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237053562,1.22313346,3135.4,3134.3,0.13787472]
["bitfinex-derivatives","ETHF0:USTF0",1768237056467,1.22313346,3135.0,3134.3,0.00280491]
["bitfinex-derivatives","ETHF0:USTF0",1768237056861,0.4116,3135.5,3133.8,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237056862,1.22313346,3135.2,3133.9,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237057764,0.4116,3135.5,3133.9,0.14991048]
["bitfinex-derivatives","ETHF0:USTF0",1768237057966,1.22313346,3135.3,3133.9,0.14991048]
["bitfinex-derivatives","ETHF0:USTF0",1768237060972,1.22313346,3134.9,3133.9,0.14991048]
["bitfinex-derivatives","ETHF0:USTF0",1768237061171,1.22565315,3134.9,3133.9,0.14991048]
["bitfinex-derivatives","ETHF0:USTF0",1768237065674,0.00251969,3134.9,3133.9,0.14991048]
["bitfinex-derivatives","ETHF0:USTF0",1768237068673,1.27551969,3134.9,3133.9,0.14991048]
["bitfinex-derivatives","ETHF0:USTF0",1768237069174,0.00251969,3134.9,3134.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237069676,3.193,3135.5,3134.4,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237069875,1.273,3135.4,3134.4,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237070671,1.27608346,3135.4,3134.4,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237070870,1.273,3136.4,3135.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237071073,1.22313346,3136.2,3135.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237071271,1.22313346,3136.0,3135.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237071475,1.22313346,3136.0,3134.9,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237071772,0.0039318,3136.0,3135.1,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237071972,0.0039318,3136.0,3134.1,4.00832525]
["bitfinex-derivatives","ETHF0:USTF0",1768237071973,0.0039318,3136.0,3135.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237077878,1.22313346,3135.8,3135.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237078081,1.22706526,3136.0,3135.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237078483,0.0039318,3136.0,3135.3,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237081586,1.22313346,3135.8,3134.4,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237081885,1.22313346,3135.2,3134.4,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237082186,1.273,3135.3,3134.4,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237082385,1.273,3135.3,3134.6,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237082575,1.38272346,3135.9,3134.6,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237082780,1.273,3135.3,3134.6,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237082981,1.273,3135.4,3134.6,0.1462402]
["bitfinex-derivatives","ETHF0:USTF0",1768237085983,1.22313346,3135.3,3133.9,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1768237086179,1.22313346,3135.3,3134.0,0.13349497]
["bitfinex-derivatives","ETHF0:USTF0",1768237089394,1.273,3135.4,3134.2,0.13349497]
["bitfinex-derivatives","ETHF0:USTF0",1768237089595,1.273,3135.4,3134.4,0.13349497]
["bitfinex-derivatives","ETHF0:USTF0",1768237093693,1.273,3135.4,3134.0,0.13238]
["bitfinex-derivatives","ETHF0:USTF0",1768237093899,1.22313346,3135.1,3134.0,0.13238]
["bitfinex-derivatives","ETHF0:USTF0",1768237098196,1.22313346,3134.7,3134.0,0.13238]
["bitfinex-derivatives","ETHF0:USTF0",1768237098399,1.22313346,3134.7,3133.9,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1768237098400,1.22313346,3134.1,3132.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768237098597,1.22313346,3134.1,3131.7,9.3931031]
["bitfinex-derivatives","ETHF0:USTF0",1768237098598,0.05327997,3133.7,3131.9,0.13238]
["bitfinex-derivatives","ETHF0:USTF0",1768237098904,1.22313346,3132.5,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768237099201,0.14231059,3133.4,3132.1,1.22313346]
["bitfinex-derivatives","ETHF0:USTF0",1768237099502,4.466,3133.3,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237099701,0.00379192,3133.4,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237099904,1.273,3133.2,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237100105,0.00379192,3133.4,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237100294,4.466,3133.3,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237100695,0.00379192,3133.4,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237100895,4.404,3133.3,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237101702,0.00379192,3133.4,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237101703,1.273,3133.2,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237105207,0.00379192,3133.4,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237105402,1.273,3133.1,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237107410,0.00379192,3133.4,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237107711,1.273,3133.3,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237110603,1.273,3133.2,3132.1,0.13575794]
["bitfinex-derivatives","ETHF0:USTF0",1768237111008,0.00379192,3133.4,3132.2,0.13238]
["bitfinex-derivatives","ETHF0:USTF0",1768237111309,1.273,3133.3,3132.3,0.13238]
["bitfinex-derivatives","ETHF0:USTF0",1768237113010,1.273,3133.3,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768237115215,1.273,3133.3,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237117723,0.00379192,3133.4,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237117915,4.468,3133.3,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237120922,4.72,3133.3,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237123526,0.252,3133.3,3132.1,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1768237123719,4.468,3133.2,3132.1,0.13763804]
["bitfinex-derivatives","ETHF0:USTF0",1768237124517,3.447,3133.3,3132.1,0.13763804]
["bitfinex-derivatives","ETHF0:USTF0",1768237124717,1.273,3133.2,3132.2,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237124920,1.273,3133.2,3132.1,0.16315794]
["bitfinex-derivatives","ETHF0:USTF0",1768237127127,0.00379192,3133.4,3132.1,0.16315794]
["bitfinex-derivatives","ETHF0:USTF0",1768237127318,4.468,3133.3,3132.1,0.16315794]
["bitfinex-derivatives","ETHF0:USTF0",1768237128424,0.00379192,3133.4,3132.1,0.16315794]
["bitfinex-derivatives","ETHF0:USTF0",1768237128728,1.273,3133.2,3132.1,0.16315794]
["bitfinex-derivatives","ETHF0:USTF0",1768237129917,0.13786413,3133.0,3131.3,3.98480882]
["bitfinex-derivatives","ETHF0:USTF0",1768237130120,0.15975,3132.6,3130.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768237130423,0.13786413,3132.4,3130.6,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237130726,1.273,3132.3,3131.2,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237131028,1.273,3132.3,3131.2,0.00413091]
["bitfinex-derivatives","ETHF0:USTF0",1768237134423,3.195,3132.5,3131.4,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237134624,1.273,3132.4,3131.4,0.13905013]
["bitfinex-derivatives","ETHF0:USTF0",1768237134823,1.273,3132.3,3131.4,0.13905013]
["bitfinex-derivatives","ETHF0:USTF0",1768237135126,1.273,3132.4,3131.4,0.13905013]
["bitfinex-derivatives","ETHF0:USTF0",1768237136839,1.273,3132.4,3131.4,0.29886013]
["bitfinex-derivatives","ETHF0:USTF0",1768237137218,0.15972,3133.2,3131.4,0.29886013]
["bitfinex-derivatives","ETHF0:USTF0",1768237137219,1.273,3132.5,3131.4,0.29886013]
["bitfinex-derivatives","ETHF0:USTF0",1768237140328,0.13786413,3133.2,3131.6,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237140538,4.468,3133.1,3131.6,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237142432,0.14165605,3133.4,3131.6,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237142633,4.83413596,3133.3,3131.6,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237142835,3.196,3133.2,3131.9,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237143033,4.469,3133.2,3131.9,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237143231,1.273,3133.1,3131.9,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237143832,0.00379192,3133.4,3131.9,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237144043,1.273,3133.3,3131.9,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237144738,0.00379192,3133.4,3131.9,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237144948,1.273,3133.3,3131.9,0.1342601]
["bitfinex-derivatives","ETHF0:USTF0",1768237145635,1.273,3133.3,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768237147136,1.273,3133.2,3132.1,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768237149135,2.63703525,3133.2,3131.6,0.14293509]
["bitfinex-derivatives","ETHF0:USTF0",1768237149327,0.13944288,3133.1,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768237150140,0.13944288,3132.7,3131.4,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237151543,0.13944288,3133.0,3131.4,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237151735,4.468,3132.9,3131.4,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237152136,4.61184812,3132.9,3131.4,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237153547,0.14384812,3132.8,3131.4,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237154946,0.14384812,3132.3,3130.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768237155947,0.14384812,3132.3,3130.6,0.30587674]
["bitfinex-derivatives","ETHF0:USTF0",1768237156747,0.14384812,3132.3,3130.7,0.1427171]
["bitfinex-derivatives","ETHF0:USTF0",1768237158038,0.14384812,3132.3,3130.6,0.16315964]
["bitfinex-derivatives","ETHF0:USTF0",1768237158751,4.469,3132.2,3130.6,0.16315964]
["bitfinex-derivatives","ETHF0:USTF0",1768237161743,0.14384812,3132.1,3130.6,0.16315964]
["bitfinex-derivatives","ETHF0:USTF0",1768237162848,0.14384812,3132.0,3130.6,0.00330964]
["bitfinex-derivatives","ETHF0:USTF0",1768237164139,4.469,3131.9,3130.6,0.00330964]
["bitfinex-derivatives","ETHF0:USTF0",1768237164347,0.14384812,3132.0,3130.6,0.00330964]
["bitfinex-derivatives","ETHF0:USTF0",1768237164547,4.469,3131.9,3130.6,0.00330964]
["bitfinex-derivatives","ETHF0:USTF0",1768237165142,0.252,3132.1,3130.6,0.14602674]
["bitfinex-derivatives","ETHF0:USTF0",1768237165344,0.252,3132.1,3130.7,0.1427171]
["bitfinex-derivatives","ETHF0:USTF0",1768237165650,4.469,3132.0,3130.7,0.1427171]
["bitfinex-derivatives","ETHF0:USTF0",1768237166050,0.252,3132.1,3130.7,0.1427171]
["bitfinex-derivatives","ETHF0:USTF0",1768237166250,4.469,3132.0,3130.8,0.1427171]
["bitfinex-derivatives","ETHF0:USTF0",1768237171359,4.469,3132.0,3130.8,1.36808026]
["bitfinex-derivatives","ETHF0:USTF0",1768237171557,0.00479003,3132.4,3131.3,1.22536316]
["bitfinex-derivatives","ETHF0:USTF0",1768237171760,1.272,3132.1,3131.1,1.36808026]
["bitfinex-derivatives","ETHF0:USTF0",1768237171952,2.49736316,3132.1,3130.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768237172751,1.272,3132.1,3130.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768237174970,0.00479003,3132.4,3131.1,0.13516756]
["bitfinex-derivatives","ETHF0:USTF0",1768237175162,4.468,3132.3,3131.2,1.22536316]
["bitfinex-derivatives","ETHF0:USTF0",1768237177173,4.468,3132.3,3131.1,0.29499756]
["bitfinex-derivatives","ETHF0:USTF0",1768237178571,1.272,3132.2,3131.1,0.29499756]
["bitfinex-derivatives","ETHF0:USTF0",1768237179476,1.272,3132.2,3131.2,1.22536316]
["bitfinex-derivatives","ETHF0:USTF0",1768237179669,1.272,3132.1,3131.2,1.22536316]
["bitfinex-derivatives","ETHF0:USTF0",1768237180070,1.272,3132.0,3131.1,0.29499756]
["bitfinex-derivatives","ETHF0:USTF0",1768237180374,1.272,3132.0,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768237187368,0.00479003,3132.4,3131.2,0.13516756]
["bitfinex-derivatives","ETHF0:USTF0",1768237187574,0.00479003,3132.4,3131.5,0.29496756]
["bitfinex-derivatives","ETHF0:USTF0",1768237187775,0.00479003,3132.4,3131.6,0.13516756]
["bitfinex-derivatives","ETHF0:USTF0",1768237188767,0.00479003,3132.4,3131.6,0.29496756]
["bitfinex-derivatives","ETHF0:USTF0",1768237189072,0.00479003,3132.4,3131.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768237205394,0.00479003,3132.4,3131.8,0.29779332]
["bitfinex-derivatives","ETHF0:USTF0",1768237205599,1.524,3133.3,3132.1,0.13800332]
["bitfinex-derivatives","ETHF0:USTF0",1768237205801,1.272,3133.3,3132.1,0.13800332]
["bitfinex-derivatives","ETHF0:USTF0",1768237206301,1.272,3133.3,3132.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768237206492,1.272,3133.3,3131.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237206493,0.14423172,3133.2,3131.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237206698,2.1039946,3132.9,3131.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237206997,0.14423172,3133.3,3131.7,0.14279335]
["bitfinex-derivatives","ETHF0:USTF0",1768237207197,1.272,3132.8,3131.7,0.14279335]
["bitfinex-derivatives","ETHF0:USTF0",1768237210998,0.14802364,3133.4,3131.8,1.3845431]
["bitfinex-derivatives","ETHF0:USTF0",1768237211203,3.19979192,3133.4,3132.2,1.36275642]
["bitfinex-derivatives","ETHF0:USTF0",1768237211399,1.2247531,3132.7,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768237211597,1.2247531,3132.9,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768237211905,1.2247531,3132.9,3131.7,0.14279335]
["bitfinex-derivatives","ETHF0:USTF0",1768237212091,1.2247531,3132.7,3131.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237213901,1.41623172,3133.3,3131.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237214107,1.2247531,3133.0,3131.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237214798,0.14423172,3133.3,3131.8,1.2247531]
["bitfinex-derivatives","ETHF0:USTF0",1768237215106,1.2247531,3132.8,3131.7,0.16458003]
["bitfinex-derivatives","ETHF0:USTF0",1768237217807,1.2247531,3132.6,3131.7,0.16458003]
["bitfinex-derivatives","ETHF0:USTF0",1768237219104,0.13873926,3133.1,3131.1,0.29939938]
["bitfinex-derivatives","ETHF0:USTF0",1768237219105,1.2247531,3132.1,3131.1,0.29939938]
["bitfinex-derivatives","ETHF0:USTF0",1768237219305,1.2247531,3131.9,3130.7,0.13956938]
["bitfinex-derivatives","ETHF0:USTF0",1768237219503,1.2247531,3131.5,3130.5,4.14466882]
["bitfinex-derivatives","ETHF0:USTF0",1768237219703,1.2247531,3131.5,3130.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768237220105,1.2247531,3131.7,3130.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768237221210,1.2247531,3131.5,3130.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768237223005,1.2247531,3131.3,3130.2,0.13956938]
["bitfinex-derivatives","ETHF0:USTF0",1768237223417,1.271,3131.4,3130.2,0.13956938]
["bitfinex-derivatives","ETHF0:USTF0",1768237224202,1.271,3131.4,3130.2,0.14259621]
["bitfinex-derivatives","ETHF0:USTF0",1768237224705,1.271,3131.4,3130.2,0.30246621]
["bitfinex-derivatives","ETHF0:USTF0",1768237225110,0.13873926,3132.3,3130.2,0.14259621]
["bitfinex-derivatives","ETHF0:USTF0",1768237225416,3.196,3132.2,3130.9,0.29940938]
["bitfinex-derivatives","ETHF0:USTF0",1768237226619,3.196,3132.2,3131.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768237226816,3.196,3132.2,3131.1,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768237227017,0.15973,3133.1,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768237227018,3.196,3132.8,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768237227210,1.27679003,3132.5,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768237228207,0.00479003,3132.5,3131.6,0.13956938]
["bitfinex-derivatives","ETHF0:USTF0",1768237228510,0.00479003,3132.5,3131.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768237232417,0.00479003,3132.5,3131.5,0.29937938]
["bitfinex-derivatives","ETHF0:USTF0",1768237232718,0.00479003,3132.5,3131.6,0.29936938]
["bitfinex-derivatives","ETHF0:USTF0",1768237232919,0.252,3133.1,3131.8,0.13956938]
["bitfinex-derivatives","ETHF0:USTF0",1768237233214,0.252,3133.1,3131.9,0.13956938]
["bitfinex-derivatives","ETHF0:USTF0",1768237233812,0.252,3133.1,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768237235714,0.14508754,3132.9,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768237236219,1.22601178,3132.6,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768237236414,1.37109932,3132.6,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768237236714,0.14508754,3132.5,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768237237814,0.15974,3132.9,3131.2,0.29873966]
["bitfinex-derivatives","ETHF0:USTF0",1768237238017,4.467,3132.8,3131.3,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237238817,4.467,3132.7,3131.3,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237241416,0.39708754,3133.1,3131.3,0.29873966]
["bitfinex-derivatives","ETHF0:USTF0",1768237241620,0.39708754,3133.1,3131.3,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237241821,3.448,3133.1,3131.7,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237242013,1.271,3133.0,3131.9,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237242213,1.271,3133.0,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768237244924,0.14508754,3132.9,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768237247024,0.39708754,3132.9,3131.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768237251636,0.39708754,3132.9,3131.2,0.29873966]
["bitfinex-derivatives","ETHF0:USTF0",1768237253835,0.39708754,3132.9,3131.3,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237255634,0.252,3132.9,3131.5,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237255833,1.523,3132.9,3131.6,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237258741,1.271,3132.9,3131.6,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237260234,1.271,3132.9,3131.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768237260433,3.448,3133.3,3131.9,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237260641,0.252,3133.3,3132.2,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237260833,0.00379192,3133.4,3132.2,0.13891966]
["bitfinex-derivatives","ETHF0:USTF0",1768237261238,0.00379192,3133.4,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768237261442,0.00379192,3133.4,3132.4,0.16353427]
["bitfinex-derivatives","ETHF0:USTF0",1768237262538,0.00379192,3133.4,3132.5,0.29866966]
["bitfinex-derivatives","ETHF0:USTF0",1768237266848,0.00379192,3133.4,3132.6,0.14477334]
["bitfinex-derivatives","ETHF0:USTF0",1768237267846,3.195,3134.4,3132.9,0.14477334]
["bitfinex-derivatives","ETHF0:USTF0",1768237268046,1.27,3134.2,3132.9,0.14477334]
["bitfinex-derivatives","ETHF0:USTF0",1768237268838,1.27347302,3134.2,3132.9,0.14477334]
["bitfinex-derivatives","ETHF0:USTF0",1768237273545,1.27347302,3134.2,3133.2,1.51993354]
["bitfinex-derivatives","ETHF0:USTF0",1768237273546,0.00347302,3134.2,3133.2,1.51993354]
["bitfinex-derivatives","ETHF0:USTF0",1768237273751,0.00347302,3134.2,3133.3,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237274250,3.195,3134.6,3133.4,0.29506378]
["bitfinex-derivatives","ETHF0:USTF0",1768237275150,3.19785831,3134.6,3133.4,0.29506378]
["bitfinex-derivatives","ETHF0:USTF0",1768237275844,0.00285831,3134.6,3133.5,0.29505378]
["bitfinex-derivatives","ETHF0:USTF0",1768237276248,0.00285831,3134.6,3133.8,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237276949,0.00285831,3134.6,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768237277157,0.00285831,3134.6,3133.1,0.29507378]
["bitfinex-derivatives","ETHF0:USTF0",1768237281757,0.00285831,3134.6,3133.2,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237282659,0.00285831,3134.6,3133.2,0.29507378]
["bitfinex-derivatives","ETHF0:USTF0",1768237282959,0.00285831,3134.6,3132.4,0.00377427]
["bitfinex-derivatives","ETHF0:USTF0",1768237282960,0.00285831,3134.6,3133.5,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237283161,0.00285831,3134.6,3133.7,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237287264,0.00285831,3134.6,3133.7,0.29504378]
["bitfinex-derivatives","ETHF0:USTF0",1768237287562,0.00285831,3134.6,3133.8,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237291657,0.00285831,3134.6,3133.8,0.29504378]
["bitfinex-derivatives","ETHF0:USTF0",1768237291862,0.00285831,3134.6,3133.9,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237292259,0.00285831,3134.6,3132.6,3.98480882]
["bitfinex-derivatives","ETHF0:USTF0",1768237292260,0.00285831,3134.6,3133.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768237292458,0.00285831,3134.6,3132.9,0.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1768237293762,0.00285831,3134.6,3132.9,0.29508378]
["bitfinex-derivatives","ETHF0:USTF0",1768237295471,0.00285831,3134.6,3133.2,1.37042106]
["bitfinex-derivatives","ETHF0:USTF0",1768237295659,0.00285831,3134.6,3133.4,1.22370031]
["bitfinex-derivatives","ETHF0:USTF0",1768237295867,1.22370031,3134.5,3133.2,1.37042106]
["bitfinex-derivatives","ETHF0:USTF0",1768237296679,1.22370031,3134.5,3133.3,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237296970,2.49270031,3134.5,3133.3,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237299177,1.22370031,3134.4,3133.6,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237302181,1.269,3134.5,3133.6,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237302878,1.22370031,3134.2,3133.6,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1768237303869,1.22370031,3134.0,3133.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768237304577,1.22370031,3134.0,3132.4,0.00377427]
["bitfinex-derivatives","ETHF0:USTF0",1768237304578,1.22370031,3133.3,3132.4,0.00377427]
["bitfinex-derivatives","ETHF0:USTF0",1768237304773,1.22370031,3133.8,3131.9,0.30650075]
["bitfinex-derivatives","ETHF0:USTF0",1768237304774,1.22370031,3132.6,3131.9,0.30650075]
["bitfinex-derivatives","ETHF0:USTF0",1768237304976,1.22370031,3132.8,3131.9,0.30650075]
["bitfinex-derivatives","ETHF0:USTF0",1768237305174,2.49270031,3133.2,3131.9,0.30650075]
["bitfinex-derivatives","ETHF0:USTF0",1768237305571,0.00479003,3132.9,3131.9,0.30650075]
["bitfinex-derivatives","ETHF0:USTF0",1768237305784,0.00479003,3132.9,3131.9,1.53345131]
["bitfinex-derivatives","ETHF0:USTF0",1768237306078,0.00479003,3132.9,3132.0,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237310280,0.15969,3133.8,3132.1,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237310483,1.269,3133.7,3132.1,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237312889,1.269,3133.7,3132.2,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237313387,1.269,3133.6,3132.3,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237313596,1.269,3133.6,3132.5,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237314682,1.269,3133.6,3132.6,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237315084,3.195,3133.9,3132.8,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237317290,3.195,3133.9,3132.8,0.30646075]
["bitfinex-derivatives","ETHF0:USTF0",1768237317493,1.269,3134.3,3132.9,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237317990,1.269,3134.3,3133.0,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237319587,1.269,3134.3,3133.1,0.30644075]
["bitfinex-derivatives","ETHF0:USTF0",1768237320987,1.41211186,3134.3,3132.7,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237321184,0.30279186,3134.0,3132.2,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237321386,0.14311186,3133.9,3132.2,0.14672075]
["bitfinex-derivatives","ETHF0:USTF0",1768237326697,0.14311186,3133.9,3132.3,0.14097938]
["bitfinex-derivatives","ETHF0:USTF0",1768237326898,1.40699465,3134.3,3132.4,0.30073938]
["bitfinex-derivatives","ETHF0:USTF0",1768237327090,0.13799465,3134.2,3132.4,0.30073938]
["bitfinex-derivatives","ETHF0:USTF0",1768237327897,0.13799465,3134.1,3132.4,0.30073938]
["bitfinex-derivatives","ETHF0:USTF0",1768237328099,0.13799465,3134.0,3132.4,0.30073938]
["bitfinex-derivatives","ETHF0:USTF0",1768237328594,0.1597,3133.7,3132.0,0.14097938]
["bitfinex-derivatives","ETHF0:USTF0",1768237328900,0.13799465,3133.5,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237329099,3.33299465,3133.4,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237329298,1.22489672,3132.9,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237331302,1.269,3133.1,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237331904,0.13799465,3133.0,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237334605,3.195,3133.5,3132.0,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237334803,1.269,3133.2,3132.0,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237335794,1.269,3133.2,3132.1,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237336905,1.269,3133.8,3132.5,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237337300,1.269,3133.8,3132.5,0.30083233]
["bitfinex-derivatives","ETHF0:USTF0",1768237337606,1.269,3133.8,3132.5,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237338708,1.269,3133.8,3132.7,0.30083233]
["bitfinex-derivatives","ETHF0:USTF0",1768237340909,1.269,3133.9,3132.7,0.30083233]
["bitfinex-derivatives","ETHF0:USTF0",1768237342010,1.269,3133.9,3132.3,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237342620,0.14436603,3134.2,3132.3,0.30084233]
["bitfinex-derivatives","ETHF0:USTF0",1768237342810,4.464,3134.1,3132.5,0.30083233]
["bitfinex-derivatives","ETHF0:USTF0",1768237343212,0.14436603,3134.2,3132.6,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237343411,4.464,3134.1,3132.6,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237343716,1.269,3134.1,3132.6,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237343915,1.269,3134.0,3132.6,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237344518,1.269,3134.0,3132.6,0.30083233]
["bitfinex-derivatives","ETHF0:USTF0",1768237344710,1.269,3134.0,3132.7,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237345311,1.269,3134.0,3132.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768237347719,0.14436603,3133.9,3132.3,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237347921,0.14436603,3133.9,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768237348321,0.14436603,3133.9,3132.3,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768237351225,0.14436603,3133.9,3132.3,0.30084233]
["bitfinex-derivatives","ETHF0:USTF0",1768237352526,0.39636603,3133.9,3132.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768237353023,0.39636603,3133.9,3132.4,0.30084233]
["bitfinex-derivatives","ETHF0:USTF0",1768237354127,0.252,3133.9,3132.4,0.30084233]
["bitfinex-derivatives","ETHF0:USTF0",1768237354332,0.252,3133.9,3132.8,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237354542,0.252,3133.9,3132.9,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237357340,0.252,3133.9,3132.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768237357541,1.22416572,3133.5,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768237357841,1.36309133,3133.5,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768237358040,0.13892561,3133.4,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237358240,1.22416572,3133.1,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237358543,1.269,3133.0,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237358937,0.252,3133.9,3131.9,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1768237358938,0.252,3133.9,3132.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768237359132,1.269,3133.8,3132.8,1.22416572]
["bitfinex-derivatives","ETHF0:USTF0",1768237359339,1.269,3133.8,3132.7,0.3037891]
["bitfinex-derivatives","ETHF0:USTF0",1768237359533,3.33392561,3134.4,3132.8,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237359743,0.00285831,3134.6,3132.9,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237360045,0.00285831,3134.6,3133.2,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237360046,3.19785831,3134.6,3133.2,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237360249,3.19785831,3134.6,3133.3,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237364943,0.00285831,3134.6,3133.3,0.3037491]
["bitfinex-derivatives","ETHF0:USTF0",1768237365247,1.27085831,3134.6,3133.3,0.3037491]
["bitfinex-derivatives","ETHF0:USTF0",1768237365548,0.00285831,3134.6,3133.5,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237365747,0.00285831,3134.6,3133.9,0.3037191]
["bitfinex-derivatives","ETHF0:USTF0",1768237366444,0.00285831,3134.6,3133.9,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237366653,3.194,3135.8,3134.4,0.3036991]
["bitfinex-derivatives","ETHF0:USTF0",1768237366948,1.268,3135.6,3134.4,0.3036991]
["bitfinex-derivatives","ETHF0:USTF0",1768237367642,1.2719641,3135.6,3134.4,0.30777488]
["bitfinex-derivatives","ETHF0:USTF0",1768237368050,0.0039641,3135.6,3134.4,0.14811488]
["bitfinex-derivatives","ETHF0:USTF0",1768237369541,0.0039641,3135.6,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237369849,1.268,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237370753,1.27122393,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237372140,0.00322393,3136.5,3135.5,0.3036391]
["bitfinex-derivatives","ETHF0:USTF0",1768237373347,0.00322393,3136.5,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768237373747,0.00322393,3136.5,3135.8,0.3036291]
["bitfinex-derivatives","ETHF0:USTF0",1768237373948,0.909,3137.2,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237374159,0.13892561,3138.4,3136.0,0.3036191]
["bitfinex-derivatives","ETHF0:USTF0",1768237374354,0.13892561,3138.0,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237374653,0.13892561,3138.0,3136.0,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237374654,0.13892561,3138.0,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768237374954,3.193,3137.9,3136.0,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237375155,0.13892561,3137.7,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237375454,0.13892561,3137.7,3135.5,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237375644,0.00326757,3138.0,3135.8,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237375844,4.45,3137.9,3135.8,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237376451,0.13892561,3137.8,3135.8,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237377047,0.13892561,3137.8,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237378255,0.13892561,3137.8,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237378647,4.459,3137.7,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768237380157,0.13892561,3137.7,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768237380355,4.459,3137.6,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768237381156,0.13892561,3137.7,3136.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237381359,1.267,3137.7,3136.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237382158,1.267,3137.7,3136.1,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237382359,0.00326757,3138.0,3136.7,0.1440391]
["bitfinex-derivatives","ETHF0:USTF0",1768237382559,0.00326757,3138.0,3136.7,0.14709671]
["bitfinex-derivatives","ETHF0:USTF0",1768237382946,0.00326757,3138.0,3136.7,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1768237383559,0.00326757,3138.0,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237385156,0.00326757,3138.0,3136.7,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1768237385353,0.14037787,3138.0,3136.7,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1768237385562,0.1371103,3137.7,3135.7,0.14389339]
["bitfinex-derivatives","ETHF0:USTF0",1768237386659,4.458,3137.6,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237386864,1.267,3137.5,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237387268,1.267,3137.5,3136.0,0.14389339]
["bitfinex-derivatives","ETHF0:USTF0",1768237388358,1.267,3137.5,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237391856,1.267,3137.5,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237393455,1.40869335,3137.5,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237393658,1.40869335,3137.5,3135.7,0.14777425]
["bitfinex-derivatives","ETHF0:USTF0",1768237393659,0.14169335,3137.0,3135.7,0.00388086]
["bitfinex-derivatives","ETHF0:USTF0",1768237394161,0.30123335,3136.8,3135.7,0.00388086]
["bitfinex-derivatives","ETHF0:USTF0",1768237394362,0.14169335,3136.5,3134.8,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237394559,4.59969335,3136.4,3133.9,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237395363,4.59969335,3136.4,3133.9,0.14451603]
["bitfinex-derivatives","ETHF0:USTF0",1768237395562,4.59969335,3136.4,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768237395762,4.59969335,3136.4,3134.4,0.30017419]
["bitfinex-derivatives","ETHF0:USTF0",1768237395962,4.59969335,3136.4,3134.6,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237396163,0.14169335,3136.4,3134.6,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237396470,4.458,3136.3,3134.6,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237397664,4.458,3136.3,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768237402269,0.14169335,3136.9,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237402468,0.14169335,3136.7,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237405977,0.14169335,3136.5,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237406173,0.14169335,3136.5,3134.5,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237406174,0.14169335,3136.4,3134.5,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237406362,0.14169335,3136.3,3134.5,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237406568,0.14169335,3136.3,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768237407574,0.14169335,3136.1,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768237409278,0.14169335,3136.1,3134.4,0.30017419]
["bitfinex-derivatives","ETHF0:USTF0",1768237409578,4.459,3136.0,3134.5,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237409772,4.459,3135.9,3134.6,0.30015419]
["bitfinex-derivatives","ETHF0:USTF0",1768237409973,4.459,3135.9,3134.8,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237410183,0.14169335,3136.5,3134.8,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237410372,4.459,3136.4,3134.8,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237411272,0.252,3136.3,3134.8,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237412373,4.459,3136.2,3134.8,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237412579,0.15955,3136.6,3135.0,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237412782,3.192,3136.3,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237412985,1.40869335,3136.2,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237413283,0.14169335,3136.1,3134.5,0.14051419]
["bitfinex-derivatives","ETHF0:USTF0",1768237417071,0.15956,3136.3,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768237417271,4.459,3136.2,3134.6,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237417482,0.15956,3136.3,3134.6,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237417677,1.267,3136.2,3134.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237417982,4.459,3136.2,3134.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237420873,0.13903886,3136.6,3134.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237421077,0.15954,3136.7,3134.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237421078,4.459,3136.5,3134.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237421386,4.459,3136.4,3134.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237422184,4.459,3136.3,3134.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237422583,4.459,3136.3,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237424686,4.459,3136.3,3135.0,0.29708602]
["bitfinex-derivatives","ETHF0:USTF0",1768237424888,1.266,3136.2,3135.2,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237425181,1.266,3136.8,3135.4,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237426286,0.29854886,3137.3,3135.4,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237426287,0.29854886,3137.3,3135.5,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237426591,4.458,3137.2,3135.5,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237427186,4.458,3137.1,3135.7,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237427391,0.13903886,3137.8,3135.7,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237427583,4.76998334,3137.7,3135.7,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237427777,4.458,3137.7,3135.7,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237428580,0.15948,3137.9,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237428785,4.458,3137.8,3136.2,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237429793,4.59703886,3137.8,3136.2,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237430793,4.458,3137.7,3136.2,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237432697,4.458,3137.7,3136.1,0.16191492]
["bitfinex-derivatives","ETHF0:USTF0",1768237432698,1.266,3137.7,3136.4,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237434295,0.15946,3138.3,3136.4,0.29700602]
["bitfinex-derivatives","ETHF0:USTF0",1768237434497,1.266,3137.9,3136.5,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237435904,1.266,3137.9,3136.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237436203,1.40503886,3137.9,3136.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237437800,0.13903886,3138.3,3136.6,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237438096,1.266,3137.9,3136.7,0.29699602]
["bitfinex-derivatives","ETHF0:USTF0",1768237438299,1.266,3137.9,3136.8,0.13745602]
["bitfinex-derivatives","ETHF0:USTF0",1768237440000,1.266,3137.9,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237441701,0.29849886,3138.3,3136.7,0.29699602]
["bitfinex-derivatives","ETHF0:USTF0",1768237441906,1.266,3137.9,3136.7,0.29699602]
["bitfinex-derivatives","ETHF0:USTF0",1768237445310,0.00326757,3138.0,3136.7,0.29699602]
["bitfinex-derivatives","ETHF0:USTF0",1768237445509,1.266,3137.8,3136.7,0.29699602]
["bitfinex-derivatives","ETHF0:USTF0",1768237447917,0.00326757,3138.0,3137.0,0.2973677]
["bitfinex-derivatives","ETHF0:USTF0",1768237448103,1.265,3138.5,3137.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237448300,1.265,3138.4,3137.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237449114,1.26825202,3138.4,3137.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237450210,0.00325202,3138.4,3137.2,0.2973577]
["bitfinex-derivatives","ETHF0:USTF0",1768237451504,0.00325202,3138.4,3137.3,0.1378477]
["bitfinex-derivatives","ETHF0:USTF0",1768237452818,0.00325202,3138.4,3137.3,0.2973577]
["bitfinex-derivatives","ETHF0:USTF0",1768237453014,0.00325202,3138.4,3137.4,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237453812,0.00325202,3138.4,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237454714,0.00325202,3138.4,3137.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237454913,0.00325202,3138.4,3137.4,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237455816,0.00325202,3138.4,3137.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237456415,0.00325202,3138.4,3136.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237456616,0.00325202,3138.4,3136.8,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237457120,0.00325202,3138.4,3136.8,0.29668645]
["bitfinex-derivatives","ETHF0:USTF0",1768237458515,0.00325202,3138.4,3136.9,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237459817,1.265,3138.3,3136.9,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237460015,1.265,3138.2,3136.9,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237460219,1.265,3138.2,3137.1,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237461421,1.265,3138.2,3137.1,1.35762396]
["bitfinex-derivatives","ETHF0:USTF0",1768237461620,1.265,3138.2,3137.2,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237461821,1.265,3138.3,3137.2,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237462017,0.00325202,3138.4,3137.5,1.22047751]
["bitfinex-derivatives","ETHF0:USTF0",1768237462210,0.00325202,3138.4,3137.7,1.22047751]
["bitfinex-derivatives","ETHF0:USTF0",1768237463021,0.00325202,3138.4,3137.5,1.35762396]
["bitfinex-derivatives","ETHF0:USTF0",1768237464316,0.00325202,3138.4,3137.7,1.35762396]
["bitfinex-derivatives","ETHF0:USTF0",1768237464513,1.265,3138.9,3137.9,1.22047751]
["bitfinex-derivatives","ETHF0:USTF0",1768237464717,1.265,3138.9,3137.8,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237464918,1.22047751,3138.4,3137.4,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237465319,1.265,3138.9,3137.7,1.22047751]
["bitfinex-derivatives","ETHF0:USTF0",1768237465526,0.00269989,3138.9,3137.7,1.22047751]
["bitfinex-derivatives","ETHF0:USTF0",1768237465723,1.265,3138.8,3137.7,1.22047751]
["bitfinex-derivatives","ETHF0:USTF0",1768237467124,1.265,3138.7,3137.7,1.22047751]
["bitfinex-derivatives","ETHF0:USTF0",1768237467325,1.265,3138.7,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768237467627,1.265,3138.7,3137.5,0.29664645]
["bitfinex-derivatives","ETHF0:USTF0",1768237467831,0.00269989,3138.9,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237468126,1.265,3138.8,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237469028,1.265,3138.7,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237470734,0.00269989,3138.9,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237470929,1.265,3138.8,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237471330,1.265,3138.8,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768237471722,1.40254038,3138.8,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768237472019,1.265,3138.7,3137.6,1.35726525]
["bitfinex-derivatives","ETHF0:USTF0",1768237472324,1.265,3138.7,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237472832,0.00269989,3138.9,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237473023,1.265,3138.8,3137.6,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237473533,0.00269989,3138.9,3137.8,0.13714645]
["bitfinex-derivatives","ETHF0:USTF0",1768237474118,0.00269989,3138.9,3137.9,0.29662645]
["bitfinex-derivatives","ETHF0:USTF0",1768237474829,0.00269989,3138.9,3138.0,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237475928,0.00269989,3138.9,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768237477330,0.00269989,3138.9,3137.9,0.29442577]
["bitfinex-derivatives","ETHF0:USTF0",1768237478537,0.00269989,3138.9,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768237479638,1.22281869,3138.9,3137.5,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237479929,0.00269989,3138.9,3137.5,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237482537,0.14115864,3138.9,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237485834,0.00269989,3138.9,3137.4,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237486745,4.454,3138.8,3137.4,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237487138,0.00269989,3138.9,3137.4,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237487446,4.454,3138.8,3137.4,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237487943,1.264,3138.7,3137.4,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237488132,4.454,3138.7,3137.4,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237488744,1.264,3138.6,3137.4,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237488936,0.00269989,3138.9,3137.4,0.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1768237489141,1.264,3138.8,3137.5,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237489442,1.264,3138.7,3137.7,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237490041,1.26669989,3138.9,3137.7,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237490550,1.26669989,3138.9,3137.7,0.29443577]
["bitfinex-derivatives","ETHF0:USTF0",1768237490741,1.26669989,3138.9,3137.3,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237491943,1.26669989,3138.9,3137.3,0.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1768237493844,1.40515864,3138.9,3137.3,0.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1768237494244,1.40515864,3138.9,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237494245,0.13845875,3138.8,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237494747,0.13845875,3138.8,3136.9,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237494946,0.13845875,3138.6,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237496053,0.13845875,3138.6,3136.8,0.29446577]
["bitfinex-derivatives","ETHF0:USTF0",1768237496657,0.29788875,3138.6,3136.8,0.29446577]
["bitfinex-derivatives","ETHF0:USTF0",1768237496860,0.29788875,3138.6,3136.1,3.98715374]
["bitfinex-derivatives","ETHF0:USTF0",1768237496861,4.454,3138.5,3137.0,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237497353,1.264,3138.4,3137.0,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237498456,3.19,3138.6,3137.3,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237498658,1.264,3138.5,3137.3,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237498857,1.264,3138.5,3137.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768237499457,1.264,3138.5,3136.8,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237500653,0.13845875,3138.2,3136.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237500870,0.13845875,3138.2,3136.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237501263,0.13845875,3138.2,3136.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237502559,0.29790875,3138.2,3136.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237502768,0.13845875,3138.1,3136.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237502967,0.13845875,3138.1,3136.2,0.13494577]
["bitfinex-derivatives","ETHF0:USTF0",1768237502968,0.13845875,3138.1,3136.5,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237503661,4.454,3138.0,3136.5,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237504168,4.59245875,3138.0,3136.5,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237504968,0.13845875,3138.0,3136.5,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237505168,4.454,3137.9,3136.5,0.29475492]
["bitfinex-derivatives","ETHF0:USTF0",1768237507369,0.13414899,3137.2,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237507764,0.13414899,3137.7,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237508075,4.321,3137.6,3136.1,1.51791072]
["bitfinex-derivatives","ETHF0:USTF0",1768237508266,1.264,3137.5,3136.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237508570,0.15944,3138.5,3136.5,0.13521492]
["bitfinex-derivatives","ETHF0:USTF0",1768237508571,3.19,3138.2,3136.5,0.13521492]
["bitfinex-derivatives","ETHF0:USTF0",1768237508770,1.264,3138.1,3136.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237509072,1.264,3138.1,3136.7,0.29473492]
["bitfinex-derivatives","ETHF0:USTF0",1768237509270,0.29358899,3138.5,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237509466,1.264,3138.1,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237510567,4.41079088,3138.4,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237510568,1.35493987,3138.4,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237510767,4.454,3138.3,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237511775,1.264,3138.2,3136.8,0.29473492]
["bitfinex-derivatives","ETHF0:USTF0",1768237513267,1.264,3138.3,3136.8,0.29473492]
["bitfinex-derivatives","ETHF0:USTF0",1768237513463,0.13339484,3138.8,3137.0,0.14622192]
["bitfinex-derivatives","ETHF0:USTF0",1768237513677,4.454,3138.7,3137.0,0.14622192]
["bitfinex-derivatives","ETHF0:USTF0",1768237513878,0.13339484,3138.6,3137.0,0.14622192]
["bitfinex-derivatives","ETHF0:USTF0",1768237514075,0.29280484,3139.0,3137.3,0.30571192]
["bitfinex-derivatives","ETHF0:USTF0",1768237514379,4.454,3138.8,3137.3,0.30571192]
["bitfinex-derivatives","ETHF0:USTF0",1768237514678,0.13339484,3139.0,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237514879,1.264,3138.8,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237515174,0.13339484,3138.7,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237518785,1.264,3138.7,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237520388,1.264,3138.7,3137.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768237520792,0.00269989,3138.9,3137.4,0.14622192]
["bitfinex-derivatives","ETHF0:USTF0",1768237521087,0.00269989,3138.9,3137.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768237524089,0.13609473,3138.9,3137.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768237525482,0.00269989,3138.9,3137.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768237526178,0.13609473,3138.9,3137.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768237526383,0.13609473,3138.9,3137.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768237526785,0.13339484,3138.8,3137.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768237526987,1.264,3138.7,3137.2,0.14622192]
["bitfinex-derivatives","ETHF0:USTF0",1768237527186,0.13339484,3138.8,3137.2,0.14622192]
["bitfinex-derivatives","ETHF0:USTF0",1768237527387,4.454,3138.7,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237527994,1.264,3138.6,3137.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768237529992,0.13609473,3138.9,3136.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237530193,0.13339484,3138.7,3136.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237531194,0.13339484,3138.5,3136.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237531402,0.13339484,3138.5,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237531403,0.13339484,3138.0,3136.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237532597,0.13339484,3138.0,3136.3,0.14622192]
["bitfinex-derivatives","ETHF0:USTF0",1768237532895,4.453,3137.9,3136.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237533101,4.58639484,3137.9,3136.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237533292,1.22123992,3137.5,3136.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237533594,1.22123992,3137.5,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237533800,1.22123992,3137.5,3136.2,1.22123992]
["bitfinex-derivatives","ETHF0:USTF0",1768237534197,1.22123992,3136.9,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237534397,1.22123992,3137.1,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237538304,1.22123992,3136.9,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237538605,1.263,3136.8,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237540291,1.264,3136.8,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237541101,1.264,3137.1,3136.4,1.22123992]
["bitfinex-derivatives","ETHF0:USTF0",1768237541307,0.13249079,3137.6,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237541501,3.19,3137.8,3136.5,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237541806,1.264,3137.7,3136.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237544003,0.13249079,3138.1,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237544201,1.264,3138.2,3136.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237544401,1.264,3138.2,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237545607,1.39649079,3138.2,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237547313,0.13249079,3138.1,3136.3,0.29457411]
["bitfinex-derivatives","ETHF0:USTF0",1768237547612,0.13249079,3138.1,3136.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237548004,0.13249079,3138.5,3136.6,0.29456411]
["bitfinex-derivatives","ETHF0:USTF0",1768237548203,4.453,3138.4,3136.7,0.13503411]
["bitfinex-derivatives","ETHF0:USTF0",1768237548614,0.13249079,3138.5,3136.7,0.29455411]
["bitfinex-derivatives","ETHF0:USTF0",1768237548904,4.453,3138.4,3136.9,0.13503411]
["bitfinex-derivatives","ETHF0:USTF0",1768237549109,4.453,3138.3,3136.9,0.13503411]
["bitfinex-derivatives","ETHF0:USTF0",1768237550401,0.13249079,3138.5,3136.9,0.13503411]
["bitfinex-derivatives","ETHF0:USTF0",1768237550599,0.00269989,3138.9,3136.9,0.13503411]
["bitfinex-derivatives","ETHF0:USTF0",1768237550600,4.453,3138.4,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237550797,0.13249079,3138.3,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237553013,0.13249079,3138.3,3136.4,0.13503411]
["bitfinex-derivatives","ETHF0:USTF0",1768237553599,0.13249079,3138.3,3136.5,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237554203,0.13249079,3138.3,3136.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237554406,4.453,3138.2,3136.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237556712,4.58549079,3138.2,3136.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237556910,1.39549079,3138.1,3136.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237557113,0.13249079,3138.0,3136.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237559410,4.453,3137.9,3136.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237559609,1.263,3137.8,3136.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237561015,1.263,3137.8,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237561212,0.15944,3138.5,3136.9,0.29454411]
["bitfinex-derivatives","ETHF0:USTF0",1768237561407,3.19,3138.3,3136.9,0.29454411]
["bitfinex-derivatives","ETHF0:USTF0",1768237562012,1.263,3138.2,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237562212,0.13249079,3138.8,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237562413,4.453,3138.7,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237563223,0.13249079,3138.6,3137.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237563421,0.13249079,3138.3,3136.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237564319,0.13249079,3138.3,3136.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768237564917,0.13249079,3138.3,3136.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237565121,4.453,3138.2,3136.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237566524,0.13667388,3138.1,3136.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237566720,1.263,3138.0,3136.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237567319,1.39967388,3138.0,3136.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237567614,1.263,3138.0,3136.8,0.30240983]
["bitfinex-derivatives","ETHF0:USTF0",1768237568017,1.263,3138.0,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237569422,1.263,3137.9,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237572625,1.263,3137.8,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237572929,0.13667388,3138.2,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237573129,1.263,3137.8,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237573523,0.15944,3138.5,3136.8,0.2985744]
["bitfinex-derivatives","ETHF0:USTF0",1768237573727,4.453,3138.4,3137.0,0.1390544]
["bitfinex-derivatives","ETHF0:USTF0",1768237574029,4.59576487,3138.3,3137.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237574428,1.263,3138.2,3137.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237574630,1.263,3138.1,3137.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237575924,0.14276487,3138.8,3137.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237576231,0.14276487,3138.6,3137.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237577030,0.14276487,3138.5,3137.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237577232,4.453,3138.4,3137.1,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237577432,4.453,3138.4,3137.2,1.22045807]
["bitfinex-derivatives","ETHF0:USTF0",1768237577727,0.14276487,3138.5,3137.2,1.22045807]
["bitfinex-derivatives","ETHF0:USTF0",1768237577933,3.19,3138.6,3137.8,1.22045807]
["bitfinex-derivatives","ETHF0:USTF0",1768237578126,1.263,3138.5,3137.8,1.22045807]
["bitfinex-derivatives","ETHF0:USTF0",1768237578529,1.263,3138.5,3137.6,1.22045807]
["bitfinex-derivatives","ETHF0:USTF0",1768237579428,1.263,3138.5,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237580228,1.263,3138.4,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237580526,0.14276487,3138.3,3137.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768237580728,0.14276487,3138.2,3136.7,2.84506102]
["bitfinex-derivatives","ETHF0:USTF0",1768237580934,0.14276487,3138.2,3136.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768237581621,0.14276487,3137.9,3136.1,2.84740594]
["bitfinex-derivatives","ETHF0:USTF0",1768237581821,0.14276487,3137.9,3136.1,0.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1768237582731,0.14276487,3137.9,3135.3,2.84506102]
["bitfinex-derivatives","ETHF0:USTF0",1768237582732,0.14276487,3137.3,3135.3,2.84506102]
["bitfinex-derivatives","ETHF0:USTF0",1768237582933,0.14276487,3137.1,3135.3,2.84506102]
["bitfinex-derivatives","ETHF0:USTF0",1768237583133,0.14276487,3136.8,3135.1,2.84506102]
["bitfinex-derivatives","ETHF0:USTF0",1768237583332,0.14276487,3136.8,3134.8,6.82986984]
["bitfinex-derivatives","ETHF0:USTF0",1768237583530,0.14276487,3136.8,3134.6,3.14374542]
["bitfinex-derivatives","ETHF0:USTF0",1768237583724,0.14276487,3136.8,3134.6,3.14597743]
["bitfinex-derivatives","ETHF0:USTF0",1768237583926,0.14276487,3136.8,3134.7,2.98411542]
["bitfinex-derivatives","ETHF0:USTF0",1768237584126,0.14276487,3136.8,3134.8,0.2986744]
["bitfinex-derivatives","ETHF0:USTF0",1768237584933,0.15951,3137.0,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237584934,0.14276487,3136.6,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237585138,0.14516329,3136.6,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237585832,4.453,3136.5,3134.8,0.2986744]
["bitfinex-derivatives","ETHF0:USTF0",1768237586033,0.14276487,3136.4,3134.8,0.2986744]
["bitfinex-derivatives","ETHF0:USTF0",1768237586225,0.14276487,3136.4,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237587044,0.00239842,3136.6,3135.0,0.1390544]
["bitfinex-derivatives","ETHF0:USTF0",1768237587225,1.26539842,3136.6,3135.0,0.1390544]
["bitfinex-derivatives","ETHF0:USTF0",1768237587425,1.26539842,3136.6,3135.2,0.2986544]
["bitfinex-derivatives","ETHF0:USTF0",1768237589344,1.40816329,3136.6,3135.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237590740,0.14276487,3136.5,3134.7,0.1390544]
["bitfinex-derivatives","ETHF0:USTF0",1768237591048,4.454,3136.4,3134.7,0.1390544]
["bitfinex-derivatives","ETHF0:USTF0",1768237591435,0.14276487,3136.3,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237592437,0.00239842,3136.6,3134.8,0.2986744]
["bitfinex-derivatives","ETHF0:USTF0",1768237592642,1.263,3136.5,3134.9,0.1390544]
["bitfinex-derivatives","ETHF0:USTF0",1768237592938,1.40576487,3136.5,3134.9,0.1390544]
["bitfinex-derivatives","ETHF0:USTF0",1768237593135,0.14276487,3136.4,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237594637,0.00239842,3136.6,3134.9,0.29580489]
["bitfinex-derivatives","ETHF0:USTF0",1768237594834,0.00239842,3136.6,3135.0,0.13619489]
["bitfinex-derivatives","ETHF0:USTF0",1768237594835,4.454,3136.5,3135.0,0.13619489]
["bitfinex-derivatives","ETHF0:USTF0",1768237596037,3.19339842,3136.6,3135.1,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237596239,3.19339842,3136.6,3135.0,0.13619489]
["bitfinex-derivatives","ETHF0:USTF0",1768237596240,0.00239842,3136.6,3135.0,0.13619489]
["bitfinex-derivatives","ETHF0:USTF0",1768237596431,0.00239842,3136.6,3135.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768237600538,0.13745376,3136.6,3135.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768237601339,0.13745376,3136.6,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237601745,0.13505534,3136.5,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237603133,0.13505534,3136.5,3134.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237605549,0.13505534,3136.5,3135.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768237605749,0.25439842,3136.6,3135.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768237605951,0.25439842,3136.6,3135.5,0.29578489]
["bitfinex-derivatives","ETHF0:USTF0",1768237607742,0.00239842,3136.6,3135.5,0.29578489]
["bitfinex-derivatives","ETHF0:USTF0",1768237609449,0.00239842,3136.6,3135.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237610750,0.00239842,3136.6,3135.6,0.13619489]
["bitfinex-derivatives","ETHF0:USTF0",1768237610963,0.00239842,3136.6,3135.8,0.29576489]
["bitfinex-derivatives","ETHF0:USTF0",1768237616143,0.13745376,3136.6,3135.4,2.85124174]
["bitfinex-derivatives","ETHF0:USTF0",1768237616348,0.13745376,3136.6,3135.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237619059,0.00239842,3136.6,3135.1,0.13619489]
["bitfinex-derivatives","ETHF0:USTF0",1768237619364,0.252,3136.9,3135.6,0.29577489]
["bitfinex-derivatives","ETHF0:USTF0",1768237619747,0.252,3136.9,3135.7,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237619943,3.191,3137.2,3135.6,0.13619489]
["bitfinex-derivatives","ETHF0:USTF0",1768237620151,3.19444887,3137.2,3136.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237620752,0.00344887,3137.2,3136.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768237620945,0.00344887,3137.2,3135.7,2.85124174]
["bitfinex-derivatives","ETHF0:USTF0",1768237620946,0.00344887,3137.2,3136.3,0.29573489]
["bitfinex-derivatives","ETHF0:USTF0",1768237621252,0.00344887,3137.2,3135.6,2.21601396]
["bitfinex-derivatives","ETHF0:USTF0",1768237621253,0.13505534,3138.3,3136.6,0.29572489]
["bitfinex-derivatives","ETHF0:USTF0",1768237621459,4.454,3138.2,3136.6,0.29572489]
["bitfinex-derivatives","ETHF0:USTF0",1768237622153,4.59160486,3138.2,3136.6,0.29572489]
["bitfinex-derivatives","ETHF0:USTF0",1768237623459,1.262,3138.1,3136.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768237623652,1.262,3138.1,3136.8,0.16181293]
["bitfinex-derivatives","ETHF0:USTF0",1768237623953,1.26454952,3138.2,3136.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768237627756,0.00254952,3138.2,3136.9,0.29503547]
["bitfinex-derivatives","ETHF0:USTF0",1768237627959,0.00254952,3138.2,3137.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768237629956,0.13790057,3138.2,3136.8,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1768237630151,6.29735057,3138.2,3136.8,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1768237630357,0.13535105,3138.1,3135.9,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237630557,0.13535105,3138.0,3135.9,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237631162,0.13535105,3137.8,3135.9,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237631357,0.13535105,3137.8,3135.9,0.16270358]
["bitfinex-derivatives","ETHF0:USTF0",1768237632056,0.13535105,3137.5,3135.9,0.00313358]
["bitfinex-derivatives","ETHF0:USTF0",1768237632250,0.13535105,3137.3,3135.9,0.00313358]
["bitfinex-derivatives","ETHF0:USTF0",1768237632456,0.14596956,3137.1,3134.8,3.01086174]
["bitfinex-derivatives","ETHF0:USTF0",1768237632655,0.14596956,3137.0,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237632862,0.14596956,3136.8,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237633060,0.14596956,3136.6,3134.3,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768237633461,0.14596956,3136.6,3134.3,0.1625252]
["bitfinex-derivatives","ETHF0:USTF0",1768237633655,0.14596956,3136.6,3134.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1768237633867,0.14596956,3136.4,3134.3,0.13995379]
["bitfinex-derivatives","ETHF0:USTF0",1768237634269,4.453,3136.3,3134.3,0.13995379]
["bitfinex-derivatives","ETHF0:USTF0",1768237634566,4.453,3136.3,3134.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237634567,4.59896956,3136.3,3134.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237635070,0.14596956,3136.2,3134.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237636765,1.262,3136.1,3134.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237637067,4.59896956,3136.1,3134.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237638767,0.14596956,3136.0,3134.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1768237639070,0.14828783,3136.0,3134.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1768237640371,0.14596956,3135.8,3134.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1768237641772,0.00231827,3136.0,3134.4,0.13707859]
["bitfinex-derivatives","ETHF0:USTF0",1768237641970,0.808,3135.9,3134.4,0.13707859]
["bitfinex-derivatives","ETHF0:USTF0",1768237642167,3.19431827,3136.0,3134.4,0.13707859]
["bitfinex-derivatives","ETHF0:USTF0",1768237642168,0.00231827,3136.0,3134.4,0.13707859]
["bitfinex-derivatives","ETHF0:USTF0",1768237642372,1.04431827,3136.0,3134.6,0.13707859]
["bitfinex-derivatives","ETHF0:USTF0",1768237643069,1.04431827,3136.0,3134.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237645772,0.00231827,3136.0,3134.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237646072,1.262,3135.9,3134.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237646273,0.00231827,3136.0,3134.8,0.13707859]
["bitfinex-derivatives","ETHF0:USTF0",1768237646672,0.00231827,3136.0,3135.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237648575,0.00231827,3136.0,3135.2,0.29667859]
["bitfinex-derivatives","ETHF0:USTF0",1768237648777,0.00231827,3136.0,3135.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237648971,0.14596956,3137.1,3135.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237649178,1.40796956,3137.1,3135.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237649379,0.14596956,3137.1,3135.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237649671,1.40796956,3137.1,3135.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237650067,1.41020725,3137.1,3135.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768237651378,1.26423769,3137.1,3135.6,0.29665859]
["bitfinex-derivatives","ETHF0:USTF0",1768237652979,1.26423769,3137.1,3135.6,0.13707859]
["bitfinex-derivatives","ETHF0:USTF0",1768237653178,1.26423769,3137.1,3135.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237654079,1.41020725,3137.1,3135.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768237654279,0.14596956,3137.0,3135.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237655383,0.14596956,3137.0,3135.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237657382,0.14052149,3136.9,3135.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768237657574,0.15951,3137.0,3134.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237657575,0.14052149,3136.7,3134.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237657771,0.14052149,3136.7,3134.7,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768237657974,0.14052149,3136.7,3134.3,0.14583476]
["bitfinex-derivatives","ETHF0:USTF0",1768237657975,0.14052149,3136.7,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237658275,4.59452149,3136.6,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237658680,0.14052149,3136.5,3134.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768237659387,0.14052149,3136.5,3134.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1768237659388,0.14052149,3135.4,3134.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1768237659683,0.14052149,3135.4,3133.5,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237659684,0.14052149,3135.2,3133.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768237659890,0.14052149,3135.2,3133.3,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237660080,0.15959,3135.5,3133.4,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237660274,4.454,3135.4,3133.6,0.30263956]
["bitfinex-derivatives","ETHF0:USTF0",1768237660473,4.454,3135.4,3133.7,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237660673,4.59452149,3135.4,3133.7,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237661284,4.454,3135.4,3133.7,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237661475,0.14052149,3135.3,3133.6,0.16370537]
["bitfinex-derivatives","ETHF0:USTF0",1768237661675,0.14052149,3135.1,3133.6,0.16370537]
["bitfinex-derivatives","ETHF0:USTF0",1768237663883,1.262,3135.2,3133.7,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237665383,0.14052149,3135.7,3133.8,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237665586,1.262,3135.6,3133.9,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237666090,0.14052149,3135.7,3134.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768237666286,1.262,3135.8,3134.2,0.30260956]
["bitfinex-derivatives","ETHF0:USTF0",1768237668286,0.14052149,3136.3,3134.3,0.30260956]
["bitfinex-derivatives","ETHF0:USTF0",1768237668485,4.454,3136.2,3134.3,0.30260956]
["bitfinex-derivatives","ETHF0:USTF0",1768237668993,4.59452149,3136.2,3134.3,0.30260956]
["bitfinex-derivatives","ETHF0:USTF0",1768237669490,4.59452149,3136.2,3134.3,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768237669491,0.14052149,3136.1,3134.3,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768237672695,0.14052149,3136.0,3133.7,0.30263956]
["bitfinex-derivatives","ETHF0:USTF0",1768237672991,0.14052149,3135.8,3133.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768237673594,0.14052149,3135.7,3133.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768237676694,0.14052149,3135.7,3133.7,0.30263956]
["bitfinex-derivatives","ETHF0:USTF0",1768237676996,4.59552149,3135.6,3133.8,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237679701,0.14052149,3135.5,3133.8,0.14295956]
["bitfinex-derivatives","ETHF0:USTF0",1768237679899,0.14052149,3135.5,3133.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768237680689,0.30011149,3135.5,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237680994,0.14052149,3135.4,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237681202,0.14052149,3135.3,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237681902,0.14052149,3135.2,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237682896,1.262,3135.1,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237683291,1.40252149,3135.1,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237685604,0.13654584,3135.0,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237685903,0.13654584,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237686204,0.14048863,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237689211,1.262,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237690406,0.14048863,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237690609,1.26594279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237693714,0.14304967,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237697618,1.40504967,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237697915,0.00394279,3134.9,3133.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768237698715,0.00394279,3134.9,3133.7,0.29728709]
["bitfinex-derivatives","ETHF0:USTF0",1768237699107,0.00394279,3134.9,3133.7,0.13760709]
["bitfinex-derivatives","ETHF0:USTF0",1768237699319,0.00394279,3134.9,3133.8,0.13760709]
["bitfinex-derivatives","ETHF0:USTF0",1768237700617,0.00394279,3134.9,3133.9,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768237706319,0.14699246,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237708313,1.262,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237708515,1.40899246,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237709719,0.14304967,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237712025,1.26594279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237712613,0.00394279,3134.9,3133.6,0.14163246]
["bitfinex-derivatives","ETHF0:USTF0",1768237712813,0.00394279,3134.9,3133.6,0.30131246]
["bitfinex-derivatives","ETHF0:USTF0",1768237713922,0.00394279,3134.9,3133.7,0.29728709]
["bitfinex-derivatives","ETHF0:USTF0",1768237714322,0.00394279,3134.9,3133.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768237714826,0.14298209,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237721236,0.00394279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237721438,1.26594279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237721937,0.00394279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237728045,0.14298209,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237728339,0.00394279,3134.9,3133.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768237728540,0.00394279,3134.9,3133.8,0.1454107]
["bitfinex-derivatives","ETHF0:USTF0",1768237734656,0.00394279,3134.9,3133.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768237738265,0.14298209,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237740758,0.00394279,3134.9,3133.6,0.16370537]
["bitfinex-derivatives","ETHF0:USTF0",1768237741656,0.00394279,3134.9,3133.6,0.30911607]
["bitfinex-derivatives","ETHF0:USTF0",1768237742959,0.00394279,3134.9,3133.6,0.16370537]
["bitfinex-derivatives","ETHF0:USTF0",1768237745958,0.00394279,3134.9,3133.7,0.13751378]
["bitfinex-derivatives","ETHF0:USTF0",1768237746158,0.00394279,3134.9,3133.7,0.29719378]
["bitfinex-derivatives","ETHF0:USTF0",1768237746559,0.00394279,3134.9,3133.8,0.13751378]
["bitfinex-derivatives","ETHF0:USTF0",1768237750263,0.00394279,3134.9,3133.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768237750566,0.00394279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237750567,0.14670567,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237752066,1.261,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237752459,1.40399813,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237752659,0.14299813,3134.7,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237753771,0.00394279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237753971,1.261,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237756365,0.14299813,3134.7,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237757369,1.261,3134.6,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237758272,0.00394279,3134.9,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237758466,1.261,3134.8,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237758661,0.14299813,3134.7,3133.6,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1768237758864,0.14299813,3134.7,3132.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768237759872,0.14299813,3134.7,3132.8,0.16255393]
["bitfinex-derivatives","ETHF0:USTF0",1768237761571,0.14299813,3134.5,3132.8,0.16255393]
["bitfinex-derivatives","ETHF0:USTF0",1768237761969,0.14299813,3134.4,3132.8,0.16255393]
["bitfinex-derivatives","ETHF0:USTF0",1768237762166,0.30263813,3134.4,3132.8,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1768237762376,0.14299813,3134.3,3132.8,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1768237766178,0.30264813,3134.3,3132.8,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1768237766474,0.14299813,3134.1,3132.8,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1768237767675,0.14299813,3133.9,3132.8,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1768237767871,0.14299813,3133.8,3132.8,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1768237768078,0.14299813,3133.6,3131.9,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237769066,0.14299813,3133.6,3131.9,0.14674239]
["bitfinex-derivatives","ETHF0:USTF0",1768237769879,3.19794279,3134.9,3131.9,0.14674239]
["bitfinex-derivatives","ETHF0:USTF0",1768237769880,0.14299813,3134.3,3132.1,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237770176,0.14299813,3134.1,3132.2,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237770381,0.14299813,3134.1,3132.3,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237770573,0.14299813,3134.1,3132.3,0.30250086]
["bitfinex-derivatives","ETHF0:USTF0",1768237770774,4.455,3134.0,3132.4,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237773685,4.59799813,3134.0,3132.4,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237773982,1.261,3133.9,3132.4,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237774482,1.40069365,3133.9,3132.4,0.14275086]
["bitfinex-derivatives","ETHF0:USTF0",1768237774682,0.13969365,3133.8,3132.3,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768237777388,0.13969365,3133.8,3132.0,0.13246738]
["bitfinex-derivatives","ETHF0:USTF0",1768237777587,0.13969365,3133.8,3131.9,2.8639092]
["bitfinex-derivatives","ETHF0:USTF0",1768237777588,0.13969365,3133.7,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237778588,0.29937365,3133.7,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237778788,0.13969365,3133.6,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237780192,0.13969365,3133.5,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237780984,3.33369365,3133.4,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237781292,0.13969365,3134.0,3132.1,0.29222738]
["bitfinex-derivatives","ETHF0:USTF0",1768237781590,0.13969365,3133.8,3132.1,0.29222738]
["bitfinex-derivatives","ETHF0:USTF0",1768237782290,0.13969365,3133.8,3132.1,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768237783491,1.36415036,3133.3,3132.1,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768237783789,1.36415036,3133.3,3132.0,1.22445671]
["bitfinex-derivatives","ETHF0:USTF0",1768237785289,1.22445671,3133.1,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237785492,1.36415036,3133.1,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237786383,1.22445671,3132.9,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237786585,1.261,3132.9,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237786983,1.36415036,3132.7,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237787191,0.14197495,3132.7,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237788798,0.0022813,3132.7,3131.9,1.22844824]
["bitfinex-derivatives","ETHF0:USTF0",1768237789794,0.0022813,3132.7,3131.9,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1768237791895,2.58860707,3132.0,3130.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768237792094,0.13969365,3132.0,3130.4,0.13246738]
["bitfinex-derivatives","ETHF0:USTF0",1768237792298,1.22445671,3131.8,3130.5,1.22445671]
["bitfinex-derivatives","ETHF0:USTF0",1768237792596,1.261,3131.7,3130.5,1.22445671]
["bitfinex-derivatives","ETHF0:USTF0",1768237792793,1.22445671,3132.0,3130.7,1.22445671]
["bitfinex-derivatives","ETHF0:USTF0",1768237792993,1.22445671,3131.5,3130.2,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768237793191,1.36415036,3131.5,3129.9,0.13246738]
["bitfinex-derivatives","ETHF0:USTF0",1768237793496,0.13969365,3131.5,3130.0,1.22445671]
["bitfinex-derivatives","ETHF0:USTF0",1768237793796,0.13969365,3131.5,3130.2,1.22445671]
["bitfinex-derivatives","ETHF0:USTF0",1768237793988,1.22445671,3131.2,3130.0,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768237794186,1.22445671,3131.0,3130.0,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768237794386,4.59569365,3131.4,3130.0,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768237794588,5.82015036,3131.4,3130.0,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768237794788,1.22445671,3131.2,3130.0,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768237795090,1.22445671,3130.2,3129.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768237795299,1.261,3130.3,3129.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768237795794,1.157,3130.2,3129.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768237795996,1.16000955,3130.2,3129.1,0.16216156]
["bitfinex-derivatives","ETHF0:USTF0",1768237797394,0.00300955,3130.2,3129.1,0.16216156]
["bitfinex-derivatives","ETHF0:USTF0",1768237801189,0.00300955,3130.2,3129.1,0.00225156]
["bitfinex-derivatives","ETHF0:USTF0",1768237801993,0.00300955,3130.2,3129.1,0.13471894]
["bitfinex-derivatives","ETHF0:USTF0",1768237802201,0.00300955,3130.2,3129.2,0.13246738]
["bitfinex-derivatives","ETHF0:USTF0",1768237802802,0.00300955,3130.2,3128.4,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768237802803,0.1427032,3130.2,3128.4,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768237802997,0.00300955,3130.2,3128.5,0.13246738]
["bitfinex-derivatives","ETHF0:USTF0",1768237803205,0.00300955,3130.2,3128.6,0.13246738]
["bitfinex-derivatives","ETHF0:USTF0",1768237803701,0.00300955,3130.2,3128.7,0.29239738]
["bitfinex-derivatives","ETHF0:USTF0",1768237803907,0.00300955,3130.2,3128.9,0.13246738]
["bitfinex-derivatives","ETHF0:USTF0",1768237804704,0.00300955,3130.2,3128.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768237806205,1.26500955,3130.2,3128.8,0.30280222]
["bitfinex-derivatives","ETHF0:USTF0",1768237806401,1.26500955,3130.2,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237806402,1.39971876,3130.2,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237806703,0.13470921,3130.1,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237806913,1.262,3130.1,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237808103,0.00300955,3130.2,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237808503,1.09200955,3130.2,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237810610,1.26500955,3130.2,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237812101,0.00300955,3130.2,3128.7,0.14694317]
["bitfinex-derivatives","ETHF0:USTF0",1768237813014,0.13888129,3130.2,3128.7,0.14694317]
["bitfinex-derivatives","ETHF0:USTF0",1768237813708,0.13888129,3130.2,3128.7,0.30687317]
["bitfinex-derivatives","ETHF0:USTF0",1768237814511,0.00300955,3130.2,3129.0,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237814717,0.00300955,3130.2,3129.1,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237817612,0.00300955,3130.2,3128.7,0.14451895]
["bitfinex-derivatives","ETHF0:USTF0",1768237818216,0.13888129,3130.2,3128.7,0.14451895]
["bitfinex-derivatives","ETHF0:USTF0",1768237818419,1.262,3130.1,3128.7,0.14451895]
["bitfinex-derivatives","ETHF0:USTF0",1768237820611,0.13888129,3130.2,3128.7,0.14451895]
["bitfinex-derivatives","ETHF0:USTF0",1768237820806,1.262,3130.1,3128.7,0.14451895]
["bitfinex-derivatives","ETHF0:USTF0",1768237821019,0.13888129,3130.2,3128.7,0.14451895]
["bitfinex-derivatives","ETHF0:USTF0",1768237821220,0.00300955,3130.2,3128.7,0.14451895]
["bitfinex-derivatives","ETHF0:USTF0",1768237821416,0.00300955,3130.2,3128.7,0.30444895]
["bitfinex-derivatives","ETHF0:USTF0",1768237821722,0.00300955,3130.2,3128.8,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237823521,0.00300955,3130.2,3129.0,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237823720,0.00300955,3130.2,3129.1,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237823926,0.00300955,3130.2,3128.9,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237825221,0.00300955,3130.2,3129.1,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237825620,0.13587174,3131.1,3129.6,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237825819,1.262,3131.0,3129.6,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237826010,1.22669605,3130.8,3129.6,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237826217,1.22669605,3130.8,3129.3,1.38659605]
["bitfinex-derivatives","ETHF0:USTF0",1768237826417,1.22669605,3130.6,3129.3,1.38659605]
["bitfinex-derivatives","ETHF0:USTF0",1768237826618,1.22999054,3130.6,3129.3,1.38659605]
["bitfinex-derivatives","ETHF0:USTF0",1768237826910,0.00329449,3130.6,3129.3,1.38659605]
["bitfinex-derivatives","ETHF0:USTF0",1768237829021,0.00329449,3130.6,3129.4,0.300348]
["bitfinex-derivatives","ETHF0:USTF0",1768237829216,0.00329449,3130.6,3129.7,1.22669605]
["bitfinex-derivatives","ETHF0:USTF0",1768237829420,0.00329449,3130.6,3129.4,0.300348]
["bitfinex-derivatives","ETHF0:USTF0",1768237830719,0.13916623,3130.6,3128.8,2.85991767]
["bitfinex-derivatives","ETHF0:USTF0",1768237831018,0.13916623,3130.6,3128.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768237831225,0.13916623,3130.6,3128.9,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237831421,0.00329449,3130.6,3129.3,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237831617,0.00329449,3130.6,3129.5,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237832428,0.29565174,3131.8,3129.8,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237832611,0.13587174,3131.6,3129.8,0.140448]
["bitfinex-derivatives","ETHF0:USTF0",1768237833221,0.13587174,3131.4,3129.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768237833416,0.29567174,3131.3,3129.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768237833622,0.13587174,3131.1,3129.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768237834125,0.13587174,3131.1,3129.1,0.300358]
["bitfinex-derivatives","ETHF0:USTF0",1768237834324,4.46,3131.0,3129.1,0.300358]
["bitfinex-derivatives","ETHF0:USTF0",1768237834524,4.5977839,3131.0,3129.1,0.300358]
["bitfinex-derivatives","ETHF0:USTF0",1768237835427,0.1377839,3130.9,3129.1,0.300358]
["bitfinex-derivatives","ETHF0:USTF0",1768237836226,1.261,3130.8,3129.2,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237836525,0.1377839,3130.9,3129.2,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237836726,0.00239213,3131.4,3129.0,2.85991767]
["bitfinex-derivatives","ETHF0:USTF0",1768237836727,0.1377839,3130.7,3129.0,2.85991767]
["bitfinex-derivatives","ETHF0:USTF0",1768237837025,0.1377839,3130.7,3128.8,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237837725,0.1377839,3130.6,3128.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768237839524,4.459,3130.8,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237839525,0.2976339,3130.5,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237839830,1.3987839,3130.4,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237840023,0.1377839,3130.3,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237840220,4.459,3130.2,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237841930,0.1377839,3130.3,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237842131,4.459,3130.2,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237842622,0.1377839,3130.3,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237842928,1.261,3130.1,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237843533,1.3987839,3130.1,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237844937,0.1377839,3130.0,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237845429,4.459,3129.9,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237846122,1.261,3129.8,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237846434,0.1377839,3129.7,3128.7,0.00407095]
["bitfinex-derivatives","ETHF0:USTF0",1768237846629,0.1377839,3129.6,3128.4,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768237846834,0.15989,3129.5,3128.4,0.63175085]
["bitfinex-derivatives","ETHF0:USTF0",1768237847225,4.459,3129.4,3128.4,0.63175085]
["bitfinex-derivatives","ETHF0:USTF0",1768237847426,4.459,3129.3,3128.4,0.63175085]
["bitfinex-derivatives","ETHF0:USTF0",1768237847726,4.459,3129.3,3128.4,0.63546795]
["bitfinex-derivatives","ETHF0:USTF0",1768237849127,0.15988,3129.7,3128.4,0.63546795]
["bitfinex-derivatives","ETHF0:USTF0",1768237849440,4.46,3129.6,3128.5,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237851934,4.46,3129.6,3128.4,0.63546795]
["bitfinex-derivatives","ETHF0:USTF0",1768237852130,1.22724277,3129.3,3128.4,0.63546795]
["bitfinex-derivatives","ETHF0:USTF0",1768237854837,1.38710277,3130.2,3128.5,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237855032,4.461,3130.1,3128.5,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237855735,1.38710277,3130.2,3128.5,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237855935,4.461,3130.1,3128.5,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237856140,0.15986,3130.2,3128.5,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237856438,4.461,3130.1,3128.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237856636,1.262,3130.1,3128.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237856832,3.199,3130.3,3128.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237857025,1.22724277,3130.7,3128.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237857226,4.461,3130.6,3128.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237859040,1.22724277,3130.7,3128.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237859240,4.461,3130.6,3128.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237859443,4.461,3130.6,3128.6,0.30603086]
["bitfinex-derivatives","ETHF0:USTF0",1768237859946,4.461,3130.6,3128.7,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237860649,4.461,3130.6,3128.7,0.30602086]
["bitfinex-derivatives","ETHF0:USTF0",1768237860947,0.15983,3130.8,3129.0,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237861146,3.199,3130.5,3129.0,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237861847,3.199,3130.5,3128.4,1.86271072]
["bitfinex-derivatives","ETHF0:USTF0",1768237861848,0.16219213,3131.4,3129.3,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237862139,0.16219213,3131.4,3129.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237862140,4.461,3131.3,3129.6,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237862339,0.00239213,3131.4,3129.8,0.30597086]
["bitfinex-derivatives","ETHF0:USTF0",1768237862538,1.262,3131.2,3129.9,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237863346,0.00239213,3131.4,3129.9,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237863641,1.262,3131.3,3130.1,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237863946,1.262,3131.3,3129.3,1.22724277]
["bitfinex-derivatives","ETHF0:USTF0",1768237863947,0.00239213,3131.4,3130.5,0.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1768237865139,0.00239213,3131.4,3129.9,0.13347681]
["bitfinex-derivatives","ETHF0:USTF0",1768237866230,0.00239213,3131.4,3129.9,0.29334681]
["bitfinex-derivatives","ETHF0:USTF0",1768237866431,0.00239213,3131.4,3130.0,0.13347681]
["bitfinex-derivatives","ETHF0:USTF0",1768237866636,1.261,3131.3,3130.0,0.13347681]
["bitfinex-derivatives","ETHF0:USTF0",1768237870049,0.00239213,3131.4,3130.1,0.13347681]
["bitfinex-derivatives","ETHF0:USTF0",1768237870251,0.00239213,3131.4,3130.3,0.13347681]
["bitfinex-derivatives","ETHF0:USTF0",1768237872947,1.261,3131.3,3130.3,0.13347681]
["bitfinex-derivatives","ETHF0:USTF0",1768237874047,1.261,3131.3,3129.9,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237874249,0.252,3131.2,3129.9,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237875053,4.458,3131.1,3129.9,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237877960,4.458,3131.0,3129.9,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237879560,1.261,3130.9,3129.9,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237880252,1.261,3130.8,3129.9,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237880555,1.261,3130.8,3129.4,0.30049748]
["bitfinex-derivatives","ETHF0:USTF0",1768237881156,1.261,3130.8,3129.5,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237883362,1.261,3130.8,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237884860,4.458,3130.7,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237885164,1.261,3130.6,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237885364,4.458,3130.6,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237885966,4.458,3130.5,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237886166,3.197,3130.4,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237888165,0.15982,3130.9,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237888368,4.459,3130.8,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237888868,0.15982,3130.9,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237889058,4.459,3130.8,3129.0,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237889564,1.261,3130.7,3129.3,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237892367,0.1598,3131.3,3129.3,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237892573,4.459,3131.2,3129.3,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237894971,0.252,3131.1,3129.3,0.14059748]
["bitfinex-derivatives","ETHF0:USTF0",1768237896077,0.252,3131.1,3129.3,0.30049748]
["bitfinex-derivatives","ETHF0:USTF0",1768237896273,0.00239213,3131.4,3129.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237896473,1.261,3131.3,3129.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237897676,1.4208,3131.3,3129.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237899680,4.459,3131.2,3129.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237900280,4.459,3131.1,3129.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237903880,2.21421209,3131.0,3129.2,2.86221582]
["bitfinex-derivatives","ETHF0:USTF0",1768237904187,1.96221209,3130.5,3128.9,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237905385,0.15984,3130.6,3128.9,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237906285,4.459,3130.5,3128.9,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237909587,4.461,3130.4,3128.9,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237910593,0.15986,3130.1,3128.4,0.78042789]
["bitfinex-derivatives","ETHF0:USTF0",1768237911090,0.15988,3129.8,3128.4,0.63546795]
["bitfinex-derivatives","ETHF0:USTF0",1768237911291,0.15989,3129.6,3128.4,0.63546795]
["bitfinex-derivatives","ETHF0:USTF0",1768237911488,0.15989,3129.5,3128.4,0.63546795]
["bitfinex-derivatives","ETHF0:USTF0",1768237913588,1.96221209,3128.6,3126.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237913795,4.461,3128.5,3126.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237913984,1.96221209,3129.0,3126.8,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237914185,4.461,3128.9,3126.9,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237914385,0.1599,3129.4,3126.9,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237914590,4.461,3129.3,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237915285,1.96221209,3128.7,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237915685,0.15992,3128.9,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237916087,1.263,3128.8,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237916286,4.462,3128.8,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237916692,4.462,3128.7,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237916890,4.462,3128.6,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237917086,1.96221209,3129.2,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237917398,4.462,3129.1,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237918596,1.96221209,3129.0,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237919390,1.22840719,3128.3,3126.9,1.37680121]
["bitfinex-derivatives","ETHF0:USTF0",1768237919589,0.15992,3129.1,3127.4,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237919790,1.22840719,3128.6,3127.4,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237920398,1.22840719,3128.1,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237920598,1.263,3128.0,3126.9,0.14839402]
["bitfinex-derivatives","ETHF0:USTF0",1768237920791,1.263,3127.9,3127.3,1.22840719]
["bitfinex-derivatives","ETHF0:USTF0",1768237921095,1.263,3127.9,3127.4,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237921397,1.263,3128.2,3127.4,0.14495994]
["bitfinex-derivatives","ETHF0:USTF0",1768237923101,1.263,3128.2,3126.9,0.00343408]
["bitfinex-derivatives","ETHF0:USTF0",1768237923302,1.22840719,3128.1,3126.9,0.00343408]
["bitfinex-derivatives","ETHF0:USTF0",1768237923500,1.22840719,3127.5,3126.9,0.00343408]
["bitfinex-derivatives","ETHF0:USTF0",1768237923704,1.22840719,3127.5,3126.7,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768237924002,1.22840719,3127.5,3126.1,1.22840719]
["bitfinex-derivatives","ETHF0:USTF0",1768237924190,1.22840719,3127.3,3126.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768237924395,1.22840719,3126.9,3126.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768237924596,1.23136625,3126.9,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237925403,0.00295906,3126.9,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237926007,0.00295906,3126.9,3126.0,0.1467117]
["bitfinex-derivatives","ETHF0:USTF0",1768237926597,0.00295906,3126.9,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237927909,0.00295906,3126.9,3126.0,0.1467117]
["bitfinex-derivatives","ETHF0:USTF0",1768237933208,1.264,3127.6,3126.1,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768237933404,1.96689536,3127.5,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237933608,2.11094693,3127.5,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237934020,3.201,3128.5,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237934021,0.14405157,3127.9,3126.0,0.14914421]
["bitfinex-derivatives","ETHF0:USTF0",1768237934315,4.464,3127.8,3126.0,0.14914421]
["bitfinex-derivatives","ETHF0:USTF0",1768237934803,0.00354468,3127.9,3126.2,0.30615194]
["bitfinex-derivatives","ETHF0:USTF0",1768237935003,0.00354468,3127.9,3126.3,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237935004,1.26754468,3127.9,3126.3,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237935810,2.11094693,3127.4,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237936000,0.14405157,3127.3,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237936203,0.16001,3127.2,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237936912,0.14405157,3127.7,3126.0,0.14914421]
["bitfinex-derivatives","ETHF0:USTF0",1768237937116,4.465,3127.6,3126.0,0.14914421]
["bitfinex-derivatives","ETHF0:USTF0",1768237938806,4.60905157,3127.6,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237939409,0.14405157,3127.5,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237940513,0.15999,3127.7,3126.0,0.14914421]
["bitfinex-derivatives","ETHF0:USTF0",1768237940719,1.264,3127.6,3126.0,0.14914421]
["bitfinex-derivatives","ETHF0:USTF0",1768237940916,0.14405157,3127.5,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237942015,0.14397375,3127.3,3126.0,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768237942316,0.14397375,3127.3,3125.1,0.30621194]
["bitfinex-derivatives","ETHF0:USTF0",1768237942317,0.14397375,3127.2,3125.1,0.30621194]
["bitfinex-derivatives","ETHF0:USTF0",1768237942812,0.14397375,3127.2,3125.2,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237943408,0.16,3127.4,3125.4,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237944321,0.30033343,3127.4,3125.4,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237944617,0.14033343,3127.3,3125.4,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237946121,0.16,3127.4,3125.4,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237946320,1.264,3127.6,3125.6,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237947018,1.264,3127.6,3125.7,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237948618,1.264,3127.6,3125.7,0.30618194]
["bitfinex-derivatives","ETHF0:USTF0",1768237948821,1.264,3127.6,3125.8,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237952424,1.264,3127.6,3126.0,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237952726,1.264,3127.7,3126.1,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237953528,1.516,3127.7,3126.1,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237955216,0.252,3127.7,3126.1,0.14609194]
["bitfinex-derivatives","ETHF0:USTF0",1768237957726,0.252,3127.7,3126.1,0.30615194]
["bitfinex-derivatives","ETHF0:USTF0",1768237957927,0.00354468,3127.9,3126.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768237958233,0.00354468,3127.9,3126.9,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237958528,1.42392,3129.0,3127.2,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237958730,1.264,3129.0,3127.3,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237958933,0.15989,3129.6,3127.3,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237958934,0.30186656,3129.6,3127.4,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237959118,1.264,3129.3,3127.4,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237959521,1.26656669,3129.3,3127.5,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237960542,0.14197656,3129.2,3127.5,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237960829,0.14197656,3128.9,3127.4,0.00392216]
["bitfinex-derivatives","ETHF0:USTF0",1768237962436,1.264,3128.9,3127.4,0.15027801]
["bitfinex-derivatives","ETHF0:USTF0",1768237963230,0.00256669,3129.3,3127.4,0.15027801]
["bitfinex-derivatives","ETHF0:USTF0",1768237963831,0.00256669,3129.3,3127.4,0.31027801]
["bitfinex-derivatives","ETHF0:USTF0",1768237964034,0.00256669,3129.3,3127.5,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237964634,0.00256669,3129.3,3127.4,0.00392216]
["bitfinex-derivatives","ETHF0:USTF0",1768237964635,0.00256669,3129.3,3127.8,0.30633585]
["bitfinex-derivatives","ETHF0:USTF0",1768237964834,0.00256669,3129.3,3127.9,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237966232,0.00256669,3129.3,3127.9,0.30632585]
["bitfinex-derivatives","ETHF0:USTF0",1768237966437,0.00256669,3129.3,3127.4,0.00392216]
["bitfinex-derivatives","ETHF0:USTF0",1768237966438,0.00256669,3129.3,3128.0,0.30632585]
["bitfinex-derivatives","ETHF0:USTF0",1768237966642,0.00256669,3129.3,3128.2,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237966829,0.00256669,3129.3,3128.3,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237969548,1.263,3130.0,3128.6,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237969938,1.263,3130.0,3128.7,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237970138,0.15984,3130.5,3128.7,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237970437,0.82602273,3130.4,3128.7,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237970644,0.82602273,3130.4,3128.8,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237972844,0.00269808,3130.4,3128.8,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237976745,0.14467464,3130.4,3128.1,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237976951,0.15985,3130.3,3128.4,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237980053,0.15985,3130.3,3128.5,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237980255,1.263,3130.2,3128.5,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237980454,1.263,3130.2,3128.6,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237980648,0.15985,3130.3,3128.6,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237980849,4.46469808,3130.4,3128.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768237981054,4.46469808,3130.4,3128.9,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237982553,0.00269808,3130.4,3129.1,0.30626585]
["bitfinex-derivatives","ETHF0:USTF0",1768237982854,0.00269808,3130.4,3129.2,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237983450,0.00269808,3130.4,3129.5,0.14635585]
["bitfinex-derivatives","ETHF0:USTF0",1768237985958,1.4218,3131.4,3129.6,0.14373456]
["bitfinex-derivatives","ETHF0:USTF0",1768237986456,1.262,3131.4,3129.8,0.14373456]
["bitfinex-derivatives","ETHF0:USTF0",1768237986652,0.41177,3132.0,3130.0,0.14373456]
["bitfinex-derivatives","ETHF0:USTF0",1768237986653,1.262,3131.7,3130.0,0.14373456]
["bitfinex-derivatives","ETHF0:USTF0",1768237987051,1.26528843,3131.7,3130.0,0.14616043]
["bitfinex-derivatives","ETHF0:USTF0",1768237988056,1.26528843,3131.7,3130.1,0.14373456]
["bitfinex-derivatives","ETHF0:USTF0",1768237988258,0.00328843,3131.7,3130.1,0.14373456]
["bitfinex-derivatives","ETHF0:USTF0",1768237992060,0.14612227,3131.7,3130.0,0.16229587]
["bitfinex-derivatives","ETHF0:USTF0",1768237992361,0.14612227,3131.7,3130.0,0.30603043]
["bitfinex-derivatives","ETHF0:USTF0",1768237992861,0.14612227,3131.7,3130.0,0.00242587]
["bitfinex-derivatives","ETHF0:USTF0",1768237993160,0.13617609,3131.5,3130.0,0.00242587]
["bitfinex-derivatives","ETHF0:USTF0",1768237994659,0.252,3131.4,3130.0,0.00242587]
["bitfinex-derivatives","ETHF0:USTF0",1768237995160,0.54797609,3131.4,3130.0,0.00242587]
["bitfinex-derivatives","ETHF0:USTF0",1768237995362,0.13617609,3131.1,3129.1,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768237995564,0.13617609,3130.7,3128.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768237995861,4.46,3130.6,3128.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768237996050,4.46,3130.6,3128.9,0.30596066]
["bitfinex-derivatives","ETHF0:USTF0",1768237996362,0.15983,3130.8,3129.0,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768237996666,1.262,3130.5,3129.0,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768237997149,1.39817609,3130.5,3128.9,0.00291947]
["bitfinex-derivatives","ETHF0:USTF0",1768237999059,0.13617609,3130.4,3128.9,0.00291947]
["bitfinex-derivatives","ETHF0:USTF0",1768238000468,1.262,3130.3,3128.9,0.00291947]
["bitfinex-derivatives","ETHF0:USTF0",1768238002171,0.15984,3130.6,3128.9,0.14896013]
["bitfinex-derivatives","ETHF0:USTF0",1768238002467,4.46,3130.5,3128.9,0.14896013]
["bitfinex-derivatives","ETHF0:USTF0",1768238003676,0.13617609,3130.4,3128.9,0.00291947]
["bitfinex-derivatives","ETHF0:USTF0",1768238004461,0.29602609,3130.3,3128.9,0.00291947]
["bitfinex-derivatives","ETHF0:USTF0",1768238004675,0.15986,3130.2,3128.9,0.00291947]
["bitfinex-derivatives","ETHF0:USTF0",1768238010874,0.13617609,3130.1,3128.9,0.00291947]
["bitfinex-derivatives","ETHF0:USTF0",1768238011866,0.29605609,3129.7,3128.0,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768238012774,0.29605609,3129.7,3128.0,0.15019829]
["bitfinex-derivatives","ETHF0:USTF0",1768238013275,0.13617609,3129.7,3128.0,0.15019829]
["bitfinex-derivatives","ETHF0:USTF0",1768238013470,3.201,3130.4,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238013471,0.1599,3129.4,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238013673,4.46,3129.3,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238016780,4.75910203,3129.3,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238018069,1.262,3129.2,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238019277,3.35891,3129.3,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238019278,1.262,3129.1,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238019477,1.26541562,3129.4,3128.0,0.14057908]
["bitfinex-derivatives","ETHF0:USTF0",1768238020877,0.00341562,3129.4,3128.0,0.14057908]
["bitfinex-derivatives","ETHF0:USTF0",1768238021086,0.00341562,3129.4,3128.1,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238022871,0.00341562,3129.4,3128.0,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1768238022872,0.00341562,3129.4,3128.3,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238026179,0.00341562,3129.4,3128.3,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238026782,0.00341562,3129.4,3128.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768238026974,1.96476045,3129.2,3127.6,0.03745]
["bitfinex-derivatives","ETHF0:USTF0",1768238027179,0.13919203,3129.1,3127.6,0.03745]
["bitfinex-derivatives","ETHF0:USTF0",1768238027374,3.199,3129.0,3127.6,0.03745]
["bitfinex-derivatives","ETHF0:USTF0",1768238027885,3.33819203,3129.0,3127.6,0.03745]
["bitfinex-derivatives","ETHF0:USTF0",1768238028086,3.49811203,3129.0,3127.6,0.04020939]
["bitfinex-derivatives","ETHF0:USTF0",1768238028488,1.96476045,3128.7,3126.9,2.86497541]
["bitfinex-derivatives","ETHF0:USTF0",1768238028785,1.262,3128.6,3126.8,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238029588,1.262,3128.6,3126.8,0.1398321]
["bitfinex-derivatives","ETHF0:USTF0",1768238030788,0.00341562,3129.4,3127.1,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238030789,0.12645703,3129.2,3127.1,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238030990,4.461,3129.1,3127.1,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238033393,0.12645703,3129.2,3127.2,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238033690,1.262,3129.0,3127.2,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238033882,1.38744346,3129.0,3127.2,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238035391,3.35220391,3129.0,3127.2,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238035590,0.28571973,3128.7,3126.8,0.00341065]
["bitfinex-derivatives","ETHF0:USTF0",1768238038497,0.28571973,3128.7,3126.8,0.1398321]
["bitfinex-derivatives","ETHF0:USTF0",1768238039692,0.15993,3128.7,3126.8,0.1398321]
["bitfinex-derivatives","ETHF0:USTF0",1768238039898,0.12512318,3129.1,3127.0,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238040091,4.462,3129.0,3127.0,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238041801,4.462,3128.9,3127.0,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238045618,0.15992,3129.0,3127.0,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1768238045917,4.462,3128.9,3127.2,0.13879223]
["bitfinex-derivatives","ETHF0:USTF0",1768238047118,4.62192,3128.9,3127.2,0.13879223]
["bitfinex-derivatives","ETHF0:USTF0",1768238050821,0.12384261,3128.8,3127.2,0.13879223]
["bitfinex-derivatives","ETHF0:USTF0",1768238051424,0.15991,3129.1,3127.5,0.13879223]
["bitfinex-derivatives","ETHF0:USTF0",1768238051724,1.262,3129.0,3127.7,0.13879223]
["bitfinex-derivatives","ETHF0:USTF0",1768238052227,3.452,3129.3,3127.7,0.13879223]
["bitfinex-derivatives","ETHF0:USTF0",1768238052424,0.00341562,3129.4,3127.9,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238052625,1.26541562,3129.4,3127.9,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238052922,0.00341562,3129.4,3128.0,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238054511,0.00341562,3129.4,3128.1,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238060425,0.00341562,3129.4,3128.3,0.30110306]
["bitfinex-derivatives","ETHF0:USTF0",1768238060729,0.00341562,3129.4,3128.4,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238063334,0.00341562,3129.4,3128.5,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238063532,1.262,3130.2,3128.7,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238064031,3.199,3130.6,3129.0,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238064234,1.261,3130.5,3129.0,0.14115306]
["bitfinex-derivatives","ETHF0:USTF0",1768238064534,1.26349359,3130.5,3129.0,0.14362534]
["bitfinex-derivatives","ETHF0:USTF0",1768238071439,1.22680369,3130.2,3129.0,0.14362534]
["bitfinex-derivatives","ETHF0:USTF0",1768238073037,1.26349359,3130.5,3129.0,0.14362534]
["bitfinex-derivatives","ETHF0:USTF0",1768238073225,1.22680369,3130.2,3129.0,0.14362534]
["bitfinex-derivatives","ETHF0:USTF0",1768238074330,1.22680369,3130.0,3129.0,0.14362534]
["bitfinex-derivatives","ETHF0:USTF0",1768238075232,1.22680369,3130.2,3129.0,0.14362534]
["bitfinex-derivatives","ETHF0:USTF0",1768238077544,1.22680369,3129.8,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238078042,1.22680369,3129.6,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238078341,1.22680369,3129.8,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238078743,0.12390708,3130.2,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238079043,1.22680369,3130.0,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238079444,0.12390708,3130.2,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238079645,4.459,3130.1,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238083547,0.37590708,3130.2,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238083753,4.459,3130.1,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238084347,5.68602905,3130.1,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238084741,0.15987,3130.0,3129.0,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1768238084946,0.12080823,3129.9,3128.4,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768238085848,0.12080823,3129.9,3128.4,0.16290799]
["bitfinex-derivatives","ETHF0:USTF0",1768238092859,0.15987,3130.0,3128.5,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238093455,4.459,3129.9,3128.5,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238093856,1.261,3129.8,3128.5,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238099464,2.48802905,3129.8,3128.4,0.16290799]
["bitfinex-derivatives","ETHF0:USTF0",1768238100259,1.22702905,3129.4,3128.4,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768238100564,1.22702905,3129.4,3127.9,3.98480882]
["bitfinex-derivatives","ETHF0:USTF0",1768238100565,0.1211873,3129.3,3127.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768238100958,0.1211873,3129.3,3127.8,0.30206253]
["bitfinex-derivatives","ETHF0:USTF0",1768238101164,0.15989,3129.5,3127.8,0.30206253]
["bitfinex-derivatives","ETHF0:USTF0",1768238101367,0.15989,3129.5,3127.6,2.86497541]
["bitfinex-derivatives","ETHF0:USTF0",1768238101368,3.199,3129.8,3128.1,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238101570,1.261,3129.7,3128.1,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238101866,1.34925051,3129.6,3128.1,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238103065,1.34925051,3129.6,3127.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768238103066,0.28207146,3130.4,3128.4,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238103265,0.28207146,3130.4,3128.5,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238103470,4.46,3130.3,3128.5,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238103772,4.46,3130.2,3128.6,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238106272,0.28207146,3130.4,3128.6,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238106467,4.46,3130.3,3128.6,0.14208253]
["bitfinex-derivatives","ETHF0:USTF0",1768238106969,1.261,3130.2,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238107159,0.00249359,3130.5,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238107355,4.46,3130.4,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238107762,0.00249359,3130.5,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238107963,4.46,3130.4,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238109162,1.261,3130.3,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238111065,1.261,3130.2,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238111767,0.00249359,3130.5,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238112071,1.261,3130.4,3128.8,0.13999841]
["bitfinex-derivatives","ETHF0:USTF0",1768238112570,0.00249359,3130.5,3128.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768238112770,0.00249359,3130.5,3129.6,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238113075,0.00249359,3130.5,3129.2,0.30295726]
["bitfinex-derivatives","ETHF0:USTF0",1768238114881,0.00249359,3130.5,3129.3,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238115080,1.26,3130.4,3129.3,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238115676,0.00249359,3130.5,3129.3,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238115880,1.26249359,3130.5,3129.3,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238116086,0.00249359,3130.5,3129.3,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238117191,0.00249359,3130.5,3129.3,0.30294726]
["bitfinex-derivatives","ETHF0:USTF0",1768238117494,0.00249359,3130.5,3129.4,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238119195,0.00249359,3130.5,3129.6,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238124688,0.00249359,3130.5,3129.2,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238128596,0.00249359,3130.5,3129.3,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238130997,0.00249359,3130.5,3129.5,0.14304726]
["bitfinex-derivatives","ETHF0:USTF0",1768238135101,0.00249359,3130.5,3129.1,3.00455944]
["bitfinex-derivatives","ETHF0:USTF0",1768238135494,0.00249359,3130.5,3129.1,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238137004,0.12235883,3130.5,3128.9,3.02489541]
["bitfinex-derivatives","ETHF0:USTF0",1768238137206,0.11986524,3130.4,3128.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768238137502,1.22702905,3130.1,3128.7,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238137704,0.15986,3130.2,3128.4,2.86497541]
["bitfinex-derivatives","ETHF0:USTF0",1768238137705,1.50324075,3129.7,3128.4,2.86497541]
["bitfinex-derivatives","ETHF0:USTF0",1768238137902,1.50324075,3129.7,3128.1,3.98480882]
["bitfinex-derivatives","ETHF0:USTF0",1768238137903,1.22702905,3129.3,3128.1,3.98480882]
["bitfinex-derivatives","ETHF0:USTF0",1768238138099,1.22702905,3129.3,3127.9,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238138300,0.15989,3129.6,3127.9,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238138695,1.22702905,3130.2,3127.9,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238138696,1.26,3129.5,3128.3,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238139410,1.22728269,3129.4,3128.3,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238139799,2.48728269,3129.9,3128.6,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238140705,1.22728269,3130.0,3128.7,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238140912,1.26,3130.0,3128.8,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238141510,2.48728269,3130.0,3128.8,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238142511,1.22728269,3129.6,3128.3,0.29953403]
["bitfinex-derivatives","ETHF0:USTF0",1768238143103,1.22728269,3129.6,3128.4,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238143813,1.26,3130.0,3128.4,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238144115,1.22728269,3129.7,3128.4,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238144511,0.2756538,3130.3,3128.4,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238144711,1.22728269,3129.8,3128.4,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238145211,5.68528269,3130.2,3128.4,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238145414,1.22728269,3129.8,3128.4,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238146213,1.22728269,3129.4,3128.4,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238146805,5.80162805,3130.2,3128.4,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238147009,1.22728269,3129.7,3128.4,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238147916,1.22728269,3129.7,3128.4,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238148316,5.96148805,3130.2,3128.4,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238148317,1.22728269,3129.5,3128.4,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238149216,1.22728269,3129.7,3128.4,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238150416,1.22728269,3129.7,3128.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238150809,1.26,3129.7,3128.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238151016,1.22728269,3130.1,3128.8,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238151217,1.26,3129.8,3128.8,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238151724,1.26,3129.8,3128.8,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238154725,0.15986,3130.2,3128.9,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238154913,1.22977628,3130.5,3129.2,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238155117,1.26,3130.3,3128.9,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238155316,2.48728269,3130.3,3129.1,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238156013,2.48728269,3130.3,3128.9,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238156215,1.22728269,3129.5,3128.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238156426,1.22728269,3129.7,3128.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238157425,1.22728269,3129.5,3128.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238159123,0.15986,3130.1,3128.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238159124,1.22728269,3129.7,3128.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238160626,1.22728269,3129.8,3128.5,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238160826,1.22728269,3130.0,3128.7,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238161724,0.00249359,3130.5,3129.0,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238161931,1.26,3130.4,3129.2,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238162126,1.22728269,3130.3,3129.0,1.36686672]
["bitfinex-derivatives","ETHF0:USTF0",1768238162926,1.22728269,3129.7,3128.6,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238164331,1.22728269,3129.9,3128.6,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1768238164731,1.22728269,3130.1,3128.7,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238164929,1.22728269,3130.1,3128.7,1.36171586]
["bitfinex-derivatives","ETHF0:USTF0",1768238165623,1.26,3130.0,3128.7,1.36171586]
["bitfinex-derivatives","ETHF0:USTF0",1768238167537,1.26,3130.0,3128.7,0.13443317]
["bitfinex-derivatives","ETHF0:USTF0",1768238167538,1.22728269,3129.9,3128.7,0.13443317]
["bitfinex-derivatives","ETHF0:USTF0",1768238169140,1.22728269,3130.1,3128.8,0.13443317]
["bitfinex-derivatives","ETHF0:USTF0",1768238169330,1.26,3130.0,3128.8,0.13443317]
["bitfinex-derivatives","ETHF0:USTF0",1768238169829,0.00249359,3130.5,3129.5,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238170128,0.00249359,3130.5,3129.3,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238170326,1.22728269,3130.1,3128.8,0.13443317]
["bitfinex-derivatives","ETHF0:USTF0",1768238171638,1.22728269,3130.1,3128.9,1.36171586]
["bitfinex-derivatives","ETHF0:USTF0",1768238171831,1.22728269,3130.3,3128.9,1.36171586]
["bitfinex-derivatives","ETHF0:USTF0",1768238172038,1.22728269,3130.3,3129.0,0.13443317]
["bitfinex-derivatives","ETHF0:USTF0",1768238172349,1.22728269,3130.3,3129.1,1.36171586]
["bitfinex-derivatives","ETHF0:USTF0",1768238173441,0.00249359,3130.5,3129.4,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238173636,1.26249359,3130.5,3129.4,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238173941,0.00249359,3130.5,3129.7,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238174338,0.00249359,3130.5,3129.6,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238175430,1.22728269,3130.3,3129.1,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238175739,1.22977628,3130.5,3129.1,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238175941,1.22728269,3130.3,3129.1,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238177739,0.00249359,3130.5,3129.1,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238178043,1.22728269,3130.4,3129.1,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238179038,1.22728269,3130.2,3129.0,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238179537,1.22728269,3129.8,3129.0,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238179739,1.22728269,3130.0,3129.0,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238181246,1.22728269,3130.2,3129.0,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238187366,3.198,3130.4,3129.0,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238187557,1.22728269,3130.1,3129.0,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238188145,1.22728269,3129.9,3128.6,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238188342,1.22728269,3129.3,3128.1,3.98480882]
["bitfinex-derivatives","ETHF0:USTF0",1768238188554,1.22728269,3129.5,3128.2,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238189056,1.22728269,3129.3,3128.2,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238189266,1.259,3129.6,3128.2,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238189267,1.22728269,3129.5,3128.2,0.13304344]
["bitfinex-derivatives","ETHF0:USTF0",1768238193059,1.22728269,3129.5,3128.2,1.36032613]
["bitfinex-derivatives","ETHF0:USTF0",1768238195059,0.1158507,3129.4,3127.9,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238195259,1.22728269,3129.2,3127.8,1.36547983]
["bitfinex-derivatives","ETHF0:USTF0",1768238195458,0.15991,3129.3,3128.0,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238195664,0.848,3129.2,3128.1,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238195858,0.848,3129.2,3128.0,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238196054,1.22728269,3129.1,3127.8,1.23110624]
["bitfinex-derivatives","ETHF0:USTF0",1768238196260,1.22728269,3128.7,3127.8,0.00382355]
["bitfinex-derivatives","ETHF0:USTF0",1768238197663,1.22728269,3128.5,3127.8,0.00382355]
["bitfinex-derivatives","ETHF0:USTF0",1768238197868,1.22728269,3128.4,3127.1,1.52167628]
["bitfinex-derivatives","ETHF0:USTF0",1768238198067,1.22728269,3128.4,3127.2,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238198867,1.22728269,3128.4,3127.2,0.1368419]
["bitfinex-derivatives","ETHF0:USTF0",1768238199063,1.22728269,3128.4,3127.2,1.36412459]
["bitfinex-derivatives","ETHF0:USTF0",1768238199270,1.38720269,3129.0,3127.6,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238199566,1.259,3128.7,3127.6,1.22728269]
["bitfinex-derivatives","ETHF0:USTF0",1768238200265,1.259,3128.7,3127.5,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238200867,1.259,3128.7,3127.2,1.229751]
["bitfinex-derivatives","ETHF0:USTF0",1768238201061,1.22728269,3128.5,3127.2,1.36412459]
["bitfinex-derivatives","ETHF0:USTF0",1768238201265,1.259,3128.7,3127.2,0.1368419]
["bitfinex-derivatives","ETHF0:USTF0",1768238201865,0.11559635,3128.9,3127.2,0.1368419]
["bitfinex-derivatives","ETHF0:USTF0",1768238202158,1.259,3128.6,3127.2,0.1368419]
["bitfinex-derivatives","ETHF0:USTF0",1768238203667,1.259,3128.5,3127.2,0.1368419]
["bitfinex-derivatives","ETHF0:USTF0",1768238205868,0.11662807,3128.4,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238206476,1.259,3128.5,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238206673,1.26,3128.5,3127.2,0.1368419]
["bitfinex-derivatives","ETHF0:USTF0",1768238209675,1.37749634,3128.5,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238210880,1.26,3128.5,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238213183,1.26,3128.5,3127.2,0.1368419]
["bitfinex-derivatives","ETHF0:USTF0",1768238215385,3.2,3129.2,3127.6,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238215678,1.26,3129.1,3127.6,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238215879,0.252,3129.3,3127.9,1.36246661]
["bitfinex-derivatives","ETHF0:USTF0",1768238216679,0.252,3129.3,3128.0,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238216878,1.26,3129.5,3128.0,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238217874,0.15988,3129.8,3128.1,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238218382,1.26,3129.7,3128.1,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238219590,1.259,3129.8,3128.1,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238225894,1.37442661,3129.8,3128.1,0.13437359]
["bitfinex-derivatives","ETHF0:USTF0",1768238227588,0.15987,3130.0,3128.3,0.14136405]
["bitfinex-derivatives","ETHF0:USTF0",1768238227788,0.11552375,3129.8,3128.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768238227986,1.22809302,3129.7,3127.9,0.14136405]
["bitfinex-derivatives","ETHF0:USTF0",1768238228787,0.11552375,3129.8,3127.9,0.14136405]
["bitfinex-derivatives","ETHF0:USTF0",1768238229687,0.11537451,3129.3,3127.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768238230284,0.11537451,3129.3,3127.5,0.14136405]
["bitfinex-derivatives","ETHF0:USTF0",1768238231696,0.11537451,3129.3,3127.6,0.14136405]
["bitfinex-derivatives","ETHF0:USTF0",1768238231895,1.259,3129.2,3127.7,0.14136405]
["bitfinex-derivatives","ETHF0:USTF0",1768238232890,0.11654922,3129.1,3127.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768238236894,0.252,3129.2,3127.9,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238240196,0.252,3129.2,3128.0,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238240400,0.252,3129.2,3128.1,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238240802,0.15988,3129.7,3128.1,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238240803,1.259,3129.5,3128.1,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238243190,1.259,3129.5,3127.5,1.22809302]
["bitfinex-derivatives","ETHF0:USTF0",1768238243395,0.1599,3129.3,3127.7,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238247696,1.259,3129.5,3127.8,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238248800,0.252,3129.7,3127.9,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238249007,0.252,3129.7,3128.0,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238249303,4.458,3129.6,3128.0,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238250607,4.458,3129.6,3128.0,0.30550809]
["bitfinex-derivatives","ETHF0:USTF0",1768238250908,0.252,3129.7,3128.3,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238250909,1.259,3129.5,3128.3,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238251405,1.259,3129.5,3127.9,0.14553809]
["bitfinex-derivatives","ETHF0:USTF0",1768238254713,1.259,3129.5,3128.0,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238254903,0.252,3129.7,3128.3,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238255108,1.63105034,3129.7,3128.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768238255304,0.12005034,3129.6,3128.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768238255905,1.511,3129.7,3128.1,0.29833487]
["bitfinex-derivatives","ETHF0:USTF0",1768238256216,0.252,3129.7,3128.2,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238256421,1.259,3129.6,3128.3,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238259917,1.259,3129.6,3128.4,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238263316,1.259,3129.7,3128.5,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238264215,1.259,3129.7,3127.9,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238264216,1.22710255,3129.0,3127.9,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238264421,1.22710255,3129.2,3127.9,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238264613,2.48610255,3129.2,3127.9,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238267119,1.22710255,3129.0,3127.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768238267623,1.22710255,3128.8,3127.5,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238267921,1.22710255,3128.6,3127.3,1.36547742]
["bitfinex-derivatives","ETHF0:USTF0",1768238268118,1.22710255,3128.2,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238268321,0.00293652,3128.2,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238268517,1.23003907,3128.2,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238268720,2.47003907,3128.2,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238271813,0.00293652,3128.2,3127.2,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1768238272023,1.26193652,3128.2,3127.2,1.22957086]
["bitfinex-derivatives","ETHF0:USTF0",1768238272321,0.00293652,3128.2,3127.4,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238274026,1.259,3129.2,3128.1,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238274225,1.259,3129.2,3128.3,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238274426,0.15987,3130.0,3128.9,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238274627,3.199,3129.9,3128.3,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238274824,1.22710255,3130.5,3128.5,0.13837487]
["bitfinex-derivatives","ETHF0:USTF0",1768238275024,0.00313716,3130.5,3129.3,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238275223,0.00313716,3130.5,3129.7,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238275431,0.00313716,3130.5,3129.7,1.23041472]
["bitfinex-derivatives","ETHF0:USTF0",1768238276230,0.00313716,3130.5,3129.9,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238276424,0.81883518,3130.9,3129.7,1.23041472]
["bitfinex-derivatives","ETHF0:USTF0",1768238276627,1.259,3130.8,3129.9,1.22710255]
["bitfinex-derivatives","ETHF0:USTF0",1768238277531,1.26128284,3130.8,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238281731,0.11105361,3130.7,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238282043,1.26128284,3130.8,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238282529,1.258,3130.7,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238284337,1.258,3130.6,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238287437,0.00228284,3130.8,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238287640,0.00228284,3130.8,3129.7,0.14966905]
["bitfinex-derivatives","ETHF0:USTF0",1768238287641,1.258,3130.7,3129.7,0.14966905]
["bitfinex-derivatives","ETHF0:USTF0",1768238289241,0.00228284,3130.8,3129.7,0.14966905]
["bitfinex-derivatives","ETHF0:USTF0",1768238292543,0.00228284,3130.8,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238294943,1.258,3130.7,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238295138,0.00228284,3130.8,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238295340,1.258,3130.7,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238295536,1.258,3130.6,3129.7,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1768238298743,1.258,3130.6,3129.0,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768238298948,1.258,3130.6,3128.8,0.13823418]
["bitfinex-derivatives","ETHF0:USTF0",1768238299147,1.36456535,3130.6,3128.8,0.13823418]
["bitfinex-derivatives","ETHF0:USTF0",1768238299850,1.36456535,3130.6,3128.8,0.14066138]
["bitfinex-derivatives","ETHF0:USTF0",1768238302952,1.258,3130.6,3128.8,0.14066138]
["bitfinex-derivatives","ETHF0:USTF0",1768238303153,1.258,3130.5,3128.9,0.13823418]
["bitfinex-derivatives","ETHF0:USTF0",1768238303555,1.22651463,3130.4,3129.2,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238304151,1.258,3130.5,3129.2,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238304347,2.48451463,3130.5,3129.2,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238304952,2.48451463,3130.5,3129.2,1.36474881]
["bitfinex-derivatives","ETHF0:USTF0",1768238305157,2.48451463,3130.5,3129.3,0.13823418]
["bitfinex-derivatives","ETHF0:USTF0",1768238305555,1.22651463,3130.2,3128.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768238305762,1.22651463,3130.2,3128.9,0.29815418]
["bitfinex-derivatives","ETHF0:USTF0",1768238307659,1.22651463,3130.0,3128.9,0.29815418]
["bitfinex-derivatives","ETHF0:USTF0",1768238309148,1.22651463,3129.8,3128.8,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1768238312257,0.10844838,3129.7,3127.8,0.13823418]
["bitfinex-derivatives","ETHF0:USTF0",1768238312454,0.92,3129.6,3128.4,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238312655,0.92,3129.6,3127.5,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238312656,1.22651463,3129.3,3128.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768238313349,1.22651463,3129.3,3128.1,0.16361578]
["bitfinex-derivatives","ETHF0:USTF0",1768238314067,1.22651463,3129.3,3128.1,1.39013041]
["bitfinex-derivatives","ETHF0:USTF0",1768238314758,0.92,3129.5,3128.1,1.39013041]
["bitfinex-derivatives","ETHF0:USTF0",1768238314759,2.14651463,3129.5,3128.1,1.39013041]
["bitfinex-derivatives","ETHF0:USTF0",1768238315259,1.22651463,3129.7,3128.3,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238315462,0.15985,3130.4,3128.9,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238315665,4.456,3130.3,3128.9,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238315857,1.22651463,3130.2,3128.9,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238317064,1.22651463,3130.0,3128.8,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238319370,1.22651463,3130.0,3128.7,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238319667,1.22651463,3129.8,3128.5,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238320059,4.56367126,3130.3,3128.7,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238320260,1.22651463,3130.1,3128.7,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238320459,0.10767126,3130.3,3128.9,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238320460,1.33418589,3130.3,3128.9,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238320661,4.456,3130.2,3128.9,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238321355,1.258,3130.1,3128.9,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238321855,3.198,3130.5,3129.3,1.22651463]
["bitfinex-derivatives","ETHF0:USTF0",1768238322171,1.258,3130.4,3129.2,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238324267,1.258,3130.3,3129.2,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238328975,1.258,3130.3,3128.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768238329371,0.10744715,3130.2,3128.4,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238329576,1.33411751,3130.1,3128.4,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238330272,0.10744715,3130.1,3128.5,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238330670,0.10744715,3130.1,3128.5,0.29998635]
["bitfinex-derivatives","ETHF0:USTF0",1768238330875,1.258,3130.0,3128.6,0.29998635]
["bitfinex-derivatives","ETHF0:USTF0",1768238333776,1.258,3129.9,3128.6,0.29998635]
["bitfinex-derivatives","ETHF0:USTF0",1768238333976,1.258,3129.8,3128.7,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238334372,0.15985,3130.3,3128.7,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238334577,4.456,3130.2,3128.7,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238335677,1.258,3130.1,3128.8,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238336881,0.15985,3130.3,3128.8,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238337084,1.258,3130.2,3128.8,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238344989,0.15985,3130.3,3128.8,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238345193,1.257,3130.2,3128.8,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238345793,1.257,3130.1,3128.8,0.14004635]
["bitfinex-derivatives","ETHF0:USTF0",1768238349383,1.257,3130.1,3128.9,0.13321198]
["bitfinex-derivatives","ETHF0:USTF0",1768238349585,0.252,3130.4,3129.1,0.13321198]
["bitfinex-derivatives","ETHF0:USTF0",1768238349991,0.36213282,3130.4,3129.0,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768238351390,0.252,3130.4,3129.1,0.13321198]
["bitfinex-derivatives","ETHF0:USTF0",1768238352193,1.509,3130.6,3129.1,0.13321198]
["bitfinex-derivatives","ETHF0:USTF0",1768238352696,1.257,3130.5,3129.1,0.13321198]
["bitfinex-derivatives","ETHF0:USTF0",1768238355001,0.252,3130.6,3129.1,0.13321198]
["bitfinex-derivatives","ETHF0:USTF0",1768238355203,1.257,3130.5,3129.2,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238356295,0.252,3130.6,3129.2,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238356495,1.257,3130.4,3129.2,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238357595,1.257,3130.7,3129.3,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238358502,0.00228284,3130.8,3129.3,0.3059452]
["bitfinex-derivatives","ETHF0:USTF0",1768238358705,1.257,3130.7,3129.4,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238358900,0.00228284,3130.8,3129.4,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238359107,1.257,3130.7,3129.4,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238361807,0.00228284,3130.8,3129.4,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238362010,1.257,3130.7,3129.4,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238365209,1.36059119,3130.7,3129.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768238365411,0.10359119,3130.6,3129.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768238366610,1.33026155,3130.5,3129.0,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238366807,0.10359119,3130.5,3129.0,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238367008,1.257,3130.7,3129.1,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238367609,1.257,3130.7,3129.1,0.3059552]
["bitfinex-derivatives","ETHF0:USTF0",1768238368310,0.00228284,3130.8,3129.6,1.37271556]
["bitfinex-derivatives","ETHF0:USTF0",1768238368505,1.25928284,3130.8,3129.6,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238368709,1.25928284,3130.8,3129.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768238372925,0.00228284,3130.8,3129.4,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238373118,0.00228284,3130.8,3129.7,1.37271556]
["bitfinex-derivatives","ETHF0:USTF0",1768238373324,0.00228284,3130.8,3129.8,0.1460452]
["bitfinex-derivatives","ETHF0:USTF0",1768238375825,0.00228284,3130.8,3129.8,0.3059252]
["bitfinex-derivatives","ETHF0:USTF0",1768238376124,0.00228284,3130.8,3129.9,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238376919,0.00228284,3130.8,3129.8,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768238377921,0.00228284,3130.8,3129.5,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238378627,0.00228284,3130.8,3129.5,0.30497422]
["bitfinex-derivatives","ETHF0:USTF0",1768238379130,0.00228284,3130.8,3129.6,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238379729,0.00228284,3130.8,3129.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768238379926,0.00228284,3130.8,3129.8,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238380727,0.00228284,3130.8,3129.9,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238382119,0.00228284,3130.8,3129.9,0.30495422]
["bitfinex-derivatives","ETHF0:USTF0",1768238382524,0.00228284,3130.8,3130.0,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238383328,0.00228284,3130.8,3130.0,1.37099387]
["bitfinex-derivatives","ETHF0:USTF0",1768238387038,0.00228284,3130.8,3130.1,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238387231,1.257,3131.3,3130.1,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238387436,1.257,3131.3,3130.2,1.37099387]
["bitfinex-derivatives","ETHF0:USTF0",1768238387732,0.252,3131.6,3130.3,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238387733,2.48290965,3131.4,3130.3,0.14508422]
["bitfinex-derivatives","ETHF0:USTF0",1768238388238,2.48704465,3131.4,3130.3,0.1475343]
["bitfinex-derivatives","ETHF0:USTF0",1768238389032,1.261135,3131.4,3130.3,0.1475343]
["bitfinex-derivatives","ETHF0:USTF0",1768238396046,0.004135,3131.4,3130.4,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238396248,1.260135,3131.4,3130.4,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238397147,1.260135,3131.4,3130.3,0.1475343]
["bitfinex-derivatives","ETHF0:USTF0",1768238405455,1.260135,3131.4,3130.4,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238405661,1.260135,3131.4,3130.6,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238405849,1.260135,3131.4,3130.4,1.35914856]
["bitfinex-derivatives","ETHF0:USTF0",1768238406559,2.48604465,3131.4,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238407456,1.260135,3131.4,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238407658,1.260135,3131.4,3130.4,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238407857,1.260135,3131.4,3130.4,1.35914856]
["bitfinex-derivatives","ETHF0:USTF0",1768238408061,1.260135,3131.4,3130.5,0.13323891]
["bitfinex-derivatives","ETHF0:USTF0",1768238408962,1.260135,3131.4,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238409163,0.004135,3131.4,3130.4,0.13323891]
["bitfinex-derivatives","ETHF0:USTF0",1768238409562,0.004135,3131.4,3130.4,1.35914856]
["bitfinex-derivatives","ETHF0:USTF0",1768238410158,3.30474594,3132.0,3130.4,1.35914856]
["bitfinex-derivatives","ETHF0:USTF0",1768238410159,0.26749594,3132.4,3131.0,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238410465,4.42290965,3132.1,3130.8,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238410756,0.26749594,3132.4,3131.0,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238410757,1.256,3132.0,3131.0,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238411261,1.25886647,3132.0,3131.0,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238413764,0.00286647,3132.0,3131.0,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238414660,0.00286647,3132.0,3131.2,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238414869,0.00286647,3132.0,3131.3,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238417765,0.10754496,3132.9,3131.4,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238417960,2.48190965,3132.8,3131.4,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238418266,1.22590965,3132.7,3131.4,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238418855,0.00253091,3132.7,3131.4,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238419060,1.22590965,3132.6,3131.4,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238420176,1.22590965,3132.2,3131.0,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238420364,1.22590965,3131.6,3130.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768238420664,1.22590965,3131.6,3130.6,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238420865,1.256,3131.9,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238420866,1.22590965,3131.2,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238421268,1.22590965,3131.6,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238421764,1.22590965,3131.8,3130.6,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238422561,1.22590965,3131.6,3130.4,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238422761,2.48190965,3131.6,3130.4,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238423470,0.15977,3131.9,3130.6,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238423663,1.22590965,3131.6,3130.4,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238423861,1.22590965,3131.6,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238425468,1.22590965,3131.4,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238425865,1.256,3131.8,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238426072,1.22590965,3131.3,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238426371,1.51216581,3131.8,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238426563,1.22590965,3131.0,3130.3,0.00245008]
["bitfinex-derivatives","ETHF0:USTF0",1768238427068,1.22590965,3131.1,3129.9,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238427264,1.22590965,3131.3,3130.0,1.36668577]
["bitfinex-derivatives","ETHF0:USTF0",1768238427572,1.256,3131.2,3130.2,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238428073,1.256,3131.2,3130.2,0.14374802]
["bitfinex-derivatives","ETHF0:USTF0",1768238428372,3.197,3131.4,3130.2,0.14374802]
["bitfinex-derivatives","ETHF0:USTF0",1768238428373,1.38569965,3131.6,3130.2,0.14374802]
["bitfinex-derivatives","ETHF0:USTF0",1768238428574,1.256,3131.5,3130.3,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238429073,1.256,3131.5,3130.2,1.36965767]
["bitfinex-derivatives","ETHF0:USTF0",1768238429967,1.256,3131.4,3130.2,1.36965767]
["bitfinex-derivatives","ETHF0:USTF0",1768238430370,1.256,3131.4,3130.3,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238430871,3.197,3132.0,3130.8,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238431071,1.256,3131.9,3130.8,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238431376,1.256,3131.8,3130.7,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238431765,1.256,3131.8,3130.3,0.30062612]
["bitfinex-derivatives","ETHF0:USTF0",1768238432072,1.22590965,3131.5,3130.3,0.30062612]
["bitfinex-derivatives","ETHF0:USTF0",1768238432273,1.22590965,3131.5,3130.4,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238432474,1.22590965,3131.7,3130.4,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238434475,1.22590965,3131.5,3130.4,0.14077612]
["bitfinex-derivatives","ETHF0:USTF0",1768238436973,1.22590965,3131.3,3129.9,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238437376,1.50498429,3131.8,3129.8,1.38577965]
["bitfinex-derivatives","ETHF0:USTF0",1768238437377,1.22590965,3130.9,3129.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768238437878,1.22590965,3130.9,3129.8,0.16321132]
["bitfinex-derivatives","ETHF0:USTF0",1768238439982,1.22590965,3131.3,3130.0,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238440171,1.256,3131.2,3130.0,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238440372,0.1598,3131.4,3130.1,1.36369135]
["bitfinex-derivatives","ETHF0:USTF0",1768238440580,1.256,3131.3,3130.1,1.36369135]
["bitfinex-derivatives","ETHF0:USTF0",1768238441178,1.256,3131.3,3130.1,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238442172,1.22590965,3130.8,3129.8,0.16321132]
["bitfinex-derivatives","ETHF0:USTF0",1768238443281,1.256,3131.3,3129.8,0.16321132]
["bitfinex-derivatives","ETHF0:USTF0",1768238443282,1.22590965,3130.3,3129.8,0.00334132]
["bitfinex-derivatives","ETHF0:USTF0",1768238443579,1.22590965,3130.7,3129.4,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238443979,1.22590965,3130.9,3129.4,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238444179,1.22590965,3130.9,3129.6,1.22590965]
["bitfinex-derivatives","ETHF0:USTF0",1768238444380,1.22962283,3130.9,3129.6,1.22968504]
["bitfinex-derivatives","ETHF0:USTF0",1768238445281,0.00371318,3130.9,3129.6,0.00377539]
["bitfinex-derivatives","ETHF0:USTF0",1768238446790,0.00371318,3130.9,3129.6,0.14155709]
["bitfinex-derivatives","ETHF0:USTF0",1768238447082,1.256,3130.8,3129.6,0.14155709]
["bitfinex-derivatives","ETHF0:USTF0",1768238447978,0.00371318,3130.9,3130.0,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238449081,0.00371318,3130.9,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238449469,0.41176,3132.2,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238449677,4.91375225,3132.1,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238449980,4.453,3132.0,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238450571,4.45556235,3132.0,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238450771,0.00256235,3132.0,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238450984,1.256,3131.9,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238453079,0.00256235,3132.0,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238453275,4.453,3131.9,3130.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238454184,0.00256235,3132.0,3130.6,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238454383,0.00256235,3132.0,3130.8,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238454689,1.25856235,3132.0,3130.8,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238455181,0.00256235,3132.0,3131.0,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238458177,0.00256235,3132.0,3131.1,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238460490,0.252,3132.9,3131.1,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238460491,0.4117,3133.3,3131.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238460693,0.4117,3133.3,3131.5,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238460991,4.452,3133.2,3131.5,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238461590,4.4555152,3133.2,3131.5,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238462078,1.22630864,3132.6,3131.0,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238463290,0.15972,3132.9,3131.0,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238463486,0.15972,3132.9,3131.2,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238463689,4.451,3132.8,3131.3,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238463891,1.255,3132.8,3131.4,0.1377817]
["bitfinex-derivatives","ETHF0:USTF0",1768238464282,0.0035152,3133.2,3131.6,0.13244579]
["bitfinex-derivatives","ETHF0:USTF0",1768238464489,0.252,3133.3,3131.3,1.22630864]
["bitfinex-derivatives","ETHF0:USTF0",1768238464490,0.01505027,3134.0,3132.6,0.13244579]
["bitfinex-derivatives","ETHF0:USTF0",1768238464789,1.255,3134.3,3132.6,0.13244579]
["bitfinex-derivatives","ETHF0:USTF0",1768238465289,0.15964,3134.6,3132.7,0.13244579]
["bitfinex-derivatives","ETHF0:USTF0",1768238465490,4.451,3134.5,3132.7,0.13244579]
["bitfinex-derivatives","ETHF0:USTF0",1768238465795,4.451,3134.5,3132.7,0.13468646]
["bitfinex-derivatives","ETHF0:USTF0",1768238466394,1.22630864,3134.3,3132.7,0.13468646]
["bitfinex-derivatives","ETHF0:USTF0",1768238467192,4.451,3134.5,3132.7,0.13468646]
["bitfinex-derivatives","ETHF0:USTF0",1768238467394,1.22630864,3134.4,3132.7,0.13468646]
["bitfinex-derivatives","ETHF0:USTF0",1768238469205,1.31749196,3134.4,3132.7,0.13468646]
["bitfinex-derivatives","ETHF0:USTF0",1768238470099,1.22630864,3134.0,3132.7,0.00224067]
["bitfinex-derivatives","ETHF0:USTF0",1768238470302,1.22630864,3133.6,3131.9,0.13244579]
["bitfinex-derivatives","ETHF0:USTF0",1768238470503,1.255,3133.5,3131.9,0.13244579]
["bitfinex-derivatives","ETHF0:USTF0",1768238471302,1.255,3133.5,3131.9,0.13545366]
["bitfinex-derivatives","ETHF0:USTF0",1768238475617,0.15967,3133.9,3131.9,0.13545366]
["bitfinex-derivatives","ETHF0:USTF0",1768238475812,4.45,3133.8,3131.9,0.29522366]
["bitfinex-derivatives","ETHF0:USTF0",1768238476011,4.45,3133.8,3132.0,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238476917,4.45,3133.7,3132.0,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238477918,4.5414265,3133.7,3132.0,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238478220,1.255,3133.6,3132.0,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238479120,1.255,3133.6,3132.1,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238479422,0.15964,3134.4,3132.1,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238479718,0.09197514,3134.2,3132.5,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238479913,0.09197514,3134.0,3132.0,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238480309,0.25165514,3133.8,3132.0,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238481422,0.09197514,3133.8,3132.0,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238481623,0.09033082,3133.3,3131.9,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1768238481823,1.254,3133.2,3131.9,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1768238482025,3.195,3133.1,3131.9,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1768238482224,0.08732295,3133.0,3131.1,0.14108879]
["bitfinex-derivatives","ETHF0:USTF0",1768238482425,0.08732295,3133.0,3130.7,0.30091879]
["bitfinex-derivatives","ETHF0:USTF0",1768238482722,0.08732295,3132.7,3130.7,0.30091879]
["bitfinex-derivatives","ETHF0:USTF0",1768238483326,0.08732295,3132.7,3130.7,0.30329467]
["bitfinex-derivatives","ETHF0:USTF0",1768238483726,0.15973,3132.6,3130.7,0.30329467]
["bitfinex-derivatives","ETHF0:USTF0",1768238484418,0.2467256,3132.6,3130.7,0.30329467]
["bitfinex-derivatives","ETHF0:USTF0",1768238488428,0.15974,3132.5,3130.7,0.14346467]
["bitfinex-derivatives","ETHF0:USTF0",1768238488919,4.451,3132.4,3130.7,0.14346467]
["bitfinex-derivatives","ETHF0:USTF0",1768238489121,4.45486448,3132.4,3130.7,0.14346467]
["bitfinex-derivatives","ETHF0:USTF0",1768238489628,1.255,3132.3,3130.7,0.14346467]
["bitfinex-derivatives","ETHF0:USTF0",1768238489834,4.451,3132.3,3130.7,0.14346467]
["bitfinex-derivatives","ETHF0:USTF0",1768238492927,0.015,3132.2,3130.7,0.14346467]
["bitfinex-derivatives","ETHF0:USTF0",1768238495630,1.22551773,3132.0,3130.7,0.00237588]
["bitfinex-derivatives","ETHF0:USTF0",1768238495835,1.22551773,3131.6,3130.7,0.00237588]
["bitfinex-derivatives","ETHF0:USTF0",1768238496036,1.22551773,3132.0,3130.7,0.00237588]
["bitfinex-derivatives","ETHF0:USTF0",1768238496523,1.38528773,3132.0,3130.7,0.00237588]
["bitfinex-derivatives","ETHF0:USTF0",1768238496725,1.22551773,3131.6,3130.7,0.00237588]
["bitfinex-derivatives","ETHF0:USTF0",1768238496930,0.17477,3131.9,3130.7,0.00237588]
["bitfinex-derivatives","ETHF0:USTF0",1768238497230,1.22551773,3131.6,3130.3,0.14390548]
["bitfinex-derivatives","ETHF0:USTF0",1768238498130,1.22551773,3131.6,3130.3,0.14783165]
["bitfinex-derivatives","ETHF0:USTF0",1768238498533,0.15978,3131.8,3130.3,0.14783165]
["bitfinex-derivatives","ETHF0:USTF0",1768238499040,4.451,3131.7,3130.3,0.14783165]
["bitfinex-derivatives","ETHF0:USTF0",1768238500138,0.15978,3131.8,3130.3,0.14783165]
["bitfinex-derivatives","ETHF0:USTF0",1768238500340,4.451,3131.7,3130.3,0.14783165]
["bitfinex-derivatives","ETHF0:USTF0",1768238500838,1.22551773,3131.6,3130.3,0.14783165]
["bitfinex-derivatives","ETHF0:USTF0",1768238501041,1.22551773,3131.6,3130.3,0.00392617]
["bitfinex-derivatives","ETHF0:USTF0",1768238501935,1.38530773,3131.6,3130.3,0.00392617]
["bitfinex-derivatives","ETHF0:USTF0",1768238502444,1.22551773,3131.2,3129.8,0.14390548]
["bitfinex-derivatives","ETHF0:USTF0",1768238503339,1.22551773,3131.2,3129.8,0.14799847]
["bitfinex-derivatives","ETHF0:USTF0",1768238503539,0.078344,3131.1,3128.4,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238503745,1.22551773,3129.8,3128.8,0.14390548]
["bitfinex-derivatives","ETHF0:USTF0",1768238504047,0.588,3129.8,3128.8,0.14390548]
["bitfinex-derivatives","ETHF0:USTF0",1768238504741,0.59058809,3129.8,3128.8,0.14659047]
["bitfinex-derivatives","ETHF0:USTF0",1768238505735,0.59058809,3129.8,3128.8,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1768238509638,0.00258809,3129.8,3128.8,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1768238509842,4.452,3129.7,3128.8,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1768238510447,1.255,3129.6,3128.8,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1768238510648,4.452,3129.6,3128.8,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1768238511149,1.255,3129.5,3128.8,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1768238511351,1.255,3129.4,3128.4,0.14390548]
["bitfinex-derivatives","ETHF0:USTF0",1768238512355,1.255,3129.4,3128.4,0.14673683]
["bitfinex-derivatives","ETHF0:USTF0",1768238512955,0.00258809,3129.8,3128.4,0.14673683]
["bitfinex-derivatives","ETHF0:USTF0",1768238513161,1.255,3129.4,3128.4,0.14673683]
["bitfinex-derivatives","ETHF0:USTF0",1768238514660,1.255,3129.4,3128.4,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1768238516357,4.453,3129.3,3128.4,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1768238517054,0.15988,3129.7,3128.4,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1768238517264,4.453,3129.6,3128.4,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1768238517671,0.15988,3129.7,3128.4,0.14673683]
["bitfinex-derivatives","ETHF0:USTF0",1768238517861,4.453,3129.6,3128.4,0.14673683]
["bitfinex-derivatives","ETHF0:USTF0",1768238518369,0.15988,3129.7,3128.4,0.14673683]
["bitfinex-derivatives","ETHF0:USTF0",1768238518567,4.453,3129.6,3128.4,0.14673683]
["bitfinex-derivatives","ETHF0:USTF0",1768238521372,4.453,3129.6,3128.4,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1768238521867,4.53500944,3129.6,3128.4,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1768238522073,0.15989,3129.5,3127.8,0.14390548]
["bitfinex-derivatives","ETHF0:USTF0",1768238522965,0.15989,3129.5,3127.8,0.14762944]
["bitfinex-derivatives","ETHF0:USTF0",1768238526374,0.1599,3129.3,3127.8,0.14762944]
["bitfinex-derivatives","ETHF0:USTF0",1768238526577,0.15991,3129.1,3127.8,0.14762944]
["bitfinex-derivatives","ETHF0:USTF0",1768238529375,0.15991,3129.1,3127.8,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1768238529790,0.15993,3128.8,3127.8,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1768238529986,1.255,3128.7,3127.8,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1768238531191,1.255,3128.7,3127.4,0.13793794]
["bitfinex-derivatives","ETHF0:USTF0",1768238531577,0.15993,3128.8,3127.4,0.13793794]
["bitfinex-derivatives","ETHF0:USTF0",1768238531782,4.455,3128.7,3127.4,0.13793794]
["bitfinex-derivatives","ETHF0:USTF0",1768238531982,4.455,3128.7,3127.4,0.14105503]
["bitfinex-derivatives","ETHF0:USTF0",1768238532186,1.96362443,3127.5,3126.1,0.13793794]
["bitfinex-derivatives","ETHF0:USTF0",1768238532499,0.16,3127.5,3126.1,0.13793794]
["bitfinex-derivatives","ETHF0:USTF0",1768238532688,4.89923604,3127.4,3126.1,0.13793794]
["bitfinex-derivatives","ETHF0:USTF0",1768238532884,0.44423604,3127.3,3126.1,0.13793794]
["bitfinex-derivatives","ETHF0:USTF0",1768238533078,0.44423604,3127.2,3126.1,0.00263897]
["bitfinex-derivatives","ETHF0:USTF0",1768238533283,1.96362443,3127.0,3125.1,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238533484,0.44423604,3126.9,3125.1,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238533686,0.44423604,3126.8,3125.1,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238533982,0.44423604,3126.7,3125.1,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238534179,0.924,3126.6,3125.2,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238534378,0.924,3126.6,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238534586,1.256,3126.5,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238534788,0.00290801,3127.3,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238534989,3.199,3126.9,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238538291,0.00290801,3127.3,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238538497,4.456,3127.2,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238538892,1.96362443,3127.1,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238539197,2.03643375,3127.1,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238540492,3.2,3127.0,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238540691,4.456,3127.0,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238542803,4.52957614,3127.0,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238544806,4.457,3126.9,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238547503,1.96362443,3126.6,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238547808,0.16004,3126.7,3125.2,0.00315918]
["bitfinex-derivatives","ETHF0:USTF0",1768238548207,0.07917208,3127.3,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238548405,5.03977911,3127.2,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238548713,0.58278911,3127.1,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238548899,0.42276911,3127.0,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238549099,4.457,3126.9,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238549800,0.16002,3127.1,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238549999,4.87495294,3127.0,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238550199,4.457,3127.0,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238551315,0.41813322,3126.9,3125.2,0.14349662]
["bitfinex-derivatives","ETHF0:USTF0",1768238551512,1.256,3126.8,3125.3,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238551707,1.256,3126.7,3125.4,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238553910,1.96362443,3125.9,3125.0,1.80659723]
["bitfinex-derivatives","ETHF0:USTF0",1768238554208,1.96362443,3125.9,3122.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768238554209,0.16006,3126.2,3123.9,0.14033744]
["bitfinex-derivatives","ETHF0:USTF0",1768238554411,4.87556467,3126.1,3124.1,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238554706,0.41856467,3126.0,3124.1,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238554911,0.41856467,3126.0,3124.1,0.13869794]
["bitfinex-derivatives","ETHF0:USTF0",1768238555111,0.41856467,3126.0,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238555312,4.458,3125.9,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238556903,4.458,3125.9,3124.2,8.13222991]
["bitfinex-derivatives","ETHF0:USTF0",1768238557315,4.458,3125.9,3124.3,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238557815,4.458,3125.9,3124.3,8.13222991]
["bitfinex-derivatives","ETHF0:USTF0",1768238558014,4.458,3125.9,3124.3,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238558416,0.41894583,3125.8,3124.3,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238558608,4.458,3125.9,3124.3,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238558807,0.41888018,3125.8,3124.3,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238559106,4.458,3125.9,3124.3,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238559305,0.41895132,3125.8,3124.1,0.00406803]
["bitfinex-derivatives","ETHF0:USTF0",1768238559504,0.41895132,3125.7,3124.1,0.00406803]
["bitfinex-derivatives","ETHF0:USTF0",1768238559708,4.458,3125.9,3124.1,0.00406803]
["bitfinex-derivatives","ETHF0:USTF0",1768238559709,0.41928332,3125.6,3124.1,0.00406803]
["bitfinex-derivatives","ETHF0:USTF0",1768238559909,4.458,3125.9,3124.1,0.13869794]
["bitfinex-derivatives","ETHF0:USTF0",1768238560110,0.41697698,3125.8,3124.1,0.13869794]
["bitfinex-derivatives","ETHF0:USTF0",1768238560311,4.87497698,3125.7,3124.1,0.13869794]
["bitfinex-derivatives","ETHF0:USTF0",1768238560511,0.41697698,3125.6,3124.1,0.13869794]
["bitfinex-derivatives","ETHF0:USTF0",1768238561118,0.41697698,3125.6,3124.1,8.13629794]
["bitfinex-derivatives","ETHF0:USTF0",1768238561322,0.41697698,3125.6,3124.1,0.13869794]
["bitfinex-derivatives","ETHF0:USTF0",1768238561718,0.41697698,3125.6,3124.2,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1768238561910,4.87497698,3125.5,3124.2,8.13222991]
["bitfinex-derivatives","ETHF0:USTF0",1768238562111,0.41697698,3125.4,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238562311,0.41697698,3125.4,3124.3,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1768238562916,1.256,3125.3,3124.3,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1768238563313,0.16008,3125.9,3124.3,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1768238563516,0.41444098,3125.8,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238563815,4.87244098,3125.7,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238564119,0.41444098,3125.6,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238564318,0.41444098,3125.6,3124.3,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1768238565923,0.41444098,3125.6,3124.3,8.13222991]
["bitfinex-derivatives","ETHF0:USTF0",1768238568424,0.41444098,3125.6,3124.4,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238568723,4.87444098,3125.5,3124.4,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238568925,1.257,3125.4,3124.4,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238569315,1.257,3125.4,3124.8,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1768238569516,1.257,3125.4,3124.8,7.99115778]
["bitfinex-derivatives","ETHF0:USTF0",1768238569823,1.257,3125.3,3124.5,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238571721,0.41427872,3125.2,3124.1,0.00406803]
["bitfinex-derivatives","ETHF0:USTF0",1768238571928,0.41427872,3125.1,3124.2,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238572122,0.41423691,3125.0,3123.6,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238572321,0.41423691,3124.9,3123.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238572521,0.00272208,3125.1,3123.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238572725,0.41414976,3125.0,3123.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238572925,0.41414976,3124.9,3123.8,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238573223,0.00272208,3125.1,3123.8,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238573224,0.00272208,3125.1,3123.8,0.13862816]
["bitfinex-derivatives","ETHF0:USTF0",1768238573420,1.257,3125.0,3123.8,0.13862816]
["bitfinex-derivatives","ETHF0:USTF0",1768238574032,0.00272208,3125.1,3124.1,6.86672393]
["bitfinex-derivatives","ETHF0:USTF0",1768238574228,1.257,3125.0,3124.1,6.86672393]
["bitfinex-derivatives","ETHF0:USTF0",1768238575024,0.00272208,3125.1,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238575324,4.46,3125.3,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238575523,4.46,3125.3,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238575524,0.41431464,3125.2,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238575729,0.41428971,3125.1,3123.8,0.13862816]
["bitfinex-derivatives","ETHF0:USTF0",1768238575925,0.41428971,3125.0,3123.8,0.13862816]
["bitfinex-derivatives","ETHF0:USTF0",1768238576124,0.00371286,3125.0,3123.8,0.13862816]
["bitfinex-derivatives","ETHF0:USTF0",1768238576330,0.00371286,3125.0,3123.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238579434,0.40398517,3124.9,3123.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238579730,1.257,3124.8,3124.0,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238580031,1.257,3124.7,3124.0,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238580232,1.26071286,3125.0,3124.0,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238580535,0.00371286,3125.0,3124.0,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238580936,1.257,3125.3,3124.0,0.29479991]
["bitfinex-derivatives","ETHF0:USTF0",1768238581121,1.257,3125.3,3124.1,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238581333,1.257,3125.5,3124.1,0.29479991]
["bitfinex-derivatives","ETHF0:USTF0",1768238581532,6.1,3126.7,3123.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238581533,3.20685608,3126.8,3124.3,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238581833,0.16007,3126.0,3123.8,0.13862816]
["bitfinex-derivatives","ETHF0:USTF0",1768238582034,0.40424775,3125.9,3123.8,0.13862816]
["bitfinex-derivatives","ETHF0:USTF0",1768238582233,0.40424775,3125.8,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238582431,0.40424775,3125.7,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238582631,4.86424775,3125.6,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238582832,0.40424775,3125.5,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238584529,1.66124775,3125.5,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238584724,1.66124775,3125.4,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238584929,1.257,3125.4,3124.2,0.13462991]
["bitfinex-derivatives","ETHF0:USTF0",1768238585833,3.203,3125.8,3124.3,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238586035,1.257,3125.6,3124.3,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238586235,0.40495457,3125.5,3124.3,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238589138,1.256,3125.7,3124.4,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238589439,1.256,3125.8,3124.4,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238589633,1.256,3125.8,3124.6,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238589841,0.0037276,3126.0,3124.6,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238590038,1.650445,3125.9,3124.6,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238590239,0.394445,3125.8,3124.6,0.14122064]
["bitfinex-derivatives","ETHF0:USTF0",1768238591434,0.394445,3125.8,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238594648,1.256,3125.7,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238594941,0.0037276,3126.0,3125.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238595145,1.2597276,3126.0,3125.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238595330,0.0037276,3126.0,3125.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238596540,0.0037276,3126.0,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238596742,0.39461421,3125.9,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238597039,0.0037276,3126.0,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238597040,0.39463692,3125.8,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238597247,0.0037276,3126.0,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238597544,0.39461895,3125.9,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238597737,0.39461895,3125.8,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238597932,0.0037276,3126.0,3125.1,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238598136,1.65054107,3125.9,3125.1,6.87042764]
["bitfinex-derivatives","ETHF0:USTF0",1768238598342,1.256,3125.9,3124.6,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238598540,1.256,3125.9,3125.3,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238599636,0.0037276,3126.0,3125.4,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238600035,3.203,3126.9,3125.4,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238600246,1.65068749,3126.8,3125.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238600442,0.14684044,3126.6,3125.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238600651,0.14684044,3126.6,3124.9,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238600847,0.14684044,3126.6,3125.4,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238601149,0.14942148,3126.6,3125.4,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238601543,0.14942148,3126.6,3124.5,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238601749,0.14684044,3126.2,3124.5,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768238601948,0.14684044,3126.2,3124.6,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238602145,0.39433764,3126.1,3124.6,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238602349,0.14684044,3126.2,3124.6,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238602544,0.14684044,3126.0,3124.6,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238602735,0.14684044,3126.0,3124.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238602935,0.54119408,3125.9,3124.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238603139,0.39435364,3125.8,3124.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238603450,0.14684044,3125.9,3124.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238603746,0.39440627,3125.8,3124.7,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238603945,0.14684044,3125.9,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238604146,0.39436701,3125.8,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238604348,0.14684044,3125.9,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238604543,0.39435842,3125.8,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238604743,0.14684044,3125.9,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238604945,0.39435407,3125.8,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238605146,0.14684044,3125.9,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238605345,0.39438158,3125.8,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238605545,0.14684044,3125.9,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238605754,0.39438646,3125.8,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238605945,0.39434808,3125.7,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238606146,1.256,3125.6,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238608546,0.00479747,3126.3,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238608752,4.85349507,3126.2,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238608952,0.14684044,3126.0,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238609147,0.39449507,3125.9,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238609354,0.39449507,3125.8,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238609541,0.39449507,3125.7,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238609747,0.14684044,3126.0,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238610054,0.39458427,3125.9,3124.9,6.73209402]
["bitfinex-derivatives","ETHF0:USTF0",1768238610259,0.54142471,3125.8,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238610447,0.39458427,3125.7,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238610646,0.39458427,3125.6,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238610846,0.39458427,3125.5,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238611049,0.14684044,3125.8,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238611247,0.39456698,3125.7,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238611450,0.39456698,3125.6,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238611643,0.39456698,3125.5,3124.2,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238611848,0.39456698,3125.5,3123.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768238611849,0.39455857,3125.4,3124.0,0.13833362]
["bitfinex-derivatives","ETHF0:USTF0",1768238612048,0.14684044,3125.7,3123.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768238612049,1.65055857,3125.3,3123.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768238612250,1.40284044,3125.3,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238612450,0.3945075,3125.2,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238612757,0.3945075,3125.1,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238612957,1.40284044,3125.3,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238613159,0.39441035,3125.2,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238613354,0.54125079,3125.1,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238613562,3.5973426,3125.0,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238613753,3.203,3125.0,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238614355,0.39422116,3124.9,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238614658,0.00479747,3124.7,3123.8,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1768238619552,0.00479747,3124.7,3123.5,1.13273004]
["bitfinex-derivatives","ETHF0:USTF0",1768238619553,0.14382595,3124.5,3123.5,1.13273004]
["bitfinex-derivatives","ETHF0:USTF0",1768238620063,0.14382595,3124.3,3122.7,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238620250,1.64929317,3124.2,3121.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768238620450,0.14382595,3123.4,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238620651,4.85229317,3123.3,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238620851,0.14382595,3123.2,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238621454,0.00479747,3122.9,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238621655,0.892,3122.8,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238622668,0.00479747,3122.9,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238622962,1.26079747,3122.9,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238623163,0.14382595,3122.8,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238623353,1.256,3122.7,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238623857,0.00479747,3122.9,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238624861,0.14862342,3122.9,3121.9,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1768238625858,0.14862342,3122.9,3120.4,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238626162,0.14862342,3122.9,3116.4,15.9560755]
["bitfinex-derivatives","ETHF0:USTF0",1768238626163,0.14382595,3121.7,3119.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238626362,0.14382595,3121.5,3119.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238626553,0.14382595,3121.4,3119.0,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238626753,0.14782781,3121.4,3119.1,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238626965,0.14782781,3121.4,3119.0,0.0034549]
["bitfinex-derivatives","ETHF0:USTF0",1768238626966,0.14782781,3121.4,3119.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768238627162,0.14382595,3121.2,3119.0,0.0034549]
["bitfinex-derivatives","ETHF0:USTF0",1768238627367,0.14382595,3121.2,3117.0,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238627368,0.16038,3120.0,3117.0,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238627569,0.14382595,3119.8,3117.0,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238627761,0.14382595,3119.6,3116.6,0.15612457]
["bitfinex-derivatives","ETHF0:USTF0",1768238627963,0.14382595,3119.6,3117.2,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238628170,0.14382595,3119.5,3117.2,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238628374,0.14382595,3119.5,3117.5,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238628576,0.29,3119.5,3117.9,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238628870,0.14382595,3120.2,3118.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768238629071,0.179,3120.1,3118.0,0.29898998]
["bitfinex-derivatives","ETHF0:USTF0",1768238629373,4.462,3120.0,3118.0,0.29898998]
["bitfinex-derivatives","ETHF0:USTF0",1768238630264,4.60582595,3120.0,3118.0,0.29898998]
["bitfinex-derivatives","ETHF0:USTF0",1768238630465,4.462,3119.9,3118.0,0.29898998]
["bitfinex-derivatives","ETHF0:USTF0",1768238630662,3.206,3120.1,3118.3,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238630868,1.257,3119.9,3118.3,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238631267,1.257,3120.1,3118.3,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238631470,0.736,3120.3,3118.5,2.1143288]
["bitfinex-derivatives","ETHF0:USTF0",1768238631774,3.206,3120.5,3118.7,0.29894998]
["bitfinex-derivatives","ETHF0:USTF0",1768238631959,0.14382595,3121.2,3118.8,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238632271,3.583,3121.1,3119.1,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238632466,0.14382595,3121.2,3119.2,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238632661,4.463,3121.1,3119.2,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238632864,1.257,3121.1,3119.2,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238633064,0.14382595,3121.2,3119.2,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238633271,1.257,3121.2,3119.5,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238633467,1.257,3121.2,3119.5,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1768238633672,1.40082595,3121.2,3119.5,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1768238634081,0.14382595,3121.2,3119.5,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1768238634280,4.464,3121.1,3119.5,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1768238635080,0.14382595,3121.2,3119.5,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1768238635284,4.148,3121.1,3119.5,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1768238635890,4.29182595,3121.1,3119.5,0.16361168]
["bitfinex-derivatives","ETHF0:USTF0",1768238636790,0.14382595,3121.1,3119.5,0.16361168]
["bitfinex-derivatives","ETHF0:USTF0",1768238637190,1.40182595,3121.1,3119.5,0.16361168]
["bitfinex-derivatives","ETHF0:USTF0",1768238637990,0.00400186,3121.4,3119.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768238638490,0.14782781,3121.4,3119.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768238639587,0.00400186,3121.4,3119.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768238639783,0.00400186,3121.4,3120.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238640289,0.00400186,3121.4,3120.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768238640687,0.00400186,3121.4,3119.7,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238640688,0.00400186,3121.4,3120.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768238642078,0.00400186,3121.4,3120.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238642387,1.258,3122.2,3120.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768238642684,1.40182595,3122.4,3120.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768238642981,1.40182595,3122.4,3120.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238642982,0.14382595,3122.3,3120.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238643175,0.14778732,3122.3,3120.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238643378,0.14382595,3121.9,3119.7,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238643589,0.14382595,3121.9,3119.7,0.29889998]
["bitfinex-derivatives","ETHF0:USTF0",1768238643985,0.14382595,3121.9,3119.8,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768238644180,4.465,3121.8,3119.7,0.13850998]
["bitfinex-derivatives","ETHF0:USTF0",1768238644581,0.14382595,3121.9,3120.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238644781,0.14382595,3121.9,3120.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768238644982,1.40182595,3121.9,3120.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768238645179,0.14382595,3121.9,3120.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238645390,0.00396137,3122.3,3120.6,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238645593,4.46896137,3122.3,3120.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768238646991,4.46896137,3122.3,3120.4,2.12051759]
["bitfinex-derivatives","ETHF0:USTF0",1768238646992,4.46896137,3122.3,3120.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768238648986,0.00396137,3122.3,3121.0,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238649382,0.14477589,3122.3,3121.0,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238658292,0.00396137,3122.3,3121.2,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768238660199,0.00396137,3122.3,3121.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768238660601,0.00396137,3122.3,3121.4,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768238662291,0.00396137,3122.3,3120.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768238662498,0.00396137,3122.3,3120.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238666003,0.13829995,3122.3,3120.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238667799,1.43337736,3122.2,3120.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768238668103,0.13433858,3122.2,3120.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238668695,0.90604928,3122.1,3120.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238668896,0.13433858,3122.0,3120.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238669704,0.13433858,3122.0,3120.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768238669904,0.13433858,3121.8,3120.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768238670102,0.00396137,3122.3,3119.6,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238670103,0.13433858,3121.6,3119.6,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238670303,0.13433858,3121.6,3119.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238670304,0.13433858,3121.4,3119.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238670495,0.13433858,3121.2,3119.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238671296,0.13433858,3120.9,3118.9,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238671502,0.13433858,3120.7,3118.6,4.31127382]
["bitfinex-derivatives","ETHF0:USTF0",1768238672001,0.13433858,3120.7,3118.6,0.30620473]
["bitfinex-derivatives","ETHF0:USTF0",1768238672204,0.13433858,3120.5,3118.6,0.30620473]
["bitfinex-derivatives","ETHF0:USTF0",1768238672402,0.13433858,3120.5,3118.2,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238672403,0.13433858,3119.3,3118.0,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238672602,1.39133858,3119.2,3117.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768238672804,4.59733858,3119.2,3117.7,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238672998,1.257,3119.3,3117.7,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238673306,1.25970865,3119.3,3117.7,1.97920748]
["bitfinex-derivatives","ETHF0:USTF0",1768238674301,0.16038,3120.1,3117.7,1.97920748]
["bitfinex-derivatives","ETHF0:USTF0",1768238674302,3.207,3120.1,3118.2,2.13628882]
["bitfinex-derivatives","ETHF0:USTF0",1768238674604,0.13433858,3120.2,3118.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768238674800,1.39133858,3120.2,3118.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768238675002,3.207,3120.3,3118.7,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238675202,0.00275658,3120.3,3118.7,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238675409,0.14211738,3120.2,3118.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768238675608,0.00275658,3120.3,3118.6,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768238675804,0.00275658,3120.3,3118.9,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238676009,0.00275658,3120.3,3118.9,2.13625882]
["bitfinex-derivatives","ETHF0:USTF0",1768238678816,0.00275658,3120.3,3119.2,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768238680718,3.207,3121.1,3119.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238680914,0.14211738,3121.2,3119.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238681213,4.464,3121.1,3119.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238681717,0.00355242,3121.1,3119.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768238681902,0.00355242,3121.1,3119.6,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768238683007,0.00355242,3121.1,3119.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768238684212,0.00355242,3121.1,3119.9,2.13619882]
["bitfinex-derivatives","ETHF0:USTF0",1768238684407,0.00355242,3121.1,3119.9,2.13954319]
["bitfinex-derivatives","ETHF0:USTF0",1768238685222,0.00355242,3121.1,3120.0,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768238688323,0.14211738,3122.5,3120.4,1.97581882]
["bitfinex-derivatives","ETHF0:USTF0",1768238688524,4.60611738,3122.4,3120.4,2.12036371]
["bitfinex-derivatives","ETHF0:USTF0",1768238689520,4.60988397,3122.4,3120.4,0.14454489]
["bitfinex-derivatives","ETHF0:USTF0",1768238689724,0.14588397,3122.4,3120.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768238690820,0.14588397,3122.4,3120.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238691717,0.14588397,3122.4,3120.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238692120,0.00376659,3122.4,3121.0,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238694429,0.00376659,3122.4,3121.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768238695023,0.84086266,3123.1,3121.3,0.30485489]
["bitfinex-derivatives","ETHF0:USTF0",1768238695330,0.14211738,3123.0,3121.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768238696123,0.1461253,3123.0,3121.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768238698530,0.1461253,3123.0,3120.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768238698531,0.3063553,3123.0,3120.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768238698727,0.14211738,3122.9,3120.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238699233,0.14211738,3122.8,3120.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768238699425,0.14211738,3122.6,3120.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768238699624,0.14211738,3122.6,3120.6,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238700223,0.14211738,3122.5,3120.6,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768238700521,0.015,3122.9,3120.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768238700522,0.14211738,3122.0,3120.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768238700828,0.14211738,3121.8,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238701133,0.14211738,3121.6,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238702028,4.463,3121.5,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238702232,0.14211738,3121.4,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238703134,0.14211738,3121.4,3119.9,0.16372437]
["bitfinex-derivatives","ETHF0:USTF0",1768238704131,0.14211738,3121.9,3120.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238704432,1.39911738,3121.9,3120.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238705035,0.14436839,3121.8,3120.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768238710941,0.14436839,3122.2,3120.0,0.14053337]
["bitfinex-derivatives","ETHF0:USTF0",1768238711239,0.14436839,3122.0,3120.0,0.14053337]
["bitfinex-derivatives","ETHF0:USTF0",1768238712538,0.14436839,3122.0,3120.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768238713935,0.14436839,3122.0,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238713936,0.13475429,3121.9,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238715634,0.13475429,3121.8,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238715835,0.13475429,3121.0,3119.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1768238716045,0.13475429,3121.0,3118.7,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238716046,0.13475429,3120.9,3118.7,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238716236,0.13475429,3120.9,3118.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768238716543,0.13475429,3120.9,3118.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768238716846,0.13475429,3120.9,3119.2,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768238717032,0.13475429,3120.9,3119.2,0.16409161]
["bitfinex-derivatives","ETHF0:USTF0",1768238717241,0.13475429,3120.9,3119.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768238717434,0.13475429,3120.9,3119.2,0.14438682]
["bitfinex-derivatives","ETHF0:USTF0",1768238717738,0.13475429,3120.9,3119.2,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1768238718747,0.13475429,3120.1,3118.5,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238718935,0.13475429,3120.1,3118.4,0.25166212]
["bitfinex-derivatives","ETHF0:USTF0",1768238719640,0.13475429,3120.1,3118.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768238719846,0.1377444,3120.1,3118.4,0.16280704]
["bitfinex-derivatives","ETHF0:USTF0",1768238720642,4.6017444,3120.1,3118.4,0.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1768238720948,0.13475429,3120.0,3118.4,0.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1768238721146,0.13475429,3119.9,3118.4,0.16280704]
["bitfinex-derivatives","ETHF0:USTF0",1768238721547,0.00299011,3120.1,3118.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768238721747,0.1377444,3120.1,3118.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768238722547,0.1377444,3120.1,3118.4,0.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1768238723147,0.1377444,3120.1,3118.9,0.00480531]
["bitfinex-derivatives","ETHF0:USTF0",1768238725642,0.13475429,3120.0,3118.4,0.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1768238725847,0.13475429,3119.7,3118.4,0.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1768238728153,0.13475429,3119.7,3118.4,0.16280704]
["bitfinex-derivatives","ETHF0:USTF0",1768238728454,0.13475429,3119.7,3118.4,0.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1768238728653,0.13475429,3119.6,3117.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768238729652,0.13475429,3119.6,3117.7,0.16378614]
["bitfinex-derivatives","ETHF0:USTF0",1768238730151,0.13475429,3119.4,3117.7,0.16378614]
["bitfinex-derivatives","ETHF0:USTF0",1768238730552,0.13475429,3119.4,3117.7,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1768238730748,0.13475429,3119.2,3117.7,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1768238730950,0.13475429,3119.0,3117.7,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1768238731145,0.13475429,3118.9,3116.6,0.17816459]
["bitfinex-derivatives","ETHF0:USTF0",1768238731347,0.13475429,3118.7,3116.6,0.17816459]
["bitfinex-derivatives","ETHF0:USTF0",1768238732050,0.00480531,3118.0,3116.6,0.17816459]
["bitfinex-derivatives","ETHF0:USTF0",1768238732255,0.00480531,3118.0,3116.6,0.18148276]
["bitfinex-derivatives","ETHF0:USTF0",1768238732848,0.1395596,3118.0,3116.6,0.18148276]
["bitfinex-derivatives","ETHF0:USTF0",1768238733350,0.1395596,3118.0,3116.6,0.02093276]
["bitfinex-derivatives","ETHF0:USTF0",1768238736159,0.1395596,3118.0,3108.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768238736160,0.14508752,3117.4,3115.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768238736456,6.16528531,3118.0,3114.9,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238736457,0.14508752,3117.2,3115.0,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238736647,0.14508752,3117.2,3114.9,0.05584821]
["bitfinex-derivatives","ETHF0:USTF0",1768238736852,0.14508752,3117.2,3114.9,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238737053,0.00481332,3116.4,3115.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768238737250,0.14825699,3117.2,3115.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768238738557,0.14508752,3117.1,3115.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768238739159,0.14508752,3117.1,3114.9,0.16475031]
["bitfinex-derivatives","ETHF0:USTF0",1768238739364,0.14508752,3117.1,3115.3,0.03692]
["bitfinex-derivatives","ETHF0:USTF0",1768238739666,0.14508752,3117.0,3115.3,0.03692]
["bitfinex-derivatives","ETHF0:USTF0",1768238740361,0.14508752,3116.9,3115.3,0.03692]
["bitfinex-derivatives","ETHF0:USTF0",1768238740765,0.14508752,3116.7,3115.3,0.03692]
["bitfinex-derivatives","ETHF0:USTF0",1768238741364,0.14508752,3116.5,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238741753,0.14508752,3116.5,3115.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768238742560,0.14508752,3116.5,3115.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768238742756,4.61308752,3117.0,3115.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768238742955,0.14508752,3116.9,3115.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768238744161,4.468,3117.0,3115.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768238744162,0.14508752,3116.8,3115.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768238744364,0.14508752,3116.8,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238744656,0.14508752,3116.7,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238744857,0.14508752,3116.6,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238745454,0.14508752,3116.4,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238746365,0.14508752,3116.3,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238746661,1.258,3116.6,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238746859,0.14508752,3116.8,3115.0,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768238747057,0.14508752,3116.7,3115.0,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768238751970,0.30563752,3116.7,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238752271,0.14508752,3116.6,3114.9,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1768238753272,0.14508752,3115.6,3113.7,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768238753566,0.30573752,3114.8,3113.7,0.87382892]
["bitfinex-derivatives","ETHF0:USTF0",1768238753766,0.16065,3114.8,3113.7,0.80858916]
["bitfinex-derivatives","ETHF0:USTF0",1768238754072,6.0,3114.7,3112.9,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238754371,6.1,3114.6,3112.9,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1768238754675,0.00314557,3114.7,3112.9,0.14465016]
["bitfinex-derivatives","ETHF0:USTF0",1768238755080,0.00481332,3114.1,3113.1,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238755975,0.00314557,3114.7,3113.1,8.1213225]
["bitfinex-derivatives","ETHF0:USTF0",1768238756177,0.00314557,3114.7,3113.3,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238756873,0.00314557,3114.7,3113.4,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238757973,0.00314557,3114.7,3112.9,0.14465016]
["bitfinex-derivatives","ETHF0:USTF0",1768238758174,0.16379557,3114.7,3112.9,0.14465016]
["bitfinex-derivatives","ETHF0:USTF0",1768238758677,0.00314557,3114.7,3112.9,0.14465016]
["bitfinex-derivatives","ETHF0:USTF0",1768238760078,0.00314557,3114.7,3113.0,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238760577,0.16066,3114.6,3113.0,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238761473,0.16067,3114.4,3112.9,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1768238761678,0.16067,3114.4,3112.9,0.14465016]
["bitfinex-derivatives","ETHF0:USTF0",1768238762480,0.00314557,3114.7,3112.9,0.14465016]
["bitfinex-derivatives","ETHF0:USTF0",1768238763378,0.00314557,3114.7,3113.1,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238764189,0.00314557,3114.7,3113.5,0.14118264]
["bitfinex-derivatives","ETHF0:USTF0",1768238764367,3.213,3115.6,3113.7,2.12112249]
["bitfinex-derivatives","ETHF0:USTF0",1768238764684,1.259,3116.4,3114.1,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238764685,0.16058,3116.1,3114.1,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238764882,1.259,3116.4,3114.1,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238764883,1.98013986,3115.8,3114.1,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238765189,0.16064,3115.0,3113.5,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238765375,0.16064,3115.0,3112.9,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1768238765376,1.98013986,3114.3,3112.9,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1768238765580,1.98013986,3113.8,3111.9,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238765879,5.37278718,3113.7,3111.9,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238766176,0.90076682,3113.6,3110.7,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238766380,4.472,3113.7,3110.7,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238766381,0.01633061,3113.2,3110.7,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238766573,0.90076682,3113.1,3110.7,0.14409956]
["bitfinex-derivatives","ETHF0:USTF0",1768238766781,0.16075,3112.8,3110.7,0.14409956]
["bitfinex-derivatives","ETHF0:USTF0",1768238767082,0.00407379,3112.8,3111.2,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238767582,0.00407379,3112.8,3111.7,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238767779,0.00407379,3112.8,3111.7,6.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238768075,0.00407379,3112.8,3111.1,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238769386,0.00407379,3112.8,3111.3,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238769583,0.00407379,3112.8,3110.7,0.14409956]
["bitfinex-derivatives","ETHF0:USTF0",1768238770083,0.00407379,3112.8,3111.0,0.14098263]
["bitfinex-derivatives","ETHF0:USTF0",1768238774380,0.00407379,3112.8,3111.2,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238774579,1.259,3113.3,3111.1,1.98013986]
["bitfinex-derivatives","ETHF0:USTF0",1768238774580,0.03917368,3115.5,3112.8,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238774782,0.16066,3114.6,3112.8,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238774979,3.215,3114.5,3112.8,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238775180,3.215,3114.5,3112.0,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238775382,0.16069,3114.1,3112.0,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238775575,0.16382479,3114.1,3112.0,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238777485,0.00313479,3114.1,3112.3,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238777891,0.1607,3113.9,3112.3,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238778184,1.98013986,3113.8,3111.7,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238778387,0.16075,3112.9,3110.9,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238778588,4.63475,3112.9,3110.9,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238779388,0.00481332,3113.4,3111.2,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238779593,0.16074,3113.1,3111.2,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238781588,4.474,3113.3,3111.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768238781796,4.474,3113.3,3111.5,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238783695,4.474,3113.3,3111.6,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238783888,0.00481332,3113.4,3111.6,2.27527326]
["bitfinex-derivatives","ETHF0:USTF0",1768238784097,0.00481332,3113.4,3111.7,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238784685,0.00481332,3113.4,3112.0,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238784898,0.00481332,3113.4,3112.1,0.2951134]
["bitfinex-derivatives","ETHF0:USTF0",1768238785102,3.215,3114.2,3112.4,0.2950934]
["bitfinex-derivatives","ETHF0:USTF0",1768238785399,2.83070966,3115.1,3113.0,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238785400,0.16065,3114.8,3113.0,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238785699,0.16065,3114.8,3113.0,0.00339774]
["bitfinex-derivatives","ETHF0:USTF0",1768238785996,3.215,3115.0,3113.0,0.13772114]
["bitfinex-derivatives","ETHF0:USTF0",1768238786701,3.37564,3115.0,3113.0,0.13772114]
["bitfinex-derivatives","ETHF0:USTF0",1768238786889,3.37564,3115.0,3113.0,0.29846114]
["bitfinex-derivatives","ETHF0:USTF0",1768238787099,3.37564,3115.0,3113.1,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238787595,0.1606,3115.7,3113.3,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238787790,1.06097261,3115.6,3113.5,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238787990,0.90036261,3115.5,3113.5,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238788198,1.98013986,3114.3,3113.0,0.00339774]
["bitfinex-derivatives","ETHF0:USTF0",1768238788387,5.37536261,3114.2,3112.4,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238788594,0.04455801,3114.0,3111.9,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238788792,10.475,3114.2,3111.9,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238788793,0.16071,3113.6,3111.9,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238789001,0.16073,3113.3,3111.3,0.1343234]
["bitfinex-derivatives","ETHF0:USTF0",1768238789503,0.16488932,3113.3,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238789799,0.16073,3113.2,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238790110,0.00415932,3113.3,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238790111,0.16075,3112.9,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238790296,4.475,3112.8,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238790597,4.475,3112.8,3111.3,0.00240629]
["bitfinex-derivatives","ETHF0:USTF0",1768238790994,0.16075,3112.9,3111.3,0.00240629]
["bitfinex-derivatives","ETHF0:USTF0",1768238791194,0.16075,3112.9,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238791599,4.475,3113.0,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238791801,0.00415932,3113.3,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238791997,5.3737645,3113.2,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238792200,0.8997645,3113.1,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238792400,0.8997645,3113.0,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238792797,1.26,3113.1,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238793301,0.90022745,3113.0,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238793602,1.26,3113.1,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238794400,0.90058528,3113.0,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238794601,1.26,3113.1,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238794797,0.16073,3113.2,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238795103,0.9005291,3113.1,3111.3,0.13672969]
["bitfinex-derivatives","ETHF0:USTF0",1768238795297,0.00415932,3113.3,3111.3,0.29754969]
["bitfinex-derivatives","ETHF0:USTF0",1768238795497,0.00415932,3113.3,3111.4,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238795893,0.00415932,3113.3,3111.3,0.16322629]
["bitfinex-derivatives","ETHF0:USTF0",1768238795894,0.00415932,3113.3,3111.6,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238796589,0.00415932,3113.3,3111.6,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768238796795,0.00415932,3113.3,3112.0,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238796996,0.00415932,3113.3,3112.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238797200,4.178,3114.2,3112.2,0.30386961]
["bitfinex-derivatives","ETHF0:USTF0",1768238797505,0.90145128,3114.1,3112.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238797705,0.90145128,3114.0,3112.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238798004,4.178,3114.2,3112.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238798190,0.00327011,3114.0,3112.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238798396,0.00327011,3114.0,3112.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768238798397,0.00327011,3114.0,3112.5,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238799503,0.00327011,3114.0,3112.5,0.30385961]
["bitfinex-derivatives","ETHF0:USTF0",1768238799702,0.00327011,3114.0,3112.6,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238801209,0.00327011,3114.0,3112.9,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238802013,0.16063,3115.2,3113.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238802203,0.90107723,3115.1,3113.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238802404,0.16063,3115.2,3113.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238802602,4.474,3115.3,3113.3,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238802603,4.474,3115.3,3113.4,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238802802,0.9007933,3115.2,3113.4,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238802996,4.6379521,3115.3,3113.4,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238803798,0.0033321,3115.3,3113.4,0.30380961]
["bitfinex-derivatives","ETHF0:USTF0",1768238804003,0.0033321,3115.3,3113.5,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238804212,0.0033321,3115.3,3113.5,0.14610905]
["bitfinex-derivatives","ETHF0:USTF0",1768238805809,0.0033321,3115.3,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238808311,0.0033321,3115.3,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238808614,4.474,3116.4,3114.4,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238808802,4.474,3116.4,3114.6,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238809610,4.47688813,3116.4,3114.6,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238810507,0.16057,3116.3,3114.6,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238811918,0.16059,3115.9,3113.9,0.30377961]
["bitfinex-derivatives","ETHF0:USTF0",1768238812107,0.1606,3115.7,3114.0,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238815815,4.6336,3115.7,3114.0,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238820413,4.473,3115.7,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238820607,0.00288813,3116.4,3114.8,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238820812,0.00288813,3116.4,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238820813,0.16345813,3116.4,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238821013,0.05594114,3116.3,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238821315,0.1606,3115.8,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238821717,0.05594114,3116.3,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238821718,0.16061,3115.6,3114.2,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238821922,0.16061,3115.5,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238830834,1.27523844,3115.4,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238831031,0.90404638,3115.3,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238831231,0.90450189,3115.2,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238831534,0.16061,3115.5,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238831835,1.27563737,3115.4,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238832026,0.90429414,3115.3,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238832227,0.16061,3115.5,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238832437,1.2759496,3115.4,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238832636,1.2759496,3115.3,3113.7,0.14308961]
["bitfinex-derivatives","ETHF0:USTF0",1768238832852,1.258,3115.8,3113.9,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238833051,1.27625092,3115.7,3113.9,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238833349,1.27625092,3115.6,3113.9,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238833651,0.90471765,3115.5,3113.9,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238833853,1.41859,3115.9,3113.9,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238834153,1.27627223,3115.8,3113.9,0.30731798]
["bitfinex-derivatives","ETHF0:USTF0",1768238834354,1.27627223,3115.7,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238834556,1.27627223,3115.6,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238834862,0.90473353,3115.5,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238835049,1.41859,3115.9,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238835247,1.27662763,3115.8,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238835451,1.27662763,3115.7,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238835659,1.27662763,3115.6,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238835961,0.90499392,3115.5,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238836164,1.41859,3115.9,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238836349,1.27683272,3115.8,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238836658,0.16062,3115.4,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238836850,1.27683272,3115.3,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238837050,0.16062,3115.4,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238837051,0.90513366,3115.2,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238837252,0.16062,3115.4,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238837452,1.27688002,3115.3,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238837656,0.90516867,3115.2,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238837852,0.16062,3115.4,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238838058,1.27688527,3115.3,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238838259,0.90517263,3115.2,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238838456,0.16062,3115.4,3114.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238838649,0.16062,3115.4,3113.5,0.16372944]
["bitfinex-derivatives","ETHF0:USTF0",1768238838650,0.16063,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238838855,0.904963,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238839058,0.16063,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238839354,0.90495276,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238839554,0.16063,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238839860,0.90505924,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238840058,0.16063,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238840246,1.27682542,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238840450,0.16063,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238840657,1.27711499,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238840856,0.9053368,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238841162,0.16064,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238841360,1.27736081,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238841552,0.90551995,3114.8,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238841747,0.16062,3115.4,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238841952,1.27732532,3115.3,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238842153,1.27732532,3115.2,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238842353,1.27732532,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238842656,1.27732532,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238842862,0.05084825,3115.8,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238842863,1.43796532,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238843164,0.90547719,3114.8,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238843458,0.16064,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238844462,0.16061,3115.5,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238844657,1.27668464,3115.4,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238844958,2.53468464,3115.3,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238845159,1.27668464,3115.2,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238845360,1.27668464,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238845560,1.27668464,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238845764,0.9050328,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238845948,1.258,3115.3,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238846155,1.27579981,3115.2,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238846348,1.27579981,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238846554,1.27579981,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238846759,0.90425028,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238846956,0.16063,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238847160,1.27568084,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238847363,0.90416596,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238847562,0.16063,3115.1,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238847753,1.27550997,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238847948,0.90404491,3114.9,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238848157,0.16064,3115.0,3113.5,0.14964742]
["bitfinex-derivatives","ETHF0:USTF0",1768238848354,1.27534354,3114.9,3113.5,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1768238848557,0.16067,3114.3,3112.5,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238849460,0.16067,3114.3,3112.5,0.14912399]
["bitfinex-derivatives","ETHF0:USTF0",1768238849863,0.16064,3114.9,3113.0,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238850069,0.16064,3114.9,3113.2,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238850269,1.258,3115.3,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238850468,1.27456156,3115.2,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238850665,1.27456156,3115.1,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238850867,3.37462,3115.4,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238850868,1.27456156,3115.0,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238851069,1.41862,3115.4,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238851269,1.27453987,3115.3,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238851483,1.27453987,3115.2,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238851668,1.27453987,3115.1,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238851964,1.41862,3115.4,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238851965,1.27453987,3115.0,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238852167,0.16062,3115.3,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238852365,1.27455653,3115.2,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238852564,0.16065,3114.8,3113.3,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238852769,0.04796459,3115.3,3112.7,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238852968,0.04796459,3115.1,3112.7,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238853172,4.474,3115.4,3112.7,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238853173,0.04796459,3114.9,3112.7,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238853366,0.16067,3114.4,3112.7,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238853762,1.258,3114.9,3112.8,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238853969,1.258,3114.9,3112.9,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1768238854170,1.258,3114.9,3113.0,0.30736798]
["bitfinex-derivatives","ETHF0:USTF0",1768238854370,1.258,3114.9,3113.2,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238854563,1.258,3114.9,3113.3,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238855064,3.214,3115.0,3113.5,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238855265,3.214,3115.0,3112.9,4.00506909]
["bitfinex-derivatives","ETHF0:USTF0",1768238855266,0.1606,3115.8,3113.8,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238855562,1.27380074,3115.7,3114.0,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238855763,0.1606,3115.8,3114.0,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238856265,0.00288813,3116.4,3114.7,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238856474,0.00288813,3116.4,3114.7,0.30905046]
["bitfinex-derivatives","ETHF0:USTF0",1768238856667,0.00288813,3116.4,3115.1,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238859468,0.00288813,3116.4,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238859977,0.16345813,3116.4,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238861474,0.16345813,3116.4,3114.7,0.14840046]
["bitfinex-derivatives","ETHF0:USTF0",1768238862675,0.00288813,3116.4,3114.7,0.14840046]
["bitfinex-derivatives","ETHF0:USTF0",1768238863573,0.16345813,3116.4,3114.7,0.14840046]
["bitfinex-derivatives","ETHF0:USTF0",1768238865568,0.00288813,3116.4,3114.7,0.14840046]
["bitfinex-derivatives","ETHF0:USTF0",1768238867365,0.00288813,3116.4,3114.8,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238867569,0.00288813,3116.4,3115.0,0.30510516]
["bitfinex-derivatives","ETHF0:USTF0",1768238867769,0.00288813,3116.4,3115.1,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238871181,0.00288813,3116.4,3115.1,0.30509516]
["bitfinex-derivatives","ETHF0:USTF0",1768238871482,0.00288813,3116.4,3115.2,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238876784,0.00288813,3116.4,3114.7,0.14840046]
["bitfinex-derivatives","ETHF0:USTF0",1768238877973,0.00288813,3116.4,3114.7,0.30905046]
["bitfinex-derivatives","ETHF0:USTF0",1768238878181,0.00288813,3116.4,3114.8,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238881679,0.00288813,3116.4,3115.2,1.97942367]
["bitfinex-derivatives","ETHF0:USTF0",1768238881875,0.00288813,3116.4,3115.3,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238882072,0.16053,3117.2,3115.3,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238882483,0.16053,3117.2,3115.4,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238882783,0.16054,3116.9,3115.4,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238882980,0.16321378,3116.9,3115.4,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238883975,0.16321378,3116.9,3114.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768238883976,0.90072975,3116.8,3114.9,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238884175,0.90178341,3116.7,3114.9,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238884371,0.00267378,3116.9,3114.9,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238884578,1.26228195,3116.8,3114.9,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238884770,1.26228195,3116.7,3114.9,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238884973,0.16057,3116.3,3114.9,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238885387,0.16058,3116.2,3114.9,0.14446516]
["bitfinex-derivatives","ETHF0:USTF0",1768238885871,0.16058,3116.2,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238890079,0.16058,3116.2,3114.7,0.14374086]
["bitfinex-derivatives","ETHF0:USTF0",1768238890388,0.16321378,3116.9,3115.0,0.13980556]
["bitfinex-derivatives","ETHF0:USTF0",1768238890586,1.26408808,3116.8,3115.0,0.13980556]
["bitfinex-derivatives","ETHF0:USTF0",1768238890785,1.26408808,3116.7,3115.0,0.13980556]
["bitfinex-derivatives","ETHF0:USTF0",1768238890989,1.26408808,3116.6,3115.0,0.13980556]
["bitfinex-derivatives","ETHF0:USTF0",1768238891185,2.14000367,3116.2,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238891488,0.16058,3116.2,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238891988,1.06367451,3116.1,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238892183,0.16058,3116.1,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238892891,0.16058,3116.1,3114.7,0.14199488]
["bitfinex-derivatives","ETHF0:USTF0",1768238895084,0.16059,3116.0,3114.7,0.14199488]
["bitfinex-derivatives","ETHF0:USTF0",1768238896085,0.16059,3116.0,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238896480,0.04723657,3116.1,3114.7,0.0039353]
["bitfinex-derivatives","ETHF0:USTF0",1768238896688,0.16062,3115.5,3113.8,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238897385,1.41762,3115.5,3113.8,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238897591,1.41762,3115.5,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238898186,0.16062,3115.5,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238898891,0.16058,3116.2,3114.1,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238899091,4.47,3116.1,3114.3,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238899298,1.26336318,3116.0,3114.3,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238899488,1.26336318,3115.9,3114.3,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238899791,0.9027411,3115.8,3114.3,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238899993,0.1606,3115.7,3114.3,0.13805958]
["bitfinex-derivatives","ETHF0:USTF0",1768238901891,0.16061,3115.6,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238902196,6.49203998,3116.1,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238902197,0.04412998,3116.0,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238902399,0.04412998,3115.8,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238902598,0.16061,3115.5,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238903899,0.16062,3115.4,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238905999,0.16063,3115.1,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238907292,0.16063,3115.1,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238907587,1.258,3115.3,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238908091,1.41862,3115.3,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238910293,0.16063,3115.2,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238911302,0.16063,3115.2,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238911506,1.41863,3115.2,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238912310,0.16063,3115.2,3113.8,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768238916998,3.3736,3115.8,3113.8,0.30247652]
["bitfinex-derivatives","ETHF0:USTF0",1768238917208,1.258,3115.7,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238917610,1.258,3115.7,3114.0,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238918310,4.471,3116.1,3114.2,0.30479367]
["bitfinex-derivatives","ETHF0:USTF0",1768238918506,4.471,3116.1,3114.3,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238918907,1.258,3116.2,3114.3,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238919321,0.90335126,3116.1,3114.3,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238919616,0.16059,3116.0,3114.3,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238920702,0.03821877,3116.8,3114.5,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238920703,0.16056,3116.5,3114.5,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238921009,1.97942367,3115.7,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238921211,0.16062,3115.4,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238921413,0.90366388,3115.6,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238921414,4.471,3115.3,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238922706,0.16063,3115.1,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238924116,1.41763,3115.1,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238927322,0.03802867,3115.7,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238927510,1.257,3115.3,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238929019,1.257,3115.2,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238930012,1.257,3115.5,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238930213,0.90459824,3115.4,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238930416,1.257,3115.5,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238931318,0.16062,3115.3,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238931518,0.90472813,3115.2,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238931713,0.16062,3115.3,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238931913,0.90463939,3115.2,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238932111,1.41762,3115.3,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238933127,0.16059,3115.9,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238933328,5.73591134,3115.8,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238933518,1.26591134,3115.7,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238933822,1.26591134,3115.6,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238934011,1.26591134,3115.5,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238934213,4.47,3115.8,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238934408,0.16062,3115.4,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238934613,0.90444093,3115.3,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238934813,0.16062,3115.4,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238935015,0.90382552,3115.3,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238935216,0.16062,3115.4,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238935416,0.90392403,3115.3,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238935617,1.257,3115.2,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238936325,0.16062,3115.4,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238936515,1.257,3115.3,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238937822,0.16062,3115.4,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238938023,0.16059,3115.9,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238938323,3.213,3115.7,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238938522,1.26525239,3115.6,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238938724,1.26525239,3115.5,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238939024,3.213,3115.7,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238939225,1.26514614,3115.6,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238939423,1.26514614,3115.5,3113.8,0.14783061]
["bitfinex-derivatives","ETHF0:USTF0",1768238939621,3.213,3115.7,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238939822,0.90384255,3115.6,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238940022,0.16059,3115.9,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238940222,1.257,3115.7,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238941528,1.257,3115.8,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238941830,1.26492415,3115.7,3113.9,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238942029,1.41759,3115.9,3114.1,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238942323,0.16059,3115.9,3114.1,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238942523,0.90364037,3115.8,3114.1,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238942717,0.16059,3115.9,3114.1,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238942923,0.90363684,3115.8,3114.1,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238943119,0.16059,3115.9,3114.1,0.14411367]
["bitfinex-derivatives","ETHF0:USTF0",1768238945724,1.257,3116.0,3114.3,0.13671627]
["bitfinex-derivatives","ETHF0:USTF0",1768238948334,1.257,3116.1,3114.3,0.13671627]
["bitfinex-derivatives","ETHF0:USTF0",1768238949531,1.41758,3116.1,3114.3,0.13671627]
["bitfinex-derivatives","ETHF0:USTF0",1768238953138,0.16058,3116.1,3114.4,0.14569325]
["bitfinex-derivatives","ETHF0:USTF0",1768238953436,0.16058,3116.1,3114.6,0.14569325]
["bitfinex-derivatives","ETHF0:USTF0",1768238957949,0.16058,3116.1,3114.7,1.23789293]
["bitfinex-derivatives","ETHF0:USTF0",1768238958138,0.16059,3115.9,3114.2,0.14569325]
["bitfinex-derivatives","ETHF0:USTF0",1768238958340,0.19935233,3115.9,3114.2,0.14569325]
["bitfinex-derivatives","ETHF0:USTF0",1768238958544,0.1606,3115.7,3114.2,0.14569325]
["bitfinex-derivatives","ETHF0:USTF0",1768238960555,1.39850293,3115.6,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238961349,0.16061,3115.6,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238962352,0.16061,3115.6,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238965857,0.04012578,3115.4,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238966064,0.16063,3115.2,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768238970561,0.16063,3115.2,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238970860,1.45721255,3115.8,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238971058,1.26305526,3115.7,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238971261,1.26305526,3115.6,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238971461,1.26305526,3115.5,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238971662,0.1606,3115.7,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238971962,1.26306053,3115.6,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238972155,1.26306053,3115.5,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238972365,0.1606,3115.7,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238972566,1.26301003,3115.6,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238972863,0.90220578,3115.5,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238973061,0.16061,3115.6,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238973262,0.90223223,3115.5,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238973454,0.16061,3115.6,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238973655,0.9021965,3115.5,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238973854,0.16061,3115.6,3113.8,0.14941019]
["bitfinex-derivatives","ETHF0:USTF0",1768238975284,0.16061,3115.6,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238976382,0.16061,3115.6,3114.4,0.1435371]
["bitfinex-derivatives","ETHF0:USTF0",1768238978774,0.16061,3115.6,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238981575,0.9025673,3115.5,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238981776,0.16061,3115.6,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238981976,0.90256025,3115.5,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238982175,0.16061,3115.6,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238982380,0.90255608,3115.5,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238982582,0.16061,3115.6,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768238984682,0.16061,3115.6,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238985583,0.015,3116.1,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238985784,1.26432104,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238986089,1.26432104,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238986290,0.90325887,3115.8,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238986588,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238986786,1.26445586,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238986988,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238987182,1.26445686,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238987481,0.90336498,3115.8,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238987678,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238987879,1.26460465,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238988080,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238988081,0.90336498,3115.8,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238988382,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238988584,1.26476166,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238988883,0.9034404,3115.8,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238989082,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238989283,1.26465047,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238989585,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238989783,1.26457716,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238990092,0.90336652,3115.8,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238990384,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238990589,1.26455677,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238990790,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238990990,1.26449166,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238991291,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238991588,1.26439175,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238991789,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238991990,1.2643892,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238992191,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238992388,1.26435458,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238992590,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238992889,1.26427519,3115.9,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238993089,0.16059,3116.0,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238993291,1.26416237,3115.9,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238993489,1.3986916,3116.0,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238993690,1.26393016,3115.9,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238993889,1.3986916,3116.0,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238994094,1.26392028,3115.9,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238994291,1.3986916,3116.0,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238994483,0.90277651,3115.9,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238994684,1.3986916,3116.0,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238994983,0.90335683,3115.9,3114.7,1.37682538]
["bitfinex-derivatives","ETHF0:USTF0",1768238995184,1.3986916,3116.0,3114.7,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238995382,0.90335256,3115.9,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238995583,1.3986916,3116.0,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238995782,0.90328867,3115.9,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238995983,1.3986916,3116.0,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238996283,0.90329164,3115.9,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238996482,1.3986916,3116.0,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768238996683,1.2381016,3115.8,3114.7,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238998183,0.16059,3115.9,3114.7,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238998392,1.3986916,3115.9,3114.7,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238998894,0.16059,3115.9,3114.7,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768238999189,1.3986916,3115.9,3114.7,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768239001291,1.2381016,3115.7,3114.5,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239001692,1.3986916,3115.9,3114.5,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239001890,0.90040675,3115.8,3114.5,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239002095,1.3986916,3115.9,3114.5,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239002297,0.90039181,3115.8,3114.5,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239002488,1.3986916,3115.9,3114.5,1.37682538]
["bitfinex-derivatives","ETHF0:USTF0",1768239002689,1.2381016,3115.7,3114.5,0.13872378]
["bitfinex-derivatives","ETHF0:USTF0",1768239002889,1.2381016,3115.1,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239003194,1.2381016,3115.5,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239004096,1.27446594,3115.7,3114.4,1.24291492]
["bitfinex-derivatives","ETHF0:USTF0",1768239004297,1.26234502,3115.6,3114.4,1.24291492]
["bitfinex-derivatives","ETHF0:USTF0",1768239004497,1.27446594,3115.7,3114.4,1.24291492]
["bitfinex-derivatives","ETHF0:USTF0",1768239004693,2.51941575,3115.6,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239004894,0.1606,3115.8,3114.6,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239005095,2.51945444,3115.7,3114.6,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239005300,1.26245444,3115.6,3114.6,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239005598,1.257,3115.6,3114.6,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239005801,0.1606,3115.8,3115.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239006200,0.1606,3115.8,3114.8,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239006408,0.1606,3115.8,3114.8,1.38060269]
["bitfinex-derivatives","ETHF0:USTF0",1768239007601,0.015,3116.1,3115.0,1.38060269]
["bitfinex-derivatives","ETHF0:USTF0",1768239007806,0.16057,3116.4,3115.3,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239007996,1.06193308,3116.3,3114.8,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239008303,1.3986716,3116.3,3114.9,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239008601,0.16057,3116.3,3115.2,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239008798,0.16057,3116.3,3114.9,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239008799,1.3986716,3116.3,3114.9,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239009000,1.3986716,3116.3,3114.9,1.38060269]
["bitfinex-derivatives","ETHF0:USTF0",1768239009600,1.3986716,3116.3,3115.0,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239010399,1.2381016,3115.7,3114.6,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239010598,1.257,3115.9,3114.6,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239010804,2.4951016,3115.9,3114.6,1.38060269]
["bitfinex-derivatives","ETHF0:USTF0",1768239011206,1.257,3115.9,3115.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239011506,1.2381016,3115.9,3114.6,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239012611,1.2381016,3115.7,3114.6,0.14250109]
["bitfinex-derivatives","ETHF0:USTF0",1768239013310,1.2381016,3115.7,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239013508,1.3987016,3115.7,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239013708,0.1606,3115.7,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239014411,0.1606,3115.7,3114.4,1.24291492]
["bitfinex-derivatives","ETHF0:USTF0",1768239015504,0.015,3115.9,3115.4,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239015712,0.015,3115.9,3114.9,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239015713,3.213,3116.2,3115.6,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239015897,1.257,3116.6,3115.4,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239016099,1.2622053,3116.5,3115.2,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239016303,0.90075423,3116.4,3115.2,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239016606,1.2381016,3116.4,3115.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239016808,1.2381016,3116.2,3115.1,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239017011,1.2381016,3115.9,3114.5,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239017211,1.2381016,3115.9,3114.8,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239017404,0.16057,3116.3,3114.8,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239017603,6.60718873,3116.2,3114.8,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239017802,1.257,3116.1,3114.9,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239018213,1.257,3116.1,3115.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239018412,0.16057,3116.3,3115.0,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239018712,2.15465293,3116.2,3115.1,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239018907,2.4941016,3116.2,3115.1,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239019708,1.256,3116.2,3115.1,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239021011,1.256,3116.2,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239021012,1.2381016,3116.1,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239021212,1.2381016,3115.9,3114.5,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239021717,1.2381016,3115.9,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239022516,1.41658,3116.2,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239022717,1.2381016,3116.0,3114.5,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239022911,1.41658,3116.2,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239023217,1.2381016,3116.0,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239023715,1.256,3115.9,3114.7,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239023919,1.256,3115.9,3114.6,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239024120,1.256,3115.9,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239025016,1.256,3115.9,3114.7,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239027422,1.256,3115.9,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239028617,2.4941016,3115.9,3114.7,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239030117,1.256,3115.9,3114.8,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239030326,1.256,3115.9,3114.8,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239031622,1.2381016,3115.8,3114.4,1.38911415]
["bitfinex-derivatives","ETHF0:USTF0",1768239032020,1.41659,3115.9,3114.6,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239032421,1.41659,3115.9,3114.7,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239033427,1.41659,3115.9,3114.8,1.38430083]
["bitfinex-derivatives","ETHF0:USTF0",1768239033821,1.41659,3115.9,3114.8,0.14619923]
["bitfinex-derivatives","ETHF0:USTF0",1768239034021,1.2381016,3115.4,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239034321,1.2381016,3115.1,3114.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1768239034518,1.2381016,3114.9,3113.8,0.14991617]
["bitfinex-derivatives","ETHF0:USTF0",1768239034719,2.4941016,3114.9,3113.8,0.14991617]
["bitfinex-derivatives","ETHF0:USTF0",1768239034921,1.256,3114.9,3114.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239035826,0.00481332,3114.8,3114.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239036426,0.00481332,3114.8,3113.8,0.14991617]
["bitfinex-derivatives","ETHF0:USTF0",1768239036630,0.00481332,3114.8,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768239036631,1.2381016,3114.5,3113.8,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1768239036827,1.24216683,3114.5,3112.9,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239037034,1.3987716,3114.4,3113.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239037421,0.00406523,3114.5,3112.4,1.38413968]
["bitfinex-derivatives","ETHF0:USTF0",1768239037422,1.2381016,3113.8,3112.4,1.38413968]
["bitfinex-derivatives","ETHF0:USTF0",1768239037619,2.4941016,3113.8,3112.4,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239037926,1.2381016,3113.3,3111.9,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239038225,0.16071,3113.5,3112.1,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239038427,0.16071,3113.5,3112.3,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239038623,0.16071,3113.5,3112.5,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239038829,0.00481332,3113.1,3112.5,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239039029,0.00481332,3113.1,3111.9,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239039532,0.00481332,3113.1,3112.3,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239039918,0.16067,3114.3,3113.0,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239040126,1.2381016,3114.0,3113.0,0.00143974]
["bitfinex-derivatives","ETHF0:USTF0",1768239040431,1.2381016,3113.3,3112.2,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239040618,1.2381016,3112.9,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239040826,1.257,3113.2,3111.8,1.38413968]
["bitfinex-derivatives","ETHF0:USTF0",1768239041129,1.257,3113.2,3111.3,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239041130,1.257,3113.2,3112.2,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239041431,1.257,3113.2,3112.2,1.24147781]
["bitfinex-derivatives","ETHF0:USTF0",1768239041632,0.16072,3113.4,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239042232,1.257,3113.5,3112.6,1.38413968]
["bitfinex-derivatives","ETHF0:USTF0",1768239042528,1.257,3113.5,3112.6,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239042832,3.214,3113.9,3112.9,1.2381016]
["bitfinex-derivatives","ETHF0:USTF0",1768239043132,1.257,3113.8,3112.9,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239043333,1.257,3113.8,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239045524,1.4177,3113.8,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239046326,1.257,3113.7,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239046527,0.16472523,3114.5,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239046831,4.471,3114.4,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239047220,4.63167,3114.4,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239048033,1.98394413,3113.6,3112.2,0.00337621]
["bitfinex-derivatives","ETHF0:USTF0",1768239048430,1.98394413,3113.6,3111.5,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239048431,0.16072,3113.5,3111.5,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239048737,1.257,3113.4,3111.5,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239049430,0.16072,3113.5,3111.5,0.14916984]
["bitfinex-derivatives","ETHF0:USTF0",1768239049735,4.472,3113.4,3111.5,0.14916984]
["bitfinex-derivatives","ETHF0:USTF0",1768239050234,1.257,3113.4,3111.6,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239050631,0.14114495,3112.6,3110.1,6.94719858]
["bitfinex-derivatives","ETHF0:USTF0",1768239050935,0.14114495,3112.6,3107.1,15.9560755]
["bitfinex-derivatives","ETHF0:USTF0",1768239050936,4.472,3112.5,3110.6,1.98394413]
["bitfinex-derivatives","ETHF0:USTF0",1768239051234,1.257,3112.5,3110.6,1.98394413]
["bitfinex-derivatives","ETHF0:USTF0",1768239051429,1.257,3112.6,3110.6,1.98394413]
["bitfinex-derivatives","ETHF0:USTF0",1768239051631,1.257,3112.6,3110.6,1.98738622]
["bitfinex-derivatives","ETHF0:USTF0",1768239051934,1.257,3112.6,3110.7,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768239052323,1.257,3112.7,3111.1,1.98394413]
["bitfinex-derivatives","ETHF0:USTF0",1768239052733,1.257,3112.7,3111.2,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239052934,0.16073,3113.2,3111.2,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239053230,0.1607,3113.9,3111.2,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239053426,0.1607,3113.9,3110.6,0.00344209]
["bitfinex-derivatives","ETHF0:USTF0",1768239053427,3.215,3113.8,3111.5,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239053627,1.257,3113.7,3111.5,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239053830,0.452,3113.6,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239054038,0.1607,3113.8,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239054236,1.257,3113.5,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239054632,0.1607,3113.8,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239055131,0.14233155,3114.7,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239055328,4.63267,3114.4,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239055534,4.472,3114.3,3111.8,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239055933,0.16063,3115.1,3112.3,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239056134,0.75006523,3114.5,3112.4,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239056438,0.75006523,3114.5,3112.5,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239056633,0.00406523,3114.5,3112.5,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239057028,0.00406523,3114.5,3112.5,0.30679808]
["bitfinex-derivatives","ETHF0:USTF0",1768239057230,0.00406523,3114.5,3112.6,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239057831,0.16472523,3114.5,3112.6,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239058437,0.16067,3114.4,3112.6,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239058836,1.257,3114.3,3112.6,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239059434,1.26106523,3114.5,3112.6,0.30679808]
["bitfinex-derivatives","ETHF0:USTF0",1768239059638,1.26106523,3114.5,3112.7,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239060542,0.16067,3114.4,3112.7,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239061546,4.472,3114.3,3112.7,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239062037,0.00406523,3114.5,3113.4,0.14603808]
["bitfinex-derivatives","ETHF0:USTF0",1768239062335,0.00406523,3114.5,3113.4,0.14852979]
["bitfinex-derivatives","ETHF0:USTF0",1768239063741,0.00406523,3114.5,3113.4,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1768239064835,0.16067,3114.4,3113.4,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1768239066037,0.14823503,3114.5,3112.3,0.14478847]
["bitfinex-derivatives","ETHF0:USTF0",1768239066437,0.88433969,3114.4,3112.3,0.14478847]
["bitfinex-derivatives","ETHF0:USTF0",1768239066637,0.00406523,3114.5,3112.4,0.14478847]
["bitfinex-derivatives","ETHF0:USTF0",1768239066843,4.472,3114.4,3112.4,0.14478847]
["bitfinex-derivatives","ETHF0:USTF0",1768239067043,4.472,3114.4,3112.4,0.14895816]
["bitfinex-derivatives","ETHF0:USTF0",1768239068445,0.1441698,3113.9,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239068651,0.16069,3114.0,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239069146,0.1441698,3114.2,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239069343,1.02837875,3114.1,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239069543,0.88420895,3114.0,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239070538,0.16071,3113.7,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239070742,1.257,3113.6,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239071539,0.16074,3113.1,3112.4,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1768239071744,0.16074,3113.1,3111.5,0.14478847]
["bitfinex-derivatives","ETHF0:USTF0",1768239072241,0.16074,3113.0,3111.5,0.14478847]
["bitfinex-derivatives","ETHF0:USTF0",1768239072446,0.16077,3112.4,3110.9,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239072651,0.16077,3112.4,3110.9,0.14881567]
["bitfinex-derivatives","ETHF0:USTF0",1768239072652,1.257,3112.3,3110.9,0.14881567]
["bitfinex-derivatives","ETHF0:USTF0",1768239072852,1.26033252,3112.3,3110.9,0.14881567]
["bitfinex-derivatives","ETHF0:USTF0",1768239073149,0.00333252,3112.3,3110.9,0.14881567]
["bitfinex-derivatives","ETHF0:USTF0",1768239073352,1.257,3112.2,3110.9,0.14881567]
["bitfinex-derivatives","ETHF0:USTF0",1768239073745,0.00333252,3112.3,3110.9,0.14881567]
["bitfinex-derivatives","ETHF0:USTF0",1768239074952,0.00333252,3112.3,3111.0,0.3057323]
["bitfinex-derivatives","ETHF0:USTF0",1768239075152,0.00333252,3112.3,3111.1,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239076562,0.00333252,3112.3,3111.2,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239076967,0.00333252,3112.3,3110.9,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1768239077261,0.00333252,3112.3,3110.9,0.14881567]
["bitfinex-derivatives","ETHF0:USTF0",1768239081471,0.00333252,3112.3,3110.9,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1768239081666,0.16078,3112.2,3110.9,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1768239081966,0.00333252,3112.3,3110.9,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1768239081967,0.16079,3112.1,3110.9,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1768239083068,0.13671644,3112.0,3109.2,4.14996139]
["bitfinex-derivatives","ETHF0:USTF0",1768239083267,0.16087,3110.4,3108.0,0.59377821]
["bitfinex-derivatives","ETHF0:USTF0",1768239083463,0.16085,3110.9,3108.5,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239083659,0.16087,3110.6,3108.9,1.33068847]
["bitfinex-derivatives","ETHF0:USTF0",1768239083863,0.16087,3110.5,3108.9,1.33068847]
["bitfinex-derivatives","ETHF0:USTF0",1768239084065,4.60971644,3110.8,3108.9,1.33370682]
["bitfinex-derivatives","ETHF0:USTF0",1768239084066,0.13671644,3110.8,3108.9,1.33370682]
["bitfinex-derivatives","ETHF0:USTF0",1768239084274,4.437,3110.7,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239084468,0.13671644,3110.6,3108.9,1.18881452]
["bitfinex-derivatives","ETHF0:USTF0",1768239084664,0.16086,3110.7,3108.9,1.33370682]
["bitfinex-derivatives","ETHF0:USTF0",1768239084865,1.22,3110.5,3108.9,1.33370682]
["bitfinex-derivatives","ETHF0:USTF0",1768239085068,0.16086,3110.7,3108.9,1.33370682]
["bitfinex-derivatives","ETHF0:USTF0",1768239085267,3.51353644,3111.5,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239085466,1.257,3111.2,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239085670,1.257,3111.2,3109.1,0.3058323]
["bitfinex-derivatives","ETHF0:USTF0",1768239085979,1.55454644,3111.2,3109.1,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239086568,0.29754644,3111.2,3109.1,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239086769,0.16083,3111.2,3109.1,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239087077,4.63383,3111.2,3109.1,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239088071,4.63383,3111.2,3109.1,0.3058323]
["bitfinex-derivatives","ETHF0:USTF0",1768239088272,4.474,3111.1,3109.2,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239088578,4.61071644,3111.1,3109.2,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239089069,0.29756644,3110.9,3108.9,1.18881452]
["bitfinex-derivatives","ETHF0:USTF0",1768239089270,0.29757644,3110.8,3108.9,1.18881452]
["bitfinex-derivatives","ETHF0:USTF0",1768239089679,4.474,3110.7,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239089878,4.474,3110.6,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239090469,0.13671644,3111.8,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239090668,0.26334482,3112.1,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239090669,0.13671644,3111.6,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239091081,0.16083,3111.2,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239091280,3.217,3111.1,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239091581,3.35371644,3111.1,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239091878,0.13671644,3110.8,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239092486,0.16085,3110.9,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239092487,1.258,3110.7,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239092678,1.258,3110.8,3109.0,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239093176,1.258,3110.8,3108.3,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239093381,0.13671644,3110.5,3108.3,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239093581,0.13671644,3110.5,3108.2,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239093772,0.16088,3110.3,3108.2,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239093972,0.29759644,3110.3,3108.2,0.1448923]
["bitfinex-derivatives","ETHF0:USTF0",1768239094283,0.29759644,3110.3,3108.2,0.14812966]
["bitfinex-derivatives","ETHF0:USTF0",1768239095882,0.13617656,3110.2,3108.2,0.14812966]
["bitfinex-derivatives","ETHF0:USTF0",1768239096782,4.476,3110.1,3108.2,0.14812966]
["bitfinex-derivatives","ETHF0:USTF0",1768239096981,4.47956538,3110.1,3108.2,0.14812966]
["bitfinex-derivatives","ETHF0:USTF0",1768239097182,0.00356538,3110.1,3108.2,0.14812966]
["bitfinex-derivatives","ETHF0:USTF0",1768239098588,0.00356538,3110.1,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239101986,1.26156538,3110.1,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239102288,0.00356538,3110.1,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239102478,0.00356538,3110.1,3108.5,0.29985289]
["bitfinex-derivatives","ETHF0:USTF0",1768239102679,0.00356538,3110.1,3108.6,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239103084,0.13974194,3110.1,3108.2,0.14212025]
["bitfinex-derivatives","ETHF0:USTF0",1768239103693,4.47956538,3110.1,3108.3,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239103893,0.00356538,3110.1,3108.3,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239104085,0.00356538,3110.1,3108.3,0.29986289]
["bitfinex-derivatives","ETHF0:USTF0",1768239104386,0.00356538,3110.1,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239105583,0.16445538,3110.1,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239106091,0.30063194,3110.1,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239106299,0.1609,3110.0,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239107979,4.476,3109.9,3108.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239108586,4.61217656,3109.9,3108.2,0.00323736]
["bitfinex-derivatives","ETHF0:USTF0",1768239108796,0.16092,3109.6,3108.2,0.00323736]
["bitfinex-derivatives","ETHF0:USTF0",1768239109088,0.16093,3109.4,3108.2,0.00323736]
["bitfinex-derivatives","ETHF0:USTF0",1768239109290,0.13617656,3109.7,3108.2,0.00323736]
["bitfinex-derivatives","ETHF0:USTF0",1768239109493,0.29711656,3109.1,3107.3,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239110084,10.576,3109.9,3107.4,0.29991289]
["bitfinex-derivatives","ETHF0:USTF0",1768239110085,0.13617656,3109.6,3107.4,0.29991289]
["bitfinex-derivatives","ETHF0:USTF0",1768239110290,1.41891,3109.8,3107.8,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239110491,0.91245054,3109.7,3107.8,0.14206468]
["bitfinex-derivatives","ETHF0:USTF0",1768239110691,1.41891,3109.8,3107.9,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239110899,0.91249427,3109.7,3107.9,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239111190,0.13617656,3109.5,3107.8,0.16419179]
["bitfinex-derivatives","ETHF0:USTF0",1768239111382,0.13617656,3109.5,3107.8,0.14206468]
["bitfinex-derivatives","ETHF0:USTF0",1768239111578,0.91332803,3109.4,3107.8,0.14206468]
["bitfinex-derivatives","ETHF0:USTF0",1768239111890,0.13617656,3109.5,3107.8,0.14206468]
["bitfinex-derivatives","ETHF0:USTF0",1768239111891,0.91328739,3109.3,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239112091,0.91328739,3109.2,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239112287,0.91375008,3109.1,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239112489,0.29710656,3109.3,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239112692,0.91374288,3109.2,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239112891,0.91374288,3109.1,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239113096,0.16093,3109.3,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239113396,0.91384994,3109.2,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239113689,0.91384994,3109.1,3107.8,0.14206468]
["bitfinex-derivatives","ETHF0:USTF0",1768239113896,1.258,3109.5,3107.8,0.14206468]
["bitfinex-derivatives","ETHF0:USTF0",1768239114198,3.3799,3109.9,3107.9,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239114399,1.258,3109.7,3108.0,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239114692,0.913998,3109.6,3108.0,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239114893,0.13617656,3110.3,3108.1,0.29987289]
["bitfinex-derivatives","ETHF0:USTF0",1768239115193,0.92025092,3110.0,3108.3,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239115398,0.92025092,3109.9,3108.3,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239115695,1.258,3110.2,3108.3,0.29986289]
["bitfinex-derivatives","ETHF0:USTF0",1768239115889,0.13617656,3109.6,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239116087,0.92040054,3109.5,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239116387,0.92040054,3109.4,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239116588,0.92040054,3109.3,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239116790,0.92040054,3109.2,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239116990,0.92040054,3109.1,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239117197,0.29709656,3109.5,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239117385,1.05655224,3109.4,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239117592,0.92037568,3109.3,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239118191,0.13617656,3109.2,3107.8,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1768239118400,0.13617656,3108.5,3106.6,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239118599,1.258,3108.4,3106.6,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239119500,1.39417656,3108.4,3106.6,0.14130103]
["bitfinex-derivatives","ETHF0:USTF0",1768239120091,0.13617656,3108.3,3106.6,0.00241814]
["bitfinex-derivatives","ETHF0:USTF0",1768239120306,0.91994828,3108.2,3106.6,0.00241814]
["bitfinex-derivatives","ETHF0:USTF0",1768239120505,0.29714656,3108.6,3106.6,0.14130103]
["bitfinex-derivatives","ETHF0:USTF0",1768239120711,1.258,3108.4,3106.6,0.14130103]
["bitfinex-derivatives","ETHF0:USTF0",1768239121004,1.05188341,3108.3,3106.6,0.00241814]
["bitfinex-derivatives","ETHF0:USTF0",1768239121192,1.05188341,3108.3,3105.7,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239121193,0.29716656,3107.9,3105.7,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239121504,0.16095,3108.6,3106.1,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239121706,0.91514498,3108.5,3106.7,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239122003,0.91514498,3108.5,3106.3,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239122004,1.258,3109.3,3106.9,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239122206,0.91537827,3109.2,3107.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239122397,0.00321979,3109.3,3107.4,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239122702,0.00321979,3109.3,3107.6,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239122897,0.00321979,3109.3,3107.2,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239123091,0.91559326,3109.2,3107.2,0.13888289]
["bitfinex-derivatives","ETHF0:USTF0",1768239123297,0.91559326,3109.2,3106.9,0.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1768239123298,2.12453721,3108.9,3106.9,0.14234159]
["bitfinex-derivatives","ETHF0:USTF0",1768239123496,0.91559326,3108.8,3106.9,0.14234159]
["bitfinex-derivatives","ETHF0:USTF0",1768239123703,2.12453721,3108.9,3106.9,0.14234159]
["bitfinex-derivatives","ETHF0:USTF0",1768239124004,0.91525981,3108.8,3106.9,0.14234159]
["bitfinex-derivatives","ETHF0:USTF0",1768239124204,0.13617656,3108.9,3106.9,0.14234159]
["bitfinex-derivatives","ETHF0:USTF0",1768239124395,0.16093,3109.1,3106.9,0.14234159]
["bitfinex-derivatives","ETHF0:USTF0",1768239124396,1.258,3109.0,3106.9,0.14234159]
["bitfinex-derivatives","ETHF0:USTF0",1768239124593,0.21669581,3108.9,3107.5,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768239124791,0.14864287,3109.3,3107.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768239125004,0.14864287,3109.3,3106.9,0.1644987]
["bitfinex-derivatives","ETHF0:USTF0",1768239125207,0.14542308,3108.8,3106.9,0.1644987]
["bitfinex-derivatives","ETHF0:USTF0",1768239125399,0.14542308,3108.7,3106.9,0.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1768239125805,0.14542308,3108.7,3105.6,4.01155251]
["bitfinex-derivatives","ETHF0:USTF0",1768239125806,0.14542308,3107.8,3105.6,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768239125999,0.14542308,3107.6,3105.6,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768239126203,0.14542308,3107.4,3104.9,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239126507,0.14542308,3107.3,3104.9,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239126898,0.14542308,3107.3,3105.4,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239127209,0.14542308,3107.3,3105.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768239127711,0.14542308,3107.2,3105.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768239127904,0.14542308,3107.2,3105.5,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239128411,0.14542308,3107.2,3105.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768239129905,0.14542308,3107.2,3105.4,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239130213,0.14542308,3107.2,3105.1,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239130512,0.14542308,3107.2,3105.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768239130696,0.14542308,3107.2,3105.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768239131307,0.14542308,3107.2,3104.9,0.00375341]
["bitfinex-derivatives","ETHF0:USTF0",1768239131506,0.14542308,3106.8,3104.9,0.00375341]
["bitfinex-derivatives","ETHF0:USTF0",1768239131706,0.14826534,3106.8,3104.9,0.00375341]
["bitfinex-derivatives","ETHF0:USTF0",1768239133704,0.1455432,3106.0,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768239133907,0.1455432,3105.8,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768239134207,1.98836065,3105.4,3104.0,0.60565406]
["bitfinex-derivatives","ETHF0:USTF0",1768239134508,4.48,3105.3,3104.0,0.60565406]
["bitfinex-derivatives","ETHF0:USTF0",1768239134711,0.16112,3105.4,3104.0,0.60565406]
["bitfinex-derivatives","ETHF0:USTF0",1768239135011,4.48,3105.5,3104.0,0.74505438]
["bitfinex-derivatives","ETHF0:USTF0",1768239135217,3.221,3105.5,3104.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239135406,2.14944065,3106.1,3104.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239135708,4.48,3105.5,3104.0,0.60942174]
["bitfinex-derivatives","ETHF0:USTF0",1768239135904,0.1611,3105.8,3104.0,0.60942174]
["bitfinex-derivatives","ETHF0:USTF0",1768239136107,0.1611,3105.8,3104.0,0.74505438]
["bitfinex-derivatives","ETHF0:USTF0",1768239136304,4.48,3105.7,3104.0,0.74505438]
["bitfinex-derivatives","ETHF0:USTF0",1768239136505,1.98836065,3105.4,3104.0,0.60942174]
["bitfinex-derivatives","ETHF0:USTF0",1768239137105,4.48,3105.3,3104.0,0.60942174]
["bitfinex-derivatives","ETHF0:USTF0",1768239137718,4.481,3105.2,3104.0,0.60942174]
["bitfinex-derivatives","ETHF0:USTF0",1768239138119,4.481,3105.2,3104.0,0.6084071]
["bitfinex-derivatives","ETHF0:USTF0",1768239138719,6.0,3105.1,3104.0,0.6084071]
["bitfinex-derivatives","ETHF0:USTF0",1768239139412,1.98836065,3106.3,3104.0,0.6084071]
["bitfinex-derivatives","ETHF0:USTF0",1768239139720,0.16109,3105.9,3104.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239139922,4.482,3105.8,3104.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239140332,4.482,3105.8,3104.0,0.6084071]
["bitfinex-derivatives","ETHF0:USTF0",1768239140333,0.00143027,3105.4,3104.0,0.6084071]
["bitfinex-derivatives","ETHF0:USTF0",1768239140523,1.98836065,3105.0,3102.8,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239140723,1.98836065,3105.1,3102.8,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239140922,4.482,3105.0,3102.8,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239141426,4.482,3105.0,3102.8,0.138901]
["bitfinex-derivatives","ETHF0:USTF0",1768239141627,0.16115,3104.9,3102.8,0.138901]
["bitfinex-derivatives","ETHF0:USTF0",1768239141822,0.00143027,3105.4,3103.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239142018,4.482,3105.3,3103.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239142214,0.16113,3105.2,3103.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239142626,4.483,3105.1,3103.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239142921,1.98836065,3104.5,3102.9,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239143119,0.00244598,3104.5,3102.9,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239143717,4.182,3104.4,3102.9,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239144521,0.00244598,3104.5,3102.9,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239144825,1.26,3104.4,3102.9,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239145021,0.00244598,3104.5,3102.9,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239145420,0.00244598,3104.5,3103.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239146724,1.26244598,3104.5,3103.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239146915,0.00244598,3104.5,3103.1,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239147222,0.00244598,3104.5,3103.2,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239147850,0.00244598,3104.5,3102.8,0.00326836]
["bitfinex-derivatives","ETHF0:USTF0",1768239147851,0.16118,3104.2,3102.8,0.00326836]
["bitfinex-derivatives","ETHF0:USTF0",1768239148120,0.16121,3103.7,3101.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768239148326,0.00244598,3104.5,3102.3,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239148514,0.00244598,3104.5,3102.8,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239149015,0.00244598,3104.5,3101.3,0.05609424]
["bitfinex-derivatives","ETHF0:USTF0",1768239149016,0.14798918,3104.5,3101.3,0.05609424]
["bitfinex-derivatives","ETHF0:USTF0",1768239149211,0.00244598,3104.5,3102.8,0.00327554]
["bitfinex-derivatives","ETHF0:USTF0",1768239150028,0.1455432,3104.2,3102.8,0.00327554]
["bitfinex-derivatives","ETHF0:USTF0",1768239150522,0.16361598,3104.5,3102.8,0.13890818]
["bitfinex-derivatives","ETHF0:USTF0",1768239150728,0.16361598,3104.5,3102.9,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239151023,0.16118,3104.3,3102.8,0.13890818]
["bitfinex-derivatives","ETHF0:USTF0",1768239151434,0.00244598,3104.5,3102.8,0.13890818]
["bitfinex-derivatives","ETHF0:USTF0",1768239151632,0.00244598,3104.5,3102.8,8.12726883]
["bitfinex-derivatives","ETHF0:USTF0",1768239151930,3.38513,3105.3,3103.4,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239152320,0.16113,3105.2,3103.4,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239152530,0.16109,3105.9,3103.8,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239152730,0.84543339,3106.1,3104.3,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239153032,0.00348941,3105.9,3104.4,0.13563264]
["bitfinex-derivatives","ETHF0:USTF0",1768239155630,0.14120109,3105.9,3103.8,1.98836065]
["bitfinex-derivatives","ETHF0:USTF0",1768239155832,1.99185006,3105.9,3103.1,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239156129,4.6461,3105.8,3103.5,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239156334,0.1611,3105.8,3103.5,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239156626,0.1611,3105.8,3104.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239157524,0.00348941,3105.9,3104.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239157925,0.00348941,3105.9,3104.5,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239158429,0.16102,3107.3,3105.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239158629,0.90386762,3107.2,3105.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239158826,3.38502,3107.3,3105.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239159027,0.13771168,3106.8,3104.4,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239159230,1.98836065,3106.9,3104.4,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239159428,1.99148611,3106.9,3104.4,0.14458717]
["bitfinex-derivatives","ETHF0:USTF0",1768239159635,0.00312546,3106.9,3104.6,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239159831,0.00312546,3106.9,3104.4,0.00390615]
["bitfinex-derivatives","ETHF0:USTF0",1768239159832,0.16106,3106.6,3105.1,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239160234,0.00312546,3106.9,3105.1,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239160927,0.16106,3106.6,3105.1,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239161127,0.14083714,3106.9,3104.5,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239161431,0.16107,3106.3,3104.5,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239162531,0.14083714,3106.9,3104.4,0.00390615]
["bitfinex-derivatives","ETHF0:USTF0",1768239162532,0.00312546,3106.9,3104.9,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239163336,0.16105,3106.7,3104.9,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239163949,2.14945065,3106.0,3104.4,0.00390615]
["bitfinex-derivatives","ETHF0:USTF0",1768239164234,2.14945065,3106.0,3103.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239164235,1.98836065,3105.5,3103.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239164439,1.04333526,3105.4,3103.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239164732,0.16114,3104.9,3103.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239164935,1.26,3105.9,3103.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239164936,0.1611,3105.7,3103.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239165135,0.16112,3105.5,3103.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239165340,0.16112,3105.3,3103.3,0.14395416]
["bitfinex-derivatives","ETHF0:USTF0",1768239167035,0.13771168,3105.3,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239167237,1.98836065,3104.9,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239167538,3.223,3105.2,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239168139,0.16113,3104.8,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239168338,0.29885168,3104.7,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239168541,0.30208519,3104.7,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239169437,0.16437351,3104.7,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239169644,0.30208519,3104.7,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239171042,4.484,3104.6,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239171241,0.30208519,3104.7,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239171444,4.485,3104.6,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239171636,3.224,3104.5,3103.3,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1768239171834,3.224,3104.5,3101.6,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239171835,0.13771168,3103.9,3101.6,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239172033,0.13771168,3103.8,3101.6,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239172231,1.03659298,3103.7,3101.6,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239172436,4.485,3103.6,3101.6,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239172832,0.16118,3103.9,3101.9,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239173151,0.13771168,3103.7,3101.6,0.00308488]
["bitfinex-derivatives","ETHF0:USTF0",1768239173439,0.13771168,3103.7,3101.6,0.1437659]
["bitfinex-derivatives","ETHF0:USTF0",1768239173645,3.224,3103.6,3101.7,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239174842,0.13771168,3103.7,3101.7,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239175039,0.16118,3103.9,3102.2,2.12904167]
["bitfinex-derivatives","ETHF0:USTF0",1768239175239,3.224,3103.8,3102.2,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239175448,0.13771168,3104.3,3102.2,2.12904167]
["bitfinex-derivatives","ETHF0:USTF0",1768239175644,4.485,3104.2,3102.3,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239175845,2.12607233,3104.1,3101.7,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239176038,0.13771168,3104.0,3101.7,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239176235,0.13771168,3104.0,3102.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239176436,0.13771168,3104.6,3102.1,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239176645,4.83691687,3104.5,3102.2,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239176840,1.04591687,3104.4,3102.2,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239177044,0.13771168,3104.3,3102.2,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239177440,0.00323351,3104.7,3102.2,6.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239177642,0.00323351,3104.7,3102.5,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239177946,0.00323351,3104.7,3102.7,0.30192102]
["bitfinex-derivatives","ETHF0:USTF0",1768239178140,0.00323351,3104.7,3102.9,0.30191102]
["bitfinex-derivatives","ETHF0:USTF0",1768239178342,0.00323351,3104.7,3103.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239180449,3.222,3106.8,3103.0,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239180450,0.16108,3105.9,3103.6,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239180649,0.13771168,3106.6,3103.5,2.26124833]
["bitfinex-derivatives","ETHF0:USTF0",1768239180650,3.224,3106.3,3103.9,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239180855,0.29880168,3105.6,3103.1,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239181046,0.13771168,3105.5,3103.1,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239181440,0.13771168,3105.5,3103.1,0.14430177]
["bitfinex-derivatives","ETHF0:USTF0",1768239181750,0.29884168,3104.9,3103.1,0.00362075]
["bitfinex-derivatives","ETHF0:USTF0",1768239181941,0.13771168,3104.7,3103.1,0.00362075]
["bitfinex-derivatives","ETHF0:USTF0",1768239182146,0.16116,3104.3,3103.1,0.00362075]
["bitfinex-derivatives","ETHF0:USTF0",1768239182946,0.16119,3103.8,3101.8,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239183146,0.13771168,3103.7,3101.8,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239183445,0.29890168,3103.7,3101.8,0.14068102]
["bitfinex-derivatives","ETHF0:USTF0",1768239184046,0.29890168,3103.7,3101.8,0.14314808]
["bitfinex-derivatives","ETHF0:USTF0",1768239184249,3.224,3103.6,3101.8,0.14314808]
["bitfinex-derivatives","ETHF0:USTF0",1768239184647,0.13566411,3102.4,3099.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768239184846,0.90825124,3103.5,3099.1,1.22132161]
["bitfinex-derivatives","ETHF0:USTF0",1768239184847,0.13566411,3102.0,3100.0,0.14272624]
["bitfinex-derivatives","ETHF0:USTF0",1768239185154,0.16129,3101.8,3100.0,0.08672624]
["bitfinex-derivatives","ETHF0:USTF0",1768239185362,0.1613,3101.6,3099.1,1.22132161]
["bitfinex-derivatives","ETHF0:USTF0",1768239185757,0.13929514,3101.6,3099.1,1.22428524]
["bitfinex-derivatives","ETHF0:USTF0",1768239186250,0.16132,3101.3,3099.1,1.22428524]
["bitfinex-derivatives","ETHF0:USTF0",1768239186756,0.13566411,3101.0,3099.1,1.22428524]
["bitfinex-derivatives","ETHF0:USTF0",1768239187049,0.13566411,3100.9,3099.1,1.22428524]
["bitfinex-derivatives","ETHF0:USTF0",1768239187251,0.06195635,3100.7,3099.1,1.07723505]
["bitfinex-derivatives","ETHF0:USTF0",1768239187647,0.16136,3100.4,3099.1,1.07723505]
["bitfinex-derivatives","ETHF0:USTF0",1768239187847,0.16137,3100.2,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239188359,0.16134,3100.9,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239188561,1.261,3100.3,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239189259,3.225,3100.8,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239189260,0.16132,3101.3,3099.2,0.14272624]
["bitfinex-derivatives","ETHF0:USTF0",1768239189446,3.226,3101.1,3099.2,0.14272624]
["bitfinex-derivatives","ETHF0:USTF0",1768239189651,3.38733,3101.1,3099.2,0.14272624]
["bitfinex-derivatives","ETHF0:USTF0",1768239190257,3.226,3101.1,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239190457,6.0,3101.0,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239190649,3.226,3100.9,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239190846,0.16138,3100.0,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239191246,1.261,3099.9,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239191557,4.487,3100.1,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239191757,3.226,3100.0,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239192460,1.262,3100.1,3099.1,1.0152787]
["bitfinex-derivatives","ETHF0:USTF0",1768239192956,1.262,3100.1,3097.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768239192957,6.0,3100.0,3097.7,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239193158,1.262,3100.1,3097.7,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239193352,4.489,3100.0,3097.7,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239193557,4.489,3100.0,3097.8,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239193945,1.262,3100.1,3097.9,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239194146,1.262,3100.1,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239194658,2.26124833,3101.3,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239194659,4.65038,3100.0,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239194854,3.227,3099.9,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239195052,0.16138,3100.0,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239195668,0.16139,3099.8,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239195865,4.489,3100.0,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239196158,0.16142,3099.4,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239196353,0.00403089,3099.4,3098.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239196747,0.00403089,3099.4,3097.8,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1768239196947,0.16143,3099.1,3097.8,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1768239197153,0.16144,3098.9,3097.8,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1768239197353,0.00403089,3099.4,3097.8,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1768239197354,0.16145,3098.7,3097.8,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1768239198265,0.12898662,3098.5,3095.8,0.05619288]
["bitfinex-derivatives","ETHF0:USTF0",1768239198558,1.262,3098.7,3096.4,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768239198755,0.12898662,3098.6,3095.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768239198953,0.1615,3097.7,3095.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768239199257,0.1615,3097.7,3093.3,2.64599447]
["bitfinex-derivatives","ETHF0:USTF0",1768239199258,0.1615,3097.7,3094.6,5.48924833]
["bitfinex-derivatives","ETHF0:USTF0",1768239199453,0.1615,3097.7,3095.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768239199653,0.1615,3097.7,3095.0,0.00394533]
["bitfinex-derivatives","ETHF0:USTF0",1768239199654,4.49,3097.9,3095.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768239199854,4.49,3097.9,3095.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1768239200259,0.16147,3098.3,3096.1,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239200655,0.11297462,3098.5,3096.1,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239201055,0.11297462,3096.9,3095.0,0.00394533]
["bitfinex-derivatives","ETHF0:USTF0",1768239201265,4.491,3096.8,3095.0,0.00394533]
["bitfinex-derivatives","ETHF0:USTF0",1768239201563,0.00362768,3096.9,3095.0,0.30831112]
["bitfinex-derivatives","ETHF0:USTF0",1768239201762,0.00362768,3096.9,3095.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239202059,3.229,3097.7,3095.8,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239202359,3.3905,3097.7,3095.8,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239202665,3.3905,3097.7,3095.1,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239202666,0.16152,3097.4,3095.1,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239202964,0.16152,3097.5,3095.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239203162,0.0025377,3097.4,3095.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239203554,0.84369203,3098.3,3096.0,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239203757,0.84369203,3098.3,3096.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239204466,0.16148,3098.2,3095.8,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239204657,0.16469954,3098.2,3095.8,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239205060,0.16469954,3098.2,3096.0,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239205259,0.00321954,3098.2,3096.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239205559,0.00321954,3098.2,3096.6,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239205962,0.00321954,3098.2,3096.8,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239206264,0.00321954,3098.2,3095.9,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239206762,0.00321954,3098.2,3096.0,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239207067,0.00321954,3098.2,3096.1,3.37272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239207361,0.00321954,3098.2,3096.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239207747,0.00321954,3098.2,3096.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239208455,0.16469954,3098.2,3096.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239208764,0.10748446,3098.1,3095.8,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239209156,0.11096457,3097.9,3095.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239209459,0.11096457,3097.9,3095.3,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239209662,0.16154,3097.1,3095.3,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239210057,6.1,3097.8,3095.3,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239210257,6.21096457,3097.8,3095.3,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239210456,0.16152,3097.4,3095.3,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239210867,0.16152,3097.4,3095.3,3.37272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239211067,0.16155,3096.8,3094.7,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239211361,0.16155,3096.8,3095.0,0.14667112]
["bitfinex-derivatives","ETHF0:USTF0",1768239212063,0.16152,3097.4,3095.1,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239212363,0.16152,3097.4,3095.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239212568,0.16152,3097.3,3095.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239212756,0.16154,3097.0,3095.4,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239213152,0.11718715,3096.8,3095.0,0.00394533]
["bitfinex-derivatives","ETHF0:USTF0",1768239213562,6.11718715,3096.8,3095.0,0.00394533]
["bitfinex-derivatives","ETHF0:USTF0",1768239213763,0.11718715,3096.7,3094.2,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239214069,0.16161,3095.6,3093.6,0.14272579]
["bitfinex-derivatives","ETHF0:USTF0",1768239214253,0.16161,3095.6,3093.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768239214254,0.16161,3095.6,3094.1,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239214459,0.16161,3095.6,3092.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1768239214460,0.11435818,3096.5,3094.3,1.37889008]
["bitfinex-derivatives","ETHF0:USTF0",1768239214765,0.16163,3095.3,3094.3,1.24294874]
["bitfinex-derivatives","ETHF0:USTF0",1768239215163,0.16159,3096.0,3094.3,1.24294874]
["bitfinex-derivatives","ETHF0:USTF0",1768239215866,0.16545103,3096.5,3094.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239216261,0.16158,3096.3,3094.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239216460,0.00388103,3096.5,3094.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239216665,0.16158,3096.2,3094.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239216966,0.11823921,3096.5,3094.3,1.24294874]
["bitfinex-derivatives","ETHF0:USTF0",1768239217269,0.16157,3096.4,3094.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239217770,0.16159,3096.1,3094.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239217966,0.00388103,3096.5,3094.3,1.24294874]
["bitfinex-derivatives","ETHF0:USTF0",1768239217967,0.10958539,3096.4,3094.3,1.24294874]
["bitfinex-derivatives","ETHF0:USTF0",1768239218262,0.90386245,3096.3,3093.3,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239218462,0.11346642,3096.5,3092.7,0.05624383]
["bitfinex-derivatives","ETHF0:USTF0",1768239218463,0.1616,3095.8,3093.5,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239218663,0.16161,3095.7,3093.5,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239219069,0.16161,3095.7,3093.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239219265,0.16162,3095.5,3093.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239219870,0.16158,3096.2,3093.8,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239220068,0.16159,3096.1,3094.0,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239220958,0.00388103,3096.5,3094.9,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239221365,0.00388103,3096.5,3095.1,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239221569,0.00388103,3096.5,3094.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768239221570,0.00388103,3096.5,3093.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239221771,0.16162,3095.5,3093.8,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239222664,0.11353404,3096.4,3093.8,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239222873,0.16163,3095.3,3093.8,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239223171,0.16163,3095.2,3093.8,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239224465,0.16167,3094.6,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239224776,0.11500133,3095.4,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239225067,0.16166,3094.7,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239226464,0.16164,3095.0,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239226667,0.11500133,3095.4,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239226977,0.16167,3094.6,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239227876,0.16167,3094.6,3093.5,0.14292293]
["bitfinex-derivatives","ETHF0:USTF0",1768239228070,0.16162,3095.4,3093.5,0.14292293]
["bitfinex-derivatives","ETHF0:USTF0",1768239228269,0.16163,3095.3,3093.5,0.14292293]
["bitfinex-derivatives","ETHF0:USTF0",1768239228570,0.1616,3095.8,3093.5,0.14292293]
["bitfinex-derivatives","ETHF0:USTF0",1768239228771,0.90774839,3095.7,3093.5,0.14292293]
["bitfinex-derivatives","ETHF0:USTF0",1768239228969,3.233,3096.3,3094.1,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768239229164,0.16164,3095.1,3093.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239229362,0.16164,3095.0,3093.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239229572,0.16165,3094.9,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239229971,0.16163,3095.3,3093.5,0.14292293]
["bitfinex-derivatives","ETHF0:USTF0",1768239230682,0.90762624,3095.2,3093.5,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1768239230873,0.16173,3093.4,3090.8,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239231074,3.222,3095.0,3090.5,0.32661607]
["bitfinex-derivatives","ETHF0:USTF0",1768239231075,3.233,3093.8,3091.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239231272,0.1617,3093.9,3091.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239231478,0.16172,3093.6,3091.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239231779,0.00376071,3093.6,3091.4,0.14351296]
["bitfinex-derivatives","ETHF0:USTF0",1768239231967,0.02088445,3093.6,3091.4,0.00348518]
["bitfinex-derivatives","ETHF0:USTF0",1768239232272,0.01712374,3093.3,3091.4,0.00348518]
["bitfinex-derivatives","ETHF0:USTF0",1768239232471,4.14026681,3093.2,3091.4,0.00348518]
["bitfinex-derivatives","ETHF0:USTF0",1768239232667,4.14026681,3093.2,3089.7,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239232668,0.1618,3092.1,3089.7,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239232868,0.01363856,3093.0,3089.7,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239233179,0.16183,3091.4,3091.3,2.06553721]
["bitfinex-derivatives","ETHF0:USTF0",1768239233476,0.16181,3091.8,3089.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239233668,0.00299635,3091.8,3089.6,0.14400601]
["bitfinex-derivatives","ETHF0:USTF0",1768239234072,0.00299635,3091.8,3090.4,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239234580,0.00299635,3091.8,3089.6,0.00397823]
["bitfinex-derivatives","ETHF0:USTF0",1768239234581,0.16480635,3091.8,3089.7,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239235281,0.00299635,3091.8,3089.7,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239235672,0.00299635,3091.8,3090.2,0.30191778]
["bitfinex-derivatives","ETHF0:USTF0",1768239235982,0.16174,3093.1,3090.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239236276,3.235,3093.6,3090.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239236480,12.23866034,3096.0,3091.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239236481,0.1617,3093.9,3091.4,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239236775,0.1617,3093.9,3091.5,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239236977,0.16523196,3093.9,3092.0,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239237276,0.16171,3093.7,3092.0,0.14244756]
["bitfinex-derivatives","ETHF0:USTF0",1768239237781,0.16171,3093.7,3092.1,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239238476,0.16172,3093.5,3092.0,0.00241978]
["bitfinex-derivatives","ETHF0:USTF0",1768239239078,0.00353196,3093.9,3092.0,0.00241978]
["bitfinex-derivatives","ETHF0:USTF0",1768239239474,3.49929869,3093.8,3092.0,0.00241978]
["bitfinex-derivatives","ETHF0:USTF0",1768239239678,2.59649069,3092.6,3090.3,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239239977,5.40244659,3092.5,3089.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768239240279,2.59649069,3092.0,3089.5,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239240474,0.16184,3091.2,3089.5,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239240675,4.5,3092.5,3089.9,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239240875,0.16177,3092.6,3090.3,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239241179,0.1618,3092.0,3090.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239241380,0.16176,3092.8,3090.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239241580,2.61136246,3093.2,3090.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239241776,2.61136246,3093.2,3089.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239241777,0.01487177,3092.5,3089.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239241980,0.01487177,3091.9,3089.5,0.00316697]
["bitfinex-derivatives","ETHF0:USTF0",1768239242183,0.01487177,3091.7,3089.5,0.00316697]
["bitfinex-derivatives","ETHF0:USTF0",1768239242372,0.01487177,3091.5,3089.5,1.63682216]
["bitfinex-derivatives","ETHF0:USTF0",1768239242580,0.16186,3090.8,3089.5,0.00316697]
["bitfinex-derivatives","ETHF0:USTF0",1768239242881,0.16186,3090.8,3088.1,2.59649069]
["bitfinex-derivatives","ETHF0:USTF0",1768239242882,0.16195,3089.2,3087.5,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239243075,0.16195,3089.2,3085.7,2.65147983]
["bitfinex-derivatives","ETHF0:USTF0",1768239243076,2.59649069,3088.4,3085.7,2.65147983]
["bitfinex-derivatives","ETHF0:USTF0",1768239243277,22.654,3089.1,3085.7,2.65147983]
["bitfinex-derivatives","ETHF0:USTF0",1768239243278,2.75852069,3087.6,3085.7,2.65147983]
["bitfinex-derivatives","ETHF0:USTF0",1768239243468,2.75852069,3087.6,3085.6,0.01777423]
["bitfinex-derivatives","ETHF0:USTF0",1768239243469,0.16203,3087.6,3085.6,0.14002778]
["bitfinex-derivatives","ETHF0:USTF0",1768239243673,4.502,3088.3,3086.3,1.77368297]
["bitfinex-derivatives","ETHF0:USTF0",1768239243874,3.236,3088.2,3086.3,1.63777998]
["bitfinex-derivatives","ETHF0:USTF0",1768239244174,0.16203,3087.7,3086.3,0.00412479]
["bitfinex-derivatives","ETHF0:USTF0",1768239244378,6.1,3088.1,3086.3,0.00412479]
["bitfinex-derivatives","ETHF0:USTF0",1768239244680,0.00287655,3088.3,3086.5,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239245178,0.00287655,3088.3,3086.7,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239245394,3.236,3089.2,3086.7,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239245678,3.237,3089.8,3086.9,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239245872,0.16195,3089.2,3086.9,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239246385,0.0033584,3089.2,3087.3,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239246577,3.237,3090.6,3087.5,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239246776,3.521,3090.8,3087.7,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239247176,3.521,3090.8,3087.9,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239247576,0.0032486,3090.8,3087.9,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239248185,0.0032486,3090.8,3088.1,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239248379,0.0032486,3090.8,3088.6,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239248580,0.0032486,3090.8,3088.7,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239250189,0.0032486,3090.8,3088.8,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239250584,0.0032486,3090.8,3089.0,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239251090,0.0032486,3090.8,3089.2,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239251293,0.0032486,3090.8,3089.3,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239251592,0.16177,3092.6,3090.3,0.13660124]
["bitfinex-derivatives","ETHF0:USTF0",1768239252187,0.16177,3092.6,3090.2,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239252188,3.238,3092.7,3090.5,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239252493,0.00340196,3092.7,3091.1,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239252689,3.238,3093.5,3091.1,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239252690,3.238,3093.5,3091.4,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239252906,1.267,3094.2,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239253082,3.238,3094.7,3092.0,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239253390,3.238,3094.7,3092.3,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239253591,1.267,3095.1,3092.4,0.30192267]
["bitfinex-derivatives","ETHF0:USTF0",1768239253783,1.26988942,3095.1,3092.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239253987,0.16165,3095.0,3092.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239254287,0.16168,3094.4,3092.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239254476,0.16168,3094.4,3091.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768239254477,0.16168,3094.4,3091.6,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239254676,0.16168,3094.4,3091.8,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239254887,4.505,3094.9,3092.4,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239255088,0.13580548,3094.1,3090.4,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768239255279,0.13580548,3094.1,3091.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768239255479,0.13580548,3094.1,3091.3,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239255790,4.505,3094.1,3091.3,4.23014588]
["bitfinex-derivatives","ETHF0:USTF0",1768239255979,0.13580548,3095.0,3091.9,2.59649069]
["bitfinex-derivatives","ETHF0:USTF0",1768239256182,0.13580548,3095.0,3092.4,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768239256380,0.16165,3094.9,3091.9,5.83349069]
["bitfinex-derivatives","ETHF0:USTF0",1768239256589,0.16165,3094.9,3092.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768239257086,0.13580548,3095.0,3091.9,5.83349069]
["bitfinex-derivatives","ETHF0:USTF0",1768239257087,0.16166,3094.6,3092.2,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239258284,0.16167,3094.5,3092.2,1.77380786]
["bitfinex-derivatives","ETHF0:USTF0",1768239258589,0.16169,3094.2,3092.2,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239258993,0.13580548,3094.6,3091.5,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239259597,0.16171,3093.8,3091.5,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239259794,3.237,3093.7,3091.5,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239259989,3.39871,3093.7,3091.7,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239260190,0.16172,3093.6,3091.7,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239260410,0.16168,3094.2,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239260698,4.63980548,3094.6,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239260889,0.1617,3094.0,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239261385,3.237,3094.2,3092.0,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239261691,3.237,3094.2,3092.1,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239261896,0.1617,3093.9,3092.1,1.77380786]
["bitfinex-derivatives","ETHF0:USTF0",1768239262102,9.237,3094.2,3091.3,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239262295,3.237,3094.8,3091.8,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239262892,3.237,3094.8,3092.1,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239263093,0.13260904,3094.6,3092.1,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239263294,0.16171,3093.8,3092.1,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239263491,0.16172,3093.5,3091.4,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239263698,4.503,3093.6,3091.4,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239263898,4.503,3093.5,3090.7,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239264098,0.13260904,3093.3,3090.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768239264403,0.13260904,3093.3,3088.3,4.01155251]
["bitfinex-derivatives","ETHF0:USTF0",1768239264404,0.13260904,3092.9,3089.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239264599,0.16181,3091.9,3089.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239264794,3.39781,3091.9,3089.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239264994,0.16181,3091.9,3090.3,1.77380786]
["bitfinex-derivatives","ETHF0:USTF0",1768239265190,0.16177,3092.5,3090.4,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239265695,0.16177,3092.5,3090.4,0.14424406]
["bitfinex-derivatives","ETHF0:USTF0",1768239266697,4.069,3092.7,3090.4,0.14424406]
["bitfinex-derivatives","ETHF0:USTF0",1768239266698,0.16179,3092.3,3090.4,0.14424406]
["bitfinex-derivatives","ETHF0:USTF0",1768239267797,4.069,3092.7,3090.6,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239267992,0.00236211,3092.9,3090.8,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239268207,0.00236211,3092.9,3090.4,8.60058208]
["bitfinex-derivatives","ETHF0:USTF0",1768239268208,0.00236211,3092.9,3091.7,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239268505,0.00236211,3092.9,3091.0,2.59649069]
["bitfinex-derivatives","ETHF0:USTF0",1768239268506,3.237,3094.0,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239268693,0.16173,3093.7,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239269304,0.1647748,3093.7,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239270599,6.1595456,3095.4,3091.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239270600,0.16165,3095.2,3093.2,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239270804,4.504,3095.7,3093.2,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239271102,4.66563,3095.7,3093.5,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239271605,4.66946563,3095.7,3093.5,0.14359589]
["bitfinex-derivatives","ETHF0:USTF0",1768239272307,0.16546563,3095.7,3093.5,0.14359589]
["bitfinex-derivatives","ETHF0:USTF0",1768239272697,0.16546563,3095.7,3093.7,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239272903,0.00383563,3095.7,3093.9,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239273702,0.00383563,3095.7,3094.0,0.14015267]
["bitfinex-derivatives","ETHF0:USTF0",1768239274903,3.236,3096.5,3094.3,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239275114,1.25662502,3097.1,3094.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239275807,1.25662502,3097.1,3095.0,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239276108,0.16156,3096.9,3095.0,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239277211,1.2595028,3097.1,3095.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239278911,1.4210528,3097.1,3095.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239279907,0.16156,3096.9,3095.4,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239280099,0.16156,3096.9,3094.2,2.59649069]
["bitfinex-derivatives","ETHF0:USTF0",1768239280100,0.16156,3096.9,3094.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239280302,0.16156,3096.9,3095.5,1.77292617]
["bitfinex-derivatives","ETHF0:USTF0",1768239280503,3.234,3097.0,3095.5,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239280703,0.16159,3096.3,3094.3,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239281207,1.266,3096.8,3094.8,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239281411,1.266,3096.8,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239281608,1.266,3096.8,3094.2,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239282513,1.266,3096.8,3094.4,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239282709,0.16158,3096.5,3094.6,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239283009,6.1,3096.7,3094.4,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239283314,0.16161,3096.0,3094.4,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239283710,0.16161,3096.0,3094.7,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239285013,0.16164,3095.4,3093.6,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239285209,0.10900115,3095.8,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239285414,0.16166,3095.1,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239285921,3.234,3095.0,3093.7,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239286104,1.266,3095.0,3093.7,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239286413,3.234,3094.9,3093.7,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239286610,3.23760008,3094.9,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239286807,0.16169,3094.5,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239287417,0.16169,3094.5,3093.6,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239287715,0.00360008,3094.9,3093.6,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239288013,0.00360008,3094.9,3093.7,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239291420,1.266,3096.8,3094.4,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239292320,1.26977237,3096.8,3094.5,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239292719,0.10301495,3096.7,3093.8,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239293024,0.16162,3095.9,3093.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239293224,3.234,3095.8,3093.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239293521,0.16163,3095.6,3093.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239293724,1.42763,3095.6,3093.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239294021,1.42763,3095.6,3094.4,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239294324,0.16164,3095.4,3094.4,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239294618,4.5,3095.5,3093.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239294815,0.16165,3095.1,3093.9,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239295014,1.266,3095.3,3094.2,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239295209,4.5,3095.3,3094.0,1.77292617]
["bitfinex-derivatives","ETHF0:USTF0",1768239295413,4.5,3095.5,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239295610,0.16162,3095.7,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239295818,4.5,3095.7,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239296018,0.16164,3095.4,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239296613,4.5,3095.3,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239297213,4.5,3095.3,3094.0,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239297415,4.5,3095.3,3093.5,0.1427142]
["bitfinex-derivatives","ETHF0:USTF0",1768239297416,0.88772109,3095.2,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239297625,4.5,3095.3,3093.5,1.63709841]
["bitfinex-derivatives","ETHF0:USTF0",1768239297626,0.16168,3094.6,3093.5,1.63709841]
["bitfinex-derivatives","ETHF0:USTF0",1768239297933,0.1656929,3094.6,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239298118,0.1656929,3094.6,3093.8,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239298425,4.5,3094.5,3093.8,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239298612,1.266,3094.4,3093.8,1.63365519]
["bitfinex-derivatives","ETHF0:USTF0",1768239298810,0.1617,3094.2,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239299325,0.16171,3094.1,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239300119,1.266,3094.0,3093.5,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1768239300313,0.16172,3093.9,3093.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768239300725,0.16172,3093.8,3093.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768239300925,0.16173,3093.6,3092.3,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239301124,0.16174,3093.5,3092.3,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239301618,0.0040129,3094.6,3093.2,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239301820,0.0040129,3094.6,3093.4,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239302019,0.0040129,3094.6,3093.4,0.14230296]
["bitfinex-derivatives","ETHF0:USTF0",1768239302226,1.2700129,3094.6,3093.4,0.14230296]
["bitfinex-derivatives","ETHF0:USTF0",1768239302618,1.266,3094.5,3093.4,0.14230296]
["bitfinex-derivatives","ETHF0:USTF0",1768239302822,1.42769,3094.5,3093.4,0.14230296]
["bitfinex-derivatives","ETHF0:USTF0",1768239303020,0.16169,3094.4,3093.4,0.14230296]
["bitfinex-derivatives","ETHF0:USTF0",1768239303421,0.0040129,3094.6,3093.4,0.14230296]
["bitfinex-derivatives","ETHF0:USTF0",1768239303726,3.235,3095.4,3093.6,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239303926,0.16163,3095.6,3093.8,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239304121,0.16159,3096.3,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239304422,0.1616,3096.1,3094.1,0.13927098]
["bitfinex-derivatives","ETHF0:USTF0",1768239304623,0.1616,3096.1,3093.4,0.00303198]
["bitfinex-derivatives","ETHF0:USTF0",1768239304624,0.1377792,3095.7,3092.1,2.89088612]
["bitfinex-derivatives","ETHF0:USTF0",1768239304823,0.1377792,3095.2,3092.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768239305130,0.1617,3094.2,3092.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768239305432,3.235,3094.1,3091.0,2.89088612]
["bitfinex-derivatives","ETHF0:USTF0",1768239305626,0.16175,3093.4,3092.2,0.01992836]
["bitfinex-derivatives","ETHF0:USTF0",1768239305824,0.16175,3093.3,3092.2,0.01992836]
["bitfinex-derivatives","ETHF0:USTF0",1768239306130,0.16175,3093.2,3092.2,0.01992836]
["bitfinex-derivatives","ETHF0:USTF0",1768239306525,0.00244453,3093.4,3092.2,0.01992836]
["bitfinex-derivatives","ETHF0:USTF0",1768239306526,4.66176,3093.1,3092.2,0.01992836]
["bitfinex-derivatives","ETHF0:USTF0",1768239307231,4.501,3093.0,3092.2,0.01992836]
["bitfinex-derivatives","ETHF0:USTF0",1768239307433,1.266,3092.9,3091.2,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239307634,0.16177,3092.8,3091.2,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239308322,1.266,3092.7,3091.2,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239308627,1.266,3092.6,3091.2,0.14513844]
["bitfinex-derivatives","ETHF0:USTF0",1768239309327,0.00244453,3093.4,3091.2,0.14513844]
["bitfinex-derivatives","ETHF0:USTF0",1768239309730,4.66275,3093.3,3091.2,0.14513844]
["bitfinex-derivatives","ETHF0:USTF0",1768239310432,4.501,3093.2,3091.2,0.14513844]
["bitfinex-derivatives","ETHF0:USTF0",1768239311328,0.00244453,3093.4,3091.4,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239311528,0.00244453,3093.4,3091.7,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239312036,0.00244453,3093.4,3091.2,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1768239312037,0.00244453,3093.4,3091.9,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239312837,4.50444453,3093.4,3091.9,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239313036,0.16175,3093.3,3091.9,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239314138,1.42875,3093.3,3091.9,0.14166443]
["bitfinex-derivatives","ETHF0:USTF0",1768239314637,0.16176,3093.1,3091.3,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239314831,1.38556982,3093.3,3091.2,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1768239315129,4.503,3093.2,3091.2,0.13644323]
["bitfinex-derivatives","ETHF0:USTF0",1768239315332,1.267,3093.2,3091.2,0.13644323]
["bitfinex-derivatives","ETHF0:USTF0",1768239315930,0.00244453,3093.4,3091.3,0.29481922]
["bitfinex-derivatives","ETHF0:USTF0",1768239316134,1.42875,3093.2,3091.4,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239316538,0.16176,3093.1,3091.4,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239316834,0.1618,3092.4,3091.2,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1768239317429,0.1618,3092.3,3091.2,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1768239318543,0.11697239,3093.0,3091.2,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1768239318733,0.16184,3091.6,3090.2,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239318938,0.16184,3091.6,3089.5,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768239318939,0.16185,3091.5,3089.6,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239319137,1.42885,3091.5,3089.6,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239319642,4.66485,3091.5,3089.6,0.13591611]
["bitfinex-derivatives","ETHF0:USTF0",1768239319837,6.1,3092.1,3089.6,0.13591611]
["bitfinex-derivatives","ETHF0:USTF0",1768239320028,6.1,3092.1,3089.8,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239320029,4.503,3092.0,3089.8,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239320939,10.603,3092.0,3089.8,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239321241,6.1,3092.0,3089.8,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239321446,4.503,3091.9,3089.8,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239321640,4.503,3091.8,3089.8,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239322145,4.61709041,3091.8,3089.6,0.00294689]
["bitfinex-derivatives","ETHF0:USTF0",1768239322444,0.16187,3090.9,3089.6,0.00294689]
["bitfinex-derivatives","ETHF0:USTF0",1768239322646,0.00335115,3090.9,3089.6,0.00294689]
["bitfinex-derivatives","ETHF0:USTF0",1768239322844,0.00335115,3090.9,3088.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768239322845,0.1619,3090.5,3088.6,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239323046,4.504,3090.4,3088.6,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239323340,0.00335115,3090.9,3088.6,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239323643,0.16191,3090.3,3088.6,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239323833,1.267,3090.2,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239324439,1.267,3090.1,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239324945,0.16191,3090.3,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239325143,4.504,3090.2,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239325443,4.66591,3090.2,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239325644,4.504,3090.1,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239325846,4.504,3090.0,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239327344,6.1,3090.8,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239327545,0.00335115,3090.9,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239327737,0.00335115,3090.9,3089.3,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239330238,0.16522115,3090.9,3089.3,0.13296922]
["bitfinex-derivatives","ETHF0:USTF0",1768239330438,0.00335115,3090.9,3088.6,0.2985496]
["bitfinex-derivatives","ETHF0:USTF0",1768239330753,0.16194,3089.8,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239331234,1.42994,3089.8,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239331439,6.1,3090.7,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239331639,4.506,3090.6,3088.6,0.1365596]
["bitfinex-derivatives","ETHF0:USTF0",1768239331839,0.16193,3089.9,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239332044,0.16193,3089.8,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239332944,0.16194,3089.7,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239333347,4.506,3089.6,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239333545,1.268,3089.6,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239333840,1.42994,3089.7,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239334547,0.16194,3089.7,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239334746,1.268,3089.6,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239335552,0.16194,3089.7,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239335752,1.268,3089.6,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239336449,0.16191,3090.3,3088.6,0.14684035]
["bitfinex-derivatives","ETHF0:USTF0",1768239336654,1.268,3090.2,3088.6,0.14684035]
["bitfinex-derivatives","ETHF0:USTF0",1768239337855,1.268,3090.1,3088.6,0.14684035]
["bitfinex-derivatives","ETHF0:USTF0",1768239338856,0.16191,3090.3,3088.6,0.14684035]
["bitfinex-derivatives","ETHF0:USTF0",1768239339055,0.16187,3091.0,3088.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239339260,0.16187,3091.0,3089.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239339556,1.268,3090.8,3089.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239339752,1.3852067,3090.8,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239339960,0.16193,3089.9,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239340657,0.1172067,3090.6,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239340856,3.239,3090.5,3088.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239341159,4.507,3090.4,3088.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239341748,1.268,3090.3,3088.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239341945,0.16192,3090.0,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239342152,0.16193,3089.9,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239342556,1.42993,3089.9,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239343670,0.16193,3089.9,3088.6,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1768239343866,3.239,3090.3,3088.6,0.14684035]
["bitfinex-derivatives","ETHF0:USTF0",1768239344168,0.1619,3090.5,3088.6,0.14684035]
["bitfinex-derivatives","ETHF0:USTF0",1768239344169,1.4299,3090.5,3088.6,0.14684035]
["bitfinex-derivatives","ETHF0:USTF0",1768239344370,0.00335115,3090.9,3088.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239344674,0.00335115,3090.9,3089.3,2.28280157]
["bitfinex-derivatives","ETHF0:USTF0",1768239344864,0.00335115,3090.9,3089.4,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239345173,0.00335115,3090.9,3089.5,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239345572,0.00335115,3090.9,3089.9,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239345768,0.16184,3091.7,3089.9,0.30516997]
["bitfinex-derivatives","ETHF0:USTF0",1768239345974,0.16184,3091.7,3090.0,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239346864,0.00325706,3091.7,3090.0,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239347066,0.00325706,3091.7,3090.2,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239347373,1.268,3092.9,3090.2,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239347566,0.16178,3092.7,3090.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239348271,0.16178,3092.7,3089.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768239348272,0.16181,3092.2,3090.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239348469,0.00393387,3092.7,3090.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239348470,0.88268199,3092.1,3090.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239348772,0.1618,3092.3,3090.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239349074,3.239,3092.5,3090.5,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239349265,0.00393387,3092.7,3090.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239349465,0.00393387,3092.7,3091.0,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239349877,0.16169,3094.4,3091.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239350170,0.88303917,3094.3,3092.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239350373,0.16171,3094.0,3092.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239350880,0.00359199,3094.0,3092.1,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239351772,0.00359199,3094.0,3092.2,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239353570,0.00359199,3094.0,3092.3,0.30504997]
["bitfinex-derivatives","ETHF0:USTF0",1768239353769,0.00359199,3094.0,3092.4,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239354083,0.00359199,3094.0,3092.5,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239354376,0.00359199,3094.0,3092.6,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239354572,3.238,3095.0,3092.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239354778,3.238,3095.0,3092.4,2.1395516]
["bitfinex-derivatives","ETHF0:USTF0",1768239354779,3.238,3095.0,3092.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239354979,0.16161,3095.9,3093.5,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239355279,0.16162,3095.7,3093.5,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239355478,0.00278725,3095.7,3093.6,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239355666,0.00278725,3095.7,3093.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239355874,0.00278725,3095.7,3093.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239356069,0.00278725,3095.7,3093.8,0.30496997]
["bitfinex-derivatives","ETHF0:USTF0",1768239356275,0.00278725,3095.7,3093.9,6.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239356483,4.504,3096.7,3093.9,6.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239356484,3.237,3096.7,3094.4,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239356673,3.237,3096.7,3094.6,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239357172,3.237,3096.7,3093.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768239357173,3.36721676,3096.7,3093.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239357479,3.36952653,3096.7,3093.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239358485,0.16159,3096.4,3093.8,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239359180,0.16159,3096.4,3093.9,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239359380,0.16159,3096.4,3093.5,0.00392153]
["bitfinex-derivatives","ETHF0:USTF0",1768239359381,3.236,3096.4,3094.4,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239360279,3.236,3096.4,3094.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239360577,0.1616,3096.1,3093.9,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239360776,0.1616,3096.1,3094.0,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239361166,5.11671423,3096.4,3094.0,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239361473,0.16163,3095.6,3094.0,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239361872,0.16164,3095.3,3093.5,0.00392153]
["bitfinex-derivatives","ETHF0:USTF0",1768239362475,0.16164,3095.3,3093.5,0.1471715]
["bitfinex-derivatives","ETHF0:USTF0",1768239363477,0.1616,3096.1,3094.1,1.88071423]
["bitfinex-derivatives","ETHF0:USTF0",1768239363679,0.1616,3096.1,3094.6,1.88071423]
["bitfinex-derivatives","ETHF0:USTF0",1768239363981,3.236,3096.4,3094.7,0.14324997]
["bitfinex-derivatives","ETHF0:USTF0",1768239365283,3.235,3097.2,3095.2,0.30377673]
["bitfinex-derivatives","ETHF0:USTF0",1768239365472,0.16151,3097.9,3095.6,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239365676,0.16151,3097.9,3095.8,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239365875,0.16147,3098.6,3096.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768239366078,0.12337434,3098.9,3096.3,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239366278,4.501,3099.0,3096.1,2.5894841]
["bitfinex-derivatives","ETHF0:USTF0",1768239366477,4.66245,3099.0,3096.8,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239366782,0.16148,3098.5,3096.8,0.14605448]
["bitfinex-derivatives","ETHF0:USTF0",1768239367370,0.16148,3098.5,3096.8,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768239367782,6.0,3098.5,3096.8,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768239368187,3.234,3098.6,3096.8,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768239368485,0.16146,3098.8,3096.8,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768239368680,3.39546,3098.8,3096.8,0.14605448]
["bitfinex-derivatives","ETHF0:USTF0",1768239368887,0.16147,3098.6,3096.8,0.14605448]
["bitfinex-derivatives","ETHF0:USTF0",1768239369282,3.234,3098.8,3096.8,0.14605448]
["bitfinex-derivatives","ETHF0:USTF0",1768239369283,0.00342792,3099.0,3096.8,0.14605448]
["bitfinex-derivatives","ETHF0:USTF0",1768239369786,0.16147,3098.7,3096.8,0.14605448]
["bitfinex-derivatives","ETHF0:USTF0",1768239370180,0.13291709,3099.0,3096.8,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1768239370376,0.13291709,3099.0,3095.6,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768239370377,2.5894841,3098.1,3095.6,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239370576,0.16154,3097.4,3095.6,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239370976,0.12609808,3098.5,3095.6,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239371180,0.16153,3097.5,3095.6,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239371380,0.12609808,3098.3,3095.6,0.14542855]
["bitfinex-derivatives","ETHF0:USTF0",1768239371581,4.499,3098.2,3095.7,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239371782,0.16153,3097.6,3095.7,0.14212673]
["bitfinex-derivatives","ETHF0:USTF0",1768239371984,0.16155,3097.0,3095.6,0.00330182]
["bitfinex-derivatives","ETHF0:USTF0",1768239372178,0.16156,3096.9,3095.6,0.00330182]
["bitfinex-derivatives","ETHF0:USTF0",1768239372580,6.0,3096.9,3095.6,0.00330182]
["bitfinex-derivatives","ETHF0:USTF0",1768239372788,9.233,3096.9,3095.6,0.00330182]
["bitfinex-derivatives","ETHF0:USTF0",1768239373679,0.12705408,3096.8,3094.5,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239373881,0.12705408,3096.8,3093.3,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239374094,0.16162,3095.8,3093.5,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239374586,0.16414121,3095.8,3093.5,0.14729645]
["bitfinex-derivatives","ETHF0:USTF0",1768239374883,0.16163,3095.5,3093.6,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239375285,0.16164,3095.4,3093.6,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239376986,4.61858477,3095.7,3093.5,0.00269534]
["bitfinex-derivatives","ETHF0:USTF0",1768239377190,0.16166,3095.0,3093.5,0.14729645]
["bitfinex-derivatives","ETHF0:USTF0",1768239377691,0.16167,3094.9,3093.5,0.14729645]
["bitfinex-derivatives","ETHF0:USTF0",1768239377885,0.16167,3094.8,3093.5,0.00269534]
["bitfinex-derivatives","ETHF0:USTF0",1768239378488,0.11958477,3095.6,3093.5,0.00269534]
["bitfinex-derivatives","ETHF0:USTF0",1768239378690,0.16169,3094.4,3092.9,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239379691,0.16169,3094.4,3092.9,0.14759492]
["bitfinex-derivatives","ETHF0:USTF0",1768239380194,4.5,3094.9,3092.9,0.14759492]
["bitfinex-derivatives","ETHF0:USTF0",1768239381397,4.66167,3094.9,3092.9,0.14759492]
["bitfinex-derivatives","ETHF0:USTF0",1768239383793,0.16162,3095.7,3093.1,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239383988,0.11387295,3095.5,3093.1,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239384391,0.16166,3095.1,3093.1,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239385595,0.16166,3095.1,3093.2,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239385797,2.4074712,3095.5,3093.5,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239386294,0.16166,3095.0,3093.5,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239386499,2.4074712,3095.5,3093.5,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239386795,2.4074712,3095.5,3092.9,0.14759492]
["bitfinex-derivatives","ETHF0:USTF0",1768239386995,0.16169,3094.4,3092.9,0.14759492]
["bitfinex-derivatives","ETHF0:USTF0",1768239387798,0.63894858,3095.5,3092.9,0.14759492]
["bitfinex-derivatives","ETHF0:USTF0",1768239388100,0.16166,3095.0,3092.9,0.14759492]
["bitfinex-derivatives","ETHF0:USTF0",1768239388302,1.8824712,3095.4,3093.0,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239388498,4.5,3095.2,3093.0,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239389001,0.1617,3094.2,3092.9,0.00299381]
["bitfinex-derivatives","ETHF0:USTF0",1768239390298,1.8824712,3094.3,3092.4,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239390606,0.16173,3093.7,3092.4,0.14460111]
["bitfinex-derivatives","ETHF0:USTF0",1768239391493,0.16173,3093.7,3092.4,0.14697375]
["bitfinex-derivatives","ETHF0:USTF0",1768239393803,0.16171,3094.1,3092.4,0.14697375]
["bitfinex-derivatives","ETHF0:USTF0",1768239394193,0.16171,3094.0,3092.4,0.14697375]
["bitfinex-derivatives","ETHF0:USTF0",1768239398510,0.16171,3094.0,3092.5,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239398805,3.235,3094.4,3092.5,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239399200,3.235,3094.4,3093.0,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239399504,3.235,3095.4,3093.5,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239399707,1.266,3095.3,3093.5,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239399906,0.16166,3095.1,3093.5,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239400100,0.16163,3095.7,3093.5,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239400403,1.266,3095.6,3093.6,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239400605,1.266,3095.6,3094.0,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239401712,3.39663,3095.7,3094.0,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239402309,2.21500411,3096.9,3094.2,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239402509,0.1616,3096.2,3094.4,1.8824712]
["bitfinex-derivatives","ETHF0:USTF0",1768239402806,4.501,3096.6,3094.5,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239403112,0.16157,3096.7,3094.6,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239403309,0.16157,3096.7,3095.0,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239404204,0.16157,3096.7,3095.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1768239404205,0.16158,3096.5,3095.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1768239404403,0.16158,3096.5,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239405110,0.1616,3096.1,3095.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1768239407004,0.1616,3096.1,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239407701,0.00328098,3096.7,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239407899,0.16158,3096.5,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239408301,0.00328098,3096.7,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239409113,0.00328098,3096.7,3095.3,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239411414,0.16158,3096.5,3095.3,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239411614,0.16159,3096.4,3095.3,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239411909,0.00328098,3096.7,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239411910,0.16159,3096.3,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239412213,0.00328098,3096.7,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239413202,0.00328098,3096.7,3095.3,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239414611,0.16485098,3096.7,3095.3,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239414811,0.16158,3096.6,3095.3,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239415817,0.16159,3096.3,3095.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1768239416516,0.1616,3096.1,3095.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1768239417818,0.1616,3096.1,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239418117,0.00328098,3096.7,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239418505,0.16158,3096.6,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239419307,4.50128098,3096.7,3095.0,0.14429542]
["bitfinex-derivatives","ETHF0:USTF0",1768239419506,0.16162,3095.8,3095.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1768239420014,0.16162,3095.7,3095.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1768239420213,3.235,3096.5,3093.9,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239420413,0.16164,3095.5,3093.9,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239420918,0.16165,3095.2,3093.9,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239421120,0.16166,3095.0,3093.9,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1768239421418,3.233,3095.2,3093.9,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1768239421620,0.16168,3094.7,3093.9,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1768239422415,0.16168,3094.6,3093.2,0.14024562]
["bitfinex-derivatives","ETHF0:USTF0",1768239423326,0.16168,3094.6,3093.2,0.1442301]
["bitfinex-derivatives","ETHF0:USTF0",1768239425827,0.09751895,3094.9,3093.2,0.00398448]
["bitfinex-derivatives","ETHF0:USTF0",1768239426020,0.16171,3094.0,3092.7,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239426513,2.21500411,3095.7,3092.7,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239426514,0.16168,3094.7,3092.7,6.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239426712,0.16168,3094.7,3092.9,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239426926,0.16525836,3094.7,3092.9,0.14120385]
["bitfinex-derivatives","ETHF0:USTF0",1768239427725,0.16525836,3094.7,3093.0,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239430625,0.16164,3095.4,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239431527,3.234,3095.9,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239431528,0.16164,3095.3,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239431824,0.16553232,3095.3,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239433433,0.16165,3095.2,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239433929,0.00389232,3095.3,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239434829,0.16167,3094.9,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239438633,0.00389232,3095.3,3093.5,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1768239439525,0.00389232,3095.3,3093.7,0.13979888]
["bitfinex-derivatives","ETHF0:USTF0",1768239442232,0.00389232,3095.3,3093.9,0.13979888]
["bitfinex-derivatives","ETHF0:USTF0",1768239452842,0.16161,3096.1,3093.9,0.13979888]
["bitfinex-derivatives","ETHF0:USTF0",1768239452843,3.234,3095.9,3093.9,0.13979888]
["bitfinex-derivatives","ETHF0:USTF0",1768239453148,3.39561,3095.9,3094.3,0.13979888]
["bitfinex-derivatives","ETHF0:USTF0",1768239454137,0.16502038,3095.9,3094.3,0.13979888]
["bitfinex-derivatives","ETHF0:USTF0",1768239457647,0.00341038,3095.9,3094.6,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239457847,0.16156,3097.0,3095.0,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239458350,0.16156,3097.0,3095.1,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239458749,0.16393843,3097.0,3095.1,0.14570033]
["bitfinex-derivatives","ETHF0:USTF0",1768239458952,0.00237843,3097.0,3095.1,0.14570033]
["bitfinex-derivatives","ETHF0:USTF0",1768239459150,0.16157,3096.8,3095.1,0.14570033]
["bitfinex-derivatives","ETHF0:USTF0",1768239459453,0.16157,3096.8,3095.2,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239459950,0.00237843,3097.0,3095.2,0.30498462]
["bitfinex-derivatives","ETHF0:USTF0",1768239460142,0.00237843,3097.0,3095.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239460346,0.16151,3097.9,3095.9,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239460548,3.233,3098.5,3096.2,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239460746,1.03257971,3098.4,3096.3,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239460960,0.16148,3098.4,3096.4,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239461255,0.16148,3098.4,3095.8,2.89088612]
["bitfinex-derivatives","ETHF0:USTF0",1768239461256,4.65947,3098.7,3096.6,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239461553,0.16440851,3098.7,3096.6,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239461849,0.16147,3098.6,3096.6,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239463055,0.00293851,3098.7,3097.0,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239463455,0.00293851,3098.7,3097.1,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239463847,0.00293851,3098.7,3097.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239464048,4.4364,3100.0,3097.8,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239464251,4.4364,3100.0,3096.9,8.13116431]
["bitfinex-derivatives","ETHF0:USTF0",1768239464252,0.1614,3100.0,3097.9,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768239464449,3.233,3100.4,3098.4,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239464650,0.16138,3100.4,3098.4,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239464954,0.16524722,3100.4,3098.4,0.14674003]
["bitfinex-derivatives","ETHF0:USTF0",1768239465154,0.16139,3100.2,3098.4,0.14674003]
["bitfinex-derivatives","ETHF0:USTF0",1768239467355,0.00386722,3100.4,3098.4,0.14674003]
["bitfinex-derivatives","ETHF0:USTF0",1768239470752,0.00386722,3100.4,3098.7,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239471058,0.00386722,3100.4,3098.8,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239472257,0.00386722,3100.4,3098.8,0.30479462]
["bitfinex-derivatives","ETHF0:USTF0",1768239472455,0.00386722,3100.4,3099.0,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239472859,0.16135,3100.9,3099.0,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239473163,0.16133,3101.4,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239473364,1.35863407,3102.0,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239473365,0.16133,3101.3,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239473759,1.6547182,3102.0,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239473960,0.11977177,3101.9,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239474161,0.11977177,3101.8,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239474462,0.16134,3101.2,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239474663,0.11977177,3101.8,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239475265,0.16136,3100.8,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239476566,1.53775782,3102.0,3099.5,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239476870,1.40297369,3102.0,3099.8,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239477274,0.1613,3101.9,3099.8,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239477768,0.1613,3101.9,3099.9,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239477957,1.24167369,3102.0,3100.0,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239478572,1.24167369,3102.0,3099.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768239478573,1.00123983,3102.0,3100.3,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239478765,1.00123983,3102.0,3100.7,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239479067,1.00123983,3102.0,3100.7,0.14729469]
["bitfinex-derivatives","ETHF0:USTF0",1768239479266,1.16253983,3102.0,3100.7,0.14729469]
["bitfinex-derivatives","ETHF0:USTF0",1768239479477,1.00123983,3102.0,3100.7,0.14729469]
["bitfinex-derivatives","ETHF0:USTF0",1768239480675,0.16131,3101.8,3100.7,0.00396007]
["bitfinex-derivatives","ETHF0:USTF0",1768239481070,0.16133,3101.3,3100.2,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239481270,3.229,3101.7,3099.2,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239481271,1.99848867,3101.5,3099.2,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239481469,0.16135,3100.9,3099.2,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239481784,0.16137,3100.6,3099.2,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239482165,0.16137,3100.6,3099.2,0.14727686]
["bitfinex-derivatives","ETHF0:USTF0",1768239482662,0.16133,3101.4,3099.2,0.14727686]
["bitfinex-derivatives","ETHF0:USTF0",1768239482861,1.00123983,3102.0,3099.2,0.14727686]
["bitfinex-derivatives","ETHF0:USTF0",1768239482862,1.00123983,3102.0,3099.8,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239483075,0.16133,3101.4,3099.8,0.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1768239483271,0.16134,3101.1,3099.2,0.14727686]
["bitfinex-derivatives","ETHF0:USTF0",1768239486178,0.16136,3100.8,3099.2,0.14727686]
["bitfinex-derivatives","ETHF0:USTF0",1768239486571,3.229,3101.2,3099.2,0.14727686]
["bitfinex-derivatives","ETHF0:USTF0",1768239486572,2.10907873,3101.1,3099.2,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1768239486774,1.99848867,3100.6,3099.2,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1768239486978,0.16139,3100.3,3099.2,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1768239487185,5.22748867,3100.5,3098.6,0.14164705]
["bitfinex-derivatives","ETHF0:USTF0",1768239487474,2.10907873,3101.0,3098.6,0.14164705]
["bitfinex-derivatives","ETHF0:USTF0",1768239487675,0.16137,3100.6,3098.7,0.14164705]
["bitfinex-derivatives","ETHF0:USTF0",1768239487979,0.16138,3100.3,3098.7,0.14164705]
["bitfinex-derivatives","ETHF0:USTF0",1768239488281,0.16139,3100.1,3098.7,0.14570209]
["bitfinex-derivatives","ETHF0:USTF0",1768239489481,0.16136,3100.8,3098.7,0.14570209]
["bitfinex-derivatives","ETHF0:USTF0",1768239489674,3.39036,3100.7,3098.7,0.14570209]
["bitfinex-derivatives","ETHF0:USTF0",1768239489875,0.16137,3100.5,3098.7,0.14570209]
["bitfinex-derivatives","ETHF0:USTF0",1768239491072,3.229,3100.6,3098.7,0.14570209]
["bitfinex-derivatives","ETHF0:USTF0",1768239491376,0.1614,3100.1,3098.7,0.14570209]
["bitfinex-derivatives","ETHF0:USTF0",1768239492165,3.229,3100.6,3098.8,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239492378,3.39037,3100.6,3098.8,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239492578,3.229,3100.6,3098.8,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239492775,0.16138,3100.4,3099.0,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239495582,0.16138,3100.3,3099.0,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239496075,0.16139,3100.2,3098.7,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1768239496276,0.16139,3100.2,3098.7,0.1502554]
["bitfinex-derivatives","ETHF0:USTF0",1768239498178,0.1614,3099.9,3098.7,0.1502554]
["bitfinex-derivatives","ETHF0:USTF0",1768239498375,0.1614,3099.9,3098.7,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1768239498682,0.16142,3099.7,3098.7,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1768239498982,0.16413637,3099.7,3098.7,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1768239500689,0.00271637,3099.7,3098.7,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1768239500982,0.00271637,3099.7,3098.2,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239500983,0.16144,3099.3,3097.7,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239501371,0.16144,3099.2,3097.7,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239501778,0.16144,3099.2,3097.7,0.1494956]
["bitfinex-derivatives","ETHF0:USTF0",1768239505086,0.00271637,3099.7,3097.7,2.14798427]
["bitfinex-derivatives","ETHF0:USTF0",1768239505282,0.16142,3099.6,3097.8,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239507186,0.00271637,3099.7,3097.7,0.00329524]
["bitfinex-derivatives","ETHF0:USTF0",1768239507187,0.10135162,3099.5,3097.7,0.00329524]
["bitfinex-derivatives","ETHF0:USTF0",1768239507489,0.00271637,3099.7,3097.2,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239507490,0.16147,3098.6,3097.2,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239507678,1.42447,3098.6,3097.2,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239507874,0.16148,3098.5,3097.2,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239508284,0.16149,3098.3,3096.5,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239508580,0.16149,3098.3,3096.5,0.15033404]
["bitfinex-derivatives","ETHF0:USTF0",1768239508981,0.1615,3098.1,3096.5,0.00413368]
["bitfinex-derivatives","ETHF0:USTF0",1768239509380,0.16151,3097.9,3096.5,0.00413368]
["bitfinex-derivatives","ETHF0:USTF0",1768239511292,3.39147,3098.7,3096.5,0.15033404]
["bitfinex-derivatives","ETHF0:USTF0",1768239512792,3.39147,3098.7,3096.6,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239513491,0.16143,3099.4,3097.5,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239513692,1.42443,3099.4,3097.5,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239514194,0.16144,3099.3,3097.5,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239514396,1.263,3099.4,3097.5,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239514791,0.16145,3099.1,3097.5,0.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1768239514989,1.3689286,3099.4,3096.9,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239516697,0.16146,3098.8,3096.9,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239517796,0.16147,3098.7,3096.9,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239517999,0.16148,3098.5,3096.9,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239518390,0.16148,3098.4,3096.9,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239518596,0.1615,3098.1,3096.5,0.00413368]
["bitfinex-derivatives","ETHF0:USTF0",1768239519101,0.1615,3098.1,3096.5,0.14367431]
["bitfinex-derivatives","ETHF0:USTF0",1768239521895,4.493,3098.4,3096.5,0.14367431]
["bitfinex-derivatives","ETHF0:USTF0",1768239522098,0.16147,3098.7,3096.8,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239522800,1.37028372,3098.8,3096.8,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239523502,0.16148,3098.4,3096.8,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239524794,0.17648,3098.4,3096.8,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239525100,0.16148,3098.4,3096.8,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239525907,0.16149,3098.3,3096.8,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239528511,0.16149,3098.2,3096.5,0.14367431]
["bitfinex-derivatives","ETHF0:USTF0",1768239529213,0.1615,3098.1,3096.5,0.14367431]
["bitfinex-derivatives","ETHF0:USTF0",1768239529411,0.16151,3097.9,3096.5,0.14367431]
["bitfinex-derivatives","ETHF0:USTF0",1768239529608,0.10787793,3098.5,3096.5,0.14367431]
["bitfinex-derivatives","ETHF0:USTF0",1768239529814,0.10787793,3098.3,3096.5,0.00413368]
["bitfinex-derivatives","ETHF0:USTF0",1768239530002,0.16151,3097.8,3096.5,0.14367431]
["bitfinex-derivatives","ETHF0:USTF0",1768239533112,4.494,3098.0,3096.5,0.00413368]
["bitfinex-derivatives","ETHF0:USTF0",1768239533405,0.16157,3096.8,3095.2,6.90243863]
["bitfinex-derivatives","ETHF0:USTF0",1768239533611,4.65557,3096.8,3095.3,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239533814,0.16158,3096.5,3095.3,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239534415,0.16502434,3096.5,3095.3,0.14240734]
["bitfinex-derivatives","ETHF0:USTF0",1768239535020,0.00344434,3096.5,3095.3,0.14240734]
["bitfinex-derivatives","ETHF0:USTF0",1768239539724,0.16159,3096.3,3095.3,0.14240734]
["bitfinex-derivatives","ETHF0:USTF0",1768239540615,0.00344434,3096.5,3095.3,0.14240734]
["bitfinex-derivatives","ETHF0:USTF0",1768239540817,3.232,3097.2,3095.4,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239541019,0.16153,3097.5,3095.4,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239541215,3.232,3097.4,3095.5,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239541414,3.232,3097.7,3095.9,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239541615,4.496,3097.8,3095.9,0.30115063]
["bitfinex-derivatives","ETHF0:USTF0",1768239541822,4.49935763,3097.8,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239542531,4.66086763,3097.8,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239542833,0.16153,3097.4,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239543531,0.00335763,3097.8,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239543932,1.26735763,3097.8,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239545232,1.42886763,3097.8,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239545435,0.16152,3097.7,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239545621,1.42552,3097.7,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239547634,0.16152,3097.7,3096.0,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1768239549039,0.00335763,3097.8,3096.0,0.30115063]
["bitfinex-derivatives","ETHF0:USTF0",1768239549235,3.25131382,3099.2,3095.8,2.89088612]
["bitfinex-derivatives","ETHF0:USTF0",1768239549236,5.66141932,3100.3,3096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768239549530,0.16146,3098.8,3097.3,0.14274062]
["bitfinex-derivatives","ETHF0:USTF0",1768239549737,1.264,3098.7,3097.3,0.14274062]
["bitfinex-derivatives","ETHF0:USTF0",1768239550031,1.264,3098.7,3096.7,0.14274062]
["bitfinex-derivatives","ETHF0:USTF0",1768239550236,0.16148,3098.4,3096.7,0.14274062]
["bitfinex-derivatives","ETHF0:USTF0",1768239553231,4.52160713,3098.7,3096.2,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239553437,0.16152,3097.7,3096.2,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239553633,4.65552,3097.6,3096.2,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239553936,0.16155,3097.2,3095.3,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1768239554236,0.16155,3097.2,3095.4,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239555238,0.01970025,3097.4,3095.3,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1768239555436,0.16158,3096.5,3095.3,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1768239555734,1.42459,3096.4,3095.3,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1768239555927,3.39259,3096.3,3095.3,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1768239556930,3.39259,3096.3,3094.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768239556931,0.1616,3096.2,3094.3,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239557932,0.1616,3096.2,3094.3,0.14771873]
["bitfinex-derivatives","ETHF0:USTF0",1768239558438,3.231,3096.3,3094.3,0.14771873]
["bitfinex-derivatives","ETHF0:USTF0",1768239558439,0.16163,3095.7,3094.3,0.14771873]
["bitfinex-derivatives","ETHF0:USTF0",1768239560437,0.16163,3095.6,3094.3,0.14771873]
["bitfinex-derivatives","ETHF0:USTF0",1768239561341,4.496,3095.5,3094.3,0.14771873]
["bitfinex-derivatives","ETHF0:USTF0",1768239561737,1.264,3095.4,3094.3,0.14771873]
["bitfinex-derivatives","ETHF0:USTF0",1768239563344,1.264,3095.4,3094.3,0.00393643]
["bitfinex-derivatives","ETHF0:USTF0",1768239563938,1.264,3095.4,3093.3,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239563939,0.16167,3094.8,3093.3,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239564641,1.264,3095.4,3093.3,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239564841,0.16168,3094.7,3093.3,0.14777405]
["bitfinex-derivatives","ETHF0:USTF0",1768239565241,0.16168,3094.6,3093.3,0.14777405]
["bitfinex-derivatives","ETHF0:USTF0",1768239567650,0.16168,3094.6,3092.5,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768239568853,0.16168,3094.6,3092.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768239569041,3.39468,3094.6,3092.6,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768239569651,3.39468,3094.6,3092.7,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239571750,3.39568,3094.6,3092.8,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239572146,0.16168,3094.6,3092.9,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239572651,0.16165,3095.2,3093.1,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239573150,0.16165,3095.2,3092.8,2.12929607]
["bitfinex-derivatives","ETHF0:USTF0",1768239573151,0.16165,3095.2,3093.3,0.1437823]
["bitfinex-derivatives","ETHF0:USTF0",1768239574447,0.16165,3095.2,3093.5,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239574649,0.13882366,3095.8,3093.7,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239574650,0.16162,3095.8,3093.7,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239574953,4.197,3095.7,3093.7,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239575256,4.197,3095.7,3093.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239575649,3.234,3095.6,3093.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239575849,1.264,3095.7,3093.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239576049,3.234,3095.6,3093.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239576353,0.16162,3095.8,3093.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239576553,3.234,3095.7,3093.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239577650,0.16164,3095.4,3093.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239579053,0.16161,3096.0,3093.9,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239579248,3.39561,3096.0,3094.2,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239579455,0.14502616,3096.5,3094.3,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239579652,0.16476197,3096.5,3094.4,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239579852,4.498,3096.4,3094.4,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239580355,3.234,3096.4,3094.4,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239580561,4.498,3096.4,3094.4,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239580755,0.16476197,3096.5,3094.4,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239580956,0.16476197,3096.5,3094.8,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239581152,0.16476197,3096.5,3094.8,0.14332549]
["bitfinex-derivatives","ETHF0:USTF0",1768239585555,0.00318197,3096.5,3094.8,0.14332549]
["bitfinex-derivatives","ETHF0:USTF0",1768239585761,0.00318197,3096.5,3095.1,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239586664,0.00318197,3096.5,3095.3,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239587571,0.015,3097.4,3095.3,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239587572,3.233,3097.3,3095.3,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239587869,3.248,3097.3,3095.5,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239588568,0.0184823,3097.3,3095.7,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239588761,0.0034823,3097.3,3095.9,0.30165146]
["bitfinex-derivatives","ETHF0:USTF0",1768239588961,0.0034823,3097.3,3096.0,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239592169,0.0034823,3097.3,3095.3,1.89253758]
["bitfinex-derivatives","ETHF0:USTF0",1768239592470,4.497,3098.4,3096.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768239592675,4.63884419,3098.4,3096.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768239592971,4.63884419,3098.4,3096.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768239593366,4.64117008,3098.4,3096.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768239593879,0.00232589,3098.4,3096.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768239594166,0.00232589,3098.4,3096.5,0.30162146]
["bitfinex-derivatives","ETHF0:USTF0",1768239594780,0.14184419,3098.3,3096.5,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239601695,0.30334419,3098.0,3096.0,2.01839479]
["bitfinex-derivatives","ETHF0:USTF0",1768239601889,0.1615,3098.0,3096.2,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239602089,1.26532589,3098.4,3096.6,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239602693,0.00232589,3098.4,3097.0,2.17994479]
["bitfinex-derivatives","ETHF0:USTF0",1768239602892,0.14184419,3099.0,3097.5,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239603097,0.14184419,3098.9,3097.1,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239603398,0.14184419,3098.9,3097.0,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1768239603598,0.14184419,3098.9,3097.1,2.01839479]
["bitfinex-derivatives","ETHF0:USTF0",1768239603795,0.14472335,3098.9,3097.2,0.14004146]
["bitfinex-derivatives","ETHF0:USTF0",1768239607702,0.13817003,3098.8,3097.0,0.16394231]
["bitfinex-derivatives","ETHF0:USTF0",1768239608088,0.13817003,3098.8,3097.0,0.30623059]
["bitfinex-derivatives","ETHF0:USTF0",1768239608293,0.13817003,3098.8,3097.1,0.14228828]
["bitfinex-derivatives","ETHF0:USTF0",1768239608495,0.16433916,3098.9,3097.1,0.14228828]
["bitfinex-derivatives","ETHF0:USTF0",1768239608799,0.13817003,3098.7,3097.0,0.16394231]
["bitfinex-derivatives","ETHF0:USTF0",1768239609007,0.29965003,3098.4,3097.0,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1768239609201,0.13817003,3098.1,3097.0,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1768239609894,1.263,3098.0,3097.0,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1768239610101,0.13817003,3098.1,3097.0,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1768239610800,0.29967003,3098.1,3097.0,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1768239610999,0.13817003,3098.0,3096.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768239611902,0.13817003,3098.0,3096.2,0.16477922]
["bitfinex-derivatives","ETHF0:USTF0",1768239612401,1.40117003,3098.0,3096.2,0.29837341]
["bitfinex-derivatives","ETHF0:USTF0",1768239612600,1.40117003,3098.0,3096.3,0.13359419]
["bitfinex-derivatives","ETHF0:USTF0",1768239613796,0.13817003,3098.0,3096.3,0.13359419]
["bitfinex-derivatives","ETHF0:USTF0",1768239614002,1.40117003,3098.0,3096.3,0.13359419]
["bitfinex-derivatives","ETHF0:USTF0",1768239614203,0.13835106,3097.9,3096.3,0.13359419]
["bitfinex-derivatives","ETHF0:USTF0",1768239614603,0.13835106,3097.9,3096.2,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1768239615504,0.13835106,3097.7,3096.2,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1768239616103,0.13835106,3097.4,3096.2,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1768239616405,0.29992106,3097.1,3095.2,0.13359419]
["bitfinex-derivatives","ETHF0:USTF0",1768239616601,0.13835106,3096.8,3095.0,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239616804,0.13835106,3096.8,3094.8,4.01155251]
["bitfinex-derivatives","ETHF0:USTF0",1768239616805,0.13835106,3096.6,3094.8,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239617009,1.263,3096.7,3094.9,0.13359419]
["bitfinex-derivatives","ETHF0:USTF0",1768239617508,1.26603895,3096.7,3094.9,0.13718284]
["bitfinex-derivatives","ETHF0:USTF0",1768239617701,0.13835106,3096.6,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239617903,0.13835106,3096.3,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239618211,1.263,3096.2,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239619099,0.13835106,3096.3,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239619304,1.263,3096.4,3094.9,0.13718284]
["bitfinex-derivatives","ETHF0:USTF0",1768239619606,1.263,3096.4,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239619911,0.13835106,3096.3,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239628425,0.015,3096.5,3095.0,2.01194752]
["bitfinex-derivatives","ETHF0:USTF0",1768239630917,0.00303895,3096.7,3095.1,0.13359419]
["bitfinex-derivatives","ETHF0:USTF0",1768239631723,0.13835106,3096.6,3094.9,0.16526865]
["bitfinex-derivatives","ETHF0:USTF0",1768239632723,0.13835106,3096.6,3094.9,0.29886284]
["bitfinex-derivatives","ETHF0:USTF0",1768239634526,1.40135106,3096.6,3095.0,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239635127,0.1471699,3096.5,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239635428,0.1471699,3096.2,3094.9,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1768239635615,0.1471699,3095.5,3093.7,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239635821,0.1471699,3095.5,3093.6,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239636527,0.1471699,3095.5,3088.8,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1768239636528,0.1471699,3095.0,3093.1,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239636827,0.1471699,3094.8,3093.6,0.00239701]
["bitfinex-derivatives","ETHF0:USTF0",1768239637029,0.1471699,3094.8,3092.6,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239637224,0.1471699,3094.8,3092.6,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239637421,0.1471699,3094.8,3092.7,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239638130,0.1471699,3094.8,3092.7,0.14911053]
["bitfinex-derivatives","ETHF0:USTF0",1768239638330,0.1471699,3095.4,3093.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239638625,0.1471699,3095.0,3092.8,2.04014333]
["bitfinex-derivatives","ETHF0:USTF0",1768239638821,4.349,3095.3,3092.7,0.14911053]
["bitfinex-derivatives","ETHF0:USTF0",1768239638822,0.1471699,3094.3,3092.7,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1768239639027,0.31191921,3094.3,3092.7,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1768239639225,0.1471699,3093.8,3091.6,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239639421,0.1471699,3093.6,3091.6,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239639622,0.1471699,3093.4,3091.0,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239639818,0.1471699,3093.4,3091.5,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239639819,4.497,3093.3,3091.5,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239640216,4.497,3093.3,3091.5,0.14991571]
["bitfinex-derivatives","ETHF0:USTF0",1768239641319,0.1471699,3093.4,3091.5,0.14991571]
["bitfinex-derivatives","ETHF0:USTF0",1768239641524,4.497,3093.3,3091.5,0.14991571]
["bitfinex-derivatives","ETHF0:USTF0",1768239642129,0.1471699,3093.4,3091.5,0.14991571]
["bitfinex-derivatives","ETHF0:USTF0",1768239642331,0.1471699,3094.0,3092.0,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239642530,3.234,3094.0,3092.4,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239642828,0.00303931,3094.3,3092.0,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239642829,0.00303931,3094.3,3093.0,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239643034,0.1471699,3095.0,3093.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239643235,0.1471699,3095.5,3093.5,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239643425,3.234,3095.3,3093.5,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239643931,0.1471699,3095.5,3093.5,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239644128,0.00232972,3095.3,3094.1,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239644331,0.00232972,3095.3,3094.1,1.88156783]
["bitfinex-derivatives","ETHF0:USTF0",1768239645040,0.1616,3096.4,3094.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239645226,0.392,3096.3,3094.6,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239645426,3.626,3096.3,3094.6,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239645628,4.498,3096.3,3094.6,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239646037,4.498,3096.3,3094.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239646038,4.64813972,3096.3,3094.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239646236,0.1471699,3096.2,3094.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239646735,1.264,3096.1,3094.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239646926,1.4111699,3096.1,3094.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239647127,0.1471699,3096.0,3094.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239648334,0.00296982,3096.3,3094.7,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239648531,0.00296982,3096.3,3095.1,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239648730,0.1471699,3097.1,3095.1,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239648937,3.584,3097.0,3095.1,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239649142,4.498,3096.9,3095.1,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239649338,1.264,3097.2,3095.6,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239649738,1.26761364,3097.2,3095.6,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239650438,4.50161364,3097.2,3095.6,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239650744,4.64878354,3097.2,3095.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239650930,0.1471699,3097.1,3095.2,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239651345,0.00361364,3097.2,3096.0,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239652136,3.233,3097.6,3096.0,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239652331,0.1471699,3098.1,3096.1,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239652537,3.8011699,3098.1,3096.1,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239652745,0.1471699,3098.6,3096.5,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239652940,4.497,3098.5,3096.5,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239653142,0.1471699,3098.4,3096.5,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1768239653342,0.1471699,3097.9,3096.5,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1768239654545,0.1471699,3097.9,3095.7,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239654546,0.1471699,3097.7,3095.7,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239654734,1.264,3097.6,3095.7,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239654940,1.264,3097.5,3095.8,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239655444,1.264,3097.5,3095.8,0.15043369]
["bitfinex-derivatives","ETHF0:USTF0",1768239655643,1.4111699,3097.5,3095.8,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1768239657242,0.16154,3097.7,3095.8,0.15043369]
["bitfinex-derivatives","ETHF0:USTF0",1768239657548,0.083,3097.6,3095.9,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239657938,0.1471699,3098.1,3096.3,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239658247,0.3086999,3097.8,3095.8,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1768239658449,0.1471699,3097.7,3095.8,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1768239658638,0.1471699,3097.7,3095.8,0.15043369]
["bitfinex-derivatives","ETHF0:USTF0",1768239658838,0.16153,3097.8,3096.2,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239659139,0.16153,3097.8,3096.3,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239659848,1.263,3098.3,3096.7,1.87835333]
["bitfinex-derivatives","ETHF0:USTF0",1768239660953,0.16152,3098.0,3096.3,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239661949,0.16152,3097.9,3096.3,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239662448,0.16152,3097.9,3096.4,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239662642,0.00248099,3098.5,3096.8,2.0250881]
["bitfinex-derivatives","ETHF0:USTF0",1768239662848,0.00248099,3098.5,3096.9,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239663255,0.16398099,3098.5,3096.9,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239663547,0.1615,3098.4,3096.9,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239663950,0.16151,3098.3,3096.0,0.14673477]
["bitfinex-derivatives","ETHF0:USTF0",1768239665046,0.16151,3098.3,3096.1,0.13763017]
["bitfinex-derivatives","ETHF0:USTF0",1768239665241,0.16151,3098.3,3096.2,0.29924017]
["bitfinex-derivatives","ETHF0:USTF0",1768239665445,0.00248099,3098.5,3096.3,0.13763017]
["bitfinex-derivatives","ETHF0:USTF0",1768239666850,0.00248099,3098.5,3096.6,0.13763017]
["bitfinex-derivatives","ETHF0:USTF0",1768239667048,0.00248099,3098.5,3096.6,0.29922017]
["bitfinex-derivatives","ETHF0:USTF0",1768239667247,0.00248099,3098.5,3096.7,0.29922017]
["bitfinex-derivatives","ETHF0:USTF0",1768239667556,0.00248099,3098.5,3096.9,0.29920017]
["bitfinex-derivatives","ETHF0:USTF0",1768239667853,0.00248099,3098.5,3097.0,0.13763017]
["bitfinex-derivatives","ETHF0:USTF0",1768239668354,0.00248099,3098.5,3097.1,0.13763017]
["bitfinex-derivatives","ETHF0:USTF0",1768239672655,0.00248099,3098.5,3097.1,6.13763017]
["bitfinex-derivatives","ETHF0:USTF0",1768239672845,0.00248099,3098.5,3097.2,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239673257,3.231,3099.3,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239673455,0.30547482,3099.5,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239673649,0.14403482,3100.0,3097.7,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239673855,3.231,3099.9,3097.8,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239674253,3.231,3099.8,3097.8,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239674651,0.00379101,3099.9,3097.8,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239675155,3.23479101,3099.9,3097.8,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239675554,3.23479101,3099.9,3098.0,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239675754,0.00379101,3099.9,3098.0,0.13608909]
["bitfinex-derivatives","ETHF0:USTF0",1768239676259,0.16143,3099.7,3098.0,0.13608909]
["bitfinex-derivatives","ETHF0:USTF0",1768239676954,0.00379101,3099.9,3098.0,0.13608909]
["bitfinex-derivatives","ETHF0:USTF0",1768239676955,0.30548482,3099.3,3098.0,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1768239677859,0.16146,3099.2,3098.0,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1768239678448,0.30549482,3099.2,3098.0,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1768239678647,0.14403482,3099.1,3098.0,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1768239678850,0.30549482,3099.1,3098.0,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1768239679050,0.16148,3098.8,3098.0,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1768239679257,0.14403482,3098.6,3096.6,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239679454,0.14403482,3098.6,3096.5,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239680256,0.14403482,3098.6,3096.5,0.13533331]
["bitfinex-derivatives","ETHF0:USTF0",1768239680655,3.37403482,3098.6,3096.5,0.13533331]
["bitfinex-derivatives","ETHF0:USTF0",1768239680863,0.16148,3098.7,3096.5,0.13533331]
["bitfinex-derivatives","ETHF0:USTF0",1768239681062,3.23,3099.3,3097.0,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239681367,0.16145,3099.4,3097.1,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239681568,0.16145,3099.4,3097.2,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239682658,0.16145,3099.4,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239683264,0.30548482,3099.4,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239683664,0.14403482,3099.4,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239683860,0.14403482,3099.1,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239684067,0.30550482,3099.0,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239684269,0.16147,3099.0,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239684967,3.23,3099.3,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239685261,0.14403482,3099.1,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239685568,0.30549482,3099.1,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239686963,0.16146,3099.1,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239687467,3.23,3099.4,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239687665,1.262,3099.4,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239687865,3.23,3099.3,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239688058,0.14403482,3099.2,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239693070,0.14403482,3099.1,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239694867,0.30549482,3099.1,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239696569,1.56749482,3099.1,3097.3,0.13277944]
["bitfinex-derivatives","ETHF0:USTF0",1768239697868,0.13506616,3098.8,3097.2,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239698171,0.13506616,3098.7,3097.0,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239698360,0.13506616,3098.7,3097.1,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239698564,1.42348,3098.8,3097.1,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239699666,0.16148,3098.8,3097.1,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239699871,1.42348,3098.8,3097.1,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239700474,0.16148,3098.8,3097.1,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239700671,1.262,3099.1,3097.1,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239700876,0.13506616,3099.2,3097.3,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239701175,0.16145,3099.3,3097.5,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239701373,0.16145,3099.3,3097.6,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239702878,0.29651616,3099.3,3097.6,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239703079,0.29653616,3099.0,3097.4,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239703273,0.29653616,3099.0,3097.3,6.8854823]
["bitfinex-derivatives","ETHF0:USTF0",1768239703473,0.29653616,3099.0,3097.3,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239703980,0.29653616,3099.0,3097.3,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239704279,0.29653616,3099.0,3097.4,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239704476,0.13506616,3099.5,3097.5,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239704671,4.492,3099.4,3097.5,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239705080,4.492,3099.4,3097.5,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239705284,4.492,3099.4,3097.6,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239706279,1.262,3099.4,3097.6,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239706582,1.262,3099.4,3097.7,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239706773,1.55851616,3099.4,3097.7,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239706974,0.13506616,3099.3,3097.7,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239709376,0.16145,3099.4,3097.7,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239709573,0.29651616,3099.4,3097.7,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239710282,0.29651616,3099.4,3097.7,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239710685,0.29651616,3099.4,3097.8,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239712284,0.16145,3099.4,3097.8,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239712683,0.16145,3099.4,3097.8,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239714483,0.16145,3099.4,3097.9,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239715488,0.00379101,3099.9,3097.9,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239715489,0.00379101,3099.9,3098.1,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239715683,0.00379101,3099.9,3098.6,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239715884,0.00379101,3099.9,3098.7,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239716189,0.29645616,3100.5,3098.8,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239716383,0.29645616,3100.5,3098.9,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239716582,0.29645616,3100.5,3098.9,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239716985,0.29904598,3100.5,3098.9,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239717392,0.29904598,3100.5,3098.9,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239717991,0.29904598,3100.5,3098.9,3.01740039]
["bitfinex-derivatives","ETHF0:USTF0",1768239718291,0.29904598,3100.5,3098.9,0.1434706]
["bitfinex-derivatives","ETHF0:USTF0",1768239718694,0.29646616,3100.4,3098.7,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1768239718894,0.13506616,3100.3,3098.7,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1768239719690,0.1614,3100.4,3098.7,0.14639047]
["bitfinex-derivatives","ETHF0:USTF0",1768239720290,0.29646616,3100.4,3098.7,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1768239721393,0.13506616,3100.3,3098.7,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1768239721596,0.13506616,3100.1,3098.7,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1768239721999,0.29647616,3100.1,3098.7,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1768239722204,0.13506616,3100.0,3098.7,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1768239722596,0.13506616,3100.0,3098.1,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239722894,0.13506616,3100.0,3097.9,3.03544979]
["bitfinex-derivatives","ETHF0:USTF0",1768239723201,0.13506616,3099.8,3098.0,0.3049906]
["bitfinex-derivatives","ETHF0:USTF0",1768239723601,0.13506616,3099.8,3098.0,0.30762416]
["bitfinex-derivatives","ETHF0:USTF0",1768239724497,0.14159617,3099.7,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239725507,0.30302617,3099.7,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239725707,1.261,3099.6,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239726109,1.56402617,3099.7,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239726317,0.14159617,3099.6,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239727001,0.30303617,3099.6,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239729110,0.14159617,3099.5,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239732706,1.261,3099.4,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239735810,0.14159617,3099.5,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239736216,0.30303617,3099.5,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239736417,0.30369437,3099.4,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239736815,0.14224437,3099.3,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239738311,1.261,3099.2,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239738712,0.14224437,3099.3,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239738914,0.14224437,3099.7,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239739114,4.491,3099.6,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239739914,0.14224437,3099.5,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239740325,0.30368437,3099.5,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239740623,0.14224437,3099.4,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239740926,0.30369437,3099.4,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239741112,0.16146,3099.2,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239744333,0.16147,3099.0,3098.0,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1768239746422,0.30371437,3098.9,3097.4,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239746727,0.30374437,3098.4,3097.1,4.01155251]
["bitfinex-derivatives","ETHF0:USTF0",1768239747023,0.30374437,3098.4,3096.8,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239747231,0.14224437,3098.4,3096.8,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239747416,0.30371437,3098.9,3096.9,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239747617,0.14224437,3098.7,3096.9,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239749221,1.261,3098.6,3096.9,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239749421,1.40324437,3098.6,3096.9,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239750627,0.14224437,3098.6,3096.9,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239750826,1.261,3098.6,3097.0,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239752627,1.262,3098.7,3097.0,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239753132,0.16148,3098.8,3097.0,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239753429,1.42348,3098.8,3097.0,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239753630,0.16148,3098.8,3097.2,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239753929,0.14224437,3099.0,3097.2,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239754122,0.14224437,3099.0,3097.4,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239754330,1.262,3099.2,3097.4,0.1393237]
["bitfinex-derivatives","ETHF0:USTF0",1768239754533,1.262,3099.2,3097.4,3.01325349]
["bitfinex-derivatives","ETHF0:USTF0",1768239755728,1.262,3099.2,3097.5,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239756629,0.13944008,3099.5,3097.6,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239757023,1.40144008,3099.5,3097.7,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239757221,0.13944008,3099.3,3097.6,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239757417,0.13944008,3099.2,3097.5,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239757626,0.13944008,3099.2,3097.2,6.8854823]
["bitfinex-derivatives","ETHF0:USTF0",1768239757627,0.13944008,3099.1,3097.2,6.8854823]
["bitfinex-derivatives","ETHF0:USTF0",1768239757826,0.13944008,3099.1,3097.2,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239758134,0.13944008,3098.5,3097.1,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239758330,0.13944008,3098.5,3096.9,4.01155251]
["bitfinex-derivatives","ETHF0:USTF0",1768239758331,0.13944008,3098.3,3096.7,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239758528,0.16151,3098.1,3096.6,4.01155251]
["bitfinex-derivatives","ETHF0:USTF0",1768239758731,0.13944008,3097.8,3096.1,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239758933,0.13944008,3097.8,3096.0,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239759133,0.13944008,3097.8,3096.0,3.01614998]
["bitfinex-derivatives","ETHF0:USTF0",1768239759627,0.16153,3097.9,3096.1,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239762429,0.26379811,3097.9,3096.1,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239763534,0.16153,3097.9,3096.1,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239765237,0.16153,3097.8,3096.1,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239771131,0.16153,3097.8,3096.0,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1768239771132,0.26550156,3097.8,3096.0,0.14483732]
["bitfinex-derivatives","ETHF0:USTF0",1768239773331,0.16153,3097.8,3096.0,0.14483732]
["bitfinex-derivatives","ETHF0:USTF0",1768239775733,0.10421569,3097.8,3096.0,0.14483732]
["bitfinex-derivatives","ETHF0:USTF0",1768239775931,0.16155,3097.4,3096.0,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1768239776439,0.26642353,3097.4,3096.0,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1768239777139,0.16156,3097.3,3096.0,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1768239777339,0.26643353,3097.3,3096.0,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1768239779145,0.26643353,3097.3,3094.0,2.59056439]
["bitfinex-derivatives","ETHF0:USTF0",1768239779146,0.16158,3096.9,3095.1,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239779344,1.277,3096.8,3095.1,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239779843,0.015,3096.8,3095.5,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768239780240,0.015,3096.8,3095.5,0.14472452]
["bitfinex-derivatives","ETHF0:USTF0",1768239780446,0.015,3096.8,3095.5,0.00250433]
["bitfinex-derivatives","ETHF0:USTF0",1768239780749,0.17658,3096.8,3095.5,0.00250433]
["bitfinex-derivatives","ETHF0:USTF0",1768239780943,0.16159,3096.7,3095.5,0.00250433]
["bitfinex-derivatives","ETHF0:USTF0",1768239783855,0.16156,3097.2,3095.5,0.14472452]
["bitfinex-derivatives","ETHF0:USTF0",1768239784046,1.262,3097.1,3095.5,0.14472452]
["bitfinex-derivatives","ETHF0:USTF0",1768239784743,3.39356,3097.2,3095.5,0.14472452]
["bitfinex-derivatives","ETHF0:USTF0",1768239784744,0.16156,3097.2,3095.5,0.14472452]
["bitfinex-derivatives","ETHF0:USTF0",1768239785053,1.262,3097.1,3095.5,0.14472452]
["bitfinex-derivatives","ETHF0:USTF0",1768239785240,1.42357,3097.1,3095.5,0.14472452]
["bitfinex-derivatives","ETHF0:USTF0",1768239786652,2.13323933,3098.3,3095.6,0.1406555]
["bitfinex-derivatives","ETHF0:USTF0",1768239786653,0.16154,3097.7,3095.6,0.1406555]
["bitfinex-derivatives","ETHF0:USTF0",1768239786854,0.16154,3097.7,3095.7,0.1406555]
["bitfinex-derivatives","ETHF0:USTF0",1768239787054,3.232,3098.0,3095.9,0.1406555]
["bitfinex-derivatives","ETHF0:USTF0",1768239787352,0.16394079,3098.3,3096.1,0.3022755]
["bitfinex-derivatives","ETHF0:USTF0",1768239787649,0.16394079,3098.3,3096.2,0.1406555]
["bitfinex-derivatives","ETHF0:USTF0",1768239787854,0.16394079,3098.3,3096.3,0.1406555]
["bitfinex-derivatives","ETHF0:USTF0",1768239788158,3.231,3099.3,3096.2,2.87392979]
["bitfinex-derivatives","ETHF0:USTF0",1768239788159,0.22588378,3099.7,3099.6,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768239788356,0.99842844,3102.0,3096.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1768239788357,0.18325797,3102.0,3099.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768239788541,1.60377048,3102.2,3099.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768239788542,4.85606037,3102.8,3101.6,2.13079854]
["bitfinex-derivatives","ETHF0:USTF0",1768239788747,0.13943132,3103.2,3101.7,0.40663269]
["bitfinex-derivatives","ETHF0:USTF0",1768239789057,0.13943132,3103.2,3100.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768239789348,0.90700011,3103.6,3101.4,7.43798546]
["bitfinex-derivatives","ETHF0:USTF0",1768239789556,1.262,3104.5,3103.5,2.87729806]
["bitfinex-derivatives","ETHF0:USTF0",1768239789758,1.262,3104.5,3103.1,4.04841445]
["bitfinex-derivatives","ETHF0:USTF0",1768239789759,3.231,3104.4,3103.1,4.04841445]
["bitfinex-derivatives","ETHF0:USTF0",1768239789955,1.262,3104.5,3103.0,5.72152727]
["bitfinex-derivatives","ETHF0:USTF0",1768239790151,1.262,3104.5,3103.5,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239790351,1.26491707,3104.5,3103.5,0.86185064]
["bitfinex-derivatives","ETHF0:USTF0",1768239790544,6.0,3104.4,3103.5,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1768239790748,1.26491707,3104.5,3103.6,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239790963,1.26491707,3104.5,3103.7,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239791267,1.26491707,3104.5,3103.5,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1768239791268,6.0,3104.4,3103.5,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1768239791749,6.0,3104.4,3103.2,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239791948,1.26491707,3104.5,3103.2,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239792151,7.26491707,3104.5,3103.0,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239792354,1.26491707,3104.5,3103.0,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239792544,1.26491707,3104.5,3102.8,1.14556997]
["bitfinex-derivatives","ETHF0:USTF0",1768239792545,0.00291707,3104.5,3103.1,1.01763771]
["bitfinex-derivatives","ETHF0:USTF0",1768239792748,0.00291707,3104.5,3103.5,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239793052,0.00291707,3104.5,3103.4,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239793259,0.00291707,3104.5,3103.1,1.02006427]
["bitfinex-derivatives","ETHF0:USTF0",1768239793448,0.00291707,3104.5,3103.1,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1768239797057,6.07603691,3104.5,3102.3,0.15846024]
["bitfinex-derivatives","ETHF0:USTF0",1768239797256,0.1612,3104.2,3102.3,0.15846024]
["bitfinex-derivatives","ETHF0:USTF0",1768239797459,1.265,3104.1,3102.3,0.15846024]
["bitfinex-derivatives","ETHF0:USTF0",1768239797859,0.16121,3104.0,3102.3,0.15846024]
["bitfinex-derivatives","ETHF0:USTF0",1768239798051,0.16121,3104.0,3102.3,0.16210676]
["bitfinex-derivatives","ETHF0:USTF0",1768239801558,0.16121,3103.9,3102.3,0.16210676]
["bitfinex-derivatives","ETHF0:USTF0",1768239802358,0.16122,3103.8,3102.3,0.16210676]
["bitfinex-derivatives","ETHF0:USTF0",1768239802662,1.265,3104.1,3102.3,0.16210676]
["bitfinex-derivatives","ETHF0:USTF0",1768239802663,0.16123,3103.5,3102.3,0.16210676]
["bitfinex-derivatives","ETHF0:USTF0",1768239804459,0.16124,3103.3,3102.3,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1768239805161,1.265,3104.1,3102.3,1.02128423]
["bitfinex-derivatives","ETHF0:USTF0",1768239805561,0.16122,3103.7,3102.3,1.02128423]
["bitfinex-derivatives","ETHF0:USTF0",1768239805768,0.16122,3103.7,3102.4,1.02488992]
["bitfinex-derivatives","ETHF0:USTF0",1768239805966,0.16122,3103.7,3102.3,1.02128423]
["bitfinex-derivatives","ETHF0:USTF0",1768239806270,0.16122,3103.7,3102.4,1.88406683]
["bitfinex-derivatives","ETHF0:USTF0",1768239806469,0.16122,3103.7,3102.5,1.02488936]
["bitfinex-derivatives","ETHF0:USTF0",1768239806668,0.16122,3103.7,3102.4,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239806969,0.16122,3103.7,3102.5,1.02535146]
["bitfinex-derivatives","ETHF0:USTF0",1768239807171,0.16122,3103.7,3102.5,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239808180,0.16122,3103.7,3102.7,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239808367,0.16122,3103.7,3102.8,1.0267653]
["bitfinex-derivatives","ETHF0:USTF0",1768239808567,0.16122,3103.7,3102.7,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239808760,0.16122,3103.7,3102.8,1.02676531]
["bitfinex-derivatives","ETHF0:USTF0",1768239808965,0.16122,3103.7,3102.7,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239809165,0.16122,3103.7,3102.8,1.88592861]
["bitfinex-derivatives","ETHF0:USTF0",1768239809364,0.16122,3103.7,3102.9,1.02780859]
["bitfinex-derivatives","ETHF0:USTF0",1768239809573,0.16122,3103.7,3102.9,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239810070,4.49291707,3104.5,3102.9,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239810270,0.1612,3104.1,3103.0,1.02784513]
["bitfinex-derivatives","ETHF0:USTF0",1768239810474,0.1612,3104.1,3102.9,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239811175,0.1612,3104.1,3103.0,1.02784985]
["bitfinex-derivatives","ETHF0:USTF0",1768239811377,0.1612,3104.1,3103.1,1.02936073]
["bitfinex-derivatives","ETHF0:USTF0",1768239811564,0.1612,3104.1,3103.0,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239811763,0.16121,3104.0,3103.1,1.02698325]
["bitfinex-derivatives","ETHF0:USTF0",1768239811968,4.64991357,3104.5,3103.0,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239812274,0.16122,3103.8,3103.2,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239812476,0.16122,3103.8,3103.1,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239813170,0.16122,3103.8,3103.2,1.87284577]
["bitfinex-derivatives","ETHF0:USTF0",1768239813375,0.16122,3103.8,3103.2,0.85917747]
["bitfinex-derivatives","ETHF0:USTF0",1768239813875,0.16122,3103.8,3103.0,1.14556997]
["bitfinex-derivatives","ETHF0:USTF0",1768239813876,0.16123,3103.6,3103.0,1.14556997]
["bitfinex-derivatives","ETHF0:USTF0",1768239814078,4.49291707,3104.5,3103.2,1.14556997]
["bitfinex-derivatives","ETHF0:USTF0",1768239814373,0.16121,3103.9,3103.3,1.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1768239814576,0.16121,3103.9,3103.4,1.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1768239814769,0.16121,3103.9,3103.2,1.14556997]
["bitfinex-derivatives","ETHF0:USTF0",1768239814965,0.16121,3103.9,3103.3,1.00156398]
["bitfinex-derivatives","ETHF0:USTF0",1768239815170,0.16121,3103.9,3103.5,0.15892136]
["bitfinex-derivatives","ETHF0:USTF0",1768239815471,0.16121,3103.9,3103.6,1.00156398]
["bitfinex-derivatives","ETHF0:USTF0",1768239815680,0.16121,3103.9,3103.4,1.14556997]
["bitfinex-derivatives","ETHF0:USTF0",1768239816067,0.16121,3103.9,3103.8,1.14556997]
["bitfinex-derivatives","ETHF0:USTF0",1768239816272,0.16121,3103.9,3103.1,2.25104162]
["bitfinex-derivatives","ETHF0:USTF0",1768239816472,0.16121,3103.9,3103.2,0.42324431]
["bitfinex-derivatives","ETHF0:USTF0",1768239816669,0.16121,3103.9,3103.3,0.42324431]
["bitfinex-derivatives","ETHF0:USTF0",1768239816874,0.16121,3103.9,3103.4,0.42324431]
["bitfinex-derivatives","ETHF0:USTF0",1768239817074,0.16121,3103.9,3103.5,0.42324431]
["bitfinex-derivatives","ETHF0:USTF0",1768239817279,0.16121,3103.9,3103.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768239817470,0.16121,3103.9,3103.0,2.25104162]
["bitfinex-derivatives","ETHF0:USTF0",1768239818373,4.49291707,3104.5,3103.2,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239818571,4.49291707,3104.5,3102.9,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239819177,4.49291707,3104.5,3102.8,2.97485038]
["bitfinex-derivatives","ETHF0:USTF0",1768239819368,4.49291707,3104.5,3103.0,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239819676,0.16122,3103.9,3102.9,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239820072,0.16122,3103.9,3103.0,1.69177329]
["bitfinex-derivatives","ETHF0:USTF0",1768239820374,0.16123,3103.5,3102.9,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239820675,0.16123,3103.5,3102.6,0.15892136]
["bitfinex-derivatives","ETHF0:USTF0",1768239820882,0.16123,3103.5,3102.6,1.85069465]
["bitfinex-derivatives","ETHF0:USTF0",1768239821086,0.16124,3103.4,3102.6,1.85069465]
["bitfinex-derivatives","ETHF0:USTF0",1768239821387,0.16124,3103.4,3102.6,0.15892136]
["bitfinex-derivatives","ETHF0:USTF0",1768239821569,0.16124,3103.4,3102.7,1.69177329]
["bitfinex-derivatives","ETHF0:USTF0",1768239823781,4.49291707,3104.5,3102.7,1.69177329]
["bitfinex-derivatives","ETHF0:USTF0",1768239823973,0.16125,3103.3,3102.4,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239824173,0.16125,3103.3,3102.3,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1768239824380,0.16125,3103.3,3102.5,1.69177329]
["bitfinex-derivatives","ETHF0:USTF0",1768239825786,0.16125,3103.2,3102.3,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1768239825987,0.16125,3103.1,3102.3,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1768239826381,0.16125,3103.1,3102.5,1.69177329]
["bitfinex-derivatives","ETHF0:USTF0",1768239826983,0.16126,3103.0,3102.6,1.69177329]
["bitfinex-derivatives","ETHF0:USTF0",1768239827281,4.489,3103.3,3102.3,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1768239827470,4.489,3103.3,3102.5,0.9077649]
["bitfinex-derivatives","ETHF0:USTF0",1768239827874,4.489,3103.3,3102.3,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1768239828085,4.489,3103.3,3102.4,0.9077649]
["bitfinex-derivatives","ETHF0:USTF0",1768239828584,0.16126,3103.0,3102.4,0.9077649]
["bitfinex-derivatives","ETHF0:USTF0",1768239829986,0.16127,3102.9,3102.4,1.06668626]
["bitfinex-derivatives","ETHF0:USTF0",1768239832579,0.16127,3102.9,3102.5,0.15892136]
["bitfinex-derivatives","ETHF0:USTF0",1768239833298,0.16127,3102.9,3102.4,0.9077649]
["bitfinex-derivatives","ETHF0:USTF0",1768239833994,0.16127,3102.9,3102.6,0.5710749]
["bitfinex-derivatives","ETHF0:USTF0",1768239834493,0.16127,3102.9,3102.6,0.2467749]
["bitfinex-derivatives","ETHF0:USTF0",1768239834690,0.16127,3102.9,3102.3,0.00364652]
["bitfinex-derivatives","ETHF0:USTF0",1768239844397,0.14922031,3102.8,3100.9,2.49037804]
["bitfinex-derivatives","ETHF0:USTF0",1768239844592,0.17655744,3102.2,3099.8,2.3171348]
["bitfinex-derivatives","ETHF0:USTF0",1768239844798,0.16133,3101.6,3099.6,2.3171348]
["bitfinex-derivatives","ETHF0:USTF0",1768239845000,0.16134,3101.5,3099.6,2.3171348]
["bitfinex-derivatives","ETHF0:USTF0",1768239845203,0.16136,3101.1,3099.6,2.3171348]
["bitfinex-derivatives","ETHF0:USTF0",1768239845500,1.275,3101.0,3099.6,0.00288981]
["bitfinex-derivatives","ETHF0:USTF0",1768239846592,1.275,3101.0,3099.6,0.17613305]
["bitfinex-derivatives","ETHF0:USTF0",1768239848400,1.43636,3101.0,3099.6,0.17613305]
["bitfinex-derivatives","ETHF0:USTF0",1768239849899,1.43636,3101.0,3099.6,0.00288981]
["bitfinex-derivatives","ETHF0:USTF0",1768239849900,0.16139,3100.5,3099.6,0.00288981]
["bitfinex-derivatives","ETHF0:USTF0",1768239850291,0.16139,3100.5,3098.9,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239851200,1.275,3100.4,3099.4,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239851396,0.16139,3100.5,3099.4,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239852098,0.02098887,3100.0,3099.4,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239852798,0.16139,3100.5,3099.4,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239853000,0.04022113,3099.7,3099.4,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239853212,0.16139,3100.5,3099.4,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239853710,1.27842872,3101.1,3099.4,0.17324324]
["bitfinex-derivatives","ETHF0:USTF0",1768239854698,1.27842872,3101.1,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239854699,0.00342872,3101.1,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239857905,0.16132,3101.8,3100.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239858110,0.15613056,3102.3,3100.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239858111,1.275,3102.3,3100.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239858612,0.1613,3102.2,3100.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239858798,0.16492779,3102.2,3100.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239859403,0.15975835,3102.2,3100.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239859802,0.16133,3101.7,3100.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239860605,0.15975835,3102.2,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239861113,0.15613056,3102.0,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239861505,0.16133,3101.6,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239861705,0.15613056,3102.0,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239861706,0.16134,3101.5,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239863819,0.15613056,3102.0,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239863820,0.16134,3101.4,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239867719,0.16135,3101.3,3099.9,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239872229,0.16136,3101.0,3099.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239872529,0.15613056,3101.4,3099.4,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239872721,0.16138,3100.7,3099.2,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239873031,0.16138,3100.7,3099.1,0.32660759]
["bitfinex-derivatives","ETHF0:USTF0",1768239873431,0.16138,3100.7,3099.2,0.16514759]
["bitfinex-derivatives","ETHF0:USTF0",1768239873630,1.275,3101.0,3098.9,4.81976556]
["bitfinex-derivatives","ETHF0:USTF0",1768239873631,0.16139,3100.4,3098.9,2.81982779]
["bitfinex-derivatives","ETHF0:USTF0",1768239873929,0.16139,3100.4,3098.9,0.16904636]
["bitfinex-derivatives","ETHF0:USTF0",1768239874936,0.0416968,3099.7,3098.9,0.16904636]
["bitfinex-derivatives","ETHF0:USTF0",1768239875233,0.04472155,3099.7,3098.9,0.16904636]
["bitfinex-derivatives","ETHF0:USTF0",1768239875424,0.00302475,3099.7,3098.9,0.16904636]
["bitfinex-derivatives","ETHF0:USTF0",1768239876130,0.00302475,3099.7,3098.9,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1768239880634,0.00302475,3099.7,3098.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768239881338,0.00302475,3099.7,3098.2,0.15437146]
["bitfinex-derivatives","ETHF0:USTF0",1768239881536,0.16445475,3099.7,3098.2,0.15768912]
["bitfinex-derivatives","ETHF0:USTF0",1768239883025,0.16445475,3099.7,3098.4,0.15437146]
["bitfinex-derivatives","ETHF0:USTF0",1768239883228,0.00302475,3099.7,3098.4,0.15437146]
["bitfinex-derivatives","ETHF0:USTF0",1768239895557,0.01828206,3099.1,3098.4,0.15437146]
["bitfinex-derivatives","ETHF0:USTF0",1768239896041,0.01828206,3099.1,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239896640,0.16144,3099.6,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239896641,0.01828206,3098.7,3098.2,0.15768912]
["bitfinex-derivatives","ETHF0:USTF0",1768239897037,0.16144,3099.6,3098.2,0.15768912]
["bitfinex-derivatives","ETHF0:USTF0",1768239900857,0.15188686,3099.7,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239901059,8.15182463,3099.7,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239901248,0.16146,3099.1,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239901555,0.16147,3099.0,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239902247,0.16144,3099.6,3098.2,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1768239902451,0.16144,3099.6,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239902452,1.43644,3099.5,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239902660,0.16145,3099.4,3098.2,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1768239903159,2.52672234,3099.5,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239903160,0.16146,3099.3,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239903567,0.16146,3099.3,3098.2,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1768239904359,0.16146,3099.3,3098.4,1.25172234]
["bitfinex-derivatives","ETHF0:USTF0",1768239904566,1.275,3099.5,3098.6,1.25172234]
["bitfinex-derivatives","ETHF0:USTF0",1768239904771,1.275,3099.5,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239905060,1.275,3099.5,3098.4,1.25172234]
["bitfinex-derivatives","ETHF0:USTF0",1768239905452,1.275,3099.5,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239905453,1.25172234,3099.1,3098.2,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1768239905651,1.39807748,3098.7,3098.2,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768239905860,1.25172234,3098.3,3097.0,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239906058,1.41321234,3098.5,3097.2,1.25172234]
["bitfinex-derivatives","ETHF0:USTF0",1768239906254,0.16149,3098.5,3097.6,1.25172234]
["bitfinex-derivatives","ETHF0:USTF0",1768239906457,0.16146,3099.1,3097.8,1.25172234]
["bitfinex-derivatives","ETHF0:USTF0",1768239906657,1.275,3099.0,3098.4,1.25172234]
["bitfinex-derivatives","ETHF0:USTF0",1768239906855,1.275,3099.0,3098.4,0.00281514]
["bitfinex-derivatives","ETHF0:USTF0",1768239910063,1.275,3099.6,3098.4,0.14626457]
["bitfinex-derivatives","ETHF0:USTF0",1768239910264,3.23,3099.9,3098.4,0.14626457]
["bitfinex-derivatives","ETHF0:USTF0",1768239911465,0.16144,3099.6,3098.4,0.00281514]
["bitfinex-derivatives","ETHF0:USTF0",1768239911672,0.30779514,3099.6,3098.4,0.00281514]
["bitfinex-derivatives","ETHF0:USTF0",1768239911868,0.16144,3099.6,3098.4,0.00281514]
["bitfinex-derivatives","ETHF0:USTF0",1768239912678,0.00302475,3099.7,3098.4,0.00281514]
["bitfinex-derivatives","ETHF0:USTF0",1768239914178,0.00302475,3099.7,3098.4,0.14848824]
["bitfinex-derivatives","ETHF0:USTF0",1768239915082,0.00302475,3099.7,3098.4,0.30998824]
["bitfinex-derivatives","ETHF0:USTF0",1768239915381,0.00302475,3099.7,3098.5,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239915783,1.275,3100.5,3098.8,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239915973,1.57442881,3100.7,3098.8,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239916574,0.16138,3100.7,3098.8,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239916774,0.16397342,3100.7,3098.8,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239918291,0.00259342,3100.7,3099.0,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239920594,0.00259342,3100.7,3099.1,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239924990,1.275,3101.3,3099.5,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239925195,1.275,3101.3,3099.6,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239926089,1.27896819,3101.3,3099.6,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239927791,1.27896819,3101.3,3099.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768239927792,1.27896819,3101.3,3099.7,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239928995,0.00396819,3101.3,3099.7,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239929792,0.00396819,3101.3,3099.1,2.12731929]
["bitfinex-derivatives","ETHF0:USTF0",1768239929793,0.00396819,3101.3,3099.9,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239934212,0.142017,3101.3,3099.4,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239934499,0.16137,3100.9,3099.4,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239935503,0.1365506,3101.2,3099.4,0.1456731]
["bitfinex-derivatives","ETHF0:USTF0",1768239937307,0.16531819,3101.3,3099.5,0.14652626]
["bitfinex-derivatives","ETHF0:USTF0",1768239939009,0.16531819,3101.3,3099.6,0.14652626]
["bitfinex-derivatives","ETHF0:USTF0",1768239939906,0.16531819,3101.3,3099.6,0.30795626]
["bitfinex-derivatives","ETHF0:USTF0",1768239940098,0.16531819,3101.3,3099.7,0.14652626]
["bitfinex-derivatives","ETHF0:USTF0",1768239941209,0.00396819,3101.3,3099.7,2.81592902]
["bitfinex-derivatives","ETHF0:USTF0",1768239941407,0.00396819,3101.3,3099.7,2.96245528]
["bitfinex-derivatives","ETHF0:USTF0",1768239941912,0.00396819,3101.3,3099.8,0.14652626]
["bitfinex-derivatives","ETHF0:USTF0",1768239944111,0.00396819,3101.3,3100.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768239944413,0.00396819,3101.3,3100.1,0.14652626]
["bitfinex-derivatives","ETHF0:USTF0",1768239951116,0.00396819,3101.3,3100.2,0.14652626]
["bitfinex-derivatives","ETHF0:USTF0",1768239951317,10.385,3102.3,3100.7,1.24896651]
["bitfinex-derivatives","ETHF0:USTF0",1768239951519,0.1365506,3101.9,3100.2,1.24896651]
["bitfinex-derivatives","ETHF0:USTF0",1768239951905,0.1365506,3101.8,3100.2,1.24896651]
["bitfinex-derivatives","ETHF0:USTF0",1768239952319,0.13974934,3101.8,3100.2,1.25140933]
["bitfinex-derivatives","ETHF0:USTF0",1768239952620,0.1365506,3101.6,3100.2,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1768239955915,0.2978806,3101.6,3100.2,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1768239956217,0.1515506,3101.6,3100.2,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1768239956718,0.2979006,3101.3,3100.2,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1768239957026,0.2979306,3100.6,3099.1,0.14652626]
["bitfinex-derivatives","ETHF0:USTF0",1768239957828,0.2979306,3100.6,3099.1,0.15047968]
["bitfinex-derivatives","ETHF0:USTF0",1768239958319,0.2979306,3100.6,3099.4,1.24896651]
["bitfinex-derivatives","ETHF0:USTF0",1768239958925,0.1365506,3100.5,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239959227,0.1365506,3100.1,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239960222,0.1365506,3100.6,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239961725,0.16138,3100.7,3099.1,0.15047968]
["bitfinex-derivatives","ETHF0:USTF0",1768239961921,0.16138,3100.6,3099.1,0.15047968]
["bitfinex-derivatives","ETHF0:USTF0",1768239962225,0.2979306,3100.6,3099.1,0.15047968]
["bitfinex-derivatives","ETHF0:USTF0",1768239962423,0.2979606,3100.2,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239962629,0.1365506,3100.1,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239963026,0.16141,3100.2,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239963423,4.502,3100.7,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239963624,0.1365506,3100.6,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239963820,0.1365506,3100.4,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239964329,0.16139,3100.5,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239965527,0.30393052,3100.5,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239969527,4.502,3100.7,3099.1,0.14818232]
["bitfinex-derivatives","ETHF0:USTF0",1768239969727,0.14254052,3101.0,3099.3,0.1442289]
["bitfinex-derivatives","ETHF0:USTF0",1768239970333,1.43535,3101.2,3099.3,0.1442289]
["bitfinex-derivatives","ETHF0:USTF0",1768239972333,1.57789052,3101.2,3099.3,0.1442289]
["bitfinex-derivatives","ETHF0:USTF0",1768239973525,1.43535,3101.2,3099.8,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239973734,0.16135,3101.2,3099.8,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239973945,1.274,3101.6,3099.8,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239975439,1.274,3101.6,3100.3,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239975833,3.228,3101.7,3100.3,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239976036,0.00319874,3101.8,3100.3,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239976435,3.228,3102.5,3101.0,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239976733,10.385,3102.9,3101.0,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239976734,0.13487716,3102.9,3101.0,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239976930,0.13487716,3102.6,3100.7,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768239977130,0.13487716,3102.6,3100.6,3.03196697]
["bitfinex-derivatives","ETHF0:USTF0",1768239977325,0.13888787,3102.6,3100.7,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239979237,0.30016787,3102.6,3100.7,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239979538,0.13487716,3102.2,3100.4,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768239979733,0.13487716,3102.2,3100.2,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239980540,0.29617716,3102.2,3100.2,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239980732,0.13487716,3102.1,3100.2,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239981236,0.1613,3102.2,3099.7,3.03196697]
["bitfinex-derivatives","ETHF0:USTF0",1768239981237,0.13487716,3101.9,3099.7,3.03196697]
["bitfinex-derivatives","ETHF0:USTF0",1768239981433,0.16133,3101.7,3099.8,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239981833,0.13487716,3101.6,3099.8,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239985140,0.13487716,3101.4,3099.8,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239985639,0.13487716,3101.4,3099.2,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768239985640,0.13487716,3100.8,3099.2,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768239985845,5.23138958,3101.7,3099.1,2.90301776]
["bitfinex-derivatives","ETHF0:USTF0",1768239985846,0.29625716,3100.7,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239988747,0.29626716,3100.6,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239989043,0.13487716,3100.5,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239992348,0.29626716,3100.5,3099.1,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1768239992547,0.13487716,3099.9,3098.3,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768239992752,0.13487716,3099.9,3098.0,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239993249,0.29630716,3099.8,3098.0,0.13290263]
["bitfinex-derivatives","ETHF0:USTF0",1768239993445,0.13487716,3099.6,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768239993650,0.13487716,3099.4,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768239993850,0.13487716,3099.2,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768239997458,0.16146,3099.3,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768239997648,1.274,3099.4,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768239998861,1.40859464,3099.4,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768240000854,0.16144,3099.5,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768240001064,0.00374251,3099.8,3098.0,2.14284616]
["bitfinex-derivatives","ETHF0:USTF0",1768240001557,0.13833715,3099.8,3098.1,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240001753,0.29975715,3099.8,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768240001958,0.13459464,3099.7,3098.0,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1768240002960,0.13459464,3099.7,3098.0,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1768240003268,0.13459464,3099.7,3098.0,2.14284616]
["bitfinex-derivatives","ETHF0:USTF0",1768240003555,0.00374251,3099.8,3098.5,2.00038958]
["bitfinex-derivatives","ETHF0:USTF0",1768240004261,0.00374251,3099.8,3098.5,2.14034572]
["bitfinex-derivatives","ETHF0:USTF0",1768240004461,0.16139,3100.5,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240005164,0.13459464,3100.4,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240005663,0.13806344,3100.4,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240005855,0.0034688,3100.4,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240006363,0.0034688,3100.4,3099.1,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240007262,0.16136,3101.1,3099.5,2.14034572]
["bitfinex-derivatives","ETHF0:USTF0",1768240007449,0.16136,3101.1,3099.5,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240007654,0.29595464,3101.1,3099.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768240007858,0.29595464,3101.1,3099.1,0.30141614]
["bitfinex-derivatives","ETHF0:USTF0",1768240008259,0.13459464,3101.0,3099.1,0.30141614]
["bitfinex-derivatives","ETHF0:USTF0",1768240008462,0.16466117,3101.1,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240008463,0.13459464,3100.9,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240008653,0.13459464,3100.8,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240008853,0.16137,3100.9,3099.1,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240009049,0.13459464,3100.8,3099.1,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240009463,0.13459464,3100.8,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240009464,0.13459464,3100.7,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240009653,0.13459464,3100.6,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240017066,0.13459464,3100.4,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240017267,0.13459464,3100.4,3098.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768240017268,0.29598464,3100.4,3098.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1768240017464,0.13459464,3100.3,3098.2,3.03902048]
["bitfinex-derivatives","ETHF0:USTF0",1768240017869,0.13459464,3100.3,3098.3,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240018562,0.13459464,3100.3,3098.5,2.00038958]
["bitfinex-derivatives","ETHF0:USTF0",1768240019670,0.13459464,3100.3,3098.5,2.14034572]
["bitfinex-derivatives","ETHF0:USTF0",1768240020772,0.13459464,3100.3,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240023166,0.16139,3100.4,3098.6,0.13995614]
["bitfinex-derivatives","ETHF0:USTF0",1768240024575,0.16139,3100.4,3099.0,2.14471593]
["bitfinex-derivatives","ETHF0:USTF0",1768240025788,0.16139,3100.4,3098.6,0.14432635]
["bitfinex-derivatives","ETHF0:USTF0",1768240026275,0.16139,3100.4,3098.7,0.14432635]
["bitfinex-derivatives","ETHF0:USTF0",1768240029375,0.16139,3100.4,3098.8,0.14432635]
["bitfinex-derivatives","ETHF0:USTF0",1768240030979,0.16139,3100.4,3098.8,1.41432635]
["bitfinex-derivatives","ETHF0:USTF0",1768240031273,0.015,3100.6,3099.4,1.25000814]
["bitfinex-derivatives","ETHF0:USTF0",1768240031477,0.14959464,3100.7,3099.4,1.25000814]
["bitfinex-derivatives","ETHF0:USTF0",1768240031878,0.015,3100.7,3099.8,1.25000814]
["bitfinex-derivatives","ETHF0:USTF0",1768240032081,0.14613737,3101.2,3099.8,1.25000814]
["bitfinex-derivatives","ETHF0:USTF0",1768240033075,0.16134,3101.5,3099.8,1.39686077]
["bitfinex-derivatives","ETHF0:USTF0",1768240033382,0.16134,3101.5,3099.8,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240034570,0.14099775,3101.4,3099.8,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240034881,0.14429892,3101.1,3099.5,4.33050434]
["bitfinex-derivatives","ETHF0:USTF0",1768240035082,0.14429892,3101.1,3099.5,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1768240037482,0.14429892,3101.1,3099.4,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240038879,0.30236775,3100.8,3099.4,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240039078,0.30237775,3100.7,3099.1,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768240039276,0.30237775,3100.7,3099.0,3.04591697]
["bitfinex-derivatives","ETHF0:USTF0",1768240039479,0.16138,3100.7,3099.1,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240039681,0.00330117,3101.1,3099.2,0.30831263]
["bitfinex-derivatives","ETHF0:USTF0",1768240039875,0.00330117,3101.1,3099.6,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240040081,0.00330117,3101.1,3099.7,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240040277,0.14099775,3101.0,3099.4,4.17006434]
["bitfinex-derivatives","ETHF0:USTF0",1768240040681,0.14099775,3101.0,3099.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768240041188,0.30235775,3101.0,3099.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768240041486,0.00330117,3101.1,3099.3,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240041487,0.30236775,3100.8,3099.3,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240041685,0.16138,3100.7,3099.2,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240047683,0.1614,3100.2,3098.8,6.99178054]
["bitfinex-derivatives","ETHF0:USTF0",1768240047888,0.30240775,3100.1,3098.8,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768240048084,0.16142,3100.0,3098.4,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240048297,0.30242775,3099.8,3098.3,6.84492791]
["bitfinex-derivatives","ETHF0:USTF0",1768240048588,0.30242775,3099.8,3098.2,3.04591697]
["bitfinex-derivatives","ETHF0:USTF0",1768240048980,0.14099775,3099.8,3098.2,3.04591697]
["bitfinex-derivatives","ETHF0:USTF0",1768240049191,3.228,3100.5,3098.3,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240049392,0.30240775,3100.1,3098.3,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240051185,0.14099775,3100.0,3098.3,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240052191,0.14099775,3100.0,3098.4,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240052492,0.14099775,3100.4,3098.5,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240053787,0.14099775,3100.4,3098.6,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240053994,3.228,3100.5,3098.7,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240054194,0.16138,3100.6,3098.8,0.14685263]
["bitfinex-derivatives","ETHF0:USTF0",1768240056596,0.16138,3100.6,3098.9,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240056792,3.229,3101.0,3099.1,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240056992,3.229,3101.0,3099.2,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240057292,0.13448897,3100.9,3099.2,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240059000,0.13448897,3100.8,3099.2,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240060096,0.13448897,3100.5,3098.8,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240060300,0.13448897,3100.1,3098.4,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240060505,0.29590897,3100.0,3098.3,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240061399,0.13448897,3099.9,3098.3,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240063102,1.40748897,3100.4,3098.3,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240064000,1.40748897,3100.4,3098.5,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240065299,0.16138,3100.6,3098.6,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240065502,0.16138,3100.6,3098.8,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240066702,0.16138,3100.6,3098.9,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240067205,0.13448897,3100.9,3099.0,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240067401,0.00330117,3101.1,3099.2,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240067603,0.00330117,3101.1,3099.3,0.30559813]
["bitfinex-derivatives","ETHF0:USTF0",1768240067799,0.00330117,3101.1,3099.4,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240067998,0.13779014,3101.1,3099.4,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240069000,0.00330117,3101.1,3099.4,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240075708,0.00330117,3101.1,3099.6,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240081309,0.00330117,3101.1,3099.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768240081506,0.00330117,3101.1,3099.8,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240083020,0.00330117,3101.1,3099.9,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240083315,0.16133,3101.7,3099.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768240083316,4.63648897,3101.9,3100.1,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240083619,0.13448897,3101.7,3099.9,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240083815,0.13448897,3101.7,3099.8,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240084005,0.13448897,3101.6,3099.8,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240084318,0.13448897,3101.4,3099.7,0.14414813]
["bitfinex-derivatives","ETHF0:USTF0",1768240084911,0.13448897,3101.4,3099.4,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768240085525,0.13649977,3100.9,3099.2,3.04388626]
["bitfinex-derivatives","ETHF0:USTF0",1768240085712,0.13649977,3100.9,3099.2,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240086018,0.16136,3101.0,3099.2,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240086212,0.16136,3101.0,3099.3,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240086818,0.13649977,3100.9,3099.3,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240087211,0.29786977,3100.9,3099.3,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240087420,0.16137,3100.9,3099.3,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240087615,0.13649977,3101.4,3099.5,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240090016,0.16136,3101.1,3099.5,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240091013,0.29786977,3100.9,3099.2,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240091213,0.13649977,3100.9,3099.2,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240091419,0.13649977,3100.9,3099.1,3.04388626]
["bitfinex-derivatives","ETHF0:USTF0",1768240091923,0.13649977,3100.9,3099.1,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240092123,0.13649977,3101.4,3099.3,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240092324,0.16135,3101.2,3099.3,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240092622,0.16135,3101.2,3099.4,0.14482192]
["bitfinex-derivatives","ETHF0:USTF0",1768240093528,0.16135,3101.2,3099.8,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240093925,0.00391594,3101.6,3099.8,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240094123,0.00391594,3101.6,3099.7,2.16187286]
["bitfinex-derivatives","ETHF0:USTF0",1768240094124,0.00391594,3101.6,3100.3,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240094324,0.00391594,3101.6,3100.3,0.14463706]
["bitfinex-derivatives","ETHF0:USTF0",1768240097633,0.16131,3102.1,3100.3,3.0437014]
["bitfinex-derivatives","ETHF0:USTF0",1768240097827,0.16131,3102.1,3100.5,3.04075918]
["bitfinex-derivatives","ETHF0:USTF0",1768240098034,0.16131,3102.1,3100.6,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240098633,0.1639385,3102.1,3100.6,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240099524,0.0026285,3102.1,3100.7,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240099731,0.0026285,3102.1,3100.8,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240100620,4.5,3102.8,3101.0,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240101433,0.13379063,3102.6,3101.0,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240101633,0.00272219,3102.6,3101.0,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240102326,0.00272219,3102.6,3101.0,1.41469484]
["bitfinex-derivatives","ETHF0:USTF0",1768240102534,0.00272219,3102.6,3101.1,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240102838,0.00272219,3102.6,3100.9,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240102839,0.13651282,3102.6,3100.9,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240103039,0.13651282,3102.6,3100.8,4.31375918]
["bitfinex-derivatives","ETHF0:USTF0",1768240103740,0.13651282,3102.6,3100.9,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240103937,0.13379063,3102.4,3100.7,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240104141,0.13379063,3102.4,3100.7,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240104342,0.29508063,3102.4,3100.7,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240106334,0.16129,3102.4,3101.0,2.1421377]
["bitfinex-derivatives","ETHF0:USTF0",1768240107039,0.00272219,3102.6,3101.1,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240108546,0.00272219,3102.6,3101.6,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240108741,0.0377,3102.7,3101.7,2.1421377]
["bitfinex-derivatives","ETHF0:USTF0",1768240109137,0.0377,3102.7,3101.2,2.16179286]
["bitfinex-derivatives","ETHF0:USTF0",1768240109446,0.0377,3102.7,3101.4,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240109846,0.04185755,3102.7,3101.4,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240111140,0.04185755,3102.7,3101.1,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240111537,0.13379063,3104.1,3102.1,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240111742,0.13379063,3104.1,3102.5,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240111943,0.29499063,3104.1,3102.2,2.1421377]
["bitfinex-derivatives","ETHF0:USTF0",1768240112247,0.1612,3104.1,3102.3,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240112743,0.16371203,3104.1,3102.7,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240113049,0.00251203,3104.1,3102.8,0.14169484]
["bitfinex-derivatives","ETHF0:USTF0",1768240115538,0.00251203,3104.1,3103.0,2.14507774]
["bitfinex-derivatives","ETHF0:USTF0",1768240115743,0.00251203,3104.1,3103.1,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240116844,0.00251203,3104.1,3102.7,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240117048,0.00251203,3104.1,3102.3,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1768240117049,0.30089967,3104.1,3102.3,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1768240117249,0.30089967,3104.1,3102.3,0.14874753]
["bitfinex-derivatives","ETHF0:USTF0",1768240117744,0.13718764,3104.0,3102.3,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1768240118051,0.13718764,3104.0,3102.3,0.14874753]
["bitfinex-derivatives","ETHF0:USTF0",1768240118550,0.16371203,3104.1,3102.3,0.14874753]
["bitfinex-derivatives","ETHF0:USTF0",1768240120550,0.16121,3104.0,3102.3,0.14874753]
["bitfinex-derivatives","ETHF0:USTF0",1768240120751,0.16118,3104.6,3103.3,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240120946,3.227,3105.4,3103.3,2.14507774]
["bitfinex-derivatives","ETHF0:USTF0",1768240120947,0.13718764,3105.1,3103.3,2.14507774]
["bitfinex-derivatives","ETHF0:USTF0",1768240121141,0.29833764,3105.1,3103.3,2.14507774]
["bitfinex-derivatives","ETHF0:USTF0",1768240121547,0.16115,3105.1,3103.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240121756,0.16405405,3105.1,3103.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240122557,0.00290405,3105.1,3103.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240122758,0.00290405,3105.1,3103.8,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240123049,0.00290405,3105.1,3103.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240123356,0.16405405,3105.1,3103.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240124349,0.00290405,3105.1,3103.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240124569,0.00290405,3105.1,3103.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240125749,0.16112,3105.7,3103.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240125957,0.16109,3106.3,3104.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240126162,0.16109,3106.2,3104.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240126553,0.16113,3105.5,3103.3,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240126748,0.13718764,3105.7,3103.3,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240126959,5.22544286,3105.8,3103.3,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240126960,0.13718764,3105.4,3103.3,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240127546,0.16115,3105.1,3103.5,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240127951,0.13718764,3105.4,3103.9,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240128154,0.16500897,3105.5,3104.0,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240128345,0.16115,3105.2,3103.5,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240128858,0.16115,3105.1,3103.5,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240129051,0.00387897,3105.5,3103.0,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240129052,0.16117,3104.7,3103.0,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240129553,0.16117,3104.7,3103.1,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240131261,0.13718764,3104.6,3102.6,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240131464,0.13718764,3104.6,3102.8,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240132568,0.16117,3104.7,3102.8,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240133255,0.16117,3104.7,3103.2,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240133459,0.16117,3104.7,3103.3,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240134160,0.16117,3104.7,3102.9,2.14507774]
["bitfinex-derivatives","ETHF0:USTF0",1768240134361,0.16117,3104.7,3102.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240136565,0.16118,3104.6,3102.7,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240136871,0.13718764,3104.5,3102.7,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240137063,0.13718764,3104.5,3102.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240137064,0.13718764,3104.5,3102.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240137768,0.16118,3104.6,3102.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240138361,0.00387897,3105.5,3102.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240138362,0.29832764,3105.2,3102.9,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240138770,0.29832764,3105.2,3103.0,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240138972,0.29832764,3105.2,3103.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240140167,0.16114,3105.2,3103.8,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240140365,0.00387897,3105.5,3104.3,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240141361,1.271,3105.9,3104.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240141667,0.16109,3106.3,3104.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240142268,0.16109,3106.2,3104.4,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240142466,3.22804223,3105.8,3104.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768240142666,3.22804223,3105.8,3104.1,0.30583488]
["bitfinex-derivatives","ETHF0:USTF0",1768240142870,3.22804223,3105.8,3104.2,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240143369,0.00304223,3105.8,3104.5,0.14463488]
["bitfinex-derivatives","ETHF0:USTF0",1768240143564,0.00304223,3105.8,3104.5,0.1478178]
["bitfinex-derivatives","ETHF0:USTF0",1768240144669,0.00304223,3105.8,3104.5,0.00318292]
["bitfinex-derivatives","ETHF0:USTF0",1768240145065,0.1443893,3105.6,3104.5,0.00318292]
["bitfinex-derivatives","ETHF0:USTF0",1768240145261,0.16115,3105.2,3103.5,2.44070046]
["bitfinex-derivatives","ETHF0:USTF0",1768240145467,0.16115,3105.1,3103.5,0.13856111]
["bitfinex-derivatives","ETHF0:USTF0",1768240145666,0.16115,3105.1,3103.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240145667,0.00304223,3105.8,3103.7,0.13856111]
["bitfinex-derivatives","ETHF0:USTF0",1768240145966,0.16112,3105.7,3104.1,2.13900397]
["bitfinex-derivatives","ETHF0:USTF0",1768240146273,0.16112,3105.7,3104.1,2.1418014]
["bitfinex-derivatives","ETHF0:USTF0",1768240146671,0.16112,3105.7,3104.2,0.13856111]
["bitfinex-derivatives","ETHF0:USTF0",1768240147371,0.00304223,3105.8,3104.2,0.13856111]
["bitfinex-derivatives","ETHF0:USTF0",1768240151775,0.00304223,3105.8,3104.1,2.16444029]
["bitfinex-derivatives","ETHF0:USTF0",1768240151776,3.224,3106.3,3105.0,2.00044286]
["bitfinex-derivatives","ETHF0:USTF0",1768240151975,3.224,3106.3,3104.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768240151976,3.3683893,3106.3,3104.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768240152682,0.16109,3106.2,3104.4,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240152978,3.37074705,3106.3,3104.4,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240152979,0.1611,3106.1,3104.4,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240154177,0.13669114,3106.2,3104.4,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240154475,0.16112,3105.6,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240154874,0.13669114,3105.7,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240154875,0.16113,3105.5,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240155281,0.16113,3105.5,3104.1,0.13768751]
["bitfinex-derivatives","ETHF0:USTF0",1768240155978,0.13669114,3105.4,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240157476,0.16113,3105.5,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240160782,0.13669114,3105.5,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240160983,0.16114,3105.3,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240161790,0.13669114,3105.2,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240162087,0.13669114,3105.0,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240162878,0.16115,3105.1,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240164179,4.62969114,3105.5,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240165786,4.62969114,3105.5,3104.1,0.13768751]
["bitfinex-derivatives","ETHF0:USTF0",1768240165787,4.493,3105.5,3104.1,0.13768751]
["bitfinex-derivatives","ETHF0:USTF0",1768240166489,0.29779114,3106.1,3104.2,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240166784,0.16111,3105.8,3104.2,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240167488,0.16111,3105.8,3104.2,2.43702943]
["bitfinex-derivatives","ETHF0:USTF0",1768240167689,0.16111,3105.8,3104.3,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240168288,1.27,3106.2,3104.5,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240168488,1.43109,3106.2,3104.5,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240168786,1.43109,3106.2,3104.6,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240169186,0.13669114,3106.1,3104.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240170189,0.1611,3106.0,3104.6,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240171192,0.29779114,3106.0,3104.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240172189,3.22635775,3106.3,3104.7,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240172490,3.22635775,3106.3,3105.0,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240172692,0.00235775,3106.3,3105.0,0.13489008]
["bitfinex-derivatives","ETHF0:USTF0",1768240174293,0.00235775,3106.3,3105.1,0.14148044]
["bitfinex-derivatives","ETHF0:USTF0",1768240174686,0.00235775,3106.3,3105.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768240175592,0.00235775,3106.3,3104.6,0.14148044]
["bitfinex-derivatives","ETHF0:USTF0",1768240176694,0.1459446,3106.3,3104.6,0.14148044]
["bitfinex-derivatives","ETHF0:USTF0",1768240176893,0.30469685,3105.9,3104.2,0.14148044]
["bitfinex-derivatives","ETHF0:USTF0",1768240177391,0.16111,3105.9,3104.2,0.14148044]
["bitfinex-derivatives","ETHF0:USTF0",1768240179401,0.30469685,3105.9,3104.2,0.14148044]
["bitfinex-derivatives","ETHF0:USTF0",1768240179802,0.16111,3105.9,3104.2,0.14148044]
["bitfinex-derivatives","ETHF0:USTF0",1768240180895,0.14358685,3108.0,3106.2,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768240181097,0.16078,3112.2,3105.8,2.25959004]
["bitfinex-derivatives","ETHF0:USTF0",1768240181098,0.14358685,3107.8,3105.8,2.25959004]
["bitfinex-derivatives","ETHF0:USTF0",1768240181298,0.14358685,3107.8,3105.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768240181603,0.02988009,3106.5,3105.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768240181802,0.03367022,3106.5,3105.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768240182007,0.04417543,3105.9,3105.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768240182200,0.00379013,3106.5,3105.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768240182601,0.14358685,3107.1,3105.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768240183005,0.14358685,3107.1,3104.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768240183206,0.14358685,3107.1,3105.5,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768240183601,0.14674631,3107.1,3105.5,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768240187008,0.14674631,3107.1,3104.8,0.16379441]
["bitfinex-derivatives","ETHF0:USTF0",1768240187213,0.14674631,3107.1,3104.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768240187811,0.03384679,3106.0,3104.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768240188007,0.14358685,3106.6,3104.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768240188206,0.01032864,3105.8,3105.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768240188402,0.14358685,3106.6,3105.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768240188911,0.14358685,3106.6,3105.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768240189513,0.14358685,3106.4,3104.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768240193515,0.14358685,3106.4,3104.1,2.46614678]
["bitfinex-derivatives","ETHF0:USTF0",1768240193720,0.14358685,3106.0,3104.1,0.16400743]
["bitfinex-derivatives","ETHF0:USTF0",1768240194120,0.03035419,3105.1,3104.1,0.16400743]
["bitfinex-derivatives","ETHF0:USTF0",1768240194423,0.14358685,3105.5,3104.1,0.16400743]
["bitfinex-derivatives","ETHF0:USTF0",1768240196120,0.14358685,3105.5,3104.1,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768240201834,0.14358685,3104.7,3103.0,2.46340935]
["bitfinex-derivatives","ETHF0:USTF0",1768240202140,0.14358685,3104.7,3102.5,2.46343935]
["bitfinex-derivatives","ETHF0:USTF0",1768240202335,0.14358685,3104.7,3102.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240202636,0.14358685,3104.7,3103.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768240202834,0.01028176,3104.0,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240203036,0.15386861,3104.0,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240203336,0.00312564,3104.7,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240203337,0.14358685,3104.5,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240203529,0.00312564,3104.7,3103.2,0.16528103]
["bitfinex-derivatives","ETHF0:USTF0",1768240205030,0.00312564,3104.7,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240205230,0.14086158,3105.8,3104.2,2.25959004]
["bitfinex-derivatives","ETHF0:USTF0",1768240205430,0.14086158,3105.8,3104.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768240206231,0.14086158,3105.7,3103.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768240206434,0.14086158,3105.5,3103.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768240207739,0.14086158,3105.4,3103.2,2.30616038]
["bitfinex-derivatives","ETHF0:USTF0",1768240207925,0.14086158,3105.4,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240208128,0.30201158,3105.4,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240208438,0.14086158,3105.3,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240209242,0.14086158,3105.3,3103.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768240210338,0.14086158,3105.3,3103.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768240211530,0.14086158,3105.3,3103.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240211735,0.14086158,3105.3,3103.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768240212442,0.30695423,3105.1,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240212636,0.14578423,3105.0,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240213137,0.14578423,3104.7,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240213937,0.16118,3104.8,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240214138,0.14578423,3105.6,3103.4,2.25959004]
["bitfinex-derivatives","ETHF0:USTF0",1768240214345,0.14578423,3105.6,3103.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1768240214642,0.14578423,3105.6,3103.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768240214840,0.00355406,3105.8,3104.1,2.25959004]
["bitfinex-derivatives","ETHF0:USTF0",1768240215041,0.00355406,3105.8,3104.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768240221051,0.14933829,3105.8,3104.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768240221940,0.14933829,3105.8,3104.2,1.99339517]
["bitfinex-derivatives","ETHF0:USTF0",1768240223148,0.14933829,3105.8,3103.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768240223545,0.14933829,3105.8,3104.2,1.99339517]
["bitfinex-derivatives","ETHF0:USTF0",1768240224945,0.14933829,3105.8,3104.2,4.29553452]
["bitfinex-derivatives","ETHF0:USTF0",1768240225643,0.14933829,3105.8,3104.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240225846,0.14933829,3105.8,3104.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240226351,0.14578423,3105.6,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240226746,0.14578423,3105.6,3103.9,1.99339517]
["bitfinex-derivatives","ETHF0:USTF0",1768240228749,0.14578423,3105.6,3103.8,3.73336935]
["bitfinex-derivatives","ETHF0:USTF0",1768240230155,0.14578423,3105.6,3103.9,0.1367242]
["bitfinex-derivatives","ETHF0:USTF0",1768240230360,0.14578423,3105.6,3104.1,4.29553452]
["bitfinex-derivatives","ETHF0:USTF0",1768240230554,0.14578423,3105.6,3104.1,5.56653452]
["bitfinex-derivatives","ETHF0:USTF0",1768240231056,0.00355406,3105.8,3104.2,2.43886355]
["bitfinex-derivatives","ETHF0:USTF0",1768240231359,0.00355406,3105.8,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240231546,0.00355406,3105.8,3104.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240233451,0.00355406,3105.8,3104.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240233849,0.14578423,3105.6,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240234156,0.14578423,3105.6,3104.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240235058,0.14578423,3105.6,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240235652,0.13417571,3105.5,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240236065,0.13417571,3105.5,3104.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240237457,0.29533571,3105.3,3104.0,5.20120369]
["bitfinex-derivatives","ETHF0:USTF0",1768240237657,0.13417571,3105.2,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240240767,0.13417571,3105.2,3104.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240242575,0.13417571,3105.2,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240243273,0.13417571,3105.2,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240247484,0.13417571,3105.2,3104.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240247782,0.00355406,3105.8,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240247783,0.13417571,3105.0,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240247988,0.13417571,3105.0,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240248988,0.16118,3104.9,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240249388,0.16119,3104.7,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240249688,0.29536571,3104.7,3103.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240253193,0.13417571,3104.4,3103.2,2.30616038]
["bitfinex-derivatives","ETHF0:USTF0",1768240253387,0.16122,3104.0,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240253695,0.16123,3103.9,3103.2,0.00402103]
["bitfinex-derivatives","ETHF0:USTF0",1768240254789,0.16123,3103.9,3102.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240255595,0.16123,3103.9,3102.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240255782,0.16123,3103.9,3102.5,2.30601179]
["bitfinex-derivatives","ETHF0:USTF0",1768240257296,0.16123,3103.9,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240259094,0.13417571,3103.8,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240263099,0.16125,3103.5,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240263301,0.16125,3103.4,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240263506,0.29542571,3103.4,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240265301,0.00236448,3103.5,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240266907,0.14259774,3103.4,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240267205,0.16361448,3103.5,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240267798,0.16125,3103.4,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240268004,0.16126,3103.3,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240269907,0.30385774,3103.3,3102.5,0.00387244]
["bitfinex-derivatives","ETHF0:USTF0",1768240271303,0.30388774,3102.8,3101.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240271502,0.30388774,3102.8,3101.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240271698,0.14259774,3103.3,3101.4,0.1401255]
["bitfinex-derivatives","ETHF0:USTF0",1768240271903,0.30385774,3103.3,3101.5,1.99339517]
["bitfinex-derivatives","ETHF0:USTF0",1768240272299,0.30385774,3103.3,3101.5,1.99662917]
["bitfinex-derivatives","ETHF0:USTF0",1768240273013,0.1439222,3103.0,3101.5,0.003234]
["bitfinex-derivatives","ETHF0:USTF0",1768240273811,0.3052022,3103.0,3101.5,1.99662917]
["bitfinex-derivatives","ETHF0:USTF0",1768240274116,0.14628668,3103.5,3101.6,0.13467947]
["bitfinex-derivatives","ETHF0:USTF0",1768240274306,0.16125,3103.4,3101.6,2.43681882]
["bitfinex-derivatives","ETHF0:USTF0",1768240275206,0.16125,3103.4,3102.0,1.99339517]
["bitfinex-derivatives","ETHF0:USTF0",1768240275407,0.00236448,3103.5,3102.0,1.99339517]
["bitfinex-derivatives","ETHF0:USTF0",1768240275609,0.00236448,3103.5,3102.0,2.12807464]
["bitfinex-derivatives","ETHF0:USTF0",1768240275919,0.00236448,3103.5,3102.0,4.43021399]
["bitfinex-derivatives","ETHF0:USTF0",1768240276105,0.00236448,3103.5,3102.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240276902,0.00236448,3103.5,3102.0,4.43021399]
["bitfinex-derivatives","ETHF0:USTF0",1768240277314,0.00236448,3103.5,3102.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240279113,0.00236448,3103.5,3102.2,0.29599947]
["bitfinex-derivatives","ETHF0:USTF0",1768240279308,0.00236448,3103.5,3102.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240279514,0.00236448,3103.5,3102.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240279711,0.00236448,3103.5,3102.4,2.43681882]
["bitfinex-derivatives","ETHF0:USTF0",1768240279907,0.1439222,3104.3,3102.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240280113,0.16121,3104.2,3102.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240280314,0.16121,3104.2,3102.5,2.43681882]
["bitfinex-derivatives","ETHF0:USTF0",1768240280916,0.16391019,3104.2,3102.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240281310,0.16391019,3104.2,3102.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240282519,0.16122,3104.0,3102.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240282821,0.00270019,3104.2,3102.5,0.13467947]
["bitfinex-derivatives","ETHF0:USTF0",1768240282822,0.1439222,3103.6,3102.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240283023,0.1439222,3103.6,3102.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240283225,0.3051622,3103.6,3102.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240283522,0.16126,3103.4,3102.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240283719,0.16126,3103.4,3102.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240284022,0.1439222,3103.9,3102.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240285213,0.1439222,3103.9,3102.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240285414,0.16123,3104.0,3102.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240289222,0.00270019,3104.2,3102.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240289419,0.00270019,3104.2,3102.8,2.43681882]
["bitfinex-derivatives","ETHF0:USTF0",1768240289624,0.00270019,3104.2,3103.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240290024,0.00270019,3104.2,3103.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240290226,0.00270019,3104.2,3103.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240290519,0.00270019,3104.2,3103.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240291423,0.00270019,3104.2,3103.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240291628,0.00270019,3104.2,3103.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240295225,0.00270019,3104.2,3103.0,2.43700592]
["bitfinex-derivatives","ETHF0:USTF0",1768240295425,0.00270019,3104.2,3103.1,2.43700592]
["bitfinex-derivatives","ETHF0:USTF0",1768240298133,0.00270019,3104.2,3103.2,0.13486657]
["bitfinex-derivatives","ETHF0:USTF0",1768240299329,0.16119,3104.7,3103.2,2.43700592]
["bitfinex-derivatives","ETHF0:USTF0",1768240300331,0.16526867,3104.7,3103.2,2.43700592]
["bitfinex-derivatives","ETHF0:USTF0",1768240300936,0.16526867,3104.7,3103.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240301133,0.00407867,3104.7,3103.4,0.13486657]
["bitfinex-derivatives","ETHF0:USTF0",1768240301335,1.269,3105.1,3103.6,2.43700592]
["bitfinex-derivatives","ETHF0:USTF0",1768240301735,1.269,3105.1,3103.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240302233,0.30605073,3104.7,3103.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240302440,0.14486073,3104.6,3103.7,0.00361403]
["bitfinex-derivatives","ETHF0:USTF0",1768240303145,0.30605073,3104.6,3103.7,0.00361403]
["bitfinex-derivatives","ETHF0:USTF0",1768240305545,0.14486073,3105.0,3103.7,0.00361403]
["bitfinex-derivatives","ETHF0:USTF0",1768240305741,0.14486073,3105.0,3103.7,2.30575338]
["bitfinex-derivatives","ETHF0:USTF0",1768240306945,0.14486073,3105.0,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240307946,1.43308738,3105.1,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240309335,0.00291738,3105.1,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240309935,0.00291738,3105.1,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240311240,0.00291738,3105.1,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240313245,0.14777811,3105.1,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240314649,0.14777811,3105.1,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240316342,0.00291738,3105.1,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240321252,0.14777811,3105.1,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240322165,0.14777811,3105.1,3104.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240322452,0.14486073,3105.0,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240322652,0.14486073,3104.7,3103.7,2.30575338]
["bitfinex-derivatives","ETHF0:USTF0",1768240322847,0.14486073,3104.6,3103.7,0.00361403]
["bitfinex-derivatives","ETHF0:USTF0",1768240323250,0.14486073,3104.6,3103.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240323251,0.14486073,3104.1,3103.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240323456,0.14486073,3104.1,3102.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240323756,0.16122,3104.2,3103.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240324362,0.16122,3104.2,3103.0,2.3046635]
["bitfinex-derivatives","ETHF0:USTF0",1768240324655,0.14486073,3104.6,3103.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240325855,0.14486073,3104.6,3103.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240328660,0.16118,3104.8,3103.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240328851,0.14846623,3105.1,3103.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240330459,0.14846623,3105.1,3103.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240331156,0.30963623,3105.1,3103.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240331459,0.14554885,3105.0,3103.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240334466,0.16408738,3105.1,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240335262,0.16408738,3105.1,3104.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240336959,3.225,3105.4,3104.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240337167,3.225,3105.4,3104.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240337874,1.269,3105.5,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240338071,1.27221951,3105.5,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240338475,0.00321951,3105.5,3104.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240338968,0.00321951,3105.5,3104.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240339160,0.00321951,3105.5,3104.3,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240339161,0.00321951,3105.5,3104.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240339975,0.13784527,3105.5,3104.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240340168,0.13784527,3105.5,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240340169,0.13462576,3105.4,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240340370,0.13462576,3105.4,3104.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240343975,0.16117,3105.0,3104.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240344175,0.16117,3105.0,3103.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240344479,0.13462576,3105.4,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240344679,0.13462576,3105.4,3104.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240345075,0.13462576,3105.4,3104.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240345881,0.13462576,3105.4,3104.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240346281,0.00321951,3105.5,3104.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240346879,0.00321951,3105.5,3104.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240350784,0.13784527,3105.5,3104.2,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240353688,0.00321951,3105.5,3104.3,4.29578591]
["bitfinex-derivatives","ETHF0:USTF0",1768240355994,0.00321951,3105.5,3104.4,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240358198,0.00321951,3105.5,3104.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240360413,1.271,3106.1,3104.5,2.42897598]
["bitfinex-derivatives","ETHF0:USTF0",1768240360710,1.271,3106.1,3104.9,1.99364656]
["bitfinex-derivatives","ETHF0:USTF0",1768240361513,1.2749092,3106.1,3104.9,1.99364656]
["bitfinex-derivatives","ETHF0:USTF0",1768240361910,0.1611,3106.3,3104.9,4.29578591]
["bitfinex-derivatives","ETHF0:USTF0",1768240362110,0.14136268,3106.9,3105.4,1.99364656]
["bitfinex-derivatives","ETHF0:USTF0",1768240362313,0.16108,3106.8,3105.4,1.99364656]
["bitfinex-derivatives","ETHF0:USTF0",1768240362509,0.30244268,3106.8,3105.4,1.99364656]
["bitfinex-derivatives","ETHF0:USTF0",1768240363216,0.30478439,3106.8,3105.4,1.99648376]
["bitfinex-derivatives","ETHF0:USTF0",1768240363607,0.30478439,3106.8,3105.4,4.29862311]
["bitfinex-derivatives","ETHF0:USTF0",1768240364418,0.30478439,3106.8,3105.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240365117,0.30478439,3106.8,3105.4,4.29862311]
["bitfinex-derivatives","ETHF0:USTF0",1768240365417,0.14136268,3106.7,3105.4,2.30497655]
["bitfinex-derivatives","ETHF0:USTF0",1768240365910,0.30245268,3106.6,3105.4,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1768240366117,0.16109,3106.6,3105.4,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1768240367814,0.30245268,3106.6,3105.4,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1768240368021,0.14136268,3106.5,3105.4,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1768240368425,0.16109,3106.6,3105.4,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1768240369915,0.14136268,3106.2,3105.4,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1768240371622,0.14136268,3106.0,3104.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240372015,0.14136268,3105.9,3104.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240372222,0.14136268,3105.9,3104.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240372722,0.14136268,3105.9,3104.6,2.30597841]
["bitfinex-derivatives","ETHF0:USTF0",1768240375222,0.14136268,3105.9,3104.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240376161,0.16112,3106.0,3104.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240377020,0.14136268,3105.9,3104.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240377425,0.14136268,3105.9,3105.1,1.24595359]
["bitfinex-derivatives","ETHF0:USTF0",1768240381030,0.14136268,3105.8,3105.1,1.24595359]
["bitfinex-derivatives","ETHF0:USTF0",1768240381734,0.14136268,3105.8,3105.3,1.24595359]
["bitfinex-derivatives","ETHF0:USTF0",1768240383434,0.14136268,3105.8,3104.6,2.30597841]
["bitfinex-derivatives","ETHF0:USTF0",1768240383731,0.14136268,3105.8,3105.2,1.24595359]
["bitfinex-derivatives","ETHF0:USTF0",1768240384128,0.14136268,3105.8,3105.0,1.24595359]
["bitfinex-derivatives","ETHF0:USTF0",1768240384329,0.13707007,3105.5,3104.6,0.00383906]
["bitfinex-derivatives","ETHF0:USTF0",1768240384538,0.13707007,3105.0,3104.0,3.54809294]
["bitfinex-derivatives","ETHF0:USTF0",1768240384732,0.13707007,3105.0,3104.2,1.24595359]
["bitfinex-derivatives","ETHF0:USTF0",1768240384929,0.13707007,3105.0,3104.4,1.24595359]
["bitfinex-derivatives","ETHF0:USTF0",1768240385431,0.13707007,3105.0,3103.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240385628,0.13707007,3105.0,3103.9,2.3054829]
["bitfinex-derivatives","ETHF0:USTF0",1768240387038,0.13707007,3105.0,3103.9,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1768240390135,0.16118,3104.8,3103.9,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1768240394046,0.13707007,3105.0,3103.9,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1768240394237,0.13360745,3104.6,3103.9,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1768240394434,0.29480745,3104.5,3103.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240395037,0.13360745,3104.4,3103.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240395231,0.13360745,3104.3,3103.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240395532,0.13360745,3104.3,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240396548,0.29481745,3104.3,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240396748,0.13360745,3104.2,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240401453,0.29481745,3104.2,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240401752,0.13360745,3104.1,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240405446,0.13360745,3104.1,3103.0,1.25014063]
["bitfinex-derivatives","ETHF0:USTF0",1768240405842,0.13360745,3104.1,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240409748,0.29484745,3103.8,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240410148,0.13360745,3104.2,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240410352,0.1612,3104.4,3103.2,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240410552,10.385,3105.5,3103.6,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240410755,0.16117,3105.1,3104.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240411650,0.16358603,3105.1,3104.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240413052,0.01604674,3104.6,3104.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240413353,0.16358603,3105.1,3104.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240414852,0.16118,3104.8,3103.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240415155,0.14659649,3104.6,3103.1,5.20120369]
["bitfinex-derivatives","ETHF0:USTF0",1768240415450,0.14659649,3104.6,3103.2,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240416647,0.1612,3104.5,3103.2,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240418453,0.14659649,3104.4,3103.1,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240418657,0.16122,3104.1,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240418858,0.16123,3104.0,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240419049,0.30782649,3104.0,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240419249,0.16123,3103.8,3103.0,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1768240419558,1.271,3104.3,3102.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240419559,0.30783649,3103.7,3102.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240420756,0.30783649,3103.7,3102.3,2.30499291]
["bitfinex-derivatives","ETHF0:USTF0",1768240422260,0.30783649,3103.7,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240422452,0.30783649,3103.7,3102.3,2.30499291]
["bitfinex-derivatives","ETHF0:USTF0",1768240422652,0.30783649,3103.7,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240422959,0.30783649,3103.7,3102.3,2.30499291]
["bitfinex-derivatives","ETHF0:USTF0",1768240423159,0.30783649,3103.7,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240426361,0.14659649,3103.6,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240434867,0.14659649,3103.6,3102.4,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240436070,0.14659649,3103.6,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240436071,0.16125,3103.5,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240436369,0.16125,3103.5,3102.3,1.25020292]
["bitfinex-derivatives","ETHF0:USTF0",1768240437058,0.14659649,3104.0,3102.7,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240437256,0.30781649,3104.0,3102.7,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240437468,0.16123,3103.9,3102.3,3.68587289]
["bitfinex-derivatives","ETHF0:USTF0",1768240437670,0.30782649,3103.9,3102.3,1.38373354]
["bitfinex-derivatives","ETHF0:USTF0",1768240438165,0.30782649,3103.9,3102.3,3.68587289]
["bitfinex-derivatives","ETHF0:USTF0",1768240438668,0.01025617,3103.1,3102.3,3.68587289]
["bitfinex-derivatives","ETHF0:USTF0",1768240438870,0.16123,3103.8,3102.3,1.38373354]
["bitfinex-derivatives","ETHF0:USTF0",1768240439267,0.16123,3103.8,3102.3,3.68587289]
["bitfinex-derivatives","ETHF0:USTF0",1768240440081,4.496,3104.4,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240440082,0.30783649,3103.6,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240440371,0.30784649,3103.5,3102.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1768240446187,0.30784649,3103.5,3102.3,2.30499291]
["bitfinex-derivatives","ETHF0:USTF0",1768240446779,0.16122,3104.0,3103.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240447185,0.14283249,3104.3,3103.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240447387,1.271,3104.7,3103.9,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240447583,0.00241603,3105.1,3103.9,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240447791,0.00241603,3105.1,3103.6,1.39095309]
["bitfinex-derivatives","ETHF0:USTF0",1768240448786,0.16117,3105.0,3103.7,0.14360373]
["bitfinex-derivatives","ETHF0:USTF0",1768240449087,0.16117,3105.0,3104.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240451284,0.16117,3105.0,3103.7,0.14360373]
["bitfinex-derivatives","ETHF0:USTF0",1768240452494,0.16117,3105.0,3104.0,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240452794,0.16117,3105.0,3104.1,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240453689,0.00241603,3105.1,3104.1,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240453887,0.00241603,3105.1,3103.7,0.14360373]
["bitfinex-derivatives","ETHF0:USTF0",1768240454090,0.00241603,3105.1,3103.9,1.38120961]
["bitfinex-derivatives","ETHF0:USTF0",1768240454395,0.00241603,3105.1,3104.0,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240454694,10.385,3106.0,3104.7,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240454894,0.16112,3106.1,3104.7,1.24734936]
["bitfinex-derivatives","ETHF0:USTF0",1768240455791,0.16337617,3106.1,3104.7,1.25136063]
["bitfinex-derivatives","ETHF0:USTF0",1768240456188,0.00225617,3106.1,3104.7,1.25136063]
["bitfinex-derivatives","ETHF0:USTF0",1768240456488,13.61,3107.0,3105.4,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240456686,3.38607,3107.0,3105.4,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240456892,3.52061362,3107.0,3105.4,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240457593,3.52354345,3107.0,3105.4,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240457890,0.29563362,3106.7,3104.9,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240458984,0.16109,3106.7,3104.9,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240461390,0.29563362,3106.7,3104.9,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240461695,0.13454362,3106.6,3104.9,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240461991,0.29563362,3106.6,3104.9,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240462992,0.16109,3106.5,3104.9,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240463194,0.29564362,3106.4,3104.7,0.00401127]
["bitfinex-derivatives","ETHF0:USTF0",1768240463493,0.29564362,3106.4,3104.7,0.13787152]
["bitfinex-derivatives","ETHF0:USTF0",1768240463892,0.1611,3106.4,3104.7,0.13787152]
["bitfinex-derivatives","ETHF0:USTF0",1768240464994,0.1611,3106.4,3105.0,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240465395,1.271,3106.8,3105.4,2.12692739]
["bitfinex-derivatives","ETHF0:USTF0",1768240465588,3.223,3106.9,3105.5,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240466491,0.16103,3107.7,3106.0,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240466700,0.16103,3107.7,3106.5,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240467599,0.16357674,3107.7,3106.0,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240468903,0.16105,3107.4,3106.0,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240469998,0.16105,3107.4,3105.6,1.99306714]
["bitfinex-derivatives","ETHF0:USTF0",1768240470199,0.16105,3107.4,3105.7,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240470600,0.16105,3107.4,3106.2,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240472703,0.00254674,3107.7,3106.2,0.13386025]
["bitfinex-derivatives","ETHF0:USTF0",1768240474607,0.00254674,3107.7,3106.7,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240476704,0.16102,3108.0,3106.7,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240477805,0.16476267,3108.0,3106.7,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240479208,0.00374267,3108.0,3106.7,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240482002,0.00374267,3108.0,3106.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768240483408,0.00374267,3108.0,3106.4,0.29578394]
["bitfinex-derivatives","ETHF0:USTF0",1768240485611,0.00374267,3108.0,3106.5,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240486110,0.00374267,3108.0,3106.6,1.99306714]
["bitfinex-derivatives","ETHF0:USTF0",1768240486312,0.00374267,3108.0,3106.7,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240487013,0.16098,3108.7,3107.2,2.12775108]
["bitfinex-derivatives","ETHF0:USTF0",1768240488111,0.16382858,3108.7,3107.2,2.13135088]
["bitfinex-derivatives","ETHF0:USTF0",1768240489210,0.16382858,3108.7,3107.3,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240490711,0.16382858,3108.7,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240491107,0.16382858,3108.7,3107.2,0.13828374]
["bitfinex-derivatives","ETHF0:USTF0",1768240492909,0.16382858,3108.7,3107.3,1.99306714]
["bitfinex-derivatives","ETHF0:USTF0",1768240493215,0.16382858,3108.7,3107.3,2.12775108]
["bitfinex-derivatives","ETHF0:USTF0",1768240493914,0.16382858,3108.7,3107.3,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240494308,0.16099,3108.6,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240498015,0.16099,3108.5,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240498913,0.16099,3108.4,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240499913,0.13955708,3108.7,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240500118,0.161,3108.2,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240501018,0.13955708,3108.7,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240501320,0.16382858,3108.7,3107.2,0.13828374]
["bitfinex-derivatives","ETHF0:USTF0",1768240501516,0.16382858,3108.7,3107.6,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240501922,0.16382858,3108.7,3107.2,2.44042309]
["bitfinex-derivatives","ETHF0:USTF0",1768240502425,0.16382858,3108.7,3107.3,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240502609,0.16382858,3108.7,3107.4,0.13468394]
["bitfinex-derivatives","ETHF0:USTF0",1768240503817,0.16382858,3108.7,3107.3,4.29520649]
["bitfinex-derivatives","ETHF0:USTF0",1768240504119,0.30053708,3108.7,3107.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240504322,0.16382858,3108.7,3107.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240504523,0.16382858,3108.7,3107.3,2.43783512]
["bitfinex-derivatives","ETHF0:USTF0",1768240505319,0.14358361,3108.7,3107.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240505515,0.14358361,3108.7,3107.2,2.30573915]
["bitfinex-derivatives","ETHF0:USTF0",1768240505715,0.14358361,3108.7,3107.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240505915,0.14358361,3108.7,3107.2,2.30573915]
["bitfinex-derivatives","ETHF0:USTF0",1768240506212,0.14358361,3108.7,3107.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240506717,0.16099,3108.5,3107.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240507526,0.16099,3108.5,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240507527,0.16101,3108.1,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240509628,0.16102,3108.0,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240512426,0.16099,3108.6,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240512624,0.16099,3108.5,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240514830,0.16099,3108.5,3107.2,0.14342862]
["bitfinex-derivatives","ETHF0:USTF0",1768240515025,0.00284858,3108.7,3107.4,0.13982882]
["bitfinex-derivatives","ETHF0:USTF0",1768240515227,0.00284858,3108.7,3107.5,0.13982882]
["bitfinex-derivatives","ETHF0:USTF0",1768240518634,0.00284858,3108.7,3107.5,2.44196817]
["bitfinex-derivatives","ETHF0:USTF0",1768240524529,0.00284858,3108.7,3107.6,2.44196817]
["bitfinex-derivatives","ETHF0:USTF0",1768240524842,0.00284858,3108.7,3107.7,0.13982882]
["bitfinex-derivatives","ETHF0:USTF0",1768240525444,0.00284858,3108.7,3107.7,1.3833127]
["bitfinex-derivatives","ETHF0:USTF0",1768240526544,0.16095,3109.3,3108.1,1.3833127]
["bitfinex-derivatives","ETHF0:USTF0",1768240526728,0.16095,3109.2,3108.0,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240526934,0.16097,3109.0,3107.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240527229,0.16097,3109.0,3107.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240527637,0.16505396,3109.0,3107.7,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240530239,0.16505396,3109.0,3107.8,1.3833127]
["bitfinex-derivatives","ETHF0:USTF0",1768240530445,0.16505396,3109.0,3108.0,0.13982882]
["bitfinex-derivatives","ETHF0:USTF0",1768240530741,0.16505396,3109.0,3107.9,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240531440,0.16505396,3109.0,3107.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240531441,0.16097,3108.9,3107.8,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240531641,0.16097,3108.9,3107.6,2.44196817]
["bitfinex-derivatives","ETHF0:USTF0",1768240533339,0.14551355,3109.0,3107.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240533641,0.14551355,3109.0,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240533642,0.14142959,3108.8,3107.3,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240533943,0.161,3108.4,3107.2,2.30573915]
["bitfinex-derivatives","ETHF0:USTF0",1768240535042,0.16101,3108.2,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240538949,0.16101,3108.2,3107.3,0.14119539]
["bitfinex-derivatives","ETHF0:USTF0",1768240539240,0.14142959,3108.8,3107.3,2.44333474]
["bitfinex-derivatives","ETHF0:USTF0",1768240539442,0.14142959,3108.8,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240539443,0.16102,3108.0,3107.2,0.0035998]
["bitfinex-derivatives","ETHF0:USTF0",1768240539636,6.13817508,3108.0,3106.6,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240539840,0.13817508,3108.0,3106.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240540549,0.16104,3107.6,3106.5,2.30213935]
["bitfinex-derivatives","ETHF0:USTF0",1768240540748,0.16104,3107.6,3106.5,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1768240541750,0.13817508,3108.0,3106.5,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1768240541942,0.16105,3107.4,3106.5,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1768240552457,0.03024451,3107.0,3106.5,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1768240553458,0.03024451,3106.8,3106.5,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1768240553757,0.03291159,3106.8,3106.5,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1768240554659,0.03024451,3106.7,3106.5,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1768240555061,0.03024451,3106.7,3106.1,0.14119539]
["bitfinex-derivatives","ETHF0:USTF0",1768240555560,0.00266708,3106.8,3106.1,0.14119539]
["bitfinex-derivatives","ETHF0:USTF0",1768240556060,0.00266708,3106.8,3106.1,0.14502231]
["bitfinex-derivatives","ETHF0:USTF0",1768240556959,0.00266708,3106.8,3106.1,0.00382692]
["bitfinex-derivatives","ETHF0:USTF0",1768240560961,0.00266708,3106.8,3105.4,0.14119539]
["bitfinex-derivatives","ETHF0:USTF0",1768240561162,0.00266708,3106.8,3105.6,0.14119539]
["bitfinex-derivatives","ETHF0:USTF0",1768240561969,0.00266708,3106.8,3105.6,0.14430528]
["bitfinex-derivatives","ETHF0:USTF0",1768240565777,1.269,3107.6,3106.3,1.38566765]
["bitfinex-derivatives","ETHF0:USTF0",1768240566278,1.43004,3107.6,3106.3,1.38566765]
["bitfinex-derivatives","ETHF0:USTF0",1768240566679,1.43263363,3107.6,3106.3,1.38566765]
["bitfinex-derivatives","ETHF0:USTF0",1768240567574,0.16363363,3107.6,3106.4,0.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1768240569766,0.16363363,3107.6,3106.1,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240569969,1.39072728,3107.6,3106.0,3.03957402]
["bitfinex-derivatives","ETHF0:USTF0",1768240570165,1.39072728,3107.6,3106.0,0.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1768240570380,0.16106,3107.2,3106.0,0.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1768240571473,0.00259363,3107.6,3106.4,0.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1768240577779,0.16105,3107.4,3106.1,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240577976,0.16105,3107.3,3106.0,0.14220785]
["bitfinex-derivatives","ETHF0:USTF0",1768240578181,0.00259363,3107.6,3105.7,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768240578182,0.16106,3107.1,3105.7,6.84492791]
["bitfinex-derivatives","ETHF0:USTF0",1768240578374,0.16106,3107.1,3105.7,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240578579,0.16106,3107.1,3105.7,3.04127219]
["bitfinex-derivatives","ETHF0:USTF0",1768240579184,0.16107,3107.0,3105.7,3.04127219]
["bitfinex-derivatives","ETHF0:USTF0",1768240580486,0.16107,3107.0,3105.7,0.14220785]
["bitfinex-derivatives","ETHF0:USTF0",1768240584093,0.16107,3107.0,3105.7,1.38736582]
["bitfinex-derivatives","ETHF0:USTF0",1768240584293,0.16107,3107.0,3105.8,0.14220785]
["bitfinex-derivatives","ETHF0:USTF0",1768240585390,0.16107,3107.0,3106.2,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240592302,0.16107,3107.0,3106.4,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240592496,0.16363363,3107.6,3106.6,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240594495,0.16363363,3107.6,3106.1,0.14220785]
["bitfinex-derivatives","ETHF0:USTF0",1768240594695,0.16363363,3107.6,3106.5,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240596503,0.16104,3107.5,3106.3,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240597206,0.16104,3107.5,3106.3,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240597407,0.16104,3107.5,3106.4,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240598103,0.16104,3107.5,3106.4,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240598406,0.00259363,3107.6,3107.1,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240598599,0.00259363,3107.6,3106.9,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240598800,0.00259363,3107.6,3106.7,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240599007,0.16363363,3107.6,3106.4,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240599499,1.2449944,3107.4,3106.2,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240599806,1.4060444,3107.4,3106.2,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240600010,0.16105,3107.4,3106.4,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240600198,0.16105,3107.4,3106.4,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240602208,0.16105,3107.3,3106.4,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240602399,0.16105,3107.3,3106.2,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240603100,1.2449944,3106.9,3106.0,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240603300,0.16107,3107.0,3106.0,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240605413,0.16107,3106.9,3106.0,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240606097,2.6760644,3106.9,3105.6,0.13857709]
["bitfinex-derivatives","ETHF0:USTF0",1768240606302,2.6760644,3106.9,3105.7,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240606513,1.43107,3106.9,3105.7,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240607102,1.43107,3106.9,3105.9,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240607405,1.43107,3106.9,3106.1,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240607610,0.16107,3106.9,3106.5,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240608008,0.16107,3106.9,3106.3,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240608609,1.27,3107.3,3106.5,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240608910,1.43105,3107.3,3106.5,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240610108,0.00259363,3107.6,3106.5,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240610308,1.27359363,3107.6,3106.5,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240610505,1.2449944,3107.5,3106.3,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240611024,0.16105,3107.3,3106.3,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240611206,0.16105,3107.3,3106.1,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240611207,0.16105,3107.3,3106.2,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240611407,0.16105,3107.3,3106.4,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240611908,0.16105,3107.3,3106.6,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240613813,0.16105,3107.3,3106.6,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240614510,0.16105,3107.3,3106.2,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240614714,1.4060544,3107.2,3106.2,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240615212,0.16106,3107.2,3106.2,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240617412,0.16106,3107.2,3106.2,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240622520,0.16106,3107.2,3106.2,0.1354672]
["bitfinex-derivatives","ETHF0:USTF0",1768240622825,0.16106,3107.2,3106.2,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240623120,0.16106,3107.2,3106.4,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240623317,0.16106,3107.2,3106.4,1.3804616]
["bitfinex-derivatives","ETHF0:USTF0",1768240623515,0.16106,3107.2,3106.6,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240624217,0.16106,3107.2,3106.6,1.38694262]
["bitfinex-derivatives","ETHF0:USTF0",1768240625217,0.00259363,3107.6,3107.2,0.14194822]
["bitfinex-derivatives","ETHF0:USTF0",1768240625412,1.43203,3107.8,3107.2,0.14194822]
["bitfinex-derivatives","ETHF0:USTF0",1768240625722,1.43203,3107.8,3107.0,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240625918,1.43203,3107.8,3106.8,1.38694262]
["bitfinex-derivatives","ETHF0:USTF0",1768240626422,1.43579481,3107.8,3106.8,1.38694262]
["bitfinex-derivatives","ETHF0:USTF0",1768240630124,1.43579481,3107.8,3107.0,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240633123,0.16103,3107.7,3107.0,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240634321,0.16104,3107.6,3106.8,1.38694262]
["bitfinex-derivatives","ETHF0:USTF0",1768240635622,0.16104,3107.6,3106.8,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240636914,0.16104,3107.5,3106.4,0.14087444]
["bitfinex-derivatives","ETHF0:USTF0",1768240637119,0.16106,3107.3,3106.1,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240637320,0.16106,3107.2,3106.1,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240637830,0.16106,3107.2,3106.3,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240639527,0.16109,3106.6,3105.7,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240639731,1.4061044,3106.2,3105.6,0.00310989]
["bitfinex-derivatives","ETHF0:USTF0",1768240639922,1.2449944,3106.0,3104.8,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240640228,1.2449944,3105.8,3104.8,0.14087444]
["bitfinex-derivatives","ETHF0:USTF0",1768240640434,0.16113,3105.9,3104.8,0.14087444]
["bitfinex-derivatives","ETHF0:USTF0",1768240640834,0.16113,3105.9,3104.8,0.14371913]
["bitfinex-derivatives","ETHF0:USTF0",1768240641331,0.16113,3105.9,3104.8,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1768240641332,1.2449944,3105.8,3104.8,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1768240641530,1.2449944,3105.6,3104.8,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1768240641732,1.24869896,3105.6,3104.8,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1768240641930,0.00370456,3105.6,3104.8,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1768240642227,0.16484456,3105.6,3104.8,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1768240642435,1.40983896,3105.6,3104.4,0.14087444]
["bitfinex-derivatives","ETHF0:USTF0",1768240643228,1.2449944,3105.4,3104.1,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240643427,1.40983896,3105.6,3104.1,1.24764455]
["bitfinex-derivatives","ETHF0:USTF0",1768240643929,1.40983896,3105.6,3104.3,1.2449944]
["bitfinex-derivatives","ETHF0:USTF0",1768240644319,1.40983896,3105.6,3104.1,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1768240644531,1.2449944,3105.4,3104.1,1.38851899]
["bitfinex-derivatives","ETHF0:USTF0",1768240644726,1.2449944,3105.2,3104.1,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1768240645336,3.222,3105.4,3104.1,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1768240645629,0.16116,3105.3,3104.1,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1768240647632,0.16117,3105.0,3104.1,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1768240648125,0.13610718,3105.3,3103.3,0.14087444]
["bitfinex-derivatives","ETHF0:USTF0",1768240648323,0.16119,3104.6,3103.3,0.14087444]
["bitfinex-derivatives","ETHF0:USTF0",1768240648536,1.43319,3104.6,3103.3,0.14087444]
["bitfinex-derivatives","ETHF0:USTF0",1768240649128,1.43319,3104.6,3103.3,0.14451648]
["bitfinex-derivatives","ETHF0:USTF0",1768240649940,0.16119,3104.6,3103.3,0.14451648]
["bitfinex-derivatives","ETHF0:USTF0",1768240650233,3.223,3105.1,3103.3,0.14451648]
["bitfinex-derivatives","ETHF0:USTF0",1768240650437,3.492,3105.1,3103.3,0.14451648]
["bitfinex-derivatives","ETHF0:USTF0",1768240654833,3.65317,3105.1,3103.3,0.14451648]
["bitfinex-derivatives","ETHF0:USTF0",1768240656342,0.16117,3105.0,3103.3,0.14451648]
["bitfinex-derivatives","ETHF0:USTF0",1768240659346,1.272,3105.5,3103.5,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240659544,1.272,3105.5,3103.6,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240659948,1.43315,3105.5,3103.7,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240660145,0.16115,3105.5,3103.7,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240661852,0.16115,3105.5,3103.9,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240666958,0.16116,3105.3,3103.9,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240673759,0.16116,3105.3,3104.1,1.39229128]
["bitfinex-derivatives","ETHF0:USTF0",1768240674068,0.16116,3105.3,3104.2,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240676567,0.00370456,3105.6,3104.6,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240678164,2.82012289,3107.1,3104.1,1.24670677]
["bitfinex-derivatives","ETHF0:USTF0",1768240678165,0.1611,3106.3,3105.3,1.24670677]
["bitfinex-derivatives","ETHF0:USTF0",1768240678370,0.1611,3106.3,3105.0,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240679263,0.16382039,3106.3,3105.0,0.14558451]
["bitfinex-derivatives","ETHF0:USTF0",1768240689665,0.16382039,3106.3,3105.3,1.24670677]
["bitfinex-derivatives","ETHF0:USTF0",1768240689868,0.16382039,3106.3,3105.4,0.14666854]
["bitfinex-derivatives","ETHF0:USTF0",1768240690378,0.16382039,3106.3,3105.5,1.24670677]
["bitfinex-derivatives","ETHF0:USTF0",1768240690581,0.16382039,3106.3,3105.5,1.24934894]
["bitfinex-derivatives","ETHF0:USTF0",1768240690775,0.16382039,3106.3,3105.5,0.00264217]
["bitfinex-derivatives","ETHF0:USTF0",1768240691480,3.223,3107.6,3106.2,1.24670677]
["bitfinex-derivatives","ETHF0:USTF0",1768240691673,0.16105,3107.3,3106.2,1.24670677]
["bitfinex-derivatives","ETHF0:USTF0",1768240692472,0.16388024,3107.3,3106.2,1.24670677]
["bitfinex-derivatives","ETHF0:USTF0",1768240694181,0.16107,3107.1,3105.5,0.13963226]
["bitfinex-derivatives","ETHF0:USTF0",1768240694378,0.16107,3107.1,3105.9,1.38369686]
["bitfinex-derivatives","ETHF0:USTF0",1768240697683,0.16108,3106.8,3105.5,0.13963226]
["bitfinex-derivatives","ETHF0:USTF0",1768240701784,0.16108,3106.8,3105.8,1.38369686]
["bitfinex-derivatives","ETHF0:USTF0",1768240701982,1.271,3107.1,3105.9,0.13699009]
["bitfinex-derivatives","ETHF0:USTF0",1768240706692,1.43207,3107.1,3105.5,1.38633903]
["bitfinex-derivatives","ETHF0:USTF0",1768240707287,1.43207,3107.1,3106.0,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240709996,1.43207,3107.1,3106.2,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240710394,1.43207,3107.1,3106.4,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240710595,1.43207,3107.1,3106.2,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240710798,1.43207,3107.1,3106.6,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240710992,1.43207,3107.1,3106.4,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240711399,1.43207,3107.1,3106.2,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240711593,1.43207,3107.1,3106.4,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240712593,1.271,3107.1,3106.4,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240712895,1.27383024,3107.3,3106.0,0.13699009]
["bitfinex-derivatives","ETHF0:USTF0",1768240713092,1.27383024,3107.3,3106.5,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240716901,1.27383024,3107.3,3106.7,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240719797,3.222,3107.4,3106.9,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240720302,3.21290998,3107.4,3106.9,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240720894,3.21571603,3107.4,3106.9,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240722708,3.21571603,3107.4,3106.8,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240725809,0.16101,3108.1,3107.2,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240726003,1.271,3108.0,3107.2,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240726803,1.27374349,3108.0,3107.2,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240729915,1.27374349,3108.0,3107.0,1.38192159]
["bitfinex-derivatives","ETHF0:USTF0",1768240730214,0.16103,3107.8,3106.2,0.13669652]
["bitfinex-derivatives","ETHF0:USTF0",1768240730404,0.16103,3107.8,3106.7,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240735713,0.16103,3107.8,3106.9,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240740324,0.16103,3107.8,3106.2,0.13669652]
["bitfinex-derivatives","ETHF0:USTF0",1768240740520,0.16103,3107.8,3106.9,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240742827,0.16103,3107.8,3106.9,1.38192159]
["bitfinex-derivatives","ETHF0:USTF0",1768240749838,0.16103,3107.8,3106.9,0.13669652]
["bitfinex-derivatives","ETHF0:USTF0",1768240751239,0.16103,3107.8,3106.7,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240751832,0.16103,3107.8,3106.7,1.39091027]
["bitfinex-derivatives","ETHF0:USTF0",1768240752234,0.16103,3107.8,3106.8,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240753243,0.16103,3107.8,3106.7,0.1456852]
["bitfinex-derivatives","ETHF0:USTF0",1768240753432,0.16103,3107.8,3106.7,1.39091027]
["bitfinex-derivatives","ETHF0:USTF0",1768240755644,1.27374349,3108.0,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240755645,1.24522507,3107.4,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240757744,0.16104,3107.5,3106.3,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240758645,0.16104,3107.5,3106.5,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240759443,0.16104,3107.5,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240759944,0.16104,3107.5,3106.2,1.37993342]
["bitfinex-derivatives","ETHF0:USTF0",1768240760445,0.16105,3107.4,3106.2,1.37993342]
["bitfinex-derivatives","ETHF0:USTF0",1768240761048,1.24522507,3107.2,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240761549,0.16105,3107.3,3106.3,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240762247,0.16105,3107.3,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240767160,0.16105,3107.3,3106.3,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240767363,0.16105,3107.3,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240767364,0.16106,3107.2,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240768055,0.16106,3107.2,3106.2,1.37993342]
["bitfinex-derivatives","ETHF0:USTF0",1768240768666,0.16106,3107.2,3106.4,1.24522507]
["bitfinex-derivatives","ETHF0:USTF0",1768240769264,0.16106,3107.2,3106.2,0.13470835]
["bitfinex-derivatives","ETHF0:USTF0",1768240781578,0.16106,3107.1,3105.6,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240783176,1.273,3107.5,3106.4,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240784182,1.43404,3107.5,3106.4,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240785281,0.16105,3107.4,3106.4,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240795382,0.13409468,3107.4,3106.0,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240795582,1.24494678,3107.2,3105.6,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240795989,0.16107,3106.9,3105.6,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240800488,0.16105,3107.3,3106.2,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240800789,0.16105,3107.3,3106.4,0.14531262]
["bitfinex-derivatives","ETHF0:USTF0",1768240804082,1.273,3107.5,3105.5,1.24758895]
["bitfinex-derivatives","ETHF0:USTF0",1768240804289,1.37904146,3106.9,3104.9,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240804492,0.16109,3106.5,3104.9,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240804684,0.16111,3106.3,3104.9,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240804985,0.16112,3106.0,3104.5,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240805390,0.16112,3106.0,3104.5,0.14310278]
["bitfinex-derivatives","ETHF0:USTF0",1768240811097,0.16112,3106.0,3104.7,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240811400,1.272,3106.6,3105.1,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240811597,0.16109,3106.5,3105.4,1.24494678]
["bitfinex-derivatives","ETHF0:USTF0",1768240811790,3.223,3106.9,3105.5,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240811995,3.223,3106.9,3105.9,0.14028003]
["bitfinex-derivatives","ETHF0:USTF0",1768240815499,3.36995945,3106.9,3105.1,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240815700,0.16109,3106.6,3105.2,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240817403,0.16109,3106.5,3105.2,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240817701,0.14695945,3106.8,3105.2,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240818198,0.14695945,3106.8,3105.3,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240818397,3.223,3106.9,3105.3,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240818605,0.1611,3106.3,3105.3,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240819404,0.1611,3106.3,3104.8,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240821098,0.1611,3106.3,3105.2,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240821294,0.16111,3106.3,3105.4,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240821605,3.223,3106.9,3105.8,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240821606,0.16107,3106.9,3105.8,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240822703,0.16108,3106.7,3105.4,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240823795,0.16108,3106.7,3105.5,1.38798637]
["bitfinex-derivatives","ETHF0:USTF0",1768240824107,0.16108,3106.7,3105.6,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240829412,0.16108,3106.7,3106.0,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240831713,0.16108,3106.7,3105.7,1.38825207]
["bitfinex-derivatives","ETHF0:USTF0",1768240832010,0.16108,3106.7,3105.9,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240832613,0.16108,3106.7,3104.8,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240832614,0.16109,3106.6,3105.2,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1768240832911,1.24521248,3106.4,3105.0,1.38825207]
["bitfinex-derivatives","ETHF0:USTF0",1768240833107,0.14695945,3106.7,3105.0,1.38825207]
["bitfinex-derivatives","ETHF0:USTF0",1768240833409,1.39217193,3106.7,3105.4,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240833606,0.1611,3106.3,3105.4,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240834309,1.272,3106.7,3105.8,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240834698,1.272,3106.7,3106.0,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240834908,0.16108,3106.8,3106.2,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240835700,0.16108,3106.8,3105.9,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240835908,3.222,3107.2,3106.5,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240836705,3.38306,3107.2,3106.2,1.38680147]
["bitfinex-derivatives","ETHF0:USTF0",1768240836906,1.40627248,3107.1,3105.8,1.38680147]
["bitfinex-derivatives","ETHF0:USTF0",1768240837112,0.16106,3107.1,3106.0,1.24521248]
["bitfinex-derivatives","ETHF0:USTF0",1768240837300,0.16106,3107.1,3105.8,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240837713,0.16107,3107.0,3105.8,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240837914,0.16107,3107.0,3105.0,1.99252501]
["bitfinex-derivatives","ETHF0:USTF0",1768240837915,0.16107,3106.9,3105.0,1.99252501]
["bitfinex-derivatives","ETHF0:USTF0",1768240838110,0.16107,3106.9,3105.1,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240841217,0.16107,3106.9,3105.6,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240844519,1.43404,3107.5,3105.6,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240844721,0.16104,3107.5,3105.6,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240844917,0.16104,3107.5,3106.1,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240847320,1.273,3107.9,3106.5,2.134114]
["bitfinex-derivatives","ETHF0:USTF0",1768240847523,1.273,3107.9,3106.6,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240847721,0.16103,3107.8,3106.6,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240851922,0.16104,3107.5,3106.2,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240855829,0.16106,3107.2,3105.8,2.31126596]
["bitfinex-derivatives","ETHF0:USTF0",1768240856021,0.16106,3107.2,3105.7,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240856625,0.16108,3106.9,3105.5,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240859420,0.16108,3106.9,3106.3,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240859923,0.16104,3107.5,3106.7,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240860128,0.16104,3107.5,3106.7,0.00225714]
["bitfinex-derivatives","ETHF0:USTF0",1768240860326,1.272,3107.6,3106.1,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240860327,0.16105,3107.4,3106.1,0.14158899]
["bitfinex-derivatives","ETHF0:USTF0",1768240860527,0.16105,3107.4,3106.2,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240861125,0.16105,3107.4,3106.4,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240861326,0.16105,3107.4,3106.4,1.24749587]
["bitfinex-derivatives","ETHF0:USTF0",1768240863535,0.16105,3107.4,3106.7,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240866234,1.272,3107.8,3107.1,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240866540,0.16102,3107.9,3107.3,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240866742,0.00274349,3108.0,3107.5,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240867034,0.00274349,3108.0,3106.4,0.16357936]
["bitfinex-derivatives","ETHF0:USTF0",1768240867035,1.39011344,3107.7,3106.4,0.00248936]
["bitfinex-derivatives","ETHF0:USTF0",1768240867330,1.40608651,3106.8,3105.5,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240867539,1.40608651,3106.8,3105.4,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240867840,1.24500651,3106.6,3105.2,1.39129956]
["bitfinex-derivatives","ETHF0:USTF0",1768240868132,1.40611651,3106.2,3104.8,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240868334,1.24500651,3106.0,3104.8,1.24735833]
["bitfinex-derivatives","ETHF0:USTF0",1768240868534,1.24500651,3105.4,3104.8,0.00235182]
["bitfinex-derivatives","ETHF0:USTF0",1768240868743,1.24500651,3105.6,3104.2,1.39129956]
["bitfinex-derivatives","ETHF0:USTF0",1768240869035,1.24500651,3105.2,3103.8,1.24500651]
["bitfinex-derivatives","ETHF0:USTF0",1768240869339,0.16115,3105.4,3103.8,0.14629305]
["bitfinex-derivatives","ETHF0:USTF0",1768240869724,0.16476543,3105.4,3103.8,0.14884208]
["bitfinex-derivatives","ETHF0:USTF0",1768240870435,0.00361543,3105.4,3103.8,0.14884208]
["bitfinex-derivatives","ETHF0:USTF0",1768240874229,0.00361543,3105.4,3104.3,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240874426,1.273,3105.9,3104.3,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240875432,1.27672442,3105.9,3104.3,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240876236,0.16107,3106.9,3105.4,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240877232,0.00418434,3106.9,3105.4,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240878136,0.00418434,3106.9,3105.9,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240878440,0.16104,3107.5,3105.9,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240879030,0.16105,3107.4,3105.9,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240879227,0.16497416,3107.4,3105.9,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240879635,0.16105,3107.3,3105.3,1.99443241]
["bitfinex-derivatives","ETHF0:USTF0",1768240879837,0.00392416,3107.4,3105.4,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240880142,1.273,3107.3,3105.4,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240880639,0.16107,3107.0,3105.4,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240881837,0.16108,3106.8,3105.4,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240883342,0.1421568,3107.2,3104.9,2.13965789]
["bitfinex-derivatives","ETHF0:USTF0",1768240883343,0.16109,3106.6,3104.9,2.13965789]
["bitfinex-derivatives","ETHF0:USTF0",1768240883538,0.16109,3106.6,3105.0,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240885140,0.1611,3106.4,3104.5,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240885346,0.1611,3106.4,3104.6,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240887139,0.16111,3106.2,3104.6,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240887845,0.16111,3106.1,3104.6,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240888043,0.16113,3105.9,3104.1,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240889743,0.16114,3105.7,3104.1,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240889945,0.16114,3105.6,3104.1,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240892147,0.1421568,3106.5,3104.3,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240892148,0.16111,3106.2,3104.3,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240892640,0.16111,3106.2,3104.4,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240893643,0.16111,3106.2,3104.1,2.30338802]
["bitfinex-derivatives","ETHF0:USTF0",1768240893644,0.16111,3106.2,3104.6,0.14522548]
["bitfinex-derivatives","ETHF0:USTF0",1768240895251,0.16111,3106.2,3104.7,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240895944,0.1421568,3106.9,3104.7,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240896158,0.16108,3106.7,3104.7,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240896346,0.16108,3106.7,3104.9,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240896647,0.16108,3106.7,3105.1,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240903354,4.496,3107.1,3105.2,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240903857,4.496,3107.1,3105.2,0.29551293]
["bitfinex-derivatives","ETHF0:USTF0",1768240904150,4.496,3107.1,3105.3,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240904749,0.16107,3107.0,3105.3,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240904955,0.16108,3106.8,3105.3,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240913759,0.16108,3106.8,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240914062,0.16109,3106.6,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240914959,0.1611,3106.5,3105.0,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240916859,0.1611,3106.5,3104.9,2.46455802]
["bitfinex-derivatives","ETHF0:USTF0",1768240916860,0.16106,3107.1,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240917260,1.272,3107.3,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240918565,0.16107,3106.9,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240920266,0.16108,3106.8,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240921365,0.16108,3106.8,3105.4,2.43774095]
["bitfinex-derivatives","ETHF0:USTF0",1768240921556,0.16109,3106.6,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240921761,0.16109,3106.5,3105.1,2.43774095]
["bitfinex-derivatives","ETHF0:USTF0",1768240922160,0.16106,3107.1,3105.4,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240922463,0.804,3107.2,3105.5,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240922464,0.16107,3107.0,3105.5,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240922765,0.16109,3106.6,3105.1,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240925264,0.1611,3106.5,3105.1,0.13435293]
["bitfinex-derivatives","ETHF0:USTF0",1768240925457,0.16111,3106.3,3104.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768240925665,0.16111,3106.3,3104.7,0.30195483]
["bitfinex-derivatives","ETHF0:USTF0",1768240925869,0.16111,3106.3,3104.8,0.14077483]
["bitfinex-derivatives","ETHF0:USTF0",1768240928680,0.13911057,3106.8,3104.8,0.14077483]
["bitfinex-derivatives","ETHF0:USTF0",1768240928968,0.13911057,3106.4,3104.4,0.14077483]
["bitfinex-derivatives","ETHF0:USTF0",1768240929270,0.16112,3105.9,3104.4,0.14077483]
["bitfinex-derivatives","ETHF0:USTF0",1768240929577,0.804,3107.2,3104.1,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240929578,0.16113,3105.8,3104.1,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768240929769,0.16113,3105.8,3104.2,0.14077483]
["bitfinex-derivatives","ETHF0:USTF0",1768240937679,0.16114,3105.6,3104.2,0.14077483]
["bitfinex-derivatives","ETHF0:USTF0",1768240937878,0.16115,3105.5,3104.2,0.14077483]
["bitfinex-derivatives","ETHF0:USTF0",1768240938083,0.16115,3105.4,3103.8,0.13545441]
["bitfinex-derivatives","ETHF0:USTF0",1768240938279,0.14660436,3105.8,3103.8,0.13545441]
["bitfinex-derivatives","ETHF0:USTF0",1768240938484,0.16116,3105.2,3103.8,0.13545441]
["bitfinex-derivatives","ETHF0:USTF0",1768240938686,0.16509084,3105.2,3103.8,0.13545441]
["bitfinex-derivatives","ETHF0:USTF0",1768240943886,0.00393084,3105.2,3103.8,0.13545441]
["bitfinex-derivatives","ETHF0:USTF0",1768240946689,0.16117,3105.1,3103.8,0.13545441]
["bitfinex-derivatives","ETHF0:USTF0",1768240948088,0.16117,3105.0,3103.8,0.13545441]
["bitfinex-derivatives","ETHF0:USTF0",1768240948395,0.16117,3105.0,3103.8,0.00254903]
["bitfinex-derivatives","ETHF0:USTF0",1768240954989,0.00393084,3105.2,3104.0,0.14301628]
["bitfinex-derivatives","ETHF0:USTF0",1768240955189,0.16509084,3105.2,3103.8,0.00254903]
["bitfinex-derivatives","ETHF0:USTF0",1768240955595,0.16509084,3105.2,3104.2,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240956992,0.16117,3105.0,3103.8,0.00254903]
["bitfinex-derivatives","ETHF0:USTF0",1768240957296,0.16117,3105.0,3103.9,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240957997,0.16117,3105.0,3104.1,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240962198,0.16117,3105.0,3104.0,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240962887,0.16118,3104.9,3103.8,0.00254903]
["bitfinex-derivatives","ETHF0:USTF0",1768240963092,0.16118,3104.9,3103.8,1.24929281]
["bitfinex-derivatives","ETHF0:USTF0",1768240963287,0.16119,3104.7,3103.8,1.24929281]
["bitfinex-derivatives","ETHF0:USTF0",1768240963710,0.16119,3104.7,3104.0,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240964195,0.00393084,3105.2,3104.0,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240964396,0.16509084,3105.2,3104.4,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240965292,0.16117,3105.1,3104.2,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240966100,0.16117,3105.1,3103.8,0.14556531]
["bitfinex-derivatives","ETHF0:USTF0",1768240966302,0.16117,3105.1,3104.2,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240968296,0.00393084,3105.2,3103.8,0.00254903]
["bitfinex-derivatives","ETHF0:USTF0",1768240968599,0.00393084,3105.2,3103.9,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240969501,0.00393084,3105.2,3104.1,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240969800,0.16118,3104.8,3104.1,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240972206,0.16118,3104.8,3103.9,0.14301628]
["bitfinex-derivatives","ETHF0:USTF0",1768240972406,0.16118,3104.8,3104.2,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240974205,0.16118,3104.8,3104.4,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240975708,0.16118,3104.8,3104.2,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240975910,0.16119,3104.7,3104.0,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240976811,0.16119,3104.6,3103.8,0.00254903]
["bitfinex-derivatives","ETHF0:USTF0",1768240977107,0.14587218,3104.9,3103.1,0.14301628]
["bitfinex-derivatives","ETHF0:USTF0",1768240977306,0.16121,3104.3,3103.3,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240978111,0.16121,3104.3,3103.5,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240978410,0.16121,3104.3,3103.9,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240978612,0.16121,3104.3,3103.5,1.24674378]
["bitfinex-derivatives","ETHF0:USTF0",1768240978805,0.16121,3104.3,3103.3,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768240979006,0.16121,3104.2,3103.3,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768240981315,0.16118,3104.8,3103.6,0.14301628]
["bitfinex-derivatives","ETHF0:USTF0",1768240981617,1.272,3104.6,3103.6,0.14301628]
["bitfinex-derivatives","ETHF0:USTF0",1768240982505,1.43319,3104.6,3103.6,0.14301628]
["bitfinex-derivatives","ETHF0:USTF0",1768240986819,0.16119,3104.6,3103.6,0.14301628]
["bitfinex-derivatives","ETHF0:USTF0",1768240989015,1.272,3105.1,3103.6,2.13920916]
["bitfinex-derivatives","ETHF0:USTF0",1768240989220,1.272,3105.1,3103.7,0.14569487]
["bitfinex-derivatives","ETHF0:USTF0",1768240990214,0.16509084,3105.2,3103.7,0.14569487]
["bitfinex-derivatives","ETHF0:USTF0",1768240990520,3.224,3105.6,3104.2,0.14569487]
["bitfinex-derivatives","ETHF0:USTF0",1768240991308,0.16116,3105.2,3104.2,0.14569487]
["bitfinex-derivatives","ETHF0:USTF0",1768240991519,0.16432914,3105.2,3104.2,0.14569487]
["bitfinex-derivatives","ETHF0:USTF0",1768240992820,1.272,3106.0,3104.7,0.14072387]
["bitfinex-derivatives","ETHF0:USTF0",1768240993017,0.14287309,3105.9,3104.1,0.14072387]
["bitfinex-derivatives","ETHF0:USTF0",1768240993615,0.16116,3105.3,3104.1,0.14072387]
["bitfinex-derivatives","ETHF0:USTF0",1768240993819,0.16516282,3105.3,3104.1,0.14072387]
["bitfinex-derivatives","ETHF0:USTF0",1768240999323,0.16516282,3105.3,3104.8,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241000229,0.14287309,3105.9,3105.0,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241000727,0.14287309,3105.9,3104.6,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241000930,0.16116,3105.3,3104.2,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241001320,1.24628348,3105.2,3104.0,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241001629,1.24628348,3105.2,3103.8,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241002530,1.24628348,3105.2,3104.0,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241002729,0.16119,3104.7,3104.0,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241006329,0.16119,3104.7,3103.8,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241009334,0.16119,3104.6,3103.8,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241009629,0.16119,3104.6,3103.5,0.14072387]
["bitfinex-derivatives","ETHF0:USTF0",1768241009830,0.16119,3104.6,3103.9,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241010237,1.271,3105.1,3104.4,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241010423,4.495,3105.2,3104.4,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241010825,0.16117,3105.1,3104.4,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241011629,0.16117,3105.1,3104.6,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241012737,0.16114,3105.7,3105.0,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241012941,0.16114,3105.7,3105.1,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241013737,0.16507041,3105.7,3105.1,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241015245,1.273,3106.0,3105.3,1.24628348]
["bitfinex-derivatives","ETHF0:USTF0",1768241015445,1.273,3106.0,3104.9,1.24584088]
["bitfinex-derivatives","ETHF0:USTF0",1768241016041,1.27527119,3106.0,3104.9,1.24584088]
["bitfinex-derivatives","ETHF0:USTF0",1768241016250,1.43639119,3106.0,3104.9,1.24584088]
["bitfinex-derivatives","ETHF0:USTF0",1768241016441,0.16113,3105.8,3104.7,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241019445,0.00227119,3106.0,3105.0,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241020644,0.16113,3105.8,3105.0,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241021952,0.16113,3105.8,3104.5,1.39007311]
["bitfinex-derivatives","ETHF0:USTF0",1768241022451,0.16113,3105.8,3104.6,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241023652,0.16115,3105.4,3104.2,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241028858,0.16115,3105.4,3104.4,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241038872,0.16116,3105.3,3104.4,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241039570,0.16117,3105.1,3104.0,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241039972,0.16117,3105.1,3104.3,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241040662,0.16114,3105.6,3104.3,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241040865,0.16118,3104.9,3103.9,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241041066,0.14273393,3105.6,3103.4,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768241041067,0.16121,3104.4,3103.4,6.84492791]
["bitfinex-derivatives","ETHF0:USTF0",1768241041269,0.16121,3104.4,3103.1,5.72152727]
["bitfinex-derivatives","ETHF0:USTF0",1768241041270,0.16121,3104.3,3103.0,3.04329657]
["bitfinex-derivatives","ETHF0:USTF0",1768241041473,0.16121,3104.2,3103.0,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241041667,0.16122,3104.1,3103.0,0.14423223]
["bitfinex-derivatives","ETHF0:USTF0",1768241044873,0.14294647,3104.0,3102.2,0.99578263]
["bitfinex-derivatives","ETHF0:USTF0",1768241045264,0.16124,3103.6,3102.3,0.14559426]
["bitfinex-derivatives","ETHF0:USTF0",1768241045459,0.16124,3103.6,3102.5,1.39143514]
["bitfinex-derivatives","ETHF0:USTF0",1768241045862,0.16374702,3103.6,3102.5,1.39417982]
["bitfinex-derivatives","ETHF0:USTF0",1768241047372,0.16374702,3103.6,3102.6,0.14559426]
["bitfinex-derivatives","ETHF0:USTF0",1768241047674,1.273,3103.9,3102.6,0.14559426]
["bitfinex-derivatives","ETHF0:USTF0",1768241048680,0.00245711,3103.9,3102.6,0.14559426]
["bitfinex-derivatives","ETHF0:USTF0",1768241048871,0.00245711,3103.9,3102.9,1.39143514]
["bitfinex-derivatives","ETHF0:USTF0",1768241049076,0.00245711,3103.9,3103.0,0.14559426]
["bitfinex-derivatives","ETHF0:USTF0",1768241055881,0.00245711,3103.9,3102.5,0.00274468]
["bitfinex-derivatives","ETHF0:USTF0",1768241055882,0.00245711,3103.9,3102.5,0.14288417]
["bitfinex-derivatives","ETHF0:USTF0",1768241056475,0.16125,3103.6,3102.5,0.14288417]
["bitfinex-derivatives","ETHF0:USTF0",1768241070194,0.16125,3103.5,3102.5,0.00274468]
["bitfinex-derivatives","ETHF0:USTF0",1768241070891,0.1464052,3103.9,3102.5,0.00274468]
["bitfinex-derivatives","ETHF0:USTF0",1768241071083,0.14394809,3103.6,3101.7,0.14013949]
["bitfinex-derivatives","ETHF0:USTF0",1768241071286,1.24584088,3103.7,3101.3,1.40720088]
["bitfinex-derivatives","ETHF0:USTF0",1768241071287,0.16129,3102.7,3101.3,0.14013949]
["bitfinex-derivatives","ETHF0:USTF0",1768241071591,1.38978897,3103.3,3101.3,0.14013949]
["bitfinex-derivatives","ETHF0:USTF0",1768241071592,0.1613,3102.6,3101.3,0.14013949]
["bitfinex-derivatives","ETHF0:USTF0",1768241072088,0.1613,3102.6,3101.3,0.1440853]
["bitfinex-derivatives","ETHF0:USTF0",1768241074493,0.16132,3102.2,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241075190,1.43432,3102.2,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241075594,1.43432,3102.2,3101.5,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241079397,1.43432,3102.2,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241079892,1.39161401,3102.8,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241079893,0.16129,3102.8,3102.0,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241080092,4.66029,3102.7,3102.0,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241081186,4.66029,3102.7,3101.4,1.38885349]
["bitfinex-derivatives","ETHF0:USTF0",1768241081187,4.66029,3102.7,3101.8,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241081489,0.1426969,3103.6,3102.4,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241081689,0.16127,3103.1,3102.4,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241081889,0.00245711,3103.9,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241081890,0.00245711,3103.9,3102.7,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241082192,0.00245711,3103.9,3101.3,0.16530581]
["bitfinex-derivatives","ETHF0:USTF0",1768241082193,0.16128,3102.9,3101.5,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241082395,1.274,3102.8,3101.9,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241083095,1.274,3102.8,3101.5,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241083289,1.274,3102.8,3101.9,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241085594,1.273,3102.8,3102.1,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241086795,1.273,3102.8,3101.9,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241087196,1.43429,3102.8,3101.7,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241087395,0.16129,3102.7,3101.7,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241088105,0.16131,3102.4,3101.5,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241088304,0.16131,3102.3,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241088499,1.273,3102.8,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241088500,0.16132,3102.2,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241089095,0.16132,3102.2,3101.3,1.25286292]
["bitfinex-derivatives","ETHF0:USTF0",1768241089790,1.24891711,3102.2,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241089995,0.16133,3101.9,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241090403,1.273,3101.8,3101.3,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1768241090608,1.273,3101.8,3100.8,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241090794,1.273,3101.8,3100.6,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241091101,0.16134,3101.7,3100.6,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241091292,0.16136,3101.4,3100.3,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241091606,0.00406928,3101.4,3100.3,0.00261485]
["bitfinex-derivatives","ETHF0:USTF0",1768241091805,1.25298639,3101.4,3100.3,0.00261485]
["bitfinex-derivatives","ETHF0:USTF0",1768241092006,0.00406928,3101.4,3100.3,1.25153196]
["bitfinex-derivatives","ETHF0:USTF0",1768241092507,0.00406928,3101.4,3100.5,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241092798,0.16137,3101.2,3100.7,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241093107,0.16137,3101.2,3100.5,1.24891711]
["bitfinex-derivatives","ETHF0:USTF0",1768241093406,0.16137,3101.2,3100.3,0.00261485]
["bitfinex-derivatives","ETHF0:USTF0",1768241093903,1.43437,3101.2,3100.3,0.00261485]
["bitfinex-derivatives","ETHF0:USTF0",1768241095409,0.16137,3101.2,3100.3,0.14255123]
["bitfinex-derivatives","ETHF0:USTF0",1768241095611,1.43537,3101.2,3100.3,0.14255123]
["bitfinex-derivatives","ETHF0:USTF0",1768241097510,0.00406928,3101.4,3100.3,0.14255123]
["bitfinex-derivatives","ETHF0:USTF0",1768241097708,0.16134,3101.8,3100.8,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241098804,0.1644045,3101.8,3100.8,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241101109,0.0030645,3101.8,3100.8,2.13957899]
["bitfinex-derivatives","ETHF0:USTF0",1768241101301,0.16131,3102.4,3101.4,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241102303,0.16375412,3102.4,3101.4,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241103013,0.16131,3102.3,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241104406,0.00244412,3102.4,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241104606,0.16133,3102.0,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241109413,1.27544412,3102.4,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241111512,1.43675412,3102.4,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241112219,0.16131,3102.3,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241113820,1.27544412,3102.4,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241114022,0.16133,3101.9,3100.7,0.13993638]
["bitfinex-derivatives","ETHF0:USTF0",1768241115622,0.00244412,3102.4,3101.1,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241116326,0.16375412,3102.4,3101.1,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241116621,0.16131,3102.3,3101.1,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241118422,0.00244412,3102.4,3101.1,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241118618,0.16129,3102.7,3101.5,2.13840018]
["bitfinex-derivatives","ETHF0:USTF0",1768241118817,0.16129,3102.7,3101.6,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241119513,0.16129,3102.7,3101.1,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241119514,0.00337939,3102.7,3101.1,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241119714,0.1613,3102.5,3101.1,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241119918,0.1613,3102.5,3101.2,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241120935,0.00337939,3102.7,3101.2,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241121224,3.227,3103.0,3101.7,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241121225,0.16128,3103.0,3101.7,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241122231,0.16511792,3103.0,3101.7,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241123231,0.14532389,3103.0,3101.3,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241123426,0.16129,3102.7,3101.3,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241127233,0.16131,3102.4,3101.3,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241127434,0.14532389,3103.0,3100.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768241127435,0.14532389,3103.0,3100.8,3.03782191]
["bitfinex-derivatives","ETHF0:USTF0",1768241127627,0.16133,3102.0,3100.8,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241127828,0.16133,3101.9,3100.5,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768241128028,1.273,3102.1,3100.4,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241128029,0.16134,3101.8,3100.4,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241128228,0.16135,3101.6,3100.4,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241128440,0.16136,3101.5,3100.4,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241129428,1.273,3101.8,3100.4,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241131934,0.16133,3101.9,3100.4,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241132238,1.273,3102.2,3100.8,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241132632,0.16131,3102.3,3100.8,0.13875757]
["bitfinex-derivatives","ETHF0:USTF0",1768241134340,0.16131,3102.3,3101.3,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241134936,0.16131,3102.3,3100.6,3.06046434]
["bitfinex-derivatives","ETHF0:USTF0",1768241134937,0.16131,3102.3,3100.8,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241135232,0.16132,3102.2,3100.8,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241139834,1.273,3102.5,3100.8,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241139835,0.16132,3102.1,3100.8,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241141638,1.273,3102.3,3100.8,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241141937,0.16129,3102.7,3101.3,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241146944,0.16129,3102.7,3101.4,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241147743,0.00383792,3103.0,3101.6,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241148841,0.16126,3103.3,3101.7,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241149042,0.1466565,3103.9,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768241149043,3.38823,3103.9,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241149246,4.66123,3103.9,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241150046,4.66521117,3103.9,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241150241,0.16123,3103.8,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241151548,0.16125,3103.6,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241151752,0.15063767,3103.9,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241152646,0.16126,3103.3,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241159459,0.16127,3103.2,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241160458,0.00398117,3103.9,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241160659,0.16124,3103.6,3102.0,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241161655,0.00398117,3103.9,3102.1,2.5632852]
["bitfinex-derivatives","ETHF0:USTF0",1768241161861,0.00398117,3103.9,3102.2,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241162454,0.00398117,3103.9,3102.2,0.29834464]
["bitfinex-derivatives","ETHF0:USTF0",1768241162662,0.00398117,3103.9,3102.3,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241162968,0.00398117,3103.9,3102.4,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241163369,0.00398117,3103.9,3102.4,0.29833464]
["bitfinex-derivatives","ETHF0:USTF0",1768241163566,0.16122,3104.0,3102.5,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241163870,0.1466565,3104.8,3102.5,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241163871,0.1612,3104.5,3102.5,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241164071,0.1466565,3104.8,3102.5,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241164072,0.1612,3104.4,3102.5,0.13703464]
["bitfinex-derivatives","ETHF0:USTF0",1768241164862,0.16490491,3104.4,3102.5,0.1401951]
["bitfinex-derivatives","ETHF0:USTF0",1768241166262,0.16121,3104.3,3102.5,0.1401951]
["bitfinex-derivatives","ETHF0:USTF0",1768241167159,0.16121,3104.3,3102.5,0.3014951]
["bitfinex-derivatives","ETHF0:USTF0",1768241167360,0.16121,3104.3,3102.6,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241167557,0.16118,3104.8,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241167856,0.16119,3104.6,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241168059,0.16121,3104.3,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241168267,0.13534932,3104.9,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241168464,0.16122,3104.2,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241168669,0.16363638,3104.2,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241168871,0.16122,3104.1,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241169167,0.16122,3104.0,3102.9,0.14642152]
["bitfinex-derivatives","ETHF0:USTF0",1768241169370,0.16122,3104.0,3102.5,0.00316046]
["bitfinex-derivatives","ETHF0:USTF0",1768241169864,0.16123,3103.9,3102.5,0.00316046]
["bitfinex-derivatives","ETHF0:USTF0",1768241170164,0.16123,3103.8,3102.5,0.00316046]
["bitfinex-derivatives","ETHF0:USTF0",1768241174061,0.16125,3103.4,3102.5,0.00316046]
["bitfinex-derivatives","ETHF0:USTF0",1768241174371,0.16127,3103.2,3101.6,3.03793092]
["bitfinex-derivatives","ETHF0:USTF0",1768241174676,0.16127,3103.1,3101.6,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241175563,0.16127,3103.1,3101.6,0.14138807]
["bitfinex-derivatives","ETHF0:USTF0",1768241175968,0.16124,3103.7,3101.8,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241177272,0.16124,3103.7,3102.0,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241181776,0.00241638,3104.2,3102.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768241181978,3.22841638,3104.2,3102.4,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241182880,0.16123,3104.0,3102.4,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241183076,0.16123,3103.9,3102.4,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241183279,0.16124,3103.7,3102.4,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241185870,3.22841638,3104.2,3102.4,3.03793092]
["bitfinex-derivatives","ETHF0:USTF0",1768241186076,3.22841638,3104.2,3102.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241186376,3.22841638,3104.2,3102.6,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241186780,0.00241638,3104.2,3102.6,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241190791,0.00241638,3104.2,3102.8,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241191087,0.16118,3104.8,3103.0,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241191286,0.39962614,3104.7,3103.0,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241191485,0.14024488,3105.2,3103.4,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241191789,0.39973115,3105.1,3103.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241191987,0.39973115,3105.0,3103.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241192283,0.16496576,3105.2,3103.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241192499,0.39954208,3105.1,3103.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241192684,0.16496576,3105.2,3103.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241192886,0.39954181,3105.1,3103.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241193078,0.16496576,3105.2,3103.5,0.13886658]
["bitfinex-derivatives","ETHF0:USTF0",1768241195286,0.16496576,3105.2,3103.6,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241195486,3.225,3105.7,3103.7,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241195688,3.225,3105.7,3103.9,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241196289,0.16113,3105.8,3103.9,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241196598,0.16483208,3105.8,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241196993,0.16483208,3105.8,3104.0,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241197894,0.14345917,3105.8,3104.0,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241199596,0.16114,3105.6,3104.0,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241200293,0.00370208,3105.8,3104.4,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241200998,0.16111,3106.2,3104.9,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241201590,0.16112,3106.1,3104.5,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241201787,0.16113,3105.8,3104.1,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241201987,0.16114,3105.7,3104.1,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241205099,0.16115,3105.5,3103.9,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1768241205889,0.16115,3105.5,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241206298,0.16116,3105.3,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241206498,0.16116,3105.2,3103.9,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1768241208003,0.16116,3105.2,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241209696,0.16113,3105.8,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241210210,0.16114,3105.7,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241211010,3.36375709,3106.0,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241211011,0.13975709,3105.9,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241211612,0.16116,3105.3,3103.9,0.14011811]
["bitfinex-derivatives","ETHF0:USTF0",1768241213213,4.087,3105.8,3104.3,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241213606,0.16113,3105.9,3104.3,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241214814,0.00401394,3106.1,3104.7,2.13030399]
["bitfinex-derivatives","ETHF0:USTF0",1768241216013,0.00401394,3106.1,3104.7,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241217612,0.16512394,3106.1,3104.7,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241218017,0.16512394,3106.1,3104.8,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241219819,0.00401394,3106.1,3104.8,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241221310,0.16513394,3106.1,3104.6,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241221509,0.16513394,3106.1,3104.5,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241221712,0.16513394,3106.1,3104.4,3.03517058]
["bitfinex-derivatives","ETHF0:USTF0",1768241222418,0.16513394,3106.1,3104.5,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241223013,0.00401394,3106.1,3104.8,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241224217,0.16112,3106.0,3104.4,4.08196981]
["bitfinex-derivatives","ETHF0:USTF0",1768241224417,0.16112,3106.0,3104.4,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241225017,0.16113,3105.9,3104.4,0.13610624]
["bitfinex-derivatives","ETHF0:USTF0",1768241226220,0.16114,3105.5,3104.3,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241226518,0.16114,3105.5,3104.0,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768241226519,0.16114,3105.5,3104.0,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241226719,0.16114,3105.5,3104.0,0.14526687]
["bitfinex-derivatives","ETHF0:USTF0",1768241227717,0.16116,3105.3,3104.0,0.14526687]
["bitfinex-derivatives","ETHF0:USTF0",1768241230224,0.16116,3105.2,3103.9,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1768241230428,0.14291613,3105.4,3103.9,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1768241230626,0.54335706,3105.3,3103.9,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1768241230929,0.54335706,3105.3,3103.3,6.84492791]
["bitfinex-derivatives","ETHF0:USTF0",1768241230930,0.14291613,3105.1,3103.2,0.14526687]
["bitfinex-derivatives","ETHF0:USTF0",1768241231116,0.40044093,3105.0,3103.2,0.14526687]
["bitfinex-derivatives","ETHF0:USTF0",1768241231316,0.14291613,3105.1,3103.2,0.14526687]
["bitfinex-derivatives","ETHF0:USTF0",1768241231516,0.40028034,3105.0,3103.2,0.14526687]
["bitfinex-derivatives","ETHF0:USTF0",1768241231815,0.16119,3104.6,3103.2,0.14526687]
["bitfinex-derivatives","ETHF0:USTF0",1768241232012,0.16119,3104.6,3103.2,0.14862365]
["bitfinex-derivatives","ETHF0:USTF0",1768241240541,3.38516,3105.2,3103.6,0.14407558]
["bitfinex-derivatives","ETHF0:USTF0",1768241240836,0.16116,3105.2,3103.6,0.14407558]
["bitfinex-derivatives","ETHF0:USTF0",1768241241646,0.16116,3105.2,3103.7,0.14407558]
["bitfinex-derivatives","ETHF0:USTF0",1768241245752,0.16113,3105.8,3104.1,0.14407558]
["bitfinex-derivatives","ETHF0:USTF0",1768241250455,0.14403972,3106.1,3104.1,0.14407558]
["bitfinex-derivatives","ETHF0:USTF0",1768241251248,0.16115,3105.4,3104.1,0.14407558]
["bitfinex-derivatives","ETHF0:USTF0",1768241254959,0.16113,3105.9,3104.6,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241256369,0.00401394,3106.1,3104.6,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241257357,0.16512394,3106.1,3104.6,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241257657,0.16113,3105.9,3104.6,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241259061,0.16113,3105.8,3104.2,3.20708541]
["bitfinex-derivatives","ETHF0:USTF0",1768241259360,0.16113,3105.8,3104.3,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241263356,0.16114,3105.6,3104.3,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241271272,0.16114,3105.6,3104.4,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241275274,0.16114,3105.6,3104.3,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241275473,0.56332821,3105.5,3104.3,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241275678,0.16115,3105.5,3104.1,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241278080,0.16115,3105.5,3104.1,3.04587541]
["bitfinex-derivatives","ETHF0:USTF0",1768241278474,0.16115,3105.5,3104.2,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241279480,0.16115,3105.5,3104.3,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241279682,0.16115,3105.5,3104.4,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241280770,0.16115,3105.5,3104.2,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241280976,0.16117,3105.1,3104.2,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241281279,0.16117,3105.1,3104.0,3.04587541]
["bitfinex-derivatives","ETHF0:USTF0",1768241283287,0.16117,3105.1,3104.1,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241290694,3.224,3105.9,3104.1,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241290888,0.40179975,3105.8,3104.1,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241291082,0.16114,3105.6,3104.1,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241291291,0.40179975,3105.5,3104.1,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1768241291597,0.16114,3105.6,3104.3,0.13956836]
["bitfinex-derivatives","ETHF0:USTF0",1768241293793,0.16114,3105.6,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241302100,0.00401394,3106.1,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241302403,0.39952091,3106.0,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241302698,0.39952091,3105.9,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241302892,0.39952091,3105.8,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241303092,0.16512394,3106.1,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241303294,0.39959323,3106.0,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241303503,0.39959323,3105.9,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241303695,0.39959323,3105.8,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241303895,0.16512394,3106.1,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241304194,0.39958467,3106.0,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241304394,0.39958467,3105.9,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241304700,0.39958467,3105.8,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241304902,0.16512394,3106.1,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241305092,0.39957325,3106.0,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241305291,0.39957325,3105.9,3104.4,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241305491,0.16512394,3106.1,3104.5,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241305691,0.39958255,3106.0,3104.5,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241305891,0.16512394,3106.1,3104.6,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241306093,0.39962821,3106.0,3104.7,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241306401,0.16512394,3106.1,3104.7,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241307706,0.16512394,3106.1,3104.8,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241307906,0.16512394,3106.1,3104.8,3.03726521]
["bitfinex-derivatives","ETHF0:USTF0",1768241308200,0.16512394,3106.1,3104.8,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241308201,0.16114,3105.7,3104.8,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241308500,0.16116,3105.3,3104.3,3.94586357]
["bitfinex-derivatives","ETHF0:USTF0",1768241308803,0.16116,3105.3,3104.0,0.13820087]
["bitfinex-derivatives","ETHF0:USTF0",1768241314608,0.16112,3105.9,3104.1,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241314814,0.38883511,3105.8,3104.1,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241315111,0.16112,3105.9,3104.3,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241315306,0.16112,3105.9,3104.4,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241316911,0.00401394,3106.1,3104.4,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241317210,0.00401394,3106.1,3104.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241317711,0.00401394,3106.1,3104.7,3.04230494]
["bitfinex-derivatives","ETHF0:USTF0",1768241317914,0.00401394,3106.1,3104.8,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241318308,0.00401394,3106.1,3104.8,3.04230494]
["bitfinex-derivatives","ETHF0:USTF0",1768241318514,0.00401394,3106.1,3104.9,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241321418,0.16112,3106.0,3104.7,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241321712,0.16113,3105.8,3104.4,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241321918,0.16115,3105.5,3104.3,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241322114,1.253,3105.4,3104.0,3.04230494]
["bitfinex-derivatives","ETHF0:USTF0",1768241323613,1.253,3105.4,3104.1,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241323814,1.269,3105.4,3104.1,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241324014,0.16115,3105.5,3104.1,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241325115,0.1466526,3106.2,3104.1,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241325116,0.1466526,3108.6,3106.3,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241325315,0.1466526,3108.1,3106.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768241325616,0.1466526,3108.1,3106.2,5.58831389]
["bitfinex-derivatives","ETHF0:USTF0",1768241325822,0.16096,3109.0,3107.2,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241326026,0.1636567,3109.0,3107.2,1.9954625]
["bitfinex-derivatives","ETHF0:USTF0",1768241327116,0.1636567,3109.0,3107.2,0.00245671]
["bitfinex-derivatives","ETHF0:USTF0",1768241328028,0.1466526,3108.9,3107.2,0.00245671]
["bitfinex-derivatives","ETHF0:USTF0",1768241334633,0.1466526,3108.9,3107.2,0.14569731]
["bitfinex-derivatives","ETHF0:USTF0",1768241334825,0.1466526,3108.9,3107.6,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241335020,0.0026967,3109.0,3107.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241335224,0.16093,3109.7,3107.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241335225,0.1466526,3109.6,3107.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241335427,0.3075826,3109.6,3107.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241335634,0.1466526,3109.5,3107.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241336132,0.14894082,3109.5,3107.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241336633,0.30988082,3109.5,3107.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241337726,0.30988082,3109.5,3108.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241337922,0.14894082,3109.5,3108.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241338931,0.00228822,3109.5,3108.1,2.13624639]
["bitfinex-derivatives","ETHF0:USTF0",1768241339330,0.00228822,3109.5,3108.2,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241340633,1.4146526,3110.4,3108.6,2.13624639]
["bitfinex-derivatives","ETHF0:USTF0",1768241340930,1.268,3110.4,3109.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241341526,1.27182312,3110.4,3109.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241342226,0.00382312,3110.4,3109.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241342433,3.221,3111.4,3109.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241342434,0.3074826,3111.7,3109.7,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241342624,0.1466526,3111.6,3110.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241342931,1.268,3111.9,3110.2,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241343324,0.003953,3111.8,3110.6,2.13624639]
["bitfinex-derivatives","ETHF0:USTF0",1768241343524,0.1466526,3112.6,3111.1,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241343723,0.16078,3112.5,3110.6,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241344032,0.1466526,3112.4,3110.6,0.1432406]
["bitfinex-derivatives","ETHF0:USTF0",1768241344329,0.1466526,3112.9,3110.8,2.13624639]
["bitfinex-derivatives","ETHF0:USTF0",1768241344522,0.1466526,3112.9,3111.3,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241344729,0.14980047,3112.9,3111.0,2.13409272]
["bitfinex-derivatives","ETHF0:USTF0",1768241344922,0.00314787,3112.9,3111.5,2.13409272]
["bitfinex-derivatives","ETHF0:USTF0",1768241345124,0.14351235,3114.6,3112.5,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241345328,0.16069,3114.4,3112.6,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241345528,0.14351235,3114.2,3111.7,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241345730,0.14351235,3114.1,3111.7,2.13409272]
["bitfinex-derivatives","ETHF0:USTF0",1768241345931,0.14351235,3114.1,3111.8,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241346231,0.14703982,3114.1,3111.8,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241346435,0.14703982,3114.1,3111.8,2.13409272]
["bitfinex-derivatives","ETHF0:USTF0",1768241346632,0.14703982,3114.1,3111.9,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241347447,0.14703982,3114.1,3112.3,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241347832,0.14351235,3113.4,3111.7,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1768241348034,0.14351235,3113.4,3109.5,22.78589476]
["bitfinex-derivatives","ETHF0:USTF0",1768241348035,0.14351235,3112.4,3110.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768241348235,0.14351235,3112.4,3110.2,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241348432,0.14351235,3112.3,3110.3,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241349035,0.16077,3112.8,3110.7,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241349343,0.14351235,3112.6,3110.5,0.14108693]
["bitfinex-derivatives","ETHF0:USTF0",1768241350039,0.14351235,3112.2,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241350339,0.14351235,3112.0,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241351243,0.16081,3111.9,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241351429,0.16341042,3111.9,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241351835,0.14351235,3111.8,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241354144,0.00260042,3111.9,3110.3,0.13666258]
["bitfinex-derivatives","ETHF0:USTF0",1768241354346,0.00260042,3111.9,3110.6,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241356249,0.00260042,3111.9,3110.6,2.12714629]
["bitfinex-derivatives","ETHF0:USTF0",1768241360957,0.14444568,3112.9,3111.1,2.12714629]
["bitfinex-derivatives","ETHF0:USTF0",1768241361843,0.30934277,3112.9,3111.1,2.12714629]
["bitfinex-derivatives","ETHF0:USTF0",1768241362644,0.14444568,3112.8,3111.1,2.12714629]
["bitfinex-derivatives","ETHF0:USTF0",1768241362855,0.14444568,3112.8,3110.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768241363042,0.14444568,3112.8,3110.8,2.15387579]
["bitfinex-derivatives","ETHF0:USTF0",1768241364358,0.14444568,3112.8,3110.9,0.1341405]
["bitfinex-derivatives","ETHF0:USTF0",1768241364553,0.00412709,3112.9,3111.3,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241364856,0.00412709,3112.9,3111.3,0.1341405]
["bitfinex-derivatives","ETHF0:USTF0",1768241365355,0.14444568,3112.4,3110.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768241366761,0.30523568,3112.4,3110.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768241367054,0.14444568,3112.2,3110.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768241368456,0.14444568,3112.2,3110.7,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241369055,0.16079,3112.3,3110.7,2.12714629]
["bitfinex-derivatives","ETHF0:USTF0",1768241370251,0.00412709,3112.9,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241370252,0.30526568,3111.9,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241371756,0.30526568,3111.8,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241371964,0.14444568,3111.8,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241372173,0.30527568,3111.6,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241372358,0.14444568,3111.5,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241374356,0.14328756,3112.5,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241374560,0.14328756,3112.3,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241374868,0.30408756,3112.2,3110.3,1.99552787]
["bitfinex-derivatives","ETHF0:USTF0",1768241375168,0.14328756,3112.0,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241376168,0.30409756,3112.0,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241376369,0.30411756,3111.6,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241376559,0.14328756,3111.5,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241378065,0.16083,3111.6,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241378264,0.14328756,3112.0,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241378569,0.14328756,3112.0,3110.4,1.99300579]
["bitfinex-derivatives","ETHF0:USTF0",1768241379159,0.14328756,3111.7,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241380463,0.30411756,3111.7,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241380773,4.483,3112.4,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241380774,0.30411756,3111.6,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241380965,0.14328756,3111.5,3110.3,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1768241381560,0.14328756,3111.2,3109.5,2.3103081]
["bitfinex-derivatives","ETHF0:USTF0",1768241381760,3.23012709,3112.9,3108.8,2.45515551]
["bitfinex-derivatives","ETHF0:USTF0",1768241381761,0.14328756,3110.7,3108.8,2.45515551]
["bitfinex-derivatives","ETHF0:USTF0",1768241381967,0.16089,3110.5,3108.8,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241382868,0.16454041,3110.5,3108.8,0.14901287]
["bitfinex-derivatives","ETHF0:USTF0",1768241383276,0.14328756,3110.4,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241384874,0.16454041,3110.5,3108.8,0.14901287]
["bitfinex-derivatives","ETHF0:USTF0",1768241386278,0.14328756,3110.3,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241386579,0.16089,3110.4,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241386580,0.30419756,3110.1,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241386782,0.14328756,3110.0,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241390790,0.14328756,3109.9,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241392787,0.16091,3110.0,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241394003,0.30419756,3110.0,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241395899,0.30420756,3109.9,3108.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1768241396106,0.30420756,3109.9,3107.9,2.3103081]
["bitfinex-derivatives","ETHF0:USTF0",1768241396107,0.14328756,3109.7,3107.7,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241396592,0.14328756,3109.7,3107.8,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241397202,0.14328756,3109.7,3107.8,0.14821022]
["bitfinex-derivatives","ETHF0:USTF0",1768241398305,0.14328756,3109.7,3107.9,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241398503,0.16092,3109.8,3107.9,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241399698,0.14328756,3109.7,3107.9,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241399893,0.14328756,3109.7,3107.8,0.16438281]
["bitfinex-derivatives","ETHF0:USTF0",1768241400300,0.16093,3109.6,3107.8,0.30923022]
["bitfinex-derivatives","ETHF0:USTF0",1768241400499,0.16093,3109.6,3107.9,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241401303,0.16094,3109.4,3107.8,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1768241401500,0.16096,3109.1,3107.8,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1768241401805,0.30424756,3109.1,3107.8,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1768241402208,0.00365041,3110.5,3107.9,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241402209,0.30419756,3110.1,3107.9,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241402703,0.30419756,3110.1,3108.1,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241402902,0.30419756,3110.1,3108.2,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241403306,0.14328756,3110.0,3108.2,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241404410,0.16091,3110.1,3108.2,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241404709,0.13652653,3110.0,3108.2,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241405604,0.29743653,3110.0,3108.2,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241406206,0.16091,3110.0,3108.2,0.14484741]
["bitfinex-derivatives","ETHF0:USTF0",1768241406401,0.16091,3110.0,3108.3,0.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1768241408406,4.486,3110.3,3108.3,0.29580946]
["bitfinex-derivatives","ETHF0:USTF0",1768241408613,4.486,3110.3,3108.5,0.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1768241410408,4.486,3110.3,3108.5,3.0338738]
["bitfinex-derivatives","ETHF0:USTF0",1768241411216,4.486,3110.3,3108.6,0.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1768241411402,4.486,3110.3,3108.6,3.0338738]
["bitfinex-derivatives","ETHF0:USTF0",1768241411605,4.6469,3110.3,3108.7,0.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1768241412007,4.78342653,3110.3,3108.7,0.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1768241412210,0.13652653,3110.2,3108.6,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241414815,4.6469,3110.3,3108.6,3.04515083]
["bitfinex-derivatives","ETHF0:USTF0",1768241415018,4.6469,3110.3,3108.7,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241417516,0.1335836,3110.0,3108.6,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241417715,0.16091,3110.1,3108.7,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241419824,4.486,3110.3,3108.7,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241421918,0.13723401,3110.5,3109.0,0.30704649]
["bitfinex-derivatives","ETHF0:USTF0",1768241421919,0.00365041,3110.5,3109.0,0.30704649]
["bitfinex-derivatives","ETHF0:USTF0",1768241422121,0.00365041,3110.5,3109.1,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241424019,0.00365041,3110.5,3109.2,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241424225,1.266,3111.0,3109.4,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241425326,1.26912327,3111.0,3109.4,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241425524,1.40270687,3111.0,3109.4,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241427727,1.26912327,3111.0,3109.4,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241429628,1.26912327,3111.0,3109.6,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241429825,0.1335836,3111.5,3109.8,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241430021,0.1335836,3112.4,3110.6,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241430326,0.1335836,3112.9,3110.7,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241430523,0.1335836,3112.8,3110.8,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241430726,0.13583975,3112.8,3111.0,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241432925,0.00225615,3112.8,3111.2,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241433438,0.311,3113.6,3111.6,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241433624,2.94003727,3115.0,3111.9,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241433625,0.1335836,3114.3,3111.9,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241434131,0.1335836,3114.2,3111.9,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241434425,0.13714536,3114.2,3111.9,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241434632,0.13670927,3114.1,3111.9,0.14608649]
["bitfinex-derivatives","ETHF0:USTF0",1768241435530,0.29741927,3114.0,3111.4,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241435738,0.13670927,3113.9,3111.5,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241436336,0.13670927,3113.9,3111.6,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241436524,0.00356176,3114.2,3112.0,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241436525,0.14027103,3114.2,3112.0,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241437535,0.14027103,3114.2,3112.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768241438431,0.14027103,3114.2,3112.2,0.30482717]
["bitfinex-derivatives","ETHF0:USTF0",1768241439025,0.14027103,3114.2,3112.3,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241439335,0.00356176,3114.2,3112.6,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241441425,0.00356176,3114.2,3112.8,2.12660219]
["bitfinex-derivatives","ETHF0:USTF0",1768241441737,0.00356176,3114.2,3112.9,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241442432,0.00356176,3114.2,3112.4,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241442634,0.00356176,3114.2,3112.8,2.12660219]
["bitfinex-derivatives","ETHF0:USTF0",1768241445030,0.13670927,3114.1,3112.3,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241447432,0.13670927,3114.1,3112.3,0.30481717]
["bitfinex-derivatives","ETHF0:USTF0",1768241447733,0.13670927,3114.1,3112.3,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241449741,0.13670927,3113.9,3112.2,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241449944,0.13670927,3113.9,3112.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768241450644,0.13670927,3113.9,3112.2,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241450836,0.13670927,3113.5,3111.8,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241451037,0.13670927,3113.4,3111.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768241451238,0.13670927,3113.3,3111.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768241451453,0.14027103,3114.2,3112.6,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241451649,0.00356176,3114.2,3112.7,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241452038,0.14027103,3114.2,3112.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768241452647,0.14027103,3114.2,3112.7,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241453143,0.14027103,3114.2,3112.2,2.12660219]
["bitfinex-derivatives","ETHF0:USTF0",1768241453444,0.14027103,3114.2,3112.3,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241453643,0.00356176,3114.2,3112.7,2.12660219]
["bitfinex-derivatives","ETHF0:USTF0",1768241454534,0.13670927,3114.1,3112.2,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241454729,0.13670927,3114.1,3112.1,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241454730,0.29740927,3114.1,3112.1,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241454933,0.13670927,3114.0,3112.1,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241455441,0.00356176,3114.2,3112.8,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241457435,0.23670927,3115.0,3113.3,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241458047,0.39735927,3115.0,3113.3,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241458345,0.13670927,3114.9,3112.9,0.30478717]
["bitfinex-derivatives","ETHF0:USTF0",1768241458545,0.29736927,3114.9,3113.0,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241458850,0.10411096,3115.0,3113.4,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241459036,0.10411096,3115.0,3113.8,2.12660219]
["bitfinex-derivatives","ETHF0:USTF0",1768241459237,0.10411096,3115.0,3113.9,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241459542,0.10411096,3115.0,3113.8,0.30473717]
["bitfinex-derivatives","ETHF0:USTF0",1768241459741,0.10411096,3115.0,3113.9,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241460139,0.13670927,3116.2,3114.2,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241460446,0.13670927,3116.2,3114.2,2.12660219]
["bitfinex-derivatives","ETHF0:USTF0",1768241460648,0.13670927,3116.1,3114.2,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241460847,0.13670927,3116.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768241461149,0.13670927,3115.9,3113.7,4.27199073]
["bitfinex-derivatives","ETHF0:USTF0",1768241461349,0.13670927,3115.7,3113.6,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241461540,0.13670927,3115.6,3113.5,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241462442,0.13670927,3115.6,3114.0,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241462642,0.13670927,3115.6,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768241462849,0.13670927,3115.6,3113.9,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241464248,0.13670927,3115.6,3113.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1768241465145,0.13670927,3115.6,3113.4,0.14402717]
["bitfinex-derivatives","ETHF0:USTF0",1768241465442,0.13670927,3115.6,3113.8,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241466053,0.29732927,3115.6,3113.8,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241466353,0.13335465,3115.5,3113.8,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241467152,0.13335465,3115.5,3114.3,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241467459,0.00248649,3116.1,3114.3,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241467460,0.13335465,3116.0,3114.3,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241468355,3.37559,3116.3,3114.3,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241468356,0.01764604,3116.5,3114.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768241468550,0.13335465,3118.0,3115.9,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241468851,2.84003727,3119.3,3115.9,6.03257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241468852,0.13335465,3117.8,3115.9,6.03257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241469154,40.8,3118.9,3115.1,2.2926779]
["bitfinex-derivatives","ETHF0:USTF0",1768241469155,0.13335465,3117.7,3115.1,2.2926779]
["bitfinex-derivatives","ETHF0:USTF0",1768241469346,0.13335465,3117.5,3115.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1768241469549,0.13335465,3117.5,3115.1,4.63060501]
["bitfinex-derivatives","ETHF0:USTF0",1768241469751,0.13635415,3117.5,3115.1,4.63415174]
["bitfinex-derivatives","ETHF0:USTF0",1768241470156,0.1635295,3117.5,3115.1,0.14115174]
["bitfinex-derivatives","ETHF0:USTF0",1768241470353,0.13335465,3117.4,3115.1,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1768241470553,0.13335465,3117.4,3115.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768241471459,0.89172554,3117.2,3115.4,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241471660,0.13335465,3117.1,3115.1,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1768241471957,0.13335465,3117.0,3115.1,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1768241472861,0.14421892,3116.9,3115.1,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1768241473359,0.14421892,3116.7,3115.1,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1768241473559,0.14421892,3116.5,3115.1,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1768241474063,0.14421892,3116.9,3115.3,1.98257502]
["bitfinex-derivatives","ETHF0:USTF0",1768241474555,0.14421892,3116.7,3115.1,0.00354673]
["bitfinex-derivatives","ETHF0:USTF0",1768241479468,1.05228554,3116.8,3114.2,0.13808239]
["bitfinex-derivatives","ETHF0:USTF0",1768241479469,0.1606,3116.0,3114.3,0.13808239]
["bitfinex-derivatives","ETHF0:USTF0",1768241480261,0.1606,3116.0,3114.3,0.141758]
["bitfinex-derivatives","ETHF0:USTF0",1768241482963,0.16061,3115.8,3114.3,0.141758]
["bitfinex-derivatives","ETHF0:USTF0",1768241483357,0.16062,3115.7,3114.3,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1768241483966,0.89172554,3115.3,3114.3,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1768241484268,0.89572962,3115.3,3114.3,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1768241485370,0.89572962,3115.3,3113.8,0.13808239]
["bitfinex-derivatives","ETHF0:USTF0",1768241485563,0.16064,3115.2,3113.3,0.13808239]
["bitfinex-derivatives","ETHF0:USTF0",1768241485766,0.16066,3114.9,3113.3,0.13808239]
["bitfinex-derivatives","ETHF0:USTF0",1768241486468,0.16066,3114.9,3113.3,0.14095983]
["bitfinex-derivatives","ETHF0:USTF0",1768241487467,0.16066,3114.8,3113.3,0.00287744]
["bitfinex-derivatives","ETHF0:USTF0",1768241487672,0.16068,3114.6,3113.3,0.00287744]
["bitfinex-derivatives","ETHF0:USTF0",1768241491974,0.16068,3114.6,3112.7,2.4534479]
["bitfinex-derivatives","ETHF0:USTF0",1768241492180,0.16068,3114.6,3112.7,2.59153029]
["bitfinex-derivatives","ETHF0:USTF0",1768241492577,0.08751009,3114.8,3112.7,2.43076029]
["bitfinex-derivatives","ETHF0:USTF0",1768241492774,0.16069,3114.3,3112.7,0.13808239]
["bitfinex-derivatives","ETHF0:USTF0",1768241492977,0.16069,3114.3,3112.7,0.14186298]
["bitfinex-derivatives","ETHF0:USTF0",1768241495081,0.16069,3114.3,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241495974,0.16066,3114.9,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241496174,0.89172554,3114.6,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241497080,1.05240554,3114.6,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241497786,0.16068,3114.5,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241499688,0.89172554,3114.6,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241499689,0.16069,3114.3,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241500181,0.16069,3114.2,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241500385,0.1607,3114.1,3112.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241501383,0.89172554,3113.8,3112.8,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241506392,0.89172554,3113.8,3112.9,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241506692,0.16068,3114.6,3113.0,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241507687,0.16068,3114.5,3113.0,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241508896,0.1607,3114.1,3112.7,0.00378059]
["bitfinex-derivatives","ETHF0:USTF0",1768241509596,0.1607,3114.1,3112.7,0.14940637]
["bitfinex-derivatives","ETHF0:USTF0",1768241510184,0.16073,3113.6,3112.7,0.00378059]
["bitfinex-derivatives","ETHF0:USTF0",1768241510494,0.16073,3113.6,3110.3,2.24815885]
["bitfinex-derivatives","ETHF0:USTF0",1768241510495,0.16073,3113.6,3112.1,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241510693,0.16075,3113.2,3111.5,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241510882,0.08382192,3113.7,3111.5,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241511395,0.16077,3112.8,3111.5,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1768241511594,0.16417315,3112.8,3111.5,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1768241514396,0.16078,3112.5,3110.8,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241515390,0.16078,3112.5,3110.8,0.14809138]
["bitfinex-derivatives","ETHF0:USTF0",1768241516795,4.479,3112.7,3110.8,0.14809138]
["bitfinex-derivatives","ETHF0:USTF0",1768241516996,0.00340315,3112.8,3111.1,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241518603,0.00340315,3112.8,3111.1,0.30647578]
["bitfinex-derivatives","ETHF0:USTF0",1768241518901,0.00340315,3112.8,3111.2,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241522205,0.00340315,3112.8,3111.5,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241522510,4.48,3113.5,3111.6,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241523509,0.09094884,3113.4,3111.1,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241523807,0.16076,3112.9,3111.1,0.14562578]
["bitfinex-derivatives","ETHF0:USTF0",1768241531917,0.16074,3113.4,3111.4,0.13852722]
["bitfinex-derivatives","ETHF0:USTF0",1768241532111,0.16074,3113.4,3111.5,0.13852722]
["bitfinex-derivatives","ETHF0:USTF0",1768241532410,0.16074,3113.4,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768241532411,0.16074,3113.4,3111.6,0.29935722]
["bitfinex-derivatives","ETHF0:USTF0",1768241532616,0.16074,3113.4,3111.7,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241534218,0.00359057,3113.5,3112.0,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241534517,0.00359057,3113.5,3112.1,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241535120,0.00359057,3113.5,3111.5,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241535922,0.16075,3113.2,3111.5,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241539023,0.00359057,3113.5,3111.7,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241539212,0.00359057,3113.5,3111.8,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241539414,0.00359057,3113.5,3111.9,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241555639,0.16074,3113.3,3111.9,0.13404501]
["bitfinex-derivatives","ETHF0:USTF0",1768241557932,0.16074,3113.3,3111.4,2.89906434]
["bitfinex-derivatives","ETHF0:USTF0",1768241557933,0.16075,3113.2,3111.5,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241559542,0.16075,3113.1,3111.5,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241559739,0.16076,3113.0,3111.5,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241560739,0.16076,3112.9,3111.5,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241566935,4.48,3113.0,3111.5,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241567144,0.16079,3112.4,3111.1,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241567635,0.16079,3112.3,3110.8,0.14280483]
["bitfinex-derivatives","ETHF0:USTF0",1768241572162,0.09418747,3112.7,3110.8,0.14280483]
["bitfinex-derivatives","ETHF0:USTF0",1768241572163,0.1608,3112.1,3110.8,0.14280483]
["bitfinex-derivatives","ETHF0:USTF0",1768241573963,0.16077,3112.7,3111.0,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241574269,4.48,3113.0,3111.5,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241576472,0.00359057,3113.5,3112.0,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241579474,0.00359057,3113.5,3112.5,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241580776,0.00359057,3113.5,3112.0,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241581664,0.16432057,3113.5,3112.0,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241582467,0.00359057,3113.5,3112.3,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241583470,0.16067,3114.7,3113.2,1.9850992]
["bitfinex-derivatives","ETHF0:USTF0",1768241583671,0.16067,3114.7,3113.3,0.14033923]
["bitfinex-derivatives","ETHF0:USTF0",1768241584478,0.16372235,3114.7,3113.3,0.1430541]
["bitfinex-derivatives","ETHF0:USTF0",1768241585876,0.00305235,3114.7,3113.3,0.1430541]
["bitfinex-derivatives","ETHF0:USTF0",1768241590768,0.16372235,3114.7,3113.3,0.1430541]
["bitfinex-derivatives","ETHF0:USTF0",1768241590972,0.16068,3114.5,3113.3,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1768241591175,0.16068,3114.5,3113.3,0.14390946]
["bitfinex-derivatives","ETHF0:USTF0",1768241593277,0.16068,3114.5,3113.3,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1768241593476,0.16069,3114.4,3113.3,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1768241594685,0.16069,3114.4,3113.3,0.14279069]
["bitfinex-derivatives","ETHF0:USTF0",1768241595386,0.00305235,3114.7,3113.3,0.14279069]
["bitfinex-derivatives","ETHF0:USTF0",1768241601384,0.00305235,3114.7,3113.3,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1768241601595,6.00305235,3114.7,3113.3,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1768241602699,0.1607,3114.2,3113.3,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1768241602899,0.16071,3113.9,3112.4,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241603998,0.16071,3113.9,3112.4,0.14287081]
["bitfinex-derivatives","ETHF0:USTF0",1768241608199,1.266,3114.1,3112.8,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241609602,3.37565,3115.0,3113.3,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241609803,1.266,3114.9,3113.3,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241611294,0.16066,3114.8,3113.3,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241612397,0.16372235,3114.7,3113.3,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241612904,0.16067,3114.6,3113.3,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241613105,0.16068,3114.5,3113.3,0.14007582]
["bitfinex-derivatives","ETHF0:USTF0",1768241621602,0.00305235,3114.7,3113.3,2.12517502]
["bitfinex-derivatives","ETHF0:USTF0",1768241621904,3.215,3115.0,3113.9,0.13586111]
["bitfinex-derivatives","ETHF0:USTF0",1768241622404,1.265,3115.5,3113.9,0.13586111]
["bitfinex-derivatives","ETHF0:USTF0",1768241622811,1.26888348,3115.5,3113.9,0.13586111]
["bitfinex-derivatives","ETHF0:USTF0",1768241626407,0.16066,3114.9,3113.5,0.13586111]
["bitfinex-derivatives","ETHF0:USTF0",1768241626604,0.16067,3114.8,3113.5,0.13586111]
["bitfinex-derivatives","ETHF0:USTF0",1768241644617,0.09578037,3115.2,3113.1,0.14162188]
["bitfinex-derivatives","ETHF0:USTF0",1768241644820,0.16068,3114.6,3113.1,0.14162188]
["bitfinex-derivatives","ETHF0:USTF0",1768241645022,1.277,3114.5,3113.1,0.14162188]
["bitfinex-derivatives","ETHF0:USTF0",1768241646714,0.16072,3113.8,3112.4,0.00279499]
["bitfinex-derivatives","ETHF0:USTF0",1768241647114,0.16072,3113.8,3112.4,0.14441687]
["bitfinex-derivatives","ETHF0:USTF0",1768241647322,1.24059486,3113.6,3112.4,0.00279499]
["bitfinex-derivatives","ETHF0:USTF0",1768241647518,1.277,3113.5,3112.4,0.00279499]
["bitfinex-derivatives","ETHF0:USTF0",1768241648018,0.30468751,3113.1,3111.4,0.82744135]
["bitfinex-derivatives","ETHF0:USTF0",1768241648322,0.30468751,3113.0,3111.4,0.82744135]
["bitfinex-derivatives","ETHF0:USTF0",1768241648523,0.30468751,3113.0,3111.0,1.24059486]
["bitfinex-derivatives","ETHF0:USTF0",1768241649020,0.30773672,3113.0,3111.0,1.24357869]
["bitfinex-derivatives","ETHF0:USTF0",1768241649422,0.30773672,3113.0,3111.0,0.00298383]
["bitfinex-derivatives","ETHF0:USTF0",1768241650125,0.30773672,3113.0,3111.1,0.14162188]
["bitfinex-derivatives","ETHF0:USTF0",1768241650720,0.56008882,3113.0,3111.1,0.14162188]
["bitfinex-derivatives","ETHF0:USTF0",1768241651026,0.30773672,3113.0,3111.1,0.14162188]
["bitfinex-derivatives","ETHF0:USTF0",1768241653412,0.00304921,3113.0,3111.1,6.14162188]
["bitfinex-derivatives","ETHF0:USTF0",1768241653617,0.00304921,3113.0,3111.2,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241657130,0.00304921,3113.0,3111.2,0.3049273]
["bitfinex-derivatives","ETHF0:USTF0",1768241657332,0.00304921,3113.0,3111.4,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241657533,0.00304921,3113.0,3111.4,0.3049173]
["bitfinex-derivatives","ETHF0:USTF0",1768241657730,0.00304921,3113.0,3111.5,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241661625,0.16074,3113.4,3111.6,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241662743,0.16314377,3113.4,3111.7,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241663238,0.16074,3113.3,3111.7,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241667051,0.00240377,3113.4,3111.7,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241667954,0.00240377,3113.4,3111.7,0.3048973]
["bitfinex-derivatives","ETHF0:USTF0",1768241668155,0.00240377,3113.4,3111.8,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241670160,0.00240377,3113.4,3111.9,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241673453,1.43772,3113.7,3112.6,1.24031479]
["bitfinex-derivatives","ETHF0:USTF0",1768241673852,25.39598919,3114.9,3113.0,1.24031479]
["bitfinex-derivatives","ETHF0:USTF0",1768241673853,0.16069,3114.3,3113.0,1.24031479]
["bitfinex-derivatives","ETHF0:USTF0",1768241674159,0.16069,3114.3,3112.7,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241674557,0.16423909,3114.3,3112.7,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241674855,0.29693202,3114.2,3112.7,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1768241675164,0.29693202,3114.2,3111.8,4.04073806]
["bitfinex-derivatives","ETHF0:USTF0",1768241675165,0.29696202,3113.7,3111.8,4.17769255]
["bitfinex-derivatives","ETHF0:USTF0",1768241675362,0.29696202,3113.7,3111.8,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241675363,0.13624202,3113.6,3111.8,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241676653,0.13624202,3113.4,3111.8,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241676858,0.16074,3113.3,3111.8,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241679953,0.29698202,3113.3,3111.8,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241680153,0.29698202,3113.3,3111.4,3.02319596]
["bitfinex-derivatives","ETHF0:USTF0",1768241680356,0.29698202,3113.3,3111.5,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241681260,0.29698202,3113.3,3111.6,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241686662,0.13624202,3113.1,3111.6,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241686964,0.13624202,3112.9,3111.2,4.17769255]
["bitfinex-derivatives","ETHF0:USTF0",1768241687168,0.16077,3112.8,3111.2,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241694974,0.29701202,3112.8,3111.2,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241696463,0.13624202,3112.7,3111.2,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241697358,1.2410345,3112.6,3111.3,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241700273,0.13624202,3112.7,3111.2,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241700571,1.4018045,3112.8,3111.6,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241700772,1.2410345,3112.4,3111.2,0.13695449]
["bitfinex-derivatives","ETHF0:USTF0",1768241700973,1.2410345,3112.4,3111.2,1.37798899]
["bitfinex-derivatives","ETHF0:USTF0",1768241701975,0.29701202,3112.8,3111.4,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241702174,0.29701202,3112.8,3111.6,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241703076,1.2410345,3112.7,3111.4,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241704880,0.16077,3112.8,3111.8,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241705069,0.16077,3112.8,3111.5,0.1338257]
["bitfinex-derivatives","ETHF0:USTF0",1768241705270,0.16077,3112.8,3111.6,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241705677,1.4018045,3112.8,3111.6,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241705876,1.277,3113.1,3111.2,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241705877,1.2410345,3112.4,3111.2,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241706074,1.2410345,3112.2,3111.1,0.1338257]
["bitfinex-derivatives","ETHF0:USTF0",1768241707372,1.2410345,3112.4,3111.1,1.3748602]
["bitfinex-derivatives","ETHF0:USTF0",1768241707976,1.2410345,3112.2,3111.0,1.24401833]
["bitfinex-derivatives","ETHF0:USTF0",1768241709481,1.2410345,3112.2,3111.0,0.00298383]
["bitfinex-derivatives","ETHF0:USTF0",1768241709775,1.2410345,3111.8,3111.0,0.00298383]
["bitfinex-derivatives","ETHF0:USTF0",1768241710080,1.24510436,3111.8,3110.4,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241710983,1.24510436,3111.8,3110.4,1.24383206]
["bitfinex-derivatives","ETHF0:USTF0",1768241711374,1.24510436,3111.8,3110.6,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241711779,0.00406986,3111.8,3110.6,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241711980,0.00406986,3111.8,3110.4,0.13662326]
["bitfinex-derivatives","ETHF0:USTF0",1768241712171,0.00406986,3111.8,3110.6,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241712372,0.00406986,3111.8,3110.4,0.13662326]
["bitfinex-derivatives","ETHF0:USTF0",1768241712574,0.00406986,3111.8,3110.6,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241713490,0.00406986,3111.8,3110.8,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241714185,0.00406986,3111.8,3110.5,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241714384,0.16078,3112.5,3111.5,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241715486,0.16471044,3112.5,3111.5,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241716691,0.16471044,3112.5,3111.2,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241716894,0.16471044,3112.5,3111.4,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241717083,0.16471044,3112.5,3111.3,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241719294,0.16471044,3112.5,3111.5,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241719695,0.00393044,3112.5,3111.7,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241720188,0.00393044,3112.5,3111.5,1.38373299]
["bitfinex-derivatives","ETHF0:USTF0",1768241724803,0.00393044,3112.5,3111.5,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241725800,0.00393044,3112.5,3111.7,1.38373299]
["bitfinex-derivatives","ETHF0:USTF0",1768241725998,0.00393044,3112.5,3111.9,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241727605,0.00393044,3112.5,3111.8,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241728798,0.00393044,3112.5,3111.4,1.38373299]
["bitfinex-derivatives","ETHF0:USTF0",1768241729206,0.00393044,3112.5,3111.6,1.38373299]
["bitfinex-derivatives","ETHF0:USTF0",1768241731013,0.00393044,3112.5,3111.6,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241732314,1.2410345,3112.0,3110.8,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241732616,1.2410345,3112.2,3110.9,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241732917,1.2410345,3112.2,3110.9,1.38373299]
["bitfinex-derivatives","ETHF0:USTF0",1768241733311,0.16079,3112.3,3110.9,1.38373299]
["bitfinex-derivatives","ETHF0:USTF0",1768241733518,0.16079,3112.3,3111.3,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241733812,0.00393044,3112.5,3111.5,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241734016,0.00393044,3112.5,3111.2,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241734218,0.00393044,3112.5,3111.4,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241735322,0.00393044,3112.5,3111.3,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241737310,1.2410345,3112.4,3111.2,0.14269849]
["bitfinex-derivatives","ETHF0:USTF0",1768241737522,1.2410345,3112.0,3110.6,1.38492216]
["bitfinex-derivatives","ETHF0:USTF0",1768241737818,1.2410345,3112.0,3110.8,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241738718,1.2410345,3112.0,3110.6,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241738922,1.2410345,3112.0,3110.7,1.38492216]
["bitfinex-derivatives","ETHF0:USTF0",1768241740227,0.16079,3112.3,3111.1,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241740520,0.16079,3112.3,3111.2,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241740727,1.2410345,3112.2,3111.0,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241741425,1.2410345,3112.2,3111.0,1.38492216]
["bitfinex-derivatives","ETHF0:USTF0",1768241741620,0.16079,3112.3,3111.0,1.38492216]
["bitfinex-derivatives","ETHF0:USTF0",1768241742018,0.16079,3112.3,3111.1,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241742726,0.16079,3112.3,3111.2,1.2410345]
["bitfinex-derivatives","ETHF0:USTF0",1768241745433,0.16079,3112.3,3111.1,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241746528,0.00393044,3112.5,3111.3,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241752931,1.277,3112.6,3112.1,1.38499729]
["bitfinex-derivatives","ETHF0:USTF0",1768241753137,1.43674,3113.4,3112.2,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241753339,0.27508888,3113.3,3111.7,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241753628,1.43674,3113.4,3111.7,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241753833,1.67678978,3113.3,3111.7,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241754032,0.27494015,3113.2,3111.7,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241755342,1.55250325,3113.3,3111.7,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241760032,0.14694238,3113.1,3111.2,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241760731,1.40556087,3113.3,3111.2,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241760933,0.14694238,3113.0,3111.2,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241761336,0.00371124,3113.3,3111.6,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241761546,1.285,3113.2,3112.0,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241762736,1.285,3113.2,3111.6,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241764342,1.42031602,3113.2,3111.6,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241764736,1.58106602,3113.2,3111.6,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241766143,0.13531602,3113.1,3111.6,0.14388766]
["bitfinex-derivatives","ETHF0:USTF0",1768241766335,0.13531602,3113.0,3111.2,0.14618883]
["bitfinex-derivatives","ETHF0:USTF0",1768241767030,0.16075,3113.1,3111.2,0.14618883]
["bitfinex-derivatives","ETHF0:USTF0",1768241767236,1.284,3113.0,3111.2,0.14618883]
["bitfinex-derivatives","ETHF0:USTF0",1768241767740,0.13531602,3112.9,3111.2,0.14618883]
["bitfinex-derivatives","ETHF0:USTF0",1768241767944,1.284,3113.0,3111.5,0.14618883]
["bitfinex-derivatives","ETHF0:USTF0",1768241768744,1.284,3113.0,3111.8,0.14618883]
["bitfinex-derivatives","ETHF0:USTF0",1768241775249,1.284,3113.0,3112.2,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241775449,3.216,3113.2,3112.2,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241777054,0.00371124,3113.3,3112.2,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241778448,1.284,3113.5,3112.5,1.38248443]
["bitfinex-derivatives","ETHF0:USTF0",1768241778644,3.37671,3114.0,3112.6,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241778945,1.284,3114.1,3113.3,1.24110963]
["bitfinex-derivatives","ETHF0:USTF0",1768241779143,0.16067,3114.6,3113.3,1.24110963]
["bitfinex-derivatives","ETHF0:USTF0",1768241779546,0.00299287,3114.6,3113.3,1.24426594]
["bitfinex-derivatives","ETHF0:USTF0",1768241779748,0.00299287,3114.6,3113.3,1.38564074]
["bitfinex-derivatives","ETHF0:USTF0",1768241779946,0.00299287,3114.6,3113.4,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241781254,1.38559105,3114.6,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241781456,1.24110963,3114.2,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241781650,0.14148855,3114.5,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241784649,0.00299287,3114.6,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241784845,0.00299287,3114.6,3113.3,0.14453111]
["bitfinex-derivatives","ETHF0:USTF0",1768241788564,0.16063,3115.5,3113.5,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241788862,0.16063,3115.5,3114.1,1.38248443]
["bitfinex-derivatives","ETHF0:USTF0",1768241789160,1.284,3115.7,3114.1,1.38248443]
["bitfinex-derivatives","ETHF0:USTF0",1768241789652,1.28648363,3115.7,3114.2,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241793561,1.54322818,3115.5,3113.4,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241793953,0.30211855,3115.4,3113.4,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241794159,0.14148855,3115.3,3113.4,0.1413748]
["bitfinex-derivatives","ETHF0:USTF0",1768241797560,0.14148855,3115.3,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241797561,0.29739088,3115.1,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241797861,0.13674088,3115.0,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241800270,0.13674088,3115.0,3113.3,0.14601987]
["bitfinex-derivatives","ETHF0:USTF0",1768241800664,0.16065,3115.1,3113.3,0.14601987]
["bitfinex-derivatives","ETHF0:USTF0",1768241801467,0.29739088,3115.1,3113.3,0.14601987]
["bitfinex-derivatives","ETHF0:USTF0",1768241801672,0.29739088,3115.0,3113.3,0.14601987]
["bitfinex-derivatives","ETHF0:USTF0",1768241803168,0.29740088,3114.9,3113.3,0.14601987]
["bitfinex-derivatives","ETHF0:USTF0",1768241803363,0.13674088,3114.7,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241804268,0.16066,3114.8,3113.3,0.14601987]
["bitfinex-derivatives","ETHF0:USTF0",1768241805666,0.16067,3114.7,3113.3,0.14601987]
["bitfinex-derivatives","ETHF0:USTF0",1768241805867,0.16067,3114.7,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241805868,0.29741088,3114.7,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241806059,0.13674088,3114.6,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241807267,0.1607,3114.2,3113.3,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768241807472,0.29744088,3114.2,3112.5,0.14286356]
["bitfinex-derivatives","ETHF0:USTF0",1768241808370,0.29744088,3114.2,3112.5,0.14601055]
["bitfinex-derivatives","ETHF0:USTF0",1768241808770,0.13674088,3114.1,3112.5,0.14601055]
["bitfinex-derivatives","ETHF0:USTF0",1768241809379,0.13674088,3114.1,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241810668,0.29745088,3114.0,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241810876,1.283,3113.9,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241811278,1.41974088,3113.9,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241812981,0.13674088,3113.9,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241813181,6.433,3114.9,3112.6,0.14286356]
["bitfinex-derivatives","ETHF0:USTF0",1768241813182,2.86514744,3114.9,3112.6,0.14286356]
["bitfinex-derivatives","ETHF0:USTF0",1768241813378,0.13922451,3115.7,3113.7,0.14286356]
["bitfinex-derivatives","ETHF0:USTF0",1768241813677,0.13922451,3115.7,3113.9,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241814574,0.13922451,3115.7,3114.4,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241815179,0.13922451,3115.7,3113.9,2.14338732]
["bitfinex-derivatives","ETHF0:USTF0",1768241815482,0.13922451,3115.7,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768241816980,0.13922451,3115.7,3113.4,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241819277,0.13922451,3115.7,3113.4,2.14341732]
["bitfinex-derivatives","ETHF0:USTF0",1768241820488,0.29984451,3115.7,3113.4,2.14341732]
["bitfinex-derivatives","ETHF0:USTF0",1768241820784,0.13674088,3115.4,3113.4,2.14341732]
["bitfinex-derivatives","ETHF0:USTF0",1768241822384,0.13674088,3115.3,3112.9,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241822585,0.13674088,3115.3,3112.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768241822586,0.13674088,3115.1,3112.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768241823001,0.13674088,3115.0,3113.1,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241823600,0.13674088,3115.0,3113.2,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241828101,0.13674088,3115.0,3113.3,9.86101476]
["bitfinex-derivatives","ETHF0:USTF0",1768241829495,0.14439129,3114.7,3113.3,9.86101476]
["bitfinex-derivatives","ETHF0:USTF0",1768241830691,0.14439129,3114.7,3112.6,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768241830692,0.14439129,3114.7,3113.4,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241830905,4.496,3115.2,3112.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768241830906,0.14439129,3114.3,3112.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768241831599,0.14439129,3114.3,3112.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768241832296,0.14439129,3114.3,3112.6,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241832801,0.14439129,3114.3,3112.5,0.16392699]
["bitfinex-derivatives","ETHF0:USTF0",1768241839603,0.30114822,3114.1,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241839795,0.14044822,3114.0,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241845113,0.14044822,3114.0,3112.7,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241845809,0.14044822,3114.4,3112.8,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241847013,0.14044822,3114.4,3113.2,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241847213,0.14044822,3115.1,3113.2,2.14342732]
["bitfinex-derivatives","ETHF0:USTF0",1768241848413,0.14044822,3115.0,3113.2,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768241848714,0.14044822,3114.9,3113.2,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768241849910,0.14044822,3114.8,3112.8,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241850117,0.14044822,3114.8,3112.7,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241854421,0.14044822,3114.8,3112.8,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241857919,0.13550381,3114.7,3112.8,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241858125,0.13550381,3114.6,3112.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768241859225,0.13550381,3114.6,3112.8,5.02967879]
["bitfinex-derivatives","ETHF0:USTF0",1768241859721,0.13550381,3114.6,3112.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768241863215,0.13550381,3114.6,3113.3,1.98267732]
["bitfinex-derivatives","ETHF0:USTF0",1768241863719,0.13550381,3114.6,3113.3,2.14341732]
["bitfinex-derivatives","ETHF0:USTF0",1768241864135,0.13550381,3114.6,3113.4,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241865429,0.13550381,3115.1,3113.4,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241865626,0.13550381,3115.1,3113.5,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241866017,0.13550381,3114.9,3113.5,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241866221,0.13550381,3114.8,3113.5,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241868727,0.13550381,3114.7,3113.5,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241870739,0.13550381,3114.7,3113.6,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241871332,0.13550381,3114.6,3112.9,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241871937,0.13550381,3114.6,3112.5,2.88938846]
["bitfinex-derivatives","ETHF0:USTF0",1768241872535,0.13550381,3114.6,3112.6,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241875136,0.13550381,3114.6,3112.5,3.05016846]
["bitfinex-derivatives","ETHF0:USTF0",1768241879356,0.13550381,3114.5,3112.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768241880458,0.13550381,3114.4,3112.6,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241880653,0.29622381,3113.8,3112.6,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241880853,0.29622381,3113.8,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241880854,0.13550381,3113.7,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241887263,0.14715187,3113.5,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241887463,0.15089275,3113.5,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241889970,0.31162275,3113.5,3112.5,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1768241890167,0.14715187,3113.2,3111.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768241890577,0.14715187,3113.1,3111.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768241891070,0.14715187,3113.1,3111.7,0.10268184]
["bitfinex-derivatives","ETHF0:USTF0",1768241891869,0.14715187,3113.0,3111.7,0.10268184]
["bitfinex-derivatives","ETHF0:USTF0",1768241892068,0.14715187,3112.8,3111.7,0.10268184]
["bitfinex-derivatives","ETHF0:USTF0",1768241892265,0.14715187,3112.5,3110.6,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241893158,0.14715187,3112.5,3110.6,3.5020816]
["bitfinex-derivatives","ETHF0:USTF0",1768241897074,0.14715187,3112.5,3110.7,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241897266,0.14715187,3112.5,3110.8,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241897674,0.14715187,3112.5,3110.7,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241904069,0.14715187,3112.5,3111.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768241909377,0.14715187,3112.5,3111.1,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241909877,0.14715187,3112.5,3111.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768241910367,0.14715187,3112.5,3110.7,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241910368,0.13343399,3113.1,3110.7,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241910569,0.13343399,3113.1,3111.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768241911179,3.21974088,3113.5,3112.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768241911475,3.35317487,3113.5,3112.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768241912474,0.13717487,3113.5,3111.3,2.24621517]
["bitfinex-derivatives","ETHF0:USTF0",1768241912671,0.13717487,3113.5,3111.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768241912876,0.13717487,3113.5,3112.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768241913075,0.00374088,3113.5,3111.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768241913377,0.00374088,3113.5,3111.5,4.16824147]
["bitfinex-derivatives","ETHF0:USTF0",1768241914073,0.13343399,3114.0,3112.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768241915079,0.13751744,3114.0,3112.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768241917378,0.13751744,3114.0,3111.9,2.24621517]
["bitfinex-derivatives","ETHF0:USTF0",1768241917379,0.13751744,3114.0,3112.4,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768241918781,0.13751744,3114.0,3112.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768241919175,0.13751744,3114.0,3112.6,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241921081,0.00408345,3114.0,3112.6,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241921982,0.1419222,3114.0,3112.6,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241922580,0.1419222,3114.0,3112.7,3.65878476]
["bitfinex-derivatives","ETHF0:USTF0",1768241927295,0.1419222,3114.0,3112.7,5.64146355]
["bitfinex-derivatives","ETHF0:USTF0",1768241928289,0.1419222,3114.0,3112.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768241928494,0.1419222,3114.0,3112.9,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241928897,3.216,3114.3,3112.9,3.78845311]
["bitfinex-derivatives","ETHF0:USTF0",1768241929109,3.216,3114.3,3113.2,1.98267879]
["bitfinex-derivatives","ETHF0:USTF0",1768241929288,3.216,3114.3,3113.3,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241929490,1.281,3114.4,3113.3,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241929890,1.28336314,3114.4,3113.3,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241931296,1.42120189,3114.4,3113.5,1.2392106]
["bitfinex-derivatives","ETHF0:USTF0",1768241934503,1.42120189,3114.4,3113.6,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241935202,0.13783875,3114.3,3113.6,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241940208,0.13783875,3114.3,3113.7,3.49801476]
["bitfinex-derivatives","ETHF0:USTF0",1768241940606,1.28336314,3114.4,3113.7,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241941809,0.00236314,3114.4,3113.9,1.37871024]
["bitfinex-derivatives","ETHF0:USTF0",1768241942003,0.16064,3115.2,3114.1,1.2392106]
["bitfinex-derivatives","ETHF0:USTF0",1768241942004,1.28,3114.9,3114.1,1.2392106]
["bitfinex-derivatives","ETHF0:USTF0",1768241942309,0.27459004,3114.8,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241942505,1.28,3114.9,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241942707,0.27459005,3114.8,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241942908,1.28,3114.9,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241943105,0.2745901,3114.8,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241943307,1.28255549,3114.9,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241943502,0.27464199,3114.8,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241943703,1.28255549,3114.9,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241943910,0.27464194,3114.8,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241944112,1.28255549,3114.9,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241944312,0.27462948,3114.8,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241944513,1.28255549,3114.9,3114.0,0.13949964]
["bitfinex-derivatives","ETHF0:USTF0",1768241944715,1.28255549,3114.9,3114.1,0.1350224]
["bitfinex-derivatives","ETHF0:USTF0",1768241946110,1.28255549,3114.9,3114.1,3.19049279]
["bitfinex-derivatives","ETHF0:USTF0",1768241949112,1.28255549,3114.9,3114.5,1.2392106]
["bitfinex-derivatives","ETHF0:USTF0",1768241949316,0.16067,3114.7,3113.2,0.1350224]
["bitfinex-derivatives","ETHF0:USTF0",1768241949519,0.16067,3114.7,3111.9,7.50422784]
["bitfinex-derivatives","ETHF0:USTF0",1768241949520,1.2392106,3113.3,3112.3,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241949819,1.2392106,3112.4,3110.6,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768241950112,1.55468538,3112.3,3110.4,1.2392106]
["bitfinex-derivatives","ETHF0:USTF0",1768241950313,1.28,3112.2,3110.9,1.2392106]
["bitfinex-derivatives","ETHF0:USTF0",1768241950529,1.28,3112.1,3111.1,0.1350224]
["bitfinex-derivatives","ETHF0:USTF0",1768241953027,0.0028431,3112.2,3111.1,0.1350224]
["bitfinex-derivatives","ETHF0:USTF0",1768241953223,1.28,3112.1,3111.1,0.1350224]
["bitfinex-derivatives","ETHF0:USTF0",1768241954926,0.0028431,3112.2,3111.1,0.1350224]
["bitfinex-derivatives","ETHF0:USTF0",1768241963334,0.16076,3112.9,3111.3,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241963526,0.16076,3112.9,3111.5,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241963718,1.28,3113.0,3111.7,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241964424,1.28237749,3113.0,3111.7,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241965732,0.00237749,3113.0,3111.7,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241966231,0.16313749,3113.0,3111.7,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241966433,0.16077,3112.8,3111.7,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241966634,0.16077,3112.8,3111.6,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241969531,0.16077,3112.8,3111.7,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241971537,0.16077,3112.8,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241971538,0.16078,3112.6,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241971839,3.37678,3112.5,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241972138,1.28,3112.4,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241975832,0.16078,3112.5,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241976039,1.281,3112.4,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241978037,0.16313749,3113.0,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241978243,4.82216676,3112.9,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241978538,0.32416676,3112.8,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241980541,0.16078,3112.7,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241980840,0.32416676,3112.6,3111.2,0.13336152]
["bitfinex-derivatives","ETHF0:USTF0",1768241981245,0.32416676,3112.6,3111.3,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241981947,0.32416676,3112.6,3111.3,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241984141,0.32416676,3112.6,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241985449,0.32211309,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241985741,1.98590264,3112.6,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241985742,0.32211309,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241985945,0.32211309,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241986141,2.14668264,3112.6,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241986343,0.48289465,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241986541,0.32211465,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241986849,0.32211465,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241987148,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241987350,0.32209031,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241987548,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241987549,0.32209031,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241987751,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241987942,0.32209011,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241988140,0.32209011,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241988345,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241988649,0.32207826,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241988848,0.32207826,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241989149,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241989350,0.32206758,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241989550,0.32206758,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241989749,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241989952,0.32206759,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241990143,0.32206759,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241990345,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241990545,0.32205913,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241990745,0.32205913,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241991045,0.16078,3112.5,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241991246,0.32205913,3112.4,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241991446,0.32205913,3112.3,3111.3,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241991754,0.48286263,3112.2,3111.0,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241991956,0.32206795,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241992155,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241992355,0.322047,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241992655,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241992852,0.32204731,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241993154,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241993347,0.32202349,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241993547,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241993750,0.32202349,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241993950,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241994153,0.32203225,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241994351,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241994554,0.32207551,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241994754,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241995055,0.32207529,3112.1,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241995255,0.32215783,3112.0,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241995554,0.1608,3112.2,3111.0,3.20249394]
["bitfinex-derivatives","ETHF0:USTF0",1768241995856,0.32215661,3112.1,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241996150,0.32215661,3112.0,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241996355,1.60315661,3111.9,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241996555,1.281,3111.9,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241996757,0.32230672,3111.8,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241996956,1.281,3111.9,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241997148,0.32230505,3111.8,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241997350,1.281,3111.9,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241997548,0.32228123,3111.8,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241997748,1.281,3111.9,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241997949,0.32227812,3111.8,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241998149,1.281,3111.9,3111.1,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768241998354,3.217,3112.2,3111.2,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241998549,3.217,3112.2,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241998550,0.32224696,3112.1,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241998861,3.217,3112.2,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241999169,0.32223001,3112.1,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241999355,3.217,3112.2,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241999552,0.32225117,3112.1,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241999753,3.217,3112.2,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768241999957,0.32225139,3112.1,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242000148,3.217,3112.2,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242000353,0.32227057,3112.1,3111.4,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242000558,3.217,3112.2,3111.3,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768242000761,0.32227131,3112.1,3111.3,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768242000961,0.32227131,3112.0,3111.3,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768242001259,3.217,3112.2,3111.0,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242001457,0.16078,3112.6,3111.0,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242001458,0.32232848,3112.1,3111.0,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242001663,3.217,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242001961,0.32193112,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242002159,0.32193112,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242002350,0.32193112,3112.3,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242002553,0.32190776,3112.2,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242002748,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242002956,0.3219093,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242003257,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242003258,0.3219093,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242003455,0.3219093,3112.3,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242003762,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242003962,0.32189116,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242004160,0.32189116,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242004351,0.32189116,3112.3,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242004554,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242004755,0.32187601,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242004960,0.32187601,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242005158,0.32187601,3112.3,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242005353,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242005556,0.32186665,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242005757,0.32186665,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242005959,0.32186665,3112.3,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242006158,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242006365,0.32185791,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242006555,0.32185791,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242006755,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242006957,0.48264791,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242007158,0.32185791,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242018468,0.32185791,3112.3,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242018668,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242018866,0.31860246,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242019071,0.31860246,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242019259,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242019465,0.31859129,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242019673,0.31859129,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242019872,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242020071,0.31858747,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242020270,0.31858747,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242020464,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242020668,0.31857788,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242020868,0.31857788,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242021066,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242021268,0.31857788,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242021571,0.31857788,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242021871,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242022170,0.31856596,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242022373,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242022568,0.31855458,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242022766,0.31855458,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242022971,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242023170,0.3185546,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242023371,0.3185546,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242023575,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242023781,0.31855431,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242024074,0.31855431,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242024273,4.498,3112.6,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242024473,0.31856628,3112.5,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242024678,0.31856628,3112.4,3111.1,0.14702355]
["bitfinex-derivatives","ETHF0:USTF0",1768242024870,0.31856628,3112.4,3111.0,3.05547039]
["bitfinex-derivatives","ETHF0:USTF0",1768242024871,0.16313749,3113.0,3111.3,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242025069,1.59954189,3112.9,3111.5,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242025269,1.281,3112.9,3111.5,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242028277,1.281,3112.9,3111.7,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242029874,1.55955493,3112.8,3111.7,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242030080,1.24124266,3112.8,3111.7,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242031979,1.281,3112.9,3111.7,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242034081,1.281,3112.9,3111.9,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242034378,1.28,3112.9,3111.9,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242040980,0.00237749,3113.0,3111.9,0.13293216]
["bitfinex-derivatives","ETHF0:USTF0",1768242041780,1.44073,3113.5,3111.2,4.17424147]
["bitfinex-derivatives","ETHF0:USTF0",1768242041781,1.28,3113.5,3112.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768242041978,0.16068,3114.6,3113.0,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242042287,0.31720602,3114.5,3113.0,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242042484,1.40192266,3114.6,3113.0,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242042679,0.31688273,3114.5,3113.0,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242042876,0.31688273,3114.4,3113.0,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242043080,0.00415232,3114.5,3113.0,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242043284,1.24124266,3113.6,3112.1,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768242043489,2.45424266,3113.6,3112.2,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242043686,1.213,3113.6,3112.2,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242044090,1.28,3113.6,3112.2,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242044385,1.28,3113.7,3112.2,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242044789,1.28,3113.8,3112.4,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242045390,0.00415232,3114.5,3112.8,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242045690,1.28,3114.4,3112.8,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242047785,0.00415232,3114.5,3113.3,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242047981,0.00415232,3114.5,3113.3,0.13986011]
["bitfinex-derivatives","ETHF0:USTF0",1768242049286,0.00415232,3114.5,3113.8,1.23886818]
["bitfinex-derivatives","ETHF0:USTF0",1768242049488,0.00415232,3114.5,3114.0,1.23886818]
["bitfinex-derivatives","ETHF0:USTF0",1768242049690,0.00415232,3114.5,3114.1,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242052593,1.28,3115.1,3114.1,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242052792,1.23886818,3115.0,3113.7,1.37632758]
["bitfinex-derivatives","ETHF0:USTF0",1768242053188,1.23886818,3115.0,3113.8,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242053491,1.28,3115.1,3113.9,1.37632758]
["bitfinex-derivatives","ETHF0:USTF0",1768242053789,1.28302477,3115.1,3113.9,1.37632758]
["bitfinex-derivatives","ETHF0:USTF0",1768242054194,1.23886818,3114.9,3113.9,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242054389,1.23886818,3114.7,3113.5,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242055483,1.23886818,3114.5,3113.5,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242055684,1.23886818,3114.3,3113.3,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1768242055891,1.23886818,3114.9,3113.3,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1768242055892,1.23886818,3114.1,3113.3,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1768242056089,1.39952818,3114.9,3113.3,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1768242056090,1.23886818,3114.3,3113.3,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1768242056789,1.23886818,3114.6,3113.3,1.24126889]
["bitfinex-derivatives","ETHF0:USTF0",1768242056985,1.23886818,3114.7,3113.4,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242057401,0.16066,3114.8,3113.4,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242059189,4.497,3114.7,3113.4,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242060599,3.37566,3114.8,3113.4,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242060797,1.287,3114.7,3113.4,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242062695,0.00302477,3115.1,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242062903,0.00302477,3115.1,3113.8,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242063193,0.00302477,3115.1,3114.1,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242063394,0.18091144,3116.7,3114.3,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242063601,4.81754404,3116.6,3114.3,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242063803,0.31554404,3116.5,3114.3,0.1374594]
["bitfinex-derivatives","ETHF0:USTF0",1768242064095,0.44320735,3116.7,3113.3,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1768242064096,1.287,3116.7,3115.3,0.13673944]
["bitfinex-derivatives","ETHF0:USTF0",1768242064499,6.91538148,3118.2,3113.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1768242064500,1.4475,3118.0,3115.8,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242065098,3.43047729,3118.0,3115.8,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242065305,1.4475,3118.0,3115.8,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242065604,1.45037556,3118.0,3115.8,0.14609273]
["bitfinex-derivatives","ETHF0:USTF0",1768242067206,0.16051,3117.9,3115.8,0.14609273]
["bitfinex-derivatives","ETHF0:USTF0",1768242067507,1.98297729,3117.6,3115.8,0.14609273]
["bitfinex-derivatives","ETHF0:USTF0",1768242067702,1.98297729,3117.6,3115.8,0.00281083]
["bitfinex-derivatives","ETHF0:USTF0",1768242067703,0.02001205,3117.5,3115.8,0.00281083]
["bitfinex-derivatives","ETHF0:USTF0",1768242068595,0.16054,3117.2,3115.3,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242068800,3.214,3117.1,3115.3,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242068998,0.16054,3117.2,3115.3,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242069208,1.286,3117.1,3115.3,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242069703,2.15356341,3117.9,3115.3,0.14716642]
["bitfinex-derivatives","ETHF0:USTF0",1768242069899,4.65951,3117.8,3115.3,0.14716642]
["bitfinex-derivatives","ETHF0:USTF0",1768242070804,4.65951,3117.8,3115.5,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242072901,0.16052,3117.6,3115.5,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242073103,0.16053,3117.5,3115.5,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242073302,0.16054,3117.3,3115.5,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242073800,4.499,3117.2,3115.5,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242074899,0.16055,3117.1,3115.5,0.1432819]
["bitfinex-derivatives","ETHF0:USTF0",1768242075205,4.499,3117.2,3115.3,0.00388452]
["bitfinex-derivatives","ETHF0:USTF0",1768242075206,2.14353729,3116.9,3115.3,0.00388452]
["bitfinex-derivatives","ETHF0:USTF0",1768242076308,0.16056,3116.9,3115.3,0.15033259]
["bitfinex-derivatives","ETHF0:USTF0",1768242080603,1.286,3116.8,3115.3,0.15033259]
["bitfinex-derivatives","ETHF0:USTF0",1768242081005,1.286,3116.8,3115.5,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242081411,1.286,3116.8,3115.7,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242082204,1.285,3117.0,3115.7,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242082401,0.16337556,3118.0,3115.7,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242082606,4.6575,3117.9,3115.9,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242083011,4.6575,3117.9,3116.1,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242084906,4.497,3117.9,3116.1,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242086204,4.497,3117.9,3116.1,0.30704807]
["bitfinex-derivatives","ETHF0:USTF0",1768242086521,0.00287556,3118.0,3116.2,2.29001536]
["bitfinex-derivatives","ETHF0:USTF0",1768242086826,0.00287556,3118.0,3116.3,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242087712,0.00287556,3118.0,3116.3,0.30702807]
["bitfinex-derivatives","ETHF0:USTF0",1768242087911,0.00287556,3118.0,3116.4,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242088419,0.00287556,3118.0,3116.5,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242089517,0.00287556,3118.0,3116.5,0.30701807]
["bitfinex-derivatives","ETHF0:USTF0",1768242089721,3.212,3118.5,3116.8,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242090018,3.212,3118.5,3116.9,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242090619,1.286,3118.9,3116.9,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242090818,1.28987704,3118.9,3116.9,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242091021,1.28987704,3118.9,3117.3,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242091212,0.00387704,3118.9,3117.6,1.98297729]
["bitfinex-derivatives","ETHF0:USTF0",1768242091408,0.00387704,3118.9,3117.7,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242091920,0.00387704,3118.9,3117.6,0.00343054]
["bitfinex-derivatives","ETHF0:USTF0",1768242092722,0.16432704,3118.9,3117.6,0.00343054]
["bitfinex-derivatives","ETHF0:USTF0",1768242094221,3.211,3118.8,3117.6,0.00343054]
["bitfinex-derivatives","ETHF0:USTF0",1768242094422,1.285,3118.7,3117.6,0.00343054]
["bitfinex-derivatives","ETHF0:USTF0",1768242094919,1.285,3118.7,3117.3,0.14644807]
["bitfinex-derivatives","ETHF0:USTF0",1768242095919,1.285,3118.7,3117.3,0.1487474]
["bitfinex-derivatives","ETHF0:USTF0",1768242096422,1.285,3118.7,3117.3,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1768242096423,0.16047,3118.5,3117.3,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1768242100225,0.16049,3118.3,3117.3,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1768242100424,1.98297729,3118.6,3115.6,0.13916718]
["bitfinex-derivatives","ETHF0:USTF0",1768242100425,1.98297729,3117.6,3115.6,0.13916718]
["bitfinex-derivatives","ETHF0:USTF0",1768242100621,0.16053,3117.4,3115.6,0.13916718]
["bitfinex-derivatives","ETHF0:USTF0",1768242101429,0.16053,3117.4,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242103030,4.496,3117.5,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242103330,1.285,3117.4,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242108426,1.44553,3117.4,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242113021,1.285,3117.4,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242113232,0.16054,3117.2,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242116428,1.285,3117.4,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242116629,0.16055,3117.1,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242117042,0.16055,3117.0,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242119545,4.497,3116.9,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242126948,0.16054,3117.3,3115.6,0.14212876]
["bitfinex-derivatives","ETHF0:USTF0",1768242127153,1.285,3117.5,3115.9,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242128665,3.212,3117.8,3116.1,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242129550,3.212,3117.8,3116.1,0.30444485]
["bitfinex-derivatives","ETHF0:USTF0",1768242129754,3.212,3117.8,3116.2,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242129948,3.37251,3117.8,3116.2,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242130146,0.16052,3117.5,3116.2,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242131355,0.16053,3117.4,3115.8,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242134157,2.87779661,3118.4,3115.8,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242134158,0.16049,3118.2,3115.8,0.14384485]
["bitfinex-derivatives","ETHF0:USTF0",1768242134355,3.212,3118.8,3116.8,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242135057,3.212,3118.8,3117.0,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242135258,0.1,3119.0,3117.1,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242135962,0.16047,3118.7,3117.1,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242138459,0.45908894,3118.6,3117.1,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242138760,0.45908894,3118.6,3116.1,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768242138761,0.16048,3118.4,3116.1,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242139657,0.1605,3117.9,3116.1,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242139863,0.16052,3117.7,3116.1,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242143464,0.16049,3118.2,3116.1,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242148065,0.00387704,3118.9,3116.3,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242148365,0.16046,3118.7,3116.5,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242148669,1.44446,3118.7,3116.6,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242148855,0.16046,3118.7,3116.6,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242149062,0.16046,3118.7,3116.8,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242150661,0.16046,3118.7,3116.9,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242151664,0.16047,3118.6,3116.9,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242151864,0.16048,3118.5,3116.9,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242152076,0.16048,3118.4,3116.9,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242155669,0.16048,3118.3,3116.9,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242156068,3.21487704,3118.9,3116.9,0.14299066]
["bitfinex-derivatives","ETHF0:USTF0",1768242156264,0.16049,3118.1,3116.3,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242156469,0.1605,3118.0,3116.3,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242158179,0.1605,3117.9,3116.3,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242158370,1.283,3117.8,3116.3,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242158571,3.211,3117.7,3116.3,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242159873,0.16051,3117.8,3116.3,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242160079,4.494,3117.7,3116.4,3.93836084]
["bitfinex-derivatives","ETHF0:USTF0",1768242160277,4.494,3117.7,3116.4,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242160481,4.65452,3117.7,3116.4,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242160674,0.16052,3117.6,3116.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242160980,0.29902784,3117.5,3116.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242161175,0.29902784,3117.4,3116.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242161379,0.16054,3117.3,3116.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242164076,0.16054,3117.3,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242165774,2.87779661,3118.4,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242165975,4.79045513,3118.3,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242166276,0.29545513,3118.2,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242166482,0.29545513,3118.1,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242166677,0.29545513,3118.0,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242166984,0.29547958,3117.9,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242167173,0.16052,3117.6,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242167379,0.16053,3117.4,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242167579,1.284,3117.3,3116.0,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242168779,1.284,3117.3,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242168979,0.16056,3116.9,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242169181,3.211,3116.8,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242169782,0.16056,3116.9,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242169983,4.495,3116.7,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242170182,4.49823329,3116.7,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242172076,4.49823329,3116.7,3115.6,0.00296158]
["bitfinex-derivatives","ETHF0:USTF0",1768242172282,0.16057,3116.6,3115.6,0.00296158]
["bitfinex-derivatives","ETHF0:USTF0",1768242175488,4.496,3116.5,3115.6,0.00296158]
["bitfinex-derivatives","ETHF0:USTF0",1768242175691,1.284,3116.4,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242175889,1.284,3116.3,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242177887,0.00323329,3116.7,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242178092,1.285,3116.6,3115.6,0.14832242]
["bitfinex-derivatives","ETHF0:USTF0",1768242180589,1.44557,3116.6,3115.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242180785,1.285,3116.6,3115.6,0.00296158]
["bitfinex-derivatives","ETHF0:USTF0",1768242181598,0.16059,3116.3,3114.8,0.14536084]
["bitfinex-derivatives","ETHF0:USTF0",1768242182697,0.16059,3116.2,3114.8,0.14885805]
["bitfinex-derivatives","ETHF0:USTF0",1768242182895,3.26554282,3116.6,3114.8,0.14885805]
["bitfinex-derivatives","ETHF0:USTF0",1768242182896,0.1606,3116.1,3114.8,0.14885805]
["bitfinex-derivatives","ETHF0:USTF0",1768242183100,0.1606,3116.0,3114.8,0.14885805]
["bitfinex-derivatives","ETHF0:USTF0",1768242184497,4.497,3115.9,3114.8,0.14885805]
["bitfinex-derivatives","ETHF0:USTF0",1768242184698,1.285,3115.8,3114.8,0.14885805]
["bitfinex-derivatives","ETHF0:USTF0",1768242184891,4.497,3115.8,3114.8,0.14885805]
["bitfinex-derivatives","ETHF0:USTF0",1768242185097,4.497,3115.8,3114.8,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1768242185410,6.63815282,3115.8,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242185589,4.65761,3115.8,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242185790,0.16062,3115.7,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242185986,0.16062,3115.7,3113.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242186291,0.16062,3115.7,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242187502,0.16063,3115.5,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242188595,6.47754282,3115.8,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242188800,1.98054282,3115.6,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242189094,3.50470327,3115.5,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242189297,0.29158148,3115.4,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242189602,3.213,3115.5,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242189896,0.16062,3115.6,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242190596,4.498,3115.5,3113.5,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242191197,3.213,3115.6,3113.9,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242191391,3.213,3115.9,3113.9,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242191596,3.213,3115.9,3114.1,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242191802,4.498,3115.9,3114.2,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242192302,4.498,3115.9,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242193002,0.16059,3116.3,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242193204,4.498,3116.2,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242193402,0.16059,3116.3,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242193604,1.285,3116.2,3114.4,0.14667497]
["bitfinex-derivatives","ETHF0:USTF0",1768242195590,0.00323329,3116.7,3114.3,2.14123282]
["bitfinex-derivatives","ETHF0:USTF0",1768242195591,3.213,3116.6,3114.5,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242195797,1.285,3116.5,3114.5,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242195992,1.285,3116.5,3114.7,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242196498,0.16380329,3116.7,3114.7,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242196697,4.498,3116.6,3114.7,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242198499,1.44880329,3116.7,3114.9,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242202904,1.284,3116.6,3114.9,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242204010,1.284,3116.6,3115.1,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242204609,0.00323329,3116.7,3115.1,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242204907,1.284,3116.5,3115.1,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242207213,0.16058,3116.4,3115.1,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242209625,0.00323329,3116.7,3115.1,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242209931,4.497,3116.6,3115.1,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242210124,0.00323329,3116.7,3115.1,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242210325,0.00323329,3116.7,3115.6,0.136828]
["bitfinex-derivatives","ETHF0:USTF0",1768242210524,0.00323329,3116.7,3115.6,0.13980639]
["bitfinex-derivatives","ETHF0:USTF0",1768242217732,1.28723329,3116.7,3115.6,0.13980639]
["bitfinex-derivatives","ETHF0:USTF0",1768242218735,0.00323329,3116.7,3115.6,0.13980639]
["bitfinex-derivatives","ETHF0:USTF0",1768242221637,0.00323329,3116.7,3115.8,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242227330,0.16052,3117.6,3115.8,6.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242227642,0.29253096,3117.5,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242227845,0.16052,3117.6,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242228344,0.16341082,3117.6,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242228935,0.45303157,3117.5,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242229130,0.16052,3117.5,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242232533,0.16053,3117.4,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242232737,0.29249589,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242232938,0.16053,3117.4,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242233143,1.98343364,3117.6,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242233144,0.45303662,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242233345,0.29249662,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242234348,0.16054,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242234547,0.29257224,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242234845,0.16054,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242235044,0.29257224,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242235237,0.16054,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242235537,0.29259543,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242235738,0.16054,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242235939,0.29259558,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242236138,0.16054,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242236447,0.29261983,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242236641,0.16054,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242236845,1.283,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242238050,1.283,3117.1,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242238550,1.283,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242240349,0.29288076,3117.2,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242240551,0.29289923,3117.1,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242240745,1.44354,3117.3,3115.9,0.13446908]
["bitfinex-derivatives","ETHF0:USTF0",1768242240951,1.44354,3117.3,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242240952,0.16055,3117.1,3116.0,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242241152,0.29290224,3117.0,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242241351,0.29290224,3116.9,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242241650,0.29290224,3116.8,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242241847,0.29290224,3116.7,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242242051,0.29290224,3116.6,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242242254,0.29290224,3116.5,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242242446,0.29290224,3116.4,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242242645,4.495,3116.3,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242243243,0.16057,3116.6,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242243450,3.212,3116.8,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242243649,1.283,3116.7,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242244045,1.283,3116.8,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242245257,1.283,3117.0,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242246857,1.44355,3117.0,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242247056,0.29024747,3116.9,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242247256,1.44355,3117.0,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242247454,0.29025726,3116.9,3115.6,0.13744747]
["bitfinex-derivatives","ETHF0:USTF0",1768242247660,0.16057,3116.7,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242248947,0.29022154,3116.6,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242249147,0.29018484,3116.5,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242249355,0.29019367,3116.4,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242249554,0.16058,3116.5,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242249759,0.28675367,3116.4,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242249961,0.16058,3116.5,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242250365,43.67779661,3117.4,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242250657,0.16055,3117.0,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242250863,0.28666645,3116.9,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242251057,0.28664958,3116.8,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242251264,0.16055,3117.0,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242251566,0.28664467,3116.9,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242251764,0.16055,3117.0,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242251965,0.2866449,3116.9,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242252164,0.16055,3117.0,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242252363,0.2866448,3116.9,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242252563,0.16055,3117.0,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242252765,0.28662789,3116.9,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242253067,4.501,3116.8,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242258175,4.506,3116.7,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242258470,0.16055,3117.1,3115.6,0.14886235]
["bitfinex-derivatives","ETHF0:USTF0",1768242258675,4.506,3117.0,3115.7,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242260068,0.28664473,3116.9,3115.7,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242260274,4.506,3117.0,3115.6,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1768242260275,0.28664473,3116.8,3115.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242260467,4.506,3117.0,3115.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242260667,0.28668173,3116.9,3115.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242260976,0.28668173,3116.8,3115.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242261275,0.28671899,3116.7,3115.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242261473,0.16056,3116.8,3115.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242262070,0.28672528,3116.7,3115.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242262274,0.16053,3117.4,3115.8,3.69036515]
["bitfinex-derivatives","ETHF0:USTF0",1768242262472,1.58175508,3117.3,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242262672,0.28675508,3117.2,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242262978,0.28675508,3117.1,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242263176,0.28675508,3117.0,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242263477,4.507,3117.3,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242263668,0.2867529,3117.2,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242263868,0.2867529,3117.1,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242264069,0.2867529,3117.0,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242264376,4.507,3117.3,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242264672,3.212,3117.2,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242264874,1.295,3117.1,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242265278,0.16053,3117.4,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242265607,1.295,3117.0,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242267074,0.16053,3117.4,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242267275,1.295,3117.3,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242274183,1.295,3117.2,3115.9,0.13718125]
["bitfinex-derivatives","ETHF0:USTF0",1768242274381,0.00289082,3117.6,3116.1,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242275290,0.00289082,3117.6,3116.2,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242280396,0.00289082,3117.6,3116.4,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242294802,0.00289082,3117.6,3116.5,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242295006,0.00289082,3117.6,3116.6,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242298103,0.00289082,3117.6,3116.8,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242298411,0.00289082,3117.6,3116.9,3.68598754]
["bitfinex-derivatives","ETHF0:USTF0",1768242299112,0.00289082,3117.6,3117.0,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242299302,0.16046,3118.7,3117.1,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242299508,1.23665276,3118.3,3117.3,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242299708,1.23665276,3118.1,3117.3,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242300505,1.24036233,3118.1,3117.3,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242301101,0.00370957,3118.1,3117.3,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242301413,0.00370957,3118.1,3117.3,1.3694564]
["bitfinex-derivatives","ETHF0:USTF0",1768242301610,0.00370957,3118.1,3117.6,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242302109,1.23665276,3118.0,3116.7,4.95039666]
["bitfinex-derivatives","ETHF0:USTF0",1768242302414,1.23665276,3118.0,3116.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242302617,1.23665276,3118.0,3116.8,4.78983666]
["bitfinex-derivatives","ETHF0:USTF0",1768242303525,1.23665276,3117.8,3116.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242303906,0.00370957,3118.1,3116.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242303907,1.24036233,3118.1,3116.8,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242304211,1.24036233,3118.1,3117.0,0.13280364]
["bitfinex-derivatives","ETHF0:USTF0",1768242304507,7.39383054,3120.2,3118.0,2.47330552]
["bitfinex-derivatives","ETHF0:USTF0",1768242304712,0.16037,3120.6,3118.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768242305015,1.23665276,3119.7,3118.2,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242305217,1.23665276,3119.7,3118.3,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242305418,0.14710462,3119.7,3118.4,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242305606,0.14710462,3119.7,3118.5,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242305811,0.14710462,3119.7,3118.6,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242306012,0.14710462,3119.7,3118.7,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242306314,0.00392013,3119.7,3118.8,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242306512,0.00392013,3119.7,3118.9,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242306714,0.14318449,3120.5,3119.0,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242307011,0.14318449,3120.5,3119.1,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242307216,0.14318449,3120.5,3119.2,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242307413,0.14318449,3120.5,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242307414,0.14318449,3120.5,3119.3,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242307619,0.14664541,3120.5,3119.4,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242307920,0.14664541,3120.5,3119.5,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242308220,0.14664541,3120.5,3119.6,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242308414,0.14664541,3120.5,3119.7,0.48321828]
["bitfinex-derivatives","ETHF0:USTF0",1768242308618,0.14664541,3120.5,3118.3,0.13668609]
["bitfinex-derivatives","ETHF0:USTF0",1768242309321,0.14318449,3120.4,3118.3,0.13668609]
["bitfinex-derivatives","ETHF0:USTF0",1768242309519,0.14318449,3120.4,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242310628,0.14318449,3120.2,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242313921,0.30357449,3120.2,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242314324,0.13783106,3120.1,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242317026,0.29822106,3120.1,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242317327,0.13783106,3120.0,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242319425,0.29823106,3120.0,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242319725,0.13783106,3120.0,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242320420,0.13783106,3119.6,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242321337,0.13783106,3119.5,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242325641,0.16043,3119.4,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242325836,0.29826106,3119.3,3118.3,0.00332223]
["bitfinex-derivatives","ETHF0:USTF0",1768242326137,0.29826106,3119.3,3117.7,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242326138,0.13783106,3119.2,3117.7,3.5531839]
["bitfinex-derivatives","ETHF0:USTF0",1768242327036,0.13783106,3119.2,3117.7,3.55638667]
["bitfinex-derivatives","ETHF0:USTF0",1768242327440,1.37366213,3118.9,3117.7,3.55638667]
["bitfinex-derivatives","ETHF0:USTF0",1768242327639,1.37366213,3118.9,3117.7,0.00320277]
["bitfinex-derivatives","ETHF0:USTF0",1768242328224,1.23583107,3118.5,3117.7,0.00320277]
["bitfinex-derivatives","ETHF0:USTF0",1768242328634,1.37366213,3118.7,3117.7,0.00320277]
["bitfinex-derivatives","ETHF0:USTF0",1768242329036,1.37366213,3118.7,3117.7,3.55638667]
["bitfinex-derivatives","ETHF0:USTF0",1768242330034,0.13783106,3118.5,3117.7,0.00320277]
["bitfinex-derivatives","ETHF0:USTF0",1768242334543,0.13783106,3118.5,3117.6,3.30139508]
["bitfinex-derivatives","ETHF0:USTF0",1768242334839,1.37366213,3118.5,3117.6,3.30139508]
["bitfinex-derivatives","ETHF0:USTF0",1768242335343,0.13783106,3118.5,3117.6,3.30139508]
["bitfinex-derivatives","ETHF0:USTF0",1768242335543,0.13783106,3118.5,3117.6,3.30463373]
["bitfinex-derivatives","ETHF0:USTF0",1768242338948,0.13783106,3118.5,3117.7,3.30139508]
["bitfinex-derivatives","ETHF0:USTF0",1768242340146,0.13783106,3118.5,3117.8,2.17463109]
["bitfinex-derivatives","ETHF0:USTF0",1768242340344,0.16048,3118.4,3116.8,0.1363412]
["bitfinex-derivatives","ETHF0:USTF0",1768242340544,0.16048,3118.4,3116.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242341349,0.16048,3118.4,3116.9,3.79527947]
["bitfinex-derivatives","ETHF0:USTF0",1768242342446,0.16048,3118.4,3116.9,3.93162067]
["bitfinex-derivatives","ETHF0:USTF0",1768242343949,0.16048,3118.4,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242353260,0.16048,3118.4,3117.1,0.1363412]
["bitfinex-derivatives","ETHF0:USTF0",1768242353564,0.16048,3118.4,3117.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242354662,0.16048,3118.4,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242355469,4.502,3118.6,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242355470,0.16049,3118.3,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242355763,0.16404157,3118.3,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242358359,0.42140387,3118.3,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242358864,0.16404157,3118.3,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242361271,0.16049,3118.2,3116.9,0.13862067]
["bitfinex-derivatives","ETHF0:USTF0",1768242362067,0.16049,3118.2,3116.9,0.00227947]
["bitfinex-derivatives","ETHF0:USTF0",1768242362269,0.16049,3118.1,3116.9,0.00227947]
["bitfinex-derivatives","ETHF0:USTF0",1768242367470,0.14865209,3118.3,3116.9,0.00227947]
["bitfinex-derivatives","ETHF0:USTF0",1768242367772,1.23661777,3117.9,3116.9,0.00227947]
["bitfinex-derivatives","ETHF0:USTF0",1768242368674,1.39712777,3117.9,3116.9,0.00227947]
["bitfinex-derivatives","ETHF0:USTF0",1768242370773,0.16403157,3118.3,3116.9,0.00227947]
["bitfinex-derivatives","ETHF0:USTF0",1768242370978,0.16403157,3118.3,3116.9,0.14145894]
["bitfinex-derivatives","ETHF0:USTF0",1768242371168,0.16403157,3118.3,3117.0,0.13917947]
["bitfinex-derivatives","ETHF0:USTF0",1768242373479,0.1605,3118.1,3117.0,0.13917947]
["bitfinex-derivatives","ETHF0:USTF0",1768242375871,0.1605,3118.1,3116.9,3.79527947]
["bitfinex-derivatives","ETHF0:USTF0",1768242376979,0.1605,3118.1,3117.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242382378,0.1605,3117.9,3117.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768242382583,1.23661777,3117.6,3116.6,0.14133152]
["bitfinex-derivatives","ETHF0:USTF0",1768242382787,1.291,3117.5,3116.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242383086,1.291,3117.5,3116.4,0.14133152]
["bitfinex-derivatives","ETHF0:USTF0",1768242383583,1.291,3117.5,3116.4,0.1452284]
["bitfinex-derivatives","ETHF0:USTF0",1768242384385,1.23661777,3116.5,3115.9,0.14133152]
["bitfinex-derivatives","ETHF0:USTF0",1768242384577,1.23661777,3116.5,3114.9,5.77248295]
["bitfinex-derivatives","ETHF0:USTF0",1768242384578,1.23661777,3116.5,3115.0,2.88624147]
["bitfinex-derivatives","ETHF0:USTF0",1768242384777,0.30189728,3117.0,3114.9,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242385185,0.30189728,3117.0,3114.8,3.52034547]
["bitfinex-derivatives","ETHF0:USTF0",1768242385394,0.30189728,3117.0,3114.8,1.24070359]
["bitfinex-derivatives","ETHF0:USTF0",1768242386676,0.16055,3117.0,3115.3,0.14133152]
["bitfinex-derivatives","ETHF0:USTF0",1768242393085,3.35234728,3117.4,3115.3,0.14133152]
["bitfinex-derivatives","ETHF0:USTF0",1768242393086,1.37796505,3116.8,3115.3,0.14133152]
["bitfinex-derivatives","ETHF0:USTF0",1768242393388,0.14134728,3116.8,3115.3,0.14133152]
["bitfinex-derivatives","ETHF0:USTF0",1768242395595,0.14134728,3116.8,3115.0,1.23661777]
["bitfinex-derivatives","ETHF0:USTF0",1768242395902,0.1359501,3116.6,3115.1,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242396090,1.37256787,3116.4,3114.8,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1768242396290,1.4269501,3116.3,3114.8,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1768242399698,3.3479501,3116.2,3114.8,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1768242400000,0.1359501,3116.1,3114.8,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1768242400201,0.13992103,3116.1,3114.8,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1768242401698,0.00397093,3116.1,3115.1,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242402199,1.291,3116.4,3115.1,6.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242402503,1.291,3116.4,3115.2,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242403302,1.29409668,3116.4,3115.2,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242404203,0.00309668,3116.4,3115.5,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242404701,1.291,3117.0,3115.5,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242405603,1.291,3117.0,3115.6,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242405604,0.00399108,3117.0,3115.6,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242406802,0.00399108,3117.0,3115.8,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242409509,0.00399108,3117.0,3115.8,1.37765259]
["bitfinex-derivatives","ETHF0:USTF0",1768242409709,0.00399108,3117.0,3115.9,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242412219,0.13994118,3117.0,3115.4,2.20103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242412936,0.13994118,3117.0,3115.5,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242413219,0.00399108,3117.0,3115.7,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242415428,0.00399108,3117.0,3115.9,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242418229,1.23724442,3116.9,3115.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242419835,1.23724442,3116.7,3115.3,1.37827924]
["bitfinex-derivatives","ETHF0:USTF0",1768242420037,1.23724442,3116.7,3115.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242420333,1.23724442,3116.9,3115.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242420629,1.23724442,3116.9,3115.7,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242420833,0.00399108,3117.0,3116.1,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242421134,1.291,3116.9,3116.1,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242421524,1.291,3116.9,3115.9,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242421733,1.291,3116.9,3116.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242422525,1.291,3116.9,3116.0,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242423534,1.291,3116.9,3116.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242423736,1.291,3116.9,3116.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242424237,1.14736898,3116.9,3116.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242426739,1.14736898,3116.9,3116.1,0.14103482]
["bitfinex-derivatives","ETHF0:USTF0",1768242426740,1.14736898,3116.9,3116.3,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242426942,1.53370452,3117.8,3116.8,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242426943,0.16051,3117.8,3116.8,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242427129,1.45151,3117.8,3116.8,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242427831,1.45502845,3117.8,3116.8,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242428032,1.45502845,3117.8,3116.6,1.37243651]
["bitfinex-derivatives","ETHF0:USTF0",1768242430743,1.29451845,3117.8,3116.6,1.37243651]
["bitfinex-derivatives","ETHF0:USTF0",1768242434836,0.00351845,3117.8,3117.1,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242435036,3.212,3118.2,3117.1,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768242435346,3.212,3118.2,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242435945,3.21492419,3118.2,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242437340,0.16046,3118.8,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242437341,1.23724442,3119.0,3117.7,1.36988554]
["bitfinex-derivatives","ETHF0:USTF0",1768242437537,0.13503009,3119.2,3117.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242437842,1.23724442,3118.8,3117.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242438044,1.23724442,3118.8,3117.3,0.13264112]
["bitfinex-derivatives","ETHF0:USTF0",1768242438245,1.23951837,3118.8,3117.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242439641,1.23724442,3118.4,3117.1,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768242439847,0.13503009,3118.5,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242440039,1.29,3118.4,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242442155,1.29,3118.4,3117.1,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768242442453,2.52724442,3118.4,3117.1,1.24004003]
["bitfinex-derivatives","ETHF0:USTF0",1768242444945,1.23724442,3118.2,3117.1,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768242445446,1.42503009,3118.4,3117.1,1.24004003]
["bitfinex-derivatives","ETHF0:USTF0",1768242446543,1.23724442,3118.0,3117.1,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768242447147,0.16049,3118.2,3117.1,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768242447744,0.13503009,3118.3,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242447945,1.29,3118.4,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242448553,1.29,3118.4,3117.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242449149,1.29,3118.4,3117.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242450252,1.29,3118.4,3117.3,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242454851,2.52724442,3118.4,3117.1,1.24004003]
["bitfinex-derivatives","ETHF0:USTF0",1768242455053,2.52724442,3118.4,3117.1,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768242456352,2.52724442,3118.4,3117.1,1.24004003]
["bitfinex-derivatives","ETHF0:USTF0",1768242457351,1.29,3118.4,3117.1,1.24004003]
["bitfinex-derivatives","ETHF0:USTF0",1768242457552,0.00227395,3118.8,3118.1,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242458249,11.674,3119.9,3118.7,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242458560,1.23724442,3119.7,3118.3,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242458955,1.289,3119.9,3118.3,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242459158,1.23724442,3119.8,3118.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242459362,1.3829209,3119.8,3118.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242460261,0.14567648,3119.8,3118.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242460562,1.3829209,3119.8,3118.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242461050,1.23724442,3119.6,3118.1,1.37699112]
["bitfinex-derivatives","ETHF0:USTF0",1768242462150,1.37917435,3119.6,3118.1,0.1397467]
["bitfinex-derivatives","ETHF0:USTF0",1768242462354,1.37917435,3119.6,3118.1,1.37699112]
["bitfinex-derivatives","ETHF0:USTF0",1768242462555,0.14192993,3119.6,3118.3,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242463257,0.14192993,3119.6,3118.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242465963,0.14192993,3119.6,3118.3,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242466163,0.14192993,3119.6,3118.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242466365,0.04662925,3118.9,3118.2,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242467360,0.14192993,3119.6,3118.2,1.37699112]
["bitfinex-derivatives","ETHF0:USTF0",1768242468465,0.14192993,3119.6,3118.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242470162,1.37917435,3119.6,3118.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242470359,4.03758487,3121.3,3118.2,0.1397467]
["bitfinex-derivatives","ETHF0:USTF0",1768242470360,0.14192993,3120.3,3118.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768242470660,0.14192993,3119.4,3118.3,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242471160,0.14192993,3119.4,3118.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242471467,0.14437949,3119.4,3118.5,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242471868,0.14437949,3119.4,3118.4,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242472165,0.14437949,3119.4,3117.8,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242472166,0.00244956,3119.4,3119.0,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242472866,0.00244956,3119.4,3117.9,2.4442277]
["bitfinex-derivatives","ETHF0:USTF0",1768242473067,0.00244956,3119.4,3118.9,1.23724442]
["bitfinex-derivatives","ETHF0:USTF0",1768242477475,0.00244956,3119.4,3118.4,1.23486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242481276,0.14437949,3119.4,3118.0,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1768242481466,0.14437949,3119.4,3118.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242481868,0.14437949,3119.4,3118.2,1.23486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242482568,0.16041,3119.8,3118.7,1.23486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242482569,0.14192993,3119.8,3118.7,1.23486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242482771,0.14192993,3119.8,3118.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242483569,0.14510568,3119.8,3118.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242486380,0.14510568,3119.8,3118.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242488579,0.14510568,3119.8,3118.2,3.29486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242489783,0.14510568,3119.8,3118.2,4.3437277]
["bitfinex-derivatives","ETHF0:USTF0",1768242491385,0.14510568,3119.8,3118.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242492183,0.14510568,3119.8,3118.3,3.29486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242492980,0.14510568,3119.8,3118.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242493377,0.14497145,3119.7,3118.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242497191,0.14497145,3119.7,3118.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242502990,0.14497145,3119.7,3118.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242504094,0.14497145,3119.7,3118.2,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242509389,0.14497145,3119.5,3118.1,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242509595,0.14497145,3119.5,3117.8,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242510704,0.14497145,3119.4,3117.8,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242510906,0.14497145,3119.4,3117.8,3.51859179]
["bitfinex-derivatives","ETHF0:USTF0",1768242511105,0.14497145,3119.4,3118.2,1.23486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242513306,0.14497145,3119.4,3118.0,3.51859179]
["bitfinex-derivatives","ETHF0:USTF0",1768242514507,0.14497145,3119.4,3118.1,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242514901,0.14497145,3119.4,3118.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242520613,0.14497145,3119.4,3118.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242520814,3.35384389,3119.8,3118.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242521217,0.14166814,3119.7,3118.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242526521,0.14166814,3119.7,3118.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242527818,0.14166814,3119.7,3117.9,2.2837277]
["bitfinex-derivatives","ETHF0:USTF0",1768242528730,0.14166814,3119.7,3118.1,1.23486409]
["bitfinex-derivatives","ETHF0:USTF0",1768242537437,0.14166814,3119.7,3118.5,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242537839,0.14166814,3119.7,3118.8,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242538040,3.21217575,3119.8,3118.8,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242539542,3.21217575,3119.8,3118.7,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242540236,3.21217575,3119.8,3118.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242540436,3.21217575,3119.8,3118.2,2.29441826]
["bitfinex-derivatives","ETHF0:USTF0",1768242540437,3.21217575,3119.8,3119.3,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242540645,0.14166814,3120.1,3119.5,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242540945,1.43166814,3120.5,3119.3,1.23920245]
["bitfinex-derivatives","ETHF0:USTF0",1768242541136,0.14166814,3120.4,3119.3,1.23920245]
["bitfinex-derivatives","ETHF0:USTF0",1768242541730,0.14490633,3120.4,3119.3,1.23920245]
["bitfinex-derivatives","ETHF0:USTF0",1768242544744,0.14480984,3120.3,3119.3,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1768242547143,0.14480984,3120.1,3119.3,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1768242565251,0.14480984,3120.1,3119.3,1.23920245]
["bitfinex-derivatives","ETHF0:USTF0",1768242565655,0.00323819,3120.4,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242565858,0.13684541,3120.4,3119.7,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242566056,0.13684541,3120.4,3119.5,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242566556,0.13684541,3120.4,3119.3,1.23920245]
["bitfinex-derivatives","ETHF0:USTF0",1768242567256,0.13684541,3120.4,3119.3,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1768242567456,0.13684541,3120.4,3119.3,1.23920245]
["bitfinex-derivatives","ETHF0:USTF0",1768242567656,0.13684541,3120.4,3119.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242568662,0.13684541,3120.4,3119.7,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242569162,0.13684541,3120.4,3119.4,3.29511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242570358,0.13684541,3120.4,3119.6,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242570559,0.00323819,3120.4,3119.6,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242571562,0.00323819,3120.4,3119.8,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242571759,0.00323819,3120.4,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242572063,1.29,3120.5,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242572463,0.13360722,3120.8,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242573063,0.13766771,3120.8,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242573263,0.13766771,3120.8,3120.1,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242573464,0.00406049,3120.8,3120.1,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242575361,0.00406049,3120.8,3120.3,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242577369,1.304,3121.1,3120.5,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242578158,1.31358789,3121.5,3120.5,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242578362,1.31722106,3121.5,3120.5,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242579170,1.31722106,3121.5,3119.8,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1768242579367,1.31722106,3121.5,3120.4,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242579772,1.31722106,3121.5,3120.8,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242579964,1.31722106,3121.5,3120.6,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242580563,1.31722106,3121.5,3120.4,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242581167,1.31722106,3121.5,3120.6,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242581472,1.17188865,3121.5,3120.3,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242581671,1.17188865,3121.5,3120.7,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242584374,1.17188865,3121.5,3120.3,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242584572,1.17188865,3121.5,3120.7,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242585063,1.17188865,3121.5,3120.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242585267,0.14533241,3121.4,3120.3,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242585469,0.14533241,3121.3,3120.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242585770,0.14533241,3121.3,3120.3,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242586168,0.14533241,3121.3,3120.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242586369,0.14533241,3121.3,3120.4,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242587070,0.14533241,3121.3,3120.0,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242587573,0.14533241,3120.9,3119.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242587874,0.14533241,3120.9,3119.8,3.29511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242588275,0.14533241,3120.9,3120.0,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242588672,0.14533241,3120.9,3119.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242588872,0.14533241,3120.9,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242589076,0.14533241,3120.9,3119.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242589786,0.14533241,3120.9,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242589987,1.305,3121.0,3120.3,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242590674,1.305,3121.0,3120.2,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242590880,1.305,3121.0,3120.1,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242594385,0.14533241,3120.9,3119.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768242594583,0.14533241,3120.7,3119.6,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242595385,0.14533241,3120.7,3119.8,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242596075,0.14533241,3120.7,3119.4,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242596279,0.14533241,3120.7,3119.9,1.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1768242597286,1.305,3121.0,3119.5,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242597590,1.45033241,3121.0,3119.5,3.50533201]
["bitfinex-derivatives","ETHF0:USTF0",1768242601503,1.45033241,3121.0,3119.6,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242602797,0.14533241,3120.9,3119.6,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242604201,0.14533241,3120.7,3119.5,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242604501,0.14533241,3120.7,3119.3,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1768242605088,0.14544688,3120.5,3119.3,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1768242605391,0.14544688,3120.3,3119.3,0.00409067]
["bitfinex-derivatives","ETHF0:USTF0",1768242605790,0.14544688,3120.0,3118.6,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242605994,0.14544688,3119.8,3118.5,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242606400,0.14544688,3119.8,3118.4,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242606805,0.14544688,3119.6,3118.4,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1768242607606,0.16039,3120.2,3118.5,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242607607,0.96244688,3120.0,3118.5,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242607801,0.38726085,3119.9,3118.5,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242607993,0.96244688,3120.0,3118.5,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242608200,0.14544688,3120.4,3118.9,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242608499,1.305,3120.3,3118.9,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242608701,0.14544688,3120.4,3118.9,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242610209,0.14544688,3120.4,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768242610401,1.45044688,3121.0,3119.3,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242610600,0.53014488,3120.9,3119.3,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242610905,0.53014488,3120.8,3119.3,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242611206,0.384698,3120.7,3119.3,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242611403,0.14544688,3120.8,3119.7,1.23399358]
["bitfinex-derivatives","ETHF0:USTF0",1768242613210,0.14544688,3120.8,3119.2,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242613607,0.13892841,3120.6,3119.0,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242614109,0.13892841,3120.4,3118.9,3.50533201]
["bitfinex-derivatives","ETHF0:USTF0",1768242615309,0.13892841,3120.4,3118.9,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242615607,0.13892841,3120.4,3118.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768242615608,0.13892841,3120.4,3118.8,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242616315,0.13892841,3120.2,3118.6,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242616506,0.13892841,3120.2,3118.5,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242617214,0.13892841,3120.1,3118.5,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242620319,0.13892841,3120.1,3118.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242621116,0.13892841,3119.9,3118.4,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1768242624021,0.13892841,3119.3,3117.9,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242624219,0.13892841,3119.3,3117.3,5.77248295]
["bitfinex-derivatives","ETHF0:USTF0",1768242624220,0.13892841,3119.1,3117.3,5.77248295]
["bitfinex-derivatives","ETHF0:USTF0",1768242624519,0.13892841,3118.9,3117.1,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242624723,1.68421987,3119.0,3117.0,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242624724,0.13892841,3118.7,3117.0,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242624916,0.13892841,3118.7,3117.1,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242625114,0.00279377,3118.7,3117.2,0.17567698]
["bitfinex-derivatives","ETHF0:USTF0",1768242625316,0.00279377,3118.7,3117.5,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242625616,0.00279377,3118.7,3117.6,2.27133843]
["bitfinex-derivatives","ETHF0:USTF0",1768242626817,0.00279377,3118.7,3117.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768242627025,0.00279377,3118.7,3117.4,6.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768242632036,0.00279377,3118.7,3117.4,7.45353]
["bitfinex-derivatives","ETHF0:USTF0",1768242632328,0.00279377,3118.7,3117.4,6.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768242632532,0.00279377,3118.7,3117.4,7.45453]
["bitfinex-derivatives","ETHF0:USTF0",1768242632725,0.00279377,3118.7,3117.4,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1768242634532,0.13858053,3119.3,3117.5,2.24739448]
["bitfinex-derivatives","ETHF0:USTF0",1768242634724,0.13858053,3119.3,3117.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768242634931,0.13858053,3119.3,3117.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242635127,0.13858053,3119.8,3117.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242635327,0.13858053,3119.6,3117.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242635535,0.14141013,3119.6,3117.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242637835,0.14141013,3119.6,3118.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242642134,0.13858053,3119.4,3118.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242643829,0.13858053,3119.4,3118.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242644832,0.0028296,3119.6,3118.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242645026,0.0028296,3119.6,3118.3,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1768242645631,0.0028296,3119.6,3118.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242648740,0.13858053,3120.2,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768242648935,0.13858053,3120.2,3118.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768242649843,0.14264211,3120.2,3118.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768242654047,0.14264211,3120.2,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768242657350,0.14264211,3120.2,3119.1,1.23435762]
["bitfinex-derivatives","ETHF0:USTF0",1768242657736,0.14264211,3120.2,3119.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242659450,0.14264211,3120.2,3119.6,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242659649,0.14264211,3120.2,3119.6,1.23816615]
["bitfinex-derivatives","ETHF0:USTF0",1768242660351,0.14264211,3120.2,3119.6,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1768242660647,0.00406158,3120.2,3119.7,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242664753,0.13858053,3120.6,3120.1,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242664946,0.14298002,3121.0,3120.5,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242665143,0.14298002,3121.0,3119.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242665345,0.14298002,3121.0,3119.8,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242665853,0.14615271,3121.0,3119.8,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242666145,0.14298002,3120.6,3119.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242669852,0.14298002,3120.6,3119.8,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242672852,0.14298002,3120.6,3119.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242674459,0.14298002,3120.6,3119.7,3.29430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242675960,0.14298002,3120.6,3119.7,3.29430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242677767,0.14298002,3120.6,3119.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242679163,0.14298002,3120.6,3119.7,3.29430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242680764,0.14298002,3120.6,3119.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242680959,0.13644427,3120.1,3119.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768242681258,0.13644427,3120.1,3119.6,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1768242682253,0.13644427,3120.1,3119.3,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242682458,0.13644427,3120.1,3119.1,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242683265,0.13644427,3120.1,3119.1,1.23827578]
["bitfinex-derivatives","ETHF0:USTF0",1768242684565,0.13644427,3119.8,3119.1,0.00397221]
["bitfinex-derivatives","ETHF0:USTF0",1768242687471,0.13644427,3119.8,3118.8,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242688270,0.13644427,3119.8,3118.8,1.23827803]
["bitfinex-derivatives","ETHF0:USTF0",1768242688466,1.37074784,3119.8,3118.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1768242688770,0.13644427,3119.7,3118.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1768242696273,0.14393118,3120.2,3118.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1768242696473,0.16036,3120.8,3118.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1768242696474,0.14393118,3120.1,3119.2,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242696680,0.14393118,3120.1,3119.0,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242697176,0.14393118,3120.1,3119.2,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242697981,0.14393118,3120.1,3119.1,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242701690,0.14393118,3120.1,3118.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1768242701691,1.23430357,3119.5,3118.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1768242701892,1.23430357,3120.3,3117.9,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242701893,0.14393118,3119.2,3117.9,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242702186,0.14393118,3119.2,3118.3,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242702696,0.14393118,3119.2,3118.2,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242702883,0.14393118,3119.2,3118.2,0.00304156]
["bitfinex-derivatives","ETHF0:USTF0",1768242703083,0.14393118,3119.2,3118.2,1.23734513]
["bitfinex-derivatives","ETHF0:USTF0",1768242703488,0.14393118,3119.2,3118.2,0.00304156]
["bitfinex-derivatives","ETHF0:USTF0",1768242703792,0.14393118,3118.2,3116.9,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242703993,0.14393118,3118.2,3117.3,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242704292,1.44693118,3118.6,3117.9,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242704594,0.14393118,3118.5,3117.9,1.23669653]
["bitfinex-derivatives","ETHF0:USTF0",1768242704802,0.14393118,3118.5,3117.9,0.00239296]
["bitfinex-derivatives","ETHF0:USTF0",1768242706380,1.44793118,3118.5,3117.9,0.00239296]
["bitfinex-derivatives","ETHF0:USTF0",1768242706579,0.14393118,3118.5,3117.9,0.00239296]
["bitfinex-derivatives","ETHF0:USTF0",1768242706787,0.14393118,3118.5,3118.0,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242709391,0.14393118,3118.5,3117.9,0.00239296]
["bitfinex-derivatives","ETHF0:USTF0",1768242711191,0.14393118,3118.4,3117.2,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242712095,0.14393118,3118.4,3117.4,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242712295,0.14393118,3118.4,3117.6,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242714297,1.23430357,3117.7,3116.0,4.12740847]
["bitfinex-derivatives","ETHF0:USTF0",1768242714490,1.23430357,3117.7,3115.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768242714491,1.23430357,3117.3,3115.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768242714790,0.14393118,3117.4,3115.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768242714988,0.14393118,3117.4,3116.2,1.23430357]
["bitfinex-derivatives","ETHF0:USTF0",1768242715190,0.14393118,3117.4,3115.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768242715390,0.14393118,3117.4,3115.5,0.16424776]
["bitfinex-derivatives","ETHF0:USTF0",1768242717297,0.14393118,3117.3,3115.9,1.97921436]
["bitfinex-derivatives","ETHF0:USTF0",1768242717488,0.14393118,3117.3,3115.5,0.16424776]
["bitfinex-derivatives","ETHF0:USTF0",1768242717489,0.14393118,3117.3,3115.6,1.97921436]
["bitfinex-derivatives","ETHF0:USTF0",1768242718101,0.14393118,3117.3,3116.1,1.97921436]
["bitfinex-derivatives","ETHF0:USTF0",1768242718593,0.14393118,3117.3,3115.8,1.97921436]
["bitfinex-derivatives","ETHF0:USTF0",1768242719302,0.14393118,3117.3,3115.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768242720596,0.14393118,3117.3,3115.5,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1768242721298,1.18893118,3117.3,3115.5,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1768242721488,0.14393118,3117.3,3115.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768242721890,0.14393118,3117.3,3115.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768242722685,0.14393118,3117.3,3115.5,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1768242722686,0.14393118,3117.8,3115.6,2.24266292]
["bitfinex-derivatives","ETHF0:USTF0",1768242722890,0.14393118,3117.8,3116.2,2.24266292]
["bitfinex-derivatives","ETHF0:USTF0",1768242723090,0.14393118,3118.3,3116.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1768242724102,0.14393118,3118.3,3115.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768242724301,0.14608235,3118.2,3115.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768242724489,0.14608235,3118.2,3116.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768242725094,0.14608235,3118.2,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768242726497,0.14608235,3118.1,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768242726803,0.14608235,3118.0,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768242728006,0.14608235,3117.8,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768242728510,0.14608235,3117.8,3116.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768242728809,0.14608235,3117.8,3115.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768242729200,0.14608235,3117.8,3115.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768242729703,0.14608235,3117.6,3115.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768242729906,0.30660235,3117.6,3115.5,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1768242730105,0.14608235,3117.5,3115.5,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1768242730796,0.14608235,3117.5,3115.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768242732004,0.14452241,3116.8,3115.5,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1768242732207,1.034,3116.7,3114.9,3.96680847]
["bitfinex-derivatives","ETHF0:USTF0",1768242732396,0.16061,3115.9,3113.4,5.77248295]
["bitfinex-derivatives","ETHF0:USTF0",1768242732601,0.14452241,3115.8,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768242732810,0.14452241,3115.8,3113.4,5.77248295]
["bitfinex-derivatives","ETHF0:USTF0",1768242733104,0.14452241,3115.8,3113.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768242733308,0.1477243,3115.8,3113.3,0.16349074]
["bitfinex-derivatives","ETHF0:USTF0",1768242734008,0.16063,3115.5,3113.3,0.16349074]
["bitfinex-derivatives","ETHF0:USTF0",1768242734300,0.14452241,3115.3,3113.3,0.16349074]
["bitfinex-derivatives","ETHF0:USTF0",1768242734704,0.14452241,3115.3,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242735500,0.30516241,3115.3,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242735698,0.14452241,3115.2,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242737206,3.212,3115.1,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242737510,0.14452241,3115.1,3113.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242740105,0.14452241,3115.1,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242741309,0.14452241,3115.1,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242743806,0.14452241,3115.1,3113.4,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768242745711,3.21620189,3115.8,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768242745918,0.00320189,3115.8,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768242747913,0.14452241,3115.7,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768242748108,0.14452241,3115.6,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242748316,0.30515241,3115.5,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242748510,0.14452241,3115.4,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242748711,0.697,3115.3,3113.3,0.16349074]
["bitfinex-derivatives","ETHF0:USTF0",1768242748910,0.14452241,3115.2,3113.3,0.16349074]
["bitfinex-derivatives","ETHF0:USTF0",1768242749317,0.14452241,3115.2,3113.4,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768242749514,0.14452241,3115.2,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768242752032,0.14452241,3115.2,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768242752417,0.30514241,3115.7,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768242752726,0.30514241,3115.7,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768242753022,0.14452241,3115.6,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768242753920,0.14452241,3115.6,3114.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768242754117,0.14452241,3115.6,3113.5,0.09656118]
["bitfinex-derivatives","ETHF0:USTF0",1768242755622,0.14452241,3115.6,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768242761928,0.29369558,3115.4,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242762129,0.13306558,3115.2,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242762427,0.13306558,3115.0,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242763130,0.13306558,3115.0,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242763339,0.13306558,3114.8,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242764431,0.13306558,3114.6,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242764825,0.13306558,3114.5,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242765930,0.13306558,3114.3,3113.3,0.00275074]
["bitfinex-derivatives","ETHF0:USTF0",1768242766518,0.13306558,3114.3,3112.3,2.73265608]
["bitfinex-derivatives","ETHF0:USTF0",1768242766727,0.13306558,3114.1,3112.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768242766933,0.13306558,3114.1,3112.6,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768242767119,0.13306558,3114.1,3112.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768242767521,0.13306558,3114.1,3112.7,0.16457579]
["bitfinex-derivatives","ETHF0:USTF0",1768242770437,0.13306558,3114.1,3112.7,0.00380579]
["bitfinex-derivatives","ETHF0:USTF0",1768242773334,0.16068,3114.5,3113.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768242773335,0.13306558,3114.5,3113.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768242774029,0.13306558,3114.5,3113.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768242775231,0.13306558,3114.5,3113.2,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768242777132,0.13306558,3115.1,3113.4,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768242782443,0.13306558,3115.1,3113.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768242782745,0.13306558,3115.1,3113.7,1.9820179]
["bitfinex-derivatives","ETHF0:USTF0",1768242783149,0.13306558,3115.1,3113.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768242783943,0.13306558,3115.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768242784152,0.13306558,3115.1,3113.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242785943,0.14402536,3114.9,3113.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242786250,0.14402536,3114.7,3113.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242787440,0.14402536,3114.7,3113.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242788645,0.14402536,3114.7,3112.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242789747,0.30469536,3114.7,3112.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242789953,0.14402536,3114.5,3112.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242790153,0.14402536,3114.4,3112.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242790449,0.14402536,3114.4,3112.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242793452,0.14402536,3114.4,3113.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242799155,0.14402536,3114.4,3113.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242801457,0.13692519,3114.3,3113.1,3.25341326]
["bitfinex-derivatives","ETHF0:USTF0",1768242802552,1.37633845,3114.2,3113.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242802754,0.13692519,3114.0,3113.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242803558,0.13692519,3114.0,3113.1,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242804159,0.13692519,3114.5,3113.4,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242806660,0.16066,3114.8,3113.6,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242806850,0.35633192,3114.7,3113.8,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242807053,2.67833845,3114.9,3113.5,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242807359,0.35633838,3114.8,3113.5,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242807554,0.13692519,3115.0,3113.5,0.2625781]
["bitfinex-derivatives","ETHF0:USTF0",1768242807859,0.13692519,3115.0,3113.5,1.50199136]
["bitfinex-derivatives","ETHF0:USTF0",1768242807860,0.13692519,3114.9,3113.5,1.50199136]
["bitfinex-derivatives","ETHF0:USTF0",1768242808962,0.13692519,3114.5,3113.5,0.1018481]
["bitfinex-derivatives","ETHF0:USTF0",1768242809158,1.37633845,3114.2,3113.5,0.1018481]
["bitfinex-derivatives","ETHF0:USTF0",1768242809363,0.13692519,3113.9,3113.5,0.1018481]
["bitfinex-derivatives","ETHF0:USTF0",1768242809662,0.13692519,3113.9,3113.3,0.1018481]
["bitfinex-derivatives","ETHF0:USTF0",1768242811750,0.13692519,3114.3,3113.5,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242811956,0.13692519,3114.3,3113.7,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242812258,0.13692519,3114.3,3113.5,1.23941326]
["bitfinex-derivatives","ETHF0:USTF0",1768242813355,0.13692519,3114.3,3112.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768242814661,0.13692519,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768242816767,0.13692519,3114.3,3113.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242816968,0.13866452,3115.0,3113.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768242818172,0.13866452,3115.0,3113.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768242818571,0.13866452,3115.0,3113.3,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242818777,0.13866452,3115.0,3113.2,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242819078,0.13866452,3115.0,3113.3,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242819275,0.13866452,3115.0,3113.2,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242819477,0.13866452,3114.8,3113.2,3.0145339]
["bitfinex-derivatives","ETHF0:USTF0",1768242821486,0.13866452,3114.8,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768242823388,0.13866452,3114.6,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768242824283,0.13866452,3114.6,3113.0,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242824478,0.13866452,3114.6,3112.8,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242825479,0.13866452,3114.6,3112.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242825690,0.13866452,3114.4,3112.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242828184,3.214,3114.8,3113.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242828185,0.13866452,3114.2,3113.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242828486,0.13866452,3114.2,3112.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242830190,0.13866452,3114.2,3112.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242831083,0.13866452,3114.0,3112.7,0.00380579]
["bitfinex-derivatives","ETHF0:USTF0",1768242831589,0.13866452,3113.8,3112.7,0.00380579]
["bitfinex-derivatives","ETHF0:USTF0",1768242832583,0.13866452,3114.5,3112.8,2.1433214]
["bitfinex-derivatives","ETHF0:USTF0",1768242832794,0.13866452,3114.3,3112.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768242833294,0.13866452,3114.3,3113.1,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242834198,0.13866452,3114.3,3113.5,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242835493,0.13866452,3114.3,3112.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768242835693,0.13866452,3114.3,3113.5,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242836491,0.13866452,3114.3,3112.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768242836789,0.13866452,3114.3,3113.3,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242837891,0.13866452,3114.3,3113.4,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242839080,0.13866452,3114.3,3113.3,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242839292,0.13866452,3114.3,3112.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768242839492,0.13866452,3114.3,3113.3,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242840194,0.13866452,3114.3,3113.4,1.23941636]
["bitfinex-derivatives","ETHF0:USTF0",1768242840792,0.13866452,3114.0,3112.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768242840990,0.13866452,3113.8,3112.7,0.00380579]
["bitfinex-derivatives","ETHF0:USTF0",1768242841193,0.13866452,3113.6,3112.7,0.00380579]
["bitfinex-derivatives","ETHF0:USTF0",1768242841388,0.14225968,3113.6,3112.7,0.00380579]
["bitfinex-derivatives","ETHF0:USTF0",1768242843386,0.13866452,3113.4,3111.9,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242843586,0.13866452,3113.4,3111.6,5.93331295]
["bitfinex-derivatives","ETHF0:USTF0",1768242843587,0.13866452,3113.3,3111.6,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242843789,0.13866452,3113.3,3111.5,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242844188,0.13866452,3113.3,3111.4,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242844389,0.13866452,3113.3,3111.4,4.0961841]
["bitfinex-derivatives","ETHF0:USTF0",1768242845390,0.13866452,3113.3,3111.4,3.01721461]
["bitfinex-derivatives","ETHF0:USTF0",1768242845600,0.13866452,3113.3,3111.4,0.16342071]
["bitfinex-derivatives","ETHF0:USTF0",1768242846100,0.29940452,3113.3,3111.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242846300,0.13897903,3113.1,3111.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242847092,0.39104981,3113.1,3111.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242847397,0.13897903,3113.0,3111.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242848395,0.29973903,3113.0,3111.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242848603,0.13897903,3112.9,3111.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242852495,0.13897903,3112.9,3111.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768242854899,0.13897903,3112.9,3111.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768242855309,0.13376423,3112.8,3111.1,2.8537939]
["bitfinex-derivatives","ETHF0:USTF0",1768242855602,6.0,3112.9,3110.0,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242855603,0.16083,3111.6,3110.0,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242855901,0.16085,3111.2,3110.0,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242856301,0.16085,3111.2,3110.0,0.14412059]
["bitfinex-derivatives","ETHF0:USTF0",1768242856507,0.16361062,3111.2,3110.0,0.14412059]
["bitfinex-derivatives","ETHF0:USTF0",1768242857511,0.00276062,3111.2,3110.0,0.00237051]
["bitfinex-derivatives","ETHF0:USTF0",1768242857807,7.24808006,3111.1,3108.9,1.32754625]
["bitfinex-derivatives","ETHF0:USTF0",1768242858107,0.16089,3110.5,3108.9,1.32754625]
["bitfinex-derivatives","ETHF0:USTF0",1768242858694,0.16089,3110.5,3108.9,1.33103351]
["bitfinex-derivatives","ETHF0:USTF0",1768242859204,0.16089,3110.5,3109.0,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242860902,0.16089,3110.5,3108.5,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242860903,0.16091,3110.0,3108.5,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242861203,0.16091,3110.0,3106.4,4.53413172]
["bitfinex-derivatives","ETHF0:USTF0",1768242861204,4.517,3109.9,3107.8,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242861502,0.16094,3109.5,3107.8,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242861901,4.518,3109.9,3107.8,0.14565065]
["bitfinex-derivatives","ETHF0:USTF0",1768242862099,0.1609,3110.2,3107.8,0.14565065]
["bitfinex-derivatives","ETHF0:USTF0",1768242862300,3.497,3110.1,3107.8,0.14565065]
["bitfinex-derivatives","ETHF0:USTF0",1768242862502,3.497,3110.1,3108.1,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242862701,3.65791,3110.1,3108.1,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242863307,0.16091,3110.0,3108.3,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242864011,0.16091,3110.0,3108.3,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242864906,3.497,3110.1,3108.3,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242865110,0.16092,3109.8,3108.3,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242865507,0.16092,3109.8,3108.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242866714,0.16094,3109.5,3108.4,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242867015,0.16094,3109.5,3108.4,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242867217,0.25163724,3110.4,3108.6,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242867416,40.8,3111.1,3108.6,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242867620,3.37889,3110.4,3108.6,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242867925,0.1609,3110.2,3108.6,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242868116,0.1609,3110.2,3108.8,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242869013,0.16091,3110.1,3108.9,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242869317,0.16091,3110.0,3107.9,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242869518,0.16091,3110.0,3108.4,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242870821,0.16092,3109.9,3108.4,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242871022,3.218,3110.4,3108.4,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242871212,1.302,3109.9,3108.4,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242871412,1.302,3109.9,3108.6,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242872018,0.16092,3109.8,3108.6,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242872516,0.16089,3110.4,3108.6,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242873115,0.1609,3110.2,3108.6,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242874913,1.302,3110.5,3108.6,0.14433079]
["bitfinex-derivatives","ETHF0:USTF0",1768242875113,0.16091,3110.0,3108.6,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242875318,1.302,3110.5,3108.6,0.14175008]
["bitfinex-derivatives","ETHF0:USTF0",1768242875615,0.16095,3109.3,3107.9,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242876005,0.16095,3109.2,3108.2,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242876313,0.16095,3109.2,3107.9,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242876614,0.16095,3109.2,3108.3,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242877117,0.16095,3109.2,3108.4,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242877517,0.16096,3109.1,3107.9,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242877920,0.16096,3109.1,3108.1,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242878215,3.219,3109.5,3108.1,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242878418,3.219,3109.5,3107.8,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1768242878419,0.16097,3108.9,3107.8,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1768242878721,0.16470667,3108.9,3107.8,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1768242878917,0.00373667,3108.9,3107.9,0.13772886]
["bitfinex-derivatives","ETHF0:USTF0",1768242879621,0.00373667,3108.9,3107.8,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1768242879830,0.00373667,3108.9,3107.8,0.00648128]
["bitfinex-derivatives","ETHF0:USTF0",1768242880116,0.00373667,3108.9,3107.8,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1768242880324,0.00373667,3108.9,3107.8,0.00648128]
["bitfinex-derivatives","ETHF0:USTF0",1768242880716,0.00373667,3108.9,3106.7,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242880717,8.25290455,3108.9,3106.7,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242880916,0.16103,3107.8,3106.7,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242881218,1.302,3107.8,3106.7,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242881428,1.302,3107.8,3106.8,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1768242881725,1.302,3107.8,3106.8,0.00553439]
["bitfinex-derivatives","ETHF0:USTF0",1768242882311,0.16106,3107.2,3106.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768242882517,0.16106,3107.2,3106.2,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242882824,40.8,3108.8,3106.2,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242883123,0.16103,3107.7,3106.2,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242883323,1.46304,3107.6,3106.2,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242883521,1.46304,3107.6,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242883822,0.16104,3107.6,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242884123,1.46404,3107.6,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242885121,40.8,3108.8,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242885122,0.161,3108.3,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242885321,4.12672988,3108.2,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242885520,2.20972988,3108.1,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242885823,0.90672988,3108.0,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242886024,0.16103,3107.7,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242886224,1.303,3107.9,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242886425,0.16101,3108.2,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242886631,2.20978837,3108.1,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242886931,1.46401,3108.2,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242887122,0.90674443,3108.1,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242887326,0.90674443,3108.0,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242887623,1.46401,3108.2,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242887818,0.90703524,3108.1,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242888027,1.46401,3108.2,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242888028,0.90703524,3108.0,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242888232,0.16101,3108.2,3106.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242888430,0.906962,3108.1,3106.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242888632,1.46401,3108.2,3106.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242888832,0.90695057,3108.1,3106.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242889035,0.16101,3108.2,3106.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242889236,0.16104,3107.6,3106.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242891533,0.90700764,3107.5,3106.2,0.0026306]
["bitfinex-derivatives","ETHF0:USTF0",1768242891739,0.16109,3106.7,3106.2,0.0026306]
["bitfinex-derivatives","ETHF0:USTF0",1768242892035,0.00263312,3106.7,3106.2,0.0026306]
["bitfinex-derivatives","ETHF0:USTF0",1768242892340,0.00263312,3106.7,3106.2,0.13777875]
["bitfinex-derivatives","ETHF0:USTF0",1768242892741,0.16372312,3106.7,3104.8,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242892946,0.16109,3106.6,3104.8,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242893839,4.524,3106.5,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242894034,0.16109,3106.6,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242894233,1.303,3106.5,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242894631,0.16109,3106.6,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242894837,0.00263312,3106.7,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242895239,4.52663312,3106.7,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242896555,4.68772312,3106.7,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242896753,0.16372312,3106.7,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242897054,4.524,3106.6,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242898948,0.1611,3106.4,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242900348,0.00263312,3106.7,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242900651,0.00263312,3106.7,3104.9,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242900852,0.16107,3107.0,3105.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242901751,0.16107,3106.9,3105.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242902150,0.16108,3106.8,3105.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242902759,0.16109,3106.6,3105.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242903461,0.00226397,3107.0,3105.3,0.13514815]
["bitfinex-derivatives","ETHF0:USTF0",1768242903643,0.16113,3105.8,3104.8,0.13860409]
["bitfinex-derivatives","ETHF0:USTF0",1768242903949,2.56470184,3106.9,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768242903950,1.99291354,3105.4,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768242904157,3.222,3105.3,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768242904348,0.16118,3104.8,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768242904756,0.16115,3105.5,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768242904947,0.90591677,3105.4,3104.1,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242905144,0.16522248,3105.5,3104.1,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242905349,1.06685698,3105.4,3104.1,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242905551,0.00407248,3105.5,3104.1,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242906144,0.00407248,3105.5,3104.2,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242907452,0.1611,3106.3,3104.3,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242907656,0.90656013,3106.2,3104.4,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242907857,3.222,3106.4,3104.8,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242908051,0.16108,3106.8,3104.8,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242908254,0.90685564,3106.7,3104.8,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242908458,4.68604,3107.5,3105.3,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242908659,0.00353714,3106.7,3105.8,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242909259,2.86227047,3108.4,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242909459,1.26403325,3108.3,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242909661,0.16103,3107.8,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242909961,0.90739101,3107.7,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242910261,0.90739101,3107.6,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242910459,0.90739101,3107.5,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242910761,0.00287298,3107.7,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242910955,1.06901437,3107.6,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242911164,0.90797437,3107.5,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242911865,0.16104,3107.6,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242912062,0.90805051,3107.5,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242912262,0.16104,3107.6,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242912759,0.00287298,3107.7,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242912960,0.16105,3107.3,3106.0,0.13883031]
["bitfinex-derivatives","ETHF0:USTF0",1768242913162,1.99291354,3106.9,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242913363,0.16109,3106.7,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242913757,1.303,3107.2,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242913963,1.06941326,3107.1,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242914167,0.90834326,3107.0,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242914361,0.90834326,3106.9,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242914562,1.06942326,3106.8,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242914764,0.16108,3106.8,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242917171,0.90894408,3106.7,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242917375,0.16108,3106.8,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242917675,1.303,3107.2,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242917967,1.2663113,3107.1,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242918169,1.2663113,3107.0,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242918371,0.90901584,3106.9,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242918565,0.90901584,3106.8,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242918871,1.46406,3107.2,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242919073,1.26674695,3107.1,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242919273,1.26689086,3107.0,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242919474,0.90932478,3106.9,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242919670,0.90932478,3106.8,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242919867,0.16106,3107.1,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242920069,1.26729884,3107.0,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242920368,0.90972985,3106.9,3105.2,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242920572,0.16109,3106.6,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242920760,1.07081985,3106.5,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242921073,0.16109,3106.5,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242921371,0.91028651,3106.4,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242921573,0.16109,3106.5,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242921873,0.91036708,3106.4,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242922073,1.99291354,3106.8,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242922372,1.26817482,3106.7,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242922566,0.16111,3106.2,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242924366,1.99291354,3106.8,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242924367,0.16112,3106.1,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242926671,0.16112,3106.0,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242927171,0.16112,3105.9,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242928176,1.303,3107.2,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242928177,0.16111,3106.1,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242932072,0.16108,3106.7,3104.5,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242932275,1.25590637,3106.6,3104.7,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242932475,0.89804783,3106.5,3104.7,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242932677,0.16108,3106.7,3104.7,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242933777,0.16108,3106.7,3104.8,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242934472,1.303,3107.2,3104.8,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242934671,0.16109,3106.5,3104.8,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242935272,1.99291354,3106.8,3104.8,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242935474,0.16112,3105.9,3104.8,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242939177,0.16109,3106.6,3104.8,0.13789414]
["bitfinex-derivatives","ETHF0:USTF0",1768242939382,0.89960525,3106.5,3105.0,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242939681,0.1611,3106.4,3105.0,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242946888,0.16107,3106.9,3105.0,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242947182,1.25423427,3106.8,3105.0,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242947483,0.16107,3106.9,3105.2,1.99291354]
["bitfinex-derivatives","ETHF0:USTF0",1768242947687,0.89871825,3106.8,3105.3,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242947883,0.16108,3106.8,3105.3,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242948090,0.16108,3106.7,3105.3,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242950875,3.222,3107.3,3105.3,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242951077,1.25390397,3107.2,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242951386,1.25390397,3107.1,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242951587,0.8985678,3107.0,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242951787,0.16106,3107.2,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242952095,3.222,3107.3,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242952096,1.41457289,3107.1,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242952288,0.16107,3107.1,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242954682,0.16107,3107.0,3105.4,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242955083,0.16107,3107.0,3105.5,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242956587,6.649,3106.9,3104.8,2.88457656]
["bitfinex-derivatives","ETHF0:USTF0",1768242956793,2.15405354,3105.7,3104.0,1.34642953]
["bitfinex-derivatives","ETHF0:USTF0",1768242957090,0.16112,3105.9,3104.1,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242957286,0.16112,3105.9,3104.2,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242957884,6.51591354,3106.8,3104.2,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242958086,0.16109,3106.5,3104.2,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242958388,1.27363468,3106.4,3104.2,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242958582,0.16109,3106.5,3104.7,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242958886,0.9185101,3106.4,3104.7,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242959081,0.16109,3106.5,3104.7,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242959285,0.91852363,3106.4,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242959486,0.16109,3106.5,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242959783,0.91855338,3106.4,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242960093,0.16109,3106.5,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242960696,1.99291354,3106.2,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242960895,0.16111,3106.2,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242961894,0.16107,3106.9,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242962195,1.27358982,3106.8,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242962396,1.27358982,3106.7,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242962590,44.022,3107.6,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242962591,0.91860938,3106.6,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242962786,0.91860938,3106.5,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242963097,0.16111,3106.2,3104.8,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242963400,1.99291354,3106.6,3104.1,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242963590,0.16113,3105.9,3104.1,0.13923582]
["bitfinex-derivatives","ETHF0:USTF0",1768242964991,0.16113,3105.9,3104.1,1.43723582]
["bitfinex-derivatives","ETHF0:USTF0",1768242965189,0.16113,3105.9,3104.2,0.14601996]
["bitfinex-derivatives","ETHF0:USTF0",1768242967400,0.16113,3105.9,3104.3,0.14601996]
["bitfinex-derivatives","ETHF0:USTF0",1768242968493,2.25965959,3107.2,3104.0,1.20719371]
["bitfinex-derivatives","ETHF0:USTF0",1768242968494,0.16114,3105.6,3104.0,1.20719371]
["bitfinex-derivatives","ETHF0:USTF0",1768242968799,0.16114,3105.6,3104.1,0.14601996]
["bitfinex-derivatives","ETHF0:USTF0",1768242969986,1.109,3106.3,3104.1,0.14601996]
["bitfinex-derivatives","ETHF0:USTF0",1768242970195,2.25965959,3106.0,3104.0,1.20719371]
["bitfinex-derivatives","ETHF0:USTF0",1768242970400,0.16117,3105.0,3104.0,1.20719371]
["bitfinex-derivatives","ETHF0:USTF0",1768242970695,0.16476931,3105.0,3104.0,1.20719371]
["bitfinex-derivatives","ETHF0:USTF0",1768242971287,0.16118,3104.9,3104.0,1.20719371]
["bitfinex-derivatives","ETHF0:USTF0",1768242971899,0.16118,3104.9,3103.4,0.01941]
["bitfinex-derivatives","ETHF0:USTF0",1768242971900,0.16121,3104.3,3103.4,0.01941]
["bitfinex-derivatives","ETHF0:USTF0",1768242972292,0.00359931,3105.0,3103.4,0.01941]
["bitfinex-derivatives","ETHF0:USTF0",1768242972499,0.16122,3104.1,3103.4,0.01941]
["bitfinex-derivatives","ETHF0:USTF0",1768242973001,0.16119,3104.7,3103.4,0.02339517]
["bitfinex-derivatives","ETHF0:USTF0",1768242973299,0.16119,3104.6,3103.4,0.02339517]
["bitfinex-derivatives","ETHF0:USTF0",1768242974610,0.16119,3104.6,3103.5,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242974797,1.30459931,3105.0,3103.5,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242974798,0.00359931,3105.0,3103.5,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242975103,0.00359931,3105.0,3103.6,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242976001,0.16476931,3105.0,3103.6,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242976405,0.16476931,3105.0,3103.7,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242982507,0.16118,3104.9,3103.7,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242983808,0.16118,3104.9,3103.8,2.1538811]
["bitfinex-derivatives","ETHF0:USTF0",1768242984001,0.16118,3104.8,3103.8,2.1538811]
["bitfinex-derivatives","ETHF0:USTF0",1768242984403,0.16118,3104.8,3103.9,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768242985208,0.16118,3104.8,3103.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242985408,0.00359931,3105.0,3103.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242985595,0.16119,3104.6,3103.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768242986416,0.16121,3104.2,3103.4,2.03739517]
["bitfinex-derivatives","ETHF0:USTF0",1768242986709,0.16122,3104.0,3103.4,0.02339517]
["bitfinex-derivatives","ETHF0:USTF0",1768242986911,0.16123,3103.9,3103.4,0.02339517]
["bitfinex-derivatives","ETHF0:USTF0",1768242987105,6.00359931,3105.0,3102.8,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242987304,6.00359931,3105.0,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768242987305,1.301,3104.6,3102.3,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242987505,1.27464847,3104.5,3102.3,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242987705,1.27464847,3104.4,3102.3,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242987909,0.16123,3103.9,3102.3,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242988111,0.16125,3103.5,3102.3,0.14322536]
["bitfinex-derivatives","ETHF0:USTF0",1768242988601,1.301,3104.6,3102.5,1.02423481]
["bitfinex-derivatives","ETHF0:USTF0",1768242988909,1.27330802,3104.5,3102.5,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242989110,1.27330802,3104.4,3102.3,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1768242989307,0.16125,3103.5,3102.3,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1768242989505,2.25965959,3104.4,3102.5,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1768242989703,0.16124,3103.7,3102.5,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1768242989902,0.16124,3103.7,3102.6,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768242990101,0.16124,3103.7,3102.7,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242990614,4.68621,3104.3,3102.7,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242990906,1.07951563,3104.2,3102.7,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242991106,0.16121,3104.2,3102.7,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242991406,0.16121,3104.2,3102.9,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768242991610,4.525,3104.7,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242991808,4.68619,3104.7,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242992016,0.16119,3104.7,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242992511,0.1612,3104.5,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242993312,0.1612,3104.4,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242996013,0.16476931,3105.0,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242996213,1.07833582,3104.9,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242996413,0.91751741,3104.8,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242996611,0.16118,3104.8,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242996813,0.00359931,3105.0,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768242996814,0.1612,3104.4,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768243000625,0.00359931,3105.0,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768243000923,0.16121,3104.2,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768243001423,0.16121,3104.2,3103.0,1.02423481]
["bitfinex-derivatives","ETHF0:USTF0",1768243001716,0.16122,3104.1,3103.0,0.1398811]
["bitfinex-derivatives","ETHF0:USTF0",1768243001920,0.00359931,3105.0,3102.5,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1768243001921,0.00359931,3105.0,3102.5,0.1628463]
["bitfinex-derivatives","ETHF0:USTF0",1768243002121,0.16123,3103.9,3102.5,0.1628463]
["bitfinex-derivatives","ETHF0:USTF0",1768243002622,0.16123,3103.9,3102.6,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243002817,0.16124,3103.7,3102.6,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243003019,0.16124,3103.7,3102.5,0.1628463]
["bitfinex-derivatives","ETHF0:USTF0",1768243003020,4.526,3104.2,3102.5,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1768243003330,4.526,3104.2,3102.0,0.2435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243003331,2.25965959,3104.0,3102.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768243003515,2.25965959,3103.4,3101.5,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243003820,0.16129,3102.8,3101.5,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243004215,0.16129,3102.8,3101.7,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243004521,0.16362883,3102.8,3101.7,0.88815124]
["bitfinex-derivatives","ETHF0:USTF0",1768243004718,0.00233883,3102.8,3101.8,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243007422,4.526,3103.8,3101.8,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243007622,1.07360164,3103.7,3101.8,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243007828,0.91233735,3103.6,3102.1,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243008024,4.526,3104.0,3102.1,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243008224,1.26158966,3103.9,3102.1,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243008421,0.91234292,3103.8,3102.1,0.1435463]
["bitfinex-derivatives","ETHF0:USTF0",1768243008621,0.00351617,3103.9,3101.7,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1768243008622,1.2615291,3103.7,3101.7,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1768243008827,0.57620103,3103.6,3102.3,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243009129,0.30553092,3104.5,3102.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768243009423,0.14433092,3104.4,3102.3,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243010022,0.14660269,3104.4,3102.3,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243010631,0.14660269,3104.4,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768243010826,0.14433092,3104.3,3102.3,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243011729,0.14433092,3104.3,3102.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768243011917,0.16347177,3104.4,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768243011918,0.00227177,3104.4,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768243012626,0.00227177,3104.4,3102.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768243013928,0.00227177,3104.4,3102.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768243014134,0.00227177,3104.4,3103.7,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243014328,0.14433092,3104.8,3103.7,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243015225,0.14720105,3104.8,3103.7,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243016219,0.14720105,3104.8,3102.3,2.88347005]
["bitfinex-derivatives","ETHF0:USTF0",1768243016220,0.14433092,3104.5,3102.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768243016426,0.14433092,3104.5,3103.1,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243016623,0.14433092,3104.2,3103.1,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243016934,0.14433092,3104.2,3102.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768243017133,0.14433092,3104.2,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243021030,0.14433092,3104.1,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243021432,0.14433092,3104.0,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243021632,0.14433092,3103.9,3102.2,2.88347005]
["bitfinex-derivatives","ETHF0:USTF0",1768243021828,0.14433092,3103.9,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243022033,0.14433092,3103.8,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243022339,0.00287013,3104.8,3102.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768243022340,0.14433092,3103.6,3102.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768243022536,0.14433092,3103.6,3102.9,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243022837,0.14433092,3104.1,3102.9,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243023826,0.14433092,3103.9,3102.9,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243024034,0.14433092,3103.9,3102.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768243024234,0.14433092,3103.9,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243025246,0.13515163,3104.4,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243025743,0.13515163,3104.3,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243027346,0.13802176,3104.8,3103.0,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243027547,0.13515163,3104.6,3102.8,1.04563371]
["bitfinex-derivatives","ETHF0:USTF0",1768243028344,0.13515163,3104.3,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243029643,0.13515163,3104.2,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243030441,0.13515163,3103.9,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243030642,0.13515163,3103.9,3102.2,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768243030945,0.13515163,3103.9,3102.8,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243031339,0.13515163,3103.9,3102.2,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768243031541,0.13515163,3103.9,3103.1,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243032042,0.13515163,3103.7,3103.1,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243032248,0.13515163,3103.7,3102.0,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768243032548,0.13515163,3103.7,3102.7,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243033442,3.225,3104.3,3102.7,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243033443,0.13474268,3104.3,3102.7,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243038350,0.13761281,3104.8,3102.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768243038648,0.13474268,3104.7,3102.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768243039551,0.13474268,3104.7,3102.9,3.04475005]
["bitfinex-derivatives","ETHF0:USTF0",1768243040354,0.13474268,3104.6,3102.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768243040551,0.13474268,3104.5,3102.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768243040757,0.13474268,3104.4,3102.8,2.88347005]
["bitfinex-derivatives","ETHF0:USTF0",1768243040959,0.13474268,3104.2,3102.3,4.04207048]
["bitfinex-derivatives","ETHF0:USTF0",1768243041247,0.13474268,3103.3,3102.0,2.88347005]
["bitfinex-derivatives","ETHF0:USTF0",1768243041453,0.29601268,3103.2,3101.7,3.77162129]
["bitfinex-derivatives","ETHF0:USTF0",1768243041654,0.29601268,3103.2,3101.7,2.88726758]
["bitfinex-derivatives","ETHF0:USTF0",1768243041855,0.13474268,3103.1,3102.3,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243043965,0.13474268,3103.1,3102.4,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243045380,0.13474268,3103.6,3102.4,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243045571,0.13474268,3103.5,3101.7,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1768243045875,0.13474268,3103.5,3102.4,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243047076,0.13474268,3103.2,3102.4,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243047268,0.13474268,3103.0,3101.7,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1768243047572,0.13474268,3102.2,3101.7,0.00379753]
["bitfinex-derivatives","ETHF0:USTF0",1768243047772,0.13851793,3102.2,3100.6,2.88347005]
["bitfinex-derivatives","ETHF0:USTF0",1768243047971,0.13474268,3102.0,3101.6,0.88435371]
["bitfinex-derivatives","ETHF0:USTF0",1768243048273,0.13474268,3102.0,3100.4,11.54629832]
["bitfinex-derivatives","ETHF0:USTF0",1768243048274,0.13474268,3102.0,3100.5,2.88347005]
["bitfinex-derivatives","ETHF0:USTF0",1768243048976,0.13474268,3102.0,3100.5,2.88719873]
["bitfinex-derivatives","ETHF0:USTF0",1768243049477,0.29603268,3102.8,3101.0,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243050375,0.29603268,3102.8,3101.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768243050376,0.0029301,3102.8,3101.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768243050566,0.13474268,3102.7,3100.7,2.88347005]
["bitfinex-derivatives","ETHF0:USTF0",1768243050876,0.13474268,3102.0,3100.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1768243051174,0.29607268,3102.0,3100.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1768243051478,0.13474268,3101.8,3100.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1768243052066,0.13474268,3101.7,3100.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1768243052267,0.13474268,3101.5,3100.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1768243053782,0.13474268,3101.3,3099.1,1.22132161]
["bitfinex-derivatives","ETHF0:USTF0",1768243053971,1.99484349,3101.7,3099.1,1.22132161]
["bitfinex-derivatives","ETHF0:USTF0",1768243053972,0.13474268,3101.1,3099.1,1.22132161]
["bitfinex-derivatives","ETHF0:USTF0",1768243054575,0.13474268,3101.1,3099.1,3.2161651]
["bitfinex-derivatives","ETHF0:USTF0",1768243054876,0.13474268,3101.1,3099.1,3.22035769]
["bitfinex-derivatives","ETHF0:USTF0",1768243055469,0.13474268,3101.1,3099.1,1.2255142]
["bitfinex-derivatives","ETHF0:USTF0",1768243055978,0.14417187,3100.9,3099.1,1.2255142]
["bitfinex-derivatives","ETHF0:USTF0",1768243056185,0.14417187,3100.8,3099.1,1.2255142]
["bitfinex-derivatives","ETHF0:USTF0",1768243056384,0.14417187,3100.7,3099.1,1.2255142]
["bitfinex-derivatives","ETHF0:USTF0",1768243056680,0.14417187,3100.6,3099.1,1.2255142]
["bitfinex-derivatives","ETHF0:USTF0",1768243056874,0.14417187,3100.5,3099.1,1.2255142]
["bitfinex-derivatives","ETHF0:USTF0",1768243057076,1.99484349,3099.7,3097.6,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243057377,1.99484349,3099.7,3096.0,7.50422784]
["bitfinex-derivatives","ETHF0:USTF0",1768243057378,0.16153,3098.1,3095.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768243057678,0.16155,3097.7,3095.8,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243057879,0.16152,3098.3,3095.9,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243058074,0.16152,3098.3,3096.4,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243058281,0.00319332,3098.3,3096.4,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243058477,0.00319332,3098.3,3096.9,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243058676,3.227,3099.4,3097.1,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243058877,0.14417187,3099.6,3097.1,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243059081,4.65717187,3099.5,3097.1,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243059277,4.81863187,3099.5,3097.1,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243059488,4.81863187,3099.5,3097.3,2.13817744]
["bitfinex-derivatives","ETHF0:USTF0",1768243059673,4.82242674,3099.5,3097.3,2.13817744]
["bitfinex-derivatives","ETHF0:USTF0",1768243059876,4.527,3099.4,3097.3,2.13817744]
["bitfinex-derivatives","ETHF0:USTF0",1768243060171,0.30942674,3099.5,3097.4,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243060573,0.16525487,3099.5,3097.4,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243061380,0.00379487,3099.5,3097.9,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243063891,3.228,3100.7,3098.4,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243064390,3.3894,3100.7,3098.5,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243064788,0.16524186,3100.7,3098.5,0.14630097]
["bitfinex-derivatives","ETHF0:USTF0",1768243064991,0.16524186,3100.7,3098.9,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243065585,0.00384186,3100.7,3098.9,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243067478,0.00384186,3100.7,3098.5,0.00296702]
["bitfinex-derivatives","ETHF0:USTF0",1768243067479,0.16142,3100.2,3098.5,0.00296702]
["bitfinex-derivatives","ETHF0:USTF0",1768243067680,0.14417187,3100.2,3098.5,0.00296702]
["bitfinex-derivatives","ETHF0:USTF0",1768243068088,3.37217187,3100.2,3098.5,0.00296702]
["bitfinex-derivatives","ETHF0:USTF0",1768243069178,0.00384186,3100.7,3098.8,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243069991,0.00384186,3100.7,3099.2,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243070195,0.30551187,3101.8,3099.8,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243070386,0.16134,3101.7,3099.8,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243070582,0.16135,3101.6,3099.8,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243071189,0.16474232,3101.6,3099.8,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243071789,0.16474232,3101.6,3100.0,2.13817744]
["bitfinex-derivatives","ETHF0:USTF0",1768243071991,0.16474232,3101.6,3100.1,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243072195,0.14417187,3102.9,3101.2,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243072494,0.16128,3103.0,3101.2,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243073195,0.16517582,3103.0,3101.2,1.99836257]
["bitfinex-derivatives","ETHF0:USTF0",1768243073983,0.16517582,3103.0,3101.3,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243074188,0.16517582,3103.0,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243074189,0.14806769,3103.0,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243075087,0.16129,3102.8,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243076688,0.16129,3102.8,3101.2,0.14685303]
["bitfinex-derivatives","ETHF0:USTF0",1768243077692,0.16129,3102.8,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243077995,0.00389582,3103.0,3101.5,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243081390,0.16122,3104.1,3101.8,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243081585,0.14417187,3104.5,3102.3,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243081788,0.16123,3103.9,3101.9,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243081990,0.16125,3103.5,3101.9,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243082196,0.16125,3103.5,3101.2,1.99836257]
["bitfinex-derivatives","ETHF0:USTF0",1768243082197,0.14417187,3103.3,3101.4,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243082494,0.30544187,3103.1,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243082694,0.16127,3103.1,3101.3,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243082998,0.00239471,3103.3,3101.3,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243083196,0.00239471,3103.3,3101.7,2.13817744]
["bitfinex-derivatives","ETHF0:USTF0",1768243083598,0.00239471,3103.3,3101.8,0.14333395]
["bitfinex-derivatives","ETHF0:USTF0",1768243084095,0.00239471,3103.3,3101.2,0.14685303]
["bitfinex-derivatives","ETHF0:USTF0",1768243084299,0.30782658,3103.3,3101.2,0.14685303]
["bitfinex-derivatives","ETHF0:USTF0",1768243085499,0.30782658,3103.3,3101.5,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243086003,0.16365471,3103.3,3101.6,0.14422547]
["bitfinex-derivatives","ETHF0:USTF0",1768243086301,0.00239471,3103.3,3102.0,2.13906896]
["bitfinex-derivatives","ETHF0:USTF0",1768243086597,3.227,3104.3,3102.0,2.13906896]
["bitfinex-derivatives","ETHF0:USTF0",1768243086598,0.13689374,3104.2,3102.1,0.14422547]
["bitfinex-derivatives","ETHF0:USTF0",1768243086994,3.227,3104.3,3102.5,1.99484349]
["bitfinex-derivatives","ETHF0:USTF0",1768243087297,3.38821,3104.3,3102.1,0.30554547]
["bitfinex-derivatives","ETHF0:USTF0",1768243087495,3.36389374,3104.3,3102.3,0.14422547]
["bitfinex-derivatives","ETHF0:USTF0",1768243087702,0.16122,3104.0,3102.3,0.14422547]
["bitfinex-derivatives","ETHF0:USTF0",1768243090399,0.16124,3103.8,3102.3,0.14422547]
["bitfinex-derivatives","ETHF0:USTF0",1768243092597,0.16124,3103.8,3101.8,0.29733911]
["bitfinex-derivatives","ETHF0:USTF0",1768243092799,0.16124,3103.8,3101.9,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243093800,0.16124,3103.8,3102.1,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243096212,0.16124,3103.8,3101.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768243096213,0.16125,3103.5,3101.7,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243097106,0.14188988,3103.4,3101.2,0.13951819]
["bitfinex-derivatives","ETHF0:USTF0",1768243097705,0.14188988,3103.4,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243098314,1.06651769,3103.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243098517,0.14188988,3103.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243098724,0.16128,3102.9,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243099120,0.16129,3102.7,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243099518,0.1613,3102.5,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243099723,0.30319988,3102.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243100719,0.16131,3102.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243102329,0.30319988,3102.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243105126,0.16131,3102.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243105319,0.30319988,3102.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243106222,0.14188988,3102.3,3101.2,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1768243106428,0.14188988,3102.1,3099.9,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243106629,0.14188988,3101.9,3099.9,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243107430,0.14594294,3101.9,3099.9,0.13881189]
["bitfinex-derivatives","ETHF0:USTF0",1768243107630,0.16135,3101.7,3099.9,0.13881189]
["bitfinex-derivatives","ETHF0:USTF0",1768243109423,0.16135,3101.6,3099.9,0.13881189]
["bitfinex-derivatives","ETHF0:USTF0",1768243111629,0.00405306,3101.9,3100.3,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243111833,0.16132,3102.2,3100.5,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243112430,3.38829,3102.8,3100.6,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243112737,0.1613,3102.6,3100.6,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243114136,0.14188988,3102.7,3100.6,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243114436,0.16132,3102.1,3100.6,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243114740,0.16129,3102.7,3100.6,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243116037,0.1613,3102.6,3100.6,0.13599911]
["bitfinex-derivatives","ETHF0:USTF0",1768243116342,0.1613,3102.6,3100.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243117845,0.00339719,3102.8,3101.2,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243118142,0.00339719,3102.8,3100.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768243118143,0.16124,3103.7,3101.6,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243118346,0.16125,3103.6,3101.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243118650,0.13787964,3103.8,3101.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243118846,3.227,3104.4,3101.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243118847,0.16125,3103.4,3101.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243119050,0.1644158,3103.4,3101.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243119345,0.29913964,3103.3,3101.2,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243122348,0.13787964,3103.1,3101.2,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243122746,0.13787964,3102.9,3101.2,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243123548,0.29915964,3102.9,3101.2,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243123749,0.13787964,3102.8,3100.6,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243123939,0.13787964,3102.7,3100.6,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243124146,0.13787964,3102.7,3100.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243124347,0.16129,3102.8,3100.7,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243125449,0.16129,3102.8,3100.8,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243125852,0.29916964,3102.8,3100.8,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243126654,0.29916964,3102.8,3100.9,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243127551,0.13787964,3103.3,3100.9,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243127750,1.04724159,3103.2,3100.9,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243127945,0.29914964,3103.2,3100.9,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243128254,0.29914964,3103.1,3100.9,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243128845,0.16127,3103.1,3100.9,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243129050,0.16127,3103.1,3101.1,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243130549,0.29914964,3103.0,3101.1,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243130751,0.13787964,3102.8,3101.1,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243136460,0.29913964,3103.3,3101.3,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243136960,0.16127,3103.2,3101.3,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243137564,0.16127,3103.0,3101.3,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243137859,0.29914964,3103.0,3101.3,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243138557,0.16127,3103.0,3101.3,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243138957,0.0031658,3103.4,3101.4,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243139263,1.06937876,3103.3,3101.4,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243139462,0.16126,3103.3,3101.4,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243140056,0.16126,3103.3,3101.5,0.14588664]
["bitfinex-derivatives","ETHF0:USTF0",1768243140559,0.0031658,3103.4,3101.7,0.30722664]
["bitfinex-derivatives","ETHF0:USTF0",1768243140863,0.0031658,3103.4,3101.9,3.03757999]
["bitfinex-derivatives","ETHF0:USTF0",1768243141663,0.0031658,3103.4,3101.9,3.19890999]
["bitfinex-derivatives","ETHF0:USTF0",1768243142452,0.29913964,3103.3,3101.9,2.89169335]
["bitfinex-derivatives","ETHF0:USTF0",1768243142656,0.29913964,3103.3,3101.7,6.89831533]
["bitfinex-derivatives","ETHF0:USTF0",1768243142855,0.29913964,3103.3,3101.6,4.90569335]
["bitfinex-derivatives","ETHF0:USTF0",1768243143764,0.29913964,3103.3,3101.6,5.05157999]
["bitfinex-derivatives","ETHF0:USTF0",1768243144066,0.29913964,3103.3,3101.7,2.89169335]
["bitfinex-derivatives","ETHF0:USTF0",1768243145666,0.29913964,3103.3,3101.7,4.90569335]
["bitfinex-derivatives","ETHF0:USTF0",1768243145867,0.16126,3103.3,3101.8,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243146663,0.0031658,3103.4,3101.8,0.30677992]
["bitfinex-derivatives","ETHF0:USTF0",1768243146865,0.0031658,3103.4,3102.0,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243147175,0.0031658,3103.4,3102.0,3.03713327]
["bitfinex-derivatives","ETHF0:USTF0",1768243147559,0.16123,3103.9,3102.0,3.03713327]
["bitfinex-derivatives","ETHF0:USTF0",1768243147560,0.14740948,3104.3,3102.2,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243147760,1.25322839,3104.2,3102.3,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243147955,1.25322839,3104.1,3102.4,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243148161,0.30861948,3104.3,3102.4,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243148361,1.25322282,3104.2,3102.4,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243148561,0.00372121,3104.2,3102.5,0.14543992]
["bitfinex-derivatives","ETHF0:USTF0",1768243149368,0.00372121,3104.2,3102.7,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243151863,0.00372121,3104.2,3103.2,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243152063,0.14740948,3104.8,3103.2,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243152265,0.14740948,3104.8,3103.2,2.14092999]
["bitfinex-derivatives","ETHF0:USTF0",1768243153266,0.15136076,3104.8,3103.2,2.14092999]
["bitfinex-derivatives","ETHF0:USTF0",1768243153968,0.14460802,3104.7,3102.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768243155074,0.14460802,3104.7,3102.9,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243155573,0.30579802,3104.7,3102.9,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243156174,0.00395128,3104.8,3103.2,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243157271,0.16513128,3104.8,3103.2,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243160077,0.14460802,3105.7,3104.3,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243160476,0.16113,3105.8,3104.3,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243161068,0.14460802,3105.7,3104.3,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243161266,0.14460802,3105.7,3104.1,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243164194,0.14460802,3105.6,3103.8,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243164596,0.14460802,3105.6,3103.8,2.13079608]
["bitfinex-derivatives","ETHF0:USTF0",1768243165286,0.14460802,3105.6,3103.9,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243166381,0.16114,3105.7,3103.9,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243167296,0.00316315,3105.8,3104.3,2.13079608]
["bitfinex-derivatives","ETHF0:USTF0",1768243167481,0.00316315,3105.8,3104.4,0.13530601]
["bitfinex-derivatives","ETHF0:USTF0",1768243178898,0.00316315,3105.8,3104.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243179096,0.00316315,3105.8,3104.6,0.14683308]
["bitfinex-derivatives","ETHF0:USTF0",1768243180207,0.00316315,3105.8,3104.7,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768243180793,0.16111,3106.2,3104.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243181809,0.16399022,3106.2,3104.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243186006,0.00288022,3106.2,3104.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243186314,1.38240161,3106.8,3105.1,1.99549007]
["bitfinex-derivatives","ETHF0:USTF0",1768243186506,1.38240161,3106.8,3105.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243186706,1.38240161,3106.8,3105.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243187315,1.38558544,3106.8,3105.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243188009,0.16108,3106.7,3105.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243188613,1.36843673,3106.8,3104.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768243188614,0.30502129,3106.6,3104.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1768243188813,0.14393129,3106.5,3104.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1768243190020,0.14393129,3106.4,3104.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243190710,0.16109,3106.5,3104.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243191818,1.22450544,3106.8,3104.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243192012,0.34343893,3106.7,3104.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243192213,1.22450544,3106.8,3104.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243192416,1.38558544,3106.8,3104.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243192611,0.14393129,3106.5,3104.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243192815,0.30503129,3106.4,3104.7,2.89169335]
["bitfinex-derivatives","ETHF0:USTF0",1768243193016,0.14393129,3106.3,3104.6,2.89562643]
["bitfinex-derivatives","ETHF0:USTF0",1768243193216,0.14393129,3106.3,3104.6,0.00393308]
["bitfinex-derivatives","ETHF0:USTF0",1768243193722,0.14393129,3106.3,3104.6,2.89562643]
["bitfinex-derivatives","ETHF0:USTF0",1768243193912,0.14393129,3106.3,3104.6,3.03852643]
["bitfinex-derivatives","ETHF0:USTF0",1768243194316,0.14393129,3106.3,3104.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243194512,0.14393129,3106.2,3104.6,2.89562643]
["bitfinex-derivatives","ETHF0:USTF0",1768243194710,0.1611,3106.3,3104.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243195514,0.1611,3106.3,3104.7,3.03459335]
["bitfinex-derivatives","ETHF0:USTF0",1768243195922,0.1611,3106.3,3104.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243196814,0.14393129,3106.7,3105.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243201532,0.30501129,3106.7,3105.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243201734,0.14393129,3106.5,3104.8,2.89169335]
["bitfinex-derivatives","ETHF0:USTF0",1768243201933,0.14393129,3106.5,3104.7,4.34887335]
["bitfinex-derivatives","ETHF0:USTF0",1768243202328,0.14393129,3106.5,3104.7,4.49177335]
["bitfinex-derivatives","ETHF0:USTF0",1768243202528,0.14393129,3106.5,3104.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1768243202834,0.14393129,3106.5,3104.8,3.03459335]
["bitfinex-derivatives","ETHF0:USTF0",1768243203335,0.14393129,3106.5,3105.4,1.24566719]
["bitfinex-derivatives","ETHF0:USTF0",1768243203543,1.38959848,3106.5,3105.2,1.24566719]
["bitfinex-derivatives","ETHF0:USTF0",1768243203748,0.30503129,3106.4,3105.2,1.24566719]
["bitfinex-derivatives","ETHF0:USTF0",1768243204843,0.16111,3106.2,3105.2,1.24566719]
["bitfinex-derivatives","ETHF0:USTF0",1768243205048,0.13929635,3106.0,3104.9,1.24566719]
["bitfinex-derivatives","ETHF0:USTF0",1768243206749,0.30039635,3106.4,3105.3,1.24566719]
["bitfinex-derivatives","ETHF0:USTF0",1768243206940,0.13929635,3106.2,3103.8,4.62433136]
["bitfinex-derivatives","ETHF0:USTF0",1768243207145,1.24566719,3104.2,3102.7,1.24566719]
["bitfinex-derivatives","ETHF0:USTF0",1768243207351,0.30049635,3104.4,3102.6,0.14309144]
["bitfinex-derivatives","ETHF0:USTF0",1768243207641,0.13929635,3104.4,3102.2,3.29227164]
["bitfinex-derivatives","ETHF0:USTF0",1768243207848,0.16124,3103.6,3102.1,0.14309144]
["bitfinex-derivatives","ETHF0:USTF0",1768243208034,0.13929635,3104.1,3102.4,2.13936308]
["bitfinex-derivatives","ETHF0:USTF0",1768243209146,0.00258479,3104.4,3102.5,0.14309144]
["bitfinex-derivatives","ETHF0:USTF0",1768243211052,0.00258479,3104.4,3103.2,1.99627164]
["bitfinex-derivatives","ETHF0:USTF0",1768243211347,0.00258479,3104.4,3102.9,0.14309144]
["bitfinex-derivatives","ETHF0:USTF0",1768243211650,0.00258479,3104.4,3103.0,0.14309144]
["bitfinex-derivatives","ETHF0:USTF0",1768243214947,0.00258479,3104.4,3103.1,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243218158,0.16378479,3104.4,3102.6,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243218351,0.13420655,3104.2,3102.2,0.14888409]
["bitfinex-derivatives","ETHF0:USTF0",1768243218547,0.13420655,3104.1,3102.2,0.14888409]
["bitfinex-derivatives","ETHF0:USTF0",1768243218748,0.13420655,3104.1,3102.3,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243219157,0.00258479,3104.4,3102.4,0.307098]
["bitfinex-derivatives","ETHF0:USTF0",1768243219452,0.00258479,3104.4,3102.5,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243223964,0.00258479,3104.4,3102.8,8.196198]
["bitfinex-derivatives","ETHF0:USTF0",1768243224160,0.00258479,3104.4,3102.9,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243226857,0.29799134,3104.4,3102.4,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243227047,0.29799134,3104.4,3102.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243227460,0.29799134,3104.4,3102.5,1.444798]
["bitfinex-derivatives","ETHF0:USTF0",1768243227764,0.29799134,3104.4,3102.6,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243228657,0.16378479,3104.4,3102.6,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243229855,0.16121,3104.3,3102.6,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243230056,0.16121,3104.3,3102.7,1.444798]
["bitfinex-derivatives","ETHF0:USTF0",1768243231551,0.13679134,3104.4,3102.7,8.196198]
["bitfinex-derivatives","ETHF0:USTF0",1768243231752,0.16121,3104.2,3102.7,0.145798]
["bitfinex-derivatives","ETHF0:USTF0",1768243232156,0.16121,3104.2,3102.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243234159,0.16121,3104.2,3102.8,8.196198]
["bitfinex-derivatives","ETHF0:USTF0",1768243234660,0.16122,3104.1,3102.8,8.196198]
["bitfinex-derivatives","ETHF0:USTF0",1768243235857,0.16122,3104.1,3102.9,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243237060,0.95708669,3104.0,3102.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243237267,0.16122,3104.1,3102.5,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243237465,0.95707464,3104.0,3102.5,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243237765,1.11811473,3103.9,3102.5,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243237962,0.16123,3103.9,3102.5,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243238265,0.95704576,3103.8,3102.5,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243238465,0.16123,3103.9,3102.5,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243238667,0.95704554,3103.8,3102.5,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243238862,0.16123,3103.9,3102.5,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243239161,0.00258479,3104.4,3102.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243239466,1.30040017,3104.3,3102.7,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243239657,0.14438347,3104.1,3102.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1768243239853,1.11812949,3104.0,3102.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243240057,0.95690949,3103.9,3102.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243241063,0.95690949,3103.9,3102.4,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243241267,1.11813949,3103.9,3102.4,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243241461,0.95690949,3103.8,3102.6,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243243563,0.95750269,3103.7,3102.2,0.00308609]
["bitfinex-derivatives","ETHF0:USTF0",1768243243761,0.95750269,3103.6,3102.2,0.00308609]
["bitfinex-derivatives","ETHF0:USTF0",1768243243964,0.95742121,3103.5,3102.2,0.00308609]
["bitfinex-derivatives","ETHF0:USTF0",1768243244171,1.10180468,3103.4,3102.2,0.00308609]
["bitfinex-derivatives","ETHF0:USTF0",1768243244473,0.16127,3103.1,3102.2,0.00308609]
["bitfinex-derivatives","ETHF0:USTF0",1768243244768,0.16128,3102.9,3101.7,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1768243245272,0.16128,3102.9,3101.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243245662,0.16129,3102.8,3101.8,0.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1768243246063,0.16129,3102.8,3101.8,8.05273418]
["bitfinex-derivatives","ETHF0:USTF0",1768243248559,0.16132,3102.2,3101.7,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1768243248771,0.16132,3102.2,3100.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243249065,0.16132,3102.2,3101.3,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243249672,0.16417282,3102.2,3101.3,8.05444941]
["bitfinex-derivatives","ETHF0:USTF0",1768243251470,0.16417282,3102.2,3101.3,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1768243251675,0.16132,3102.1,3101.3,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1768243252079,0.16132,3102.1,3101.5,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243252469,0.00285282,3102.2,3101.5,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243254074,0.00285282,3102.2,3101.9,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243255776,0.16131,3102.4,3101.9,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243256477,4.52,3103.1,3101.9,8.19787538]
["bitfinex-derivatives","ETHF0:USTF0",1768243256676,1.11236595,3103.0,3101.9,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243256875,0.16128,3102.9,3101.9,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1768243258881,0.1613,3102.5,3102.1,7.90279372]
["bitfinex-derivatives","ETHF0:USTF0",1768243259082,0.14777614,3103.0,3102.2,7.40888372]
["bitfinex-derivatives","ETHF0:USTF0",1768243259083,0.00339267,3103.0,3102.2,7.40888372]
["bitfinex-derivatives","ETHF0:USTF0",1768243259277,0.95227939,3102.9,3102.2,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243259483,0.00339267,3103.0,3102.2,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243259696,0.1613,3102.5,3102.2,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243260079,0.00339267,3103.0,3102.2,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243260277,0.95233706,3102.9,3102.2,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243260588,0.16466267,3103.0,3102.3,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243260773,0.16466267,3103.0,3101.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243260978,0.95239526,3102.9,3101.5,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243261280,0.95239526,3102.8,3101.5,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243261480,0.16132,3102.3,3101.5,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243262079,0.16132,3102.3,3101.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243262986,0.00339267,3103.0,3101.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243262987,0.16128,3102.9,3101.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243263384,0.16129,3102.8,3101.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243263574,0.16129,3102.7,3101.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243264383,0.00339267,3103.0,3101.6,0.14747538]
["bitfinex-derivatives","ETHF0:USTF0",1768243266077,0.16127,3103.2,3101.7,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243267194,0.1646964,3103.2,3101.7,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243268293,0.1646964,3103.2,3101.9,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243269890,4.68123,3103.9,3101.9,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243270091,0.95469262,3103.8,3101.9,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243270291,0.95469262,3103.7,3101.9,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243271094,0.95763353,3103.7,3101.9,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243271393,0.95469262,3103.6,3102.7,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243271594,0.95469262,3103.6,3102.7,7.42217139]
["bitfinex-derivatives","ETHF0:USTF0",1768243272189,0.95469262,3103.6,3102.8,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243273896,0.16418091,3103.7,3102.8,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243275799,0.00294091,3103.7,3102.8,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243278697,0.16122,3104.0,3102.8,0.14274265]
["bitfinex-derivatives","ETHF0:USTF0",1768243279599,3.226,3104.2,3103.0,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243279792,0.00272037,3104.2,3103.0,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243283205,0.16123,3103.8,3103.0,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243284100,0.16123,3103.8,3103.4,7.27942874]
["bitfinex-derivatives","ETHF0:USTF0",1768243286711,0.16123,3103.8,3103.4,7.41897319]
["bitfinex-derivatives","ETHF0:USTF0",1768243287607,0.16124,3103.7,3103.4,6.3888569]
["bitfinex-derivatives","ETHF0:USTF0",1768243287808,0.16124,3103.7,3102.8,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243288010,0.16124,3103.7,3103.3,6.3888569]
["bitfinex-derivatives","ETHF0:USTF0",1768243288209,0.00272037,3104.2,3102.1,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243288403,1.99642372,3104.0,3102.1,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243288599,0.16127,3103.1,3102.1,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243289809,0.16128,3103.0,3102.1,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243290210,0.16128,3102.9,3102.1,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243290607,0.16129,3102.7,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243291318,4.518,3103.4,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243291506,0.16131,3102.3,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243294209,0.16128,3102.9,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243294414,1.29559389,3102.8,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243294613,0.16128,3102.9,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243294614,0.95331062,3102.7,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243294814,0.95331062,3102.6,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243295017,0.16128,3102.9,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243295218,1.2956058,3102.8,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243295420,0.9533194,3102.7,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243295615,0.16128,3102.9,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243295811,0.9531023,3102.8,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243296008,0.9531023,3102.7,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243296217,0.16128,3102.9,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243296420,0.95284046,3102.8,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243296718,0.16128,3102.9,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243296921,0.95284841,3102.8,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243297115,0.16128,3102.9,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243305926,1.45425,3103.5,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243306127,0.16126,3103.3,3101.6,0.13954445]
["bitfinex-derivatives","ETHF0:USTF0",1768243313440,3.226,3103.7,3102.0,0.14194502]
["bitfinex-derivatives","ETHF0:USTF0",1768243318547,0.16124,3103.6,3102.0,0.14194502]
["bitfinex-derivatives","ETHF0:USTF0",1768243319344,0.16124,3103.6,3102.4,1.38992727]
["bitfinex-derivatives","ETHF0:USTF0",1768243320337,0.16124,3103.6,3102.6,1.24798225]
["bitfinex-derivatives","ETHF0:USTF0",1768243320740,0.16125,3103.5,3102.4,1.38992727]
["bitfinex-derivatives","ETHF0:USTF0",1768243321541,0.16125,3103.5,3102.6,1.24798225]
["bitfinex-derivatives","ETHF0:USTF0",1768243322742,0.16125,3103.5,3102.4,1.38992727]
["bitfinex-derivatives","ETHF0:USTF0",1768243324141,0.16125,3103.5,3102.4,0.14194502]
["bitfinex-derivatives","ETHF0:USTF0",1768243324340,1.24798225,3103.0,3101.7,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243324531,0.16127,3103.1,3101.9,1.38478978]
["bitfinex-derivatives","ETHF0:USTF0",1768243324737,0.16127,3103.1,3102.0,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243325135,0.16127,3103.1,3101.4,1.24798225]
["bitfinex-derivatives","ETHF0:USTF0",1768243325136,0.16127,3103.1,3102.4,1.24798225]
["bitfinex-derivatives","ETHF0:USTF0",1768243326843,0.16127,3103.1,3102.2,1.38478978]
["bitfinex-derivatives","ETHF0:USTF0",1768243329243,0.16127,3103.1,3102.3,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243329437,3.226,3103.7,3102.4,1.38478978]
["bitfinex-derivatives","ETHF0:USTF0",1768243329637,1.11695835,3103.6,3102.5,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243329839,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243330243,0.95574372,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243330438,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243330645,0.95594619,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243330845,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243331045,0.95594619,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243331248,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243331446,0.95605218,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243331746,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243331947,0.95607062,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243332147,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243332349,0.95620305,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243332549,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243332749,0.95622368,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243333050,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243333250,0.95622455,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243333451,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243333651,0.95637313,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243333841,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243334042,0.95637471,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243334243,0.16124,3103.6,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243334443,0.95649788,3103.5,3102.8,0.13680753]
["bitfinex-derivatives","ETHF0:USTF0",1768243334759,0.95651609,3103.4,3102.4,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243334945,0.95651609,3103.3,3102.4,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243335246,1.2478437,3103.9,3102.4,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243335449,1.3001522,3103.8,3102.4,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243335751,0.16126,3103.3,3102.4,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243337555,1.292,3103.7,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243337744,0.95717694,3103.6,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243337944,0.16124,3103.7,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243338145,0.95727195,3103.6,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243338339,0.16124,3103.7,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243338545,0.9573087,3103.6,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243338850,0.00272037,3104.2,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243339050,1.301093,3104.1,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243339249,1.301093,3104.0,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243339446,0.95732618,3103.9,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243339645,1.45593037,3104.2,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243339646,0.95732618,3103.8,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243339853,1.45593037,3104.2,3102.6,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243340055,1.45593037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243340056,1.30194035,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243340251,1.45593037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243340252,0.95795057,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243340554,0.95795057,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243340744,1.45593037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243340940,0.95812042,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243341159,0.95812042,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243341347,0.95812042,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243341547,1.45593037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243341861,0.95814908,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243342052,0.95814908,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243342355,0.95814908,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243342552,1.11937908,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243342854,0.95814908,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243343153,0.9580958,3103.7,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243343346,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243343545,0.95813227,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243343749,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243344057,0.95812871,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243344250,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243344552,0.95809673,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243344749,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243344951,0.95823895,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243345151,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243345352,0.95821057,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243345655,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243345856,0.95818063,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243346046,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243346247,0.95819176,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243346449,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243346650,0.95812598,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243346850,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243356062,0.00272037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243356264,0.95725455,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243356457,0.95725455,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243356764,0.00272037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243356962,0.95733208,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243357158,0.95733208,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243357359,0.9574444,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243357559,0.16123,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243357862,0.95744186,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243358063,0.16123,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243358262,0.95743701,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243358462,0.16123,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243362860,0.00272037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243363066,0.95755212,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243363266,0.95755212,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243363559,0.95755212,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243363760,0.16393037,3104.2,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243364064,1.11883747,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243364261,0.95761747,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243364566,0.95761747,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243364753,0.16122,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243364959,0.95769425,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243365159,0.95769425,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243365452,0.16122,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243365655,0.95796433,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243365866,0.95796433,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243366057,0.16122,3104.1,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243366257,0.95796657,3104.0,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243366469,1.11919657,3103.9,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243366660,0.95796657,3103.8,3103.0,0.14533541]
["bitfinex-derivatives","ETHF0:USTF0",1768243367352,0.16124,3103.7,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243367559,0.95796657,3103.6,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243367959,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243368165,0.95869491,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243368367,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243368554,0.95849176,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243368759,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243368960,0.9584917,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243369253,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243369458,0.95851408,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243369665,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243369968,0.95826274,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243370155,0.95825638,3103.3,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243370359,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243370555,0.95805747,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243370758,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243370955,0.958058,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243371159,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243371355,0.9580601,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243371560,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243371760,0.95790785,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243371957,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243372168,0.95790723,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243372365,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243372562,0.95778663,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243372867,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243373064,0.95778663,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243373366,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243373561,0.95767796,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243373762,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243373960,0.95764777,3103.4,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243374157,0.16125,3103.5,3102.6,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243383466,1.45222,3104.0,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243383668,1.30084638,3103.9,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243383868,0.95701531,3103.8,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243384173,0.95701531,3103.7,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243384369,1.45222,3104.0,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243384573,1.30087856,3103.9,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243384771,0.95703926,3103.8,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243384970,0.95703926,3103.7,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243385171,1.45222,3104.0,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243385372,1.30092424,3103.9,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243385573,0.95707445,3103.8,3102.8,0.14125998]
["bitfinex-derivatives","ETHF0:USTF0",1768243385777,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243386074,0.95713062,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243386276,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243386467,0.95714347,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243386668,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243386867,0.9571393,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243387077,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243387375,0.95714158,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243387574,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243387776,0.95714412,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243388072,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243388378,0.95716209,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243388675,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243388874,0.95716751,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243389177,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243389381,0.95709969,3103.9,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243389675,0.16122,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243394282,0.14562,3104.0,3103.0,0.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1768243395174,0.14562,3104.0,3103.2,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243397279,0.95653538,3103.9,3102.5,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243397479,0.14562,3104.0,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243397673,0.95651283,3103.9,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243397873,0.14562,3104.0,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243398069,0.95669829,3103.9,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243398273,0.14562,3104.0,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243398473,0.95669342,3103.9,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243398679,0.14562,3104.0,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243398879,0.95670424,3103.9,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243399179,0.16123,3103.8,3102.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243400073,0.00272037,3104.2,3103.0,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243400278,0.95671036,3104.1,3103.5,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243400584,0.00272037,3104.2,3103.6,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243400783,0.95678524,3104.1,3103.6,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243400983,0.00272037,3104.2,3103.6,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243401185,0.95678164,3104.1,3103.6,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243401384,0.00272037,3104.2,3103.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243401678,0.16121,3104.3,3103.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243401873,1.29,3104.6,3103.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243402074,0.16121,3104.3,3103.8,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243402378,0.16119,3104.7,3104.0,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243402576,0.34366431,3104.6,3104.0,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243402777,0.16452968,3104.7,3104.0,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243409887,0.16452968,3104.7,3104.1,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243411686,0.16452968,3104.7,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243413896,0.9500702,3104.6,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243414191,0.16452968,3104.7,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243414396,0.95013462,3104.6,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243414583,0.16452968,3104.7,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243414787,0.95013445,3104.6,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243414987,0.16452968,3104.7,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243415288,0.95013427,3104.6,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243415489,0.16452968,3104.7,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243415688,0.95022722,3104.6,3103.7,0.13850913]
["bitfinex-derivatives","ETHF0:USTF0",1768243415886,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243416089,0.95021505,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243416289,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243416494,0.95018846,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243416687,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243416888,0.95018846,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243417088,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243417396,0.95010094,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243417696,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243417898,0.95012104,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243418097,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243418302,0.95011641,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243418597,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243418795,0.95013667,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243418996,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243419195,0.95013826,3104.6,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243419394,0.16452968,3104.7,3103.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243419585,1.29,3105.0,3104.4,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243419998,1.29,3105.0,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243420186,1.29,3105.0,3104.4,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243420704,1.29362278,3105.0,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243421401,1.29362278,3105.0,3104.4,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243422892,1.45116,3105.3,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243423093,0.16116,3105.3,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243423295,0.16116,3105.3,3104.4,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243423296,0.16116,3105.3,3104.6,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243423903,0.16457365,3105.3,3104.6,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243425705,4.47260244,3105.9,3105.0,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243425706,0.16112,3105.9,3105.0,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243425910,1.289,3105.8,3104.9,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243426794,1.24760244,3105.5,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243427899,0.16114,3105.7,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243428102,1.40874244,3105.7,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243428394,0.16114,3105.7,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243428601,2.54078052,3105.8,3103.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768243428602,1.24760244,3105.2,3104.0,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243428907,1.24760244,3104.8,3104.0,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243429110,1.24760244,3104.6,3104.0,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243429601,1.24760244,3104.8,3104.0,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243429806,1.24760244,3104.8,3103.6,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243430610,0.16119,3104.7,3103.6,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243433708,0.16116,3105.2,3104.3,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243434013,0.94550392,3105.1,3104.3,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243434216,0.94550392,3105.0,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243434413,0.16116,3105.2,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243434616,0.94559378,3105.1,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243434912,0.94559378,3105.0,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243435115,0.16116,3105.2,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243435311,0.9455872,3105.1,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243435611,0.9455872,3105.0,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243435815,0.16116,3105.2,3104.3,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243436113,0.94561825,3105.1,3104.5,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243436319,0.16116,3105.2,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243436516,0.94565147,3105.1,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243436718,0.16116,3105.2,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243436909,0.94564814,3105.1,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243437113,0.16116,3105.2,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243437314,0.94564809,3105.1,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243437622,0.16116,3105.2,3104.5,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243437818,1.289,3105.5,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243438115,0.94400725,3105.4,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243438319,1.289,3105.5,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243438507,0.94394049,3105.4,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243438708,1.289,3105.5,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243439009,0.94394525,3105.4,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243439207,1.289,3105.5,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243439407,0.94387751,3105.4,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243439614,1.289,3105.5,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243439919,1.289,3105.5,3104.9,1.24760244]
["bitfinex-derivatives","ETHF0:USTF0",1768243440214,1.289,3105.5,3104.7,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243440419,1.289,3105.5,3104.8,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243440716,0.16113,3105.7,3105.2,0.13666487]
["bitfinex-derivatives","ETHF0:USTF0",1768243444907,0.00417808,3105.8,3105.2,1.38426731]
["bitfinex-derivatives","ETHF0:USTF0",1768243446915,0.00417808,3105.8,3105.3,0.13733128]
["bitfinex-derivatives","ETHF0:USTF0",1768243447722,1.289,3106.1,3105.5,0.13733128]
["bitfinex-derivatives","ETHF0:USTF0",1768243448723,1.29140025,3106.1,3105.5,0.13733128]
["bitfinex-derivatives","ETHF0:USTF0",1768243451224,1.29140025,3106.1,3105.1,0.13733128]
["bitfinex-derivatives","ETHF0:USTF0",1768243451430,0.16112,3106.0,3105.1,0.13733128]
["bitfinex-derivatives","ETHF0:USTF0",1768243456521,1.29140025,3106.1,3105.1,0.13733128]
["bitfinex-derivatives","ETHF0:USTF0",1768243456727,0.00240025,3106.1,3105.1,0.13733128]
["bitfinex-derivatives","ETHF0:USTF0",1768243458834,0.00240025,3106.1,3105.1,2.15133128]
["bitfinex-derivatives","ETHF0:USTF0",1768243459137,0.00240025,3106.1,3105.2,0.13973419]
["bitfinex-derivatives","ETHF0:USTF0",1768243460440,0.16109,3106.6,3105.3,0.13973419]
["bitfinex-derivatives","ETHF0:USTF0",1768243461134,0.16109,3106.6,3105.4,0.13973419]
["bitfinex-derivatives","ETHF0:USTF0",1768243461442,0.1633983,3106.6,3105.4,0.13973419]
["bitfinex-derivatives","ETHF0:USTF0",1768243465648,0.0023083,3106.6,3105.5,0.13973419]
["bitfinex-derivatives","ETHF0:USTF0",1768243473355,1.22132161,3106.8,3105.9,0.13973419]
["bitfinex-derivatives","ETHF0:USTF0",1768243473550,0.05694439,3106.8,3105.9,0.13973419]
["bitfinex-derivatives","ETHF0:USTF0",1768243474356,0.05940085,3106.8,3105.9,0.14247844]
["bitfinex-derivatives","ETHF0:USTF0",1768243479357,0.05940085,3106.8,3106.1,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243479559,0.05940085,3106.8,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243480762,0.16105,3107.3,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243481858,0.16387069,3107.3,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243483252,1.287,3107.2,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243484468,0.16387069,3107.3,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243484961,1.287,3107.2,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243487563,0.16387069,3107.3,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243487757,1.287,3107.2,3106.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243493068,1.287,3107.2,3105.9,0.00274425]
["bitfinex-derivatives","ETHF0:USTF0",1768243493069,1.2459614,3107.1,3105.9,0.00274425]
["bitfinex-derivatives","ETHF0:USTF0",1768243493264,0.3440164,3107.0,3105.9,0.00274425]
["bitfinex-derivatives","ETHF0:USTF0",1768243493462,0.1611,3106.4,3104.9,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243493759,1.287,3106.3,3104.9,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243494165,0.16111,3106.2,3104.9,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243494661,0.16111,3106.2,3104.9,0.15035618]
["bitfinex-derivatives","ETHF0:USTF0",1768243494862,4.509,3106.3,3104.9,0.00417098]
["bitfinex-derivatives","ETHF0:USTF0",1768243495059,0.16113,3105.8,3104.9,0.00417098]
["bitfinex-derivatives","ETHF0:USTF0",1768243496762,0.16113,3105.8,3104.5,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243496970,0.94405104,3105.7,3104.5,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243497170,0.16113,3105.8,3104.5,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243497372,0.16113,3105.8,3104.8,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243497571,3.222,3106.4,3104.8,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243497761,2.57323023,3106.3,3104.8,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768243497966,0.94304021,3106.2,3104.8,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768243498865,1.287,3106.1,3104.8,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768243499074,1.287,3106.2,3104.8,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768243501078,1.44811,3106.2,3104.8,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768243501466,0.16111,3106.1,3104.8,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768243503671,0.16111,3106.1,3104.9,1.2459614]
["bitfinex-derivatives","ETHF0:USTF0",1768243503872,0.16111,3106.1,3105.3,1.3921466]
["bitfinex-derivatives","ETHF0:USTF0",1768243504269,0.16111,3106.1,3105.3,0.1461852]
["bitfinex-derivatives","ETHF0:USTF0",1768243505470,0.16111,3106.1,3104.9,0.14301647]
["bitfinex-derivatives","ETHF0:USTF0",1768243505976,0.16112,3106.0,3104.9,0.14301647]
["bitfinex-derivatives","ETHF0:USTF0",1768243511084,1.287,3105.9,3104.9,0.14301647]
["bitfinex-derivatives","ETHF0:USTF0",1768243511277,0.16112,3106.0,3104.9,0.14301647]
["bitfinex-derivatives","ETHF0:USTF0",1768243514479,0.16112,3106.0,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243514879,1.287,3106.2,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243515985,1.287,3106.3,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243517385,0.1611,3106.4,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243517584,1.287,3106.3,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243517884,0.1611,3106.4,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243518085,1.287,3106.3,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243519677,0.1611,3106.4,3105.2,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243522485,0.34403574,3106.3,3105.2,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243522680,3.223,3106.8,3105.3,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243522681,1.287,3106.8,3105.3,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243522881,0.34408971,3106.7,3105.3,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243523083,1.287,3106.8,3105.3,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243523286,0.34413163,3106.7,3105.5,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243523485,0.34413163,3106.6,3105.6,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243523687,1.44808,3106.8,3105.6,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243523887,0.34425497,3106.7,3105.6,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243524186,0.34425497,3106.6,3105.6,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243524390,1.287,3106.7,3105.6,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243524687,0.16108,3106.8,3105.6,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243527683,1.287,3107.1,3105.6,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243527895,1.99307361,3106.8,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243528089,0.34391136,3106.7,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243528388,0.34391136,3106.6,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243528592,0.16111,3106.3,3105.1,0.14482154]
["bitfinex-derivatives","ETHF0:USTF0",1768243531293,1.24593896,3106.0,3104.8,0.00276901]
["bitfinex-derivatives","ETHF0:USTF0",1768243531485,1.287,3105.9,3104.9,1.3907605]
["bitfinex-derivatives","ETHF0:USTF0",1768243535097,1.287,3105.9,3105.0,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243538998,0.16112,3106.0,3105.0,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243539205,0.16109,3106.7,3105.5,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243539399,4.85396595,3106.6,3105.5,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243539603,0.16109,3106.7,3105.9,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243539790,0.34401037,3106.6,3105.7,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243539991,0.16109,3106.7,3105.7,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243540196,0.34400729,3106.6,3105.7,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243540502,0.16109,3106.7,3105.7,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243540705,1.40703896,3106.4,3105.2,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243540905,0.1611,3106.4,3105.2,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243541507,0.1611,3106.4,3105.7,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243542103,0.1611,3106.4,3105.7,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243554202,1.286,3106.6,3106.2,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243554408,4.509,3106.9,3106.3,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243554807,0.16107,3107.0,3106.3,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243555005,0.00282069,3107.3,3106.4,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243555207,1.62995857,3107.2,3106.4,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243555407,1.286,3107.2,3106.4,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243557818,0.00282069,3107.3,3106.4,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243558024,1.286,3107.2,3106.6,1.38143044]
["bitfinex-derivatives","ETHF0:USTF0",1768243558219,1.286,3107.2,3106.7,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243558524,3.223,3107.5,3107.1,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243558820,0.16102,3108.0,3107.2,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243559019,1.286,3107.9,3107.2,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243559216,1.286,3107.9,3107.1,0.13549148]
["bitfinex-derivatives","ETHF0:USTF0",1768243559416,1.2901608,3107.9,3107.1,0.13954889]
["bitfinex-derivatives","ETHF0:USTF0",1768243563428,0.0041608,3107.9,3107.1,0.13954889]
["bitfinex-derivatives","ETHF0:USTF0",1768243564918,0.0041608,3107.9,3107.3,0.13824735]
["bitfinex-derivatives","ETHF0:USTF0",1768243566428,0.0041608,3107.9,3107.3,1.38418631]
["bitfinex-derivatives","ETHF0:USTF0",1768243566736,0.0041608,3107.9,3107.4,0.13824735]
["bitfinex-derivatives","ETHF0:USTF0",1768243567323,0.26299979,3109.0,3107.9,0.13824735]
["bitfinex-derivatives","ETHF0:USTF0",1768243567626,1.24593896,3108.3,3107.1,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1768243567829,2.53193896,3108.2,3107.1,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1768243568028,1.24593896,3108.0,3107.1,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1768243568230,1.41013543,3108.0,3107.1,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1768243568426,1.24593896,3107.8,3107.1,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1768243569226,1.24593896,3107.4,3106.0,0.13824735]
["bitfinex-derivatives","ETHF0:USTF0",1768243569526,1.197,3107.3,3106.2,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243570329,1.197,3107.3,3106.2,1.2496899]
["bitfinex-derivatives","ETHF0:USTF0",1768243570933,1.40697896,3107.6,3106.2,1.2496899]
["bitfinex-derivatives","ETHF0:USTF0",1768243571123,4.508,3107.5,3106.2,1.2496899]
["bitfinex-derivatives","ETHF0:USTF0",1768243571325,1.40697896,3107.6,3106.2,0.00375094]
["bitfinex-derivatives","ETHF0:USTF0",1768243571526,4.508,3107.5,3106.2,1.2496899]
["bitfinex-derivatives","ETHF0:USTF0",1768243572129,1.286,3107.4,3106.2,1.2496899]
["bitfinex-derivatives","ETHF0:USTF0",1768243572329,1.286,3107.4,3106.2,0.00375094]
["bitfinex-derivatives","ETHF0:USTF0",1768243572725,1.24593896,3106.7,3105.6,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243573626,0.14184546,3106.7,3104.5,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243573827,0.1611,3106.3,3105.1,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243574027,1.24593896,3105.9,3104.5,1.38808052]
["bitfinex-derivatives","ETHF0:USTF0",1768243574837,0.498,3106.0,3104.5,0.14214156]
["bitfinex-derivatives","ETHF0:USTF0",1768243575030,0.498,3106.0,3104.7,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243575342,1.286,3106.0,3104.7,1.3848508]
["bitfinex-derivatives","ETHF0:USTF0",1768243576043,0.16112,3106.1,3105.2,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243576227,1.44712,3106.1,3104.9,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243576435,1.44712,3106.1,3105.0,1.24593896]
["bitfinex-derivatives","ETHF0:USTF0",1768243577243,1.44712,3106.1,3104.9,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243578840,0.16112,3106.0,3104.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1768243579237,0.16112,3106.0,3104.8,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243579440,1.286,3105.9,3104.8,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243580441,1.286,3105.9,3104.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1768243581537,1.286,3105.9,3104.5,0.14214156]
["bitfinex-derivatives","ETHF0:USTF0",1768243582339,0.16112,3106.0,3104.5,0.14214156]
["bitfinex-derivatives","ETHF0:USTF0",1768243582545,1.44712,3106.0,3104.5,0.14214156]
["bitfinex-derivatives","ETHF0:USTF0",1768243583042,1.44712,3106.0,3104.6,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243584038,0.16113,3105.9,3104.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1768243588646,1.286,3105.8,3104.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1768243588849,1.28892995,3105.8,3104.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1768243589452,0.00292995,3105.8,3104.6,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243591946,1.24603461,3105.6,3104.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1768243592345,0.16116,3105.2,3104.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1768243592545,0.16116,3105.2,3103.8,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243593257,0.525,3105.3,3103.9,0.13891184]
["bitfinex-derivatives","ETHF0:USTF0",1768243593552,0.525,3105.3,3103.9,0.14288291]
["bitfinex-derivatives","ETHF0:USTF0",1768243594449,0.525,3105.3,3104.0,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243596846,0.525,3105.3,3103.9,2.01797107]
["bitfinex-derivatives","ETHF0:USTF0",1768243596847,0.525,3105.3,3103.9,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1768243597044,1.91115927,3105.3,3103.9,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1768243597851,0.16118,3104.9,3103.9,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1768243602753,0.14012466,3105.0,3103.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243603059,0.1612,3104.4,3103.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243603357,0.1612,3104.4,3103.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243603754,0.1612,3104.4,3103.2,2.01682699]
["bitfinex-derivatives","ETHF0:USTF0",1768243604153,0.1612,3104.4,3103.2,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768243605156,0.1612,3104.4,3103.2,0.14248519]
["bitfinex-derivatives","ETHF0:USTF0",1768243607455,0.1612,3104.4,3103.2,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768243607960,0.16121,3104.3,3103.2,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768243611163,1.236,3104.6,3102.7,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243611164,0.16124,3103.8,3102.7,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243611356,0.16124,3103.8,3101.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768243611357,0.16124,3103.8,3102.0,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243611662,0.16124,3103.8,3102.1,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243612161,0.16124,3103.8,3102.1,0.14280488]
["bitfinex-derivatives","ETHF0:USTF0",1768243612369,0.13785623,3104.2,3102.1,0.14280488]
["bitfinex-derivatives","ETHF0:USTF0",1768243612660,0.16125,3103.6,3102.1,0.14280488]
["bitfinex-derivatives","ETHF0:USTF0",1768243612861,0.1641373,3103.6,3102.1,0.14280488]
["bitfinex-derivatives","ETHF0:USTF0",1768243622366,0.16122,3104.1,3102.9,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243622563,0.16119,3104.7,3103.3,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243622870,0.94158712,3104.6,3103.3,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243623069,0.16119,3104.7,3103.3,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243623377,0.1612,3104.4,3103.3,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243623665,0.1612,3104.4,3103.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243624056,0.1612,3104.4,3102.8,0.1396582]
["bitfinex-derivatives","ETHF0:USTF0",1768243624465,0.1612,3104.4,3103.5,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243624668,0.00302468,3104.7,3103.5,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243624964,0.94234813,3104.6,3103.5,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243625167,0.00302468,3104.7,3103.5,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243625472,0.00302468,3104.7,3103.9,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243627264,0.16115,3105.5,3104.0,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243627570,0.94303581,3105.4,3103.1,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243627770,0.94303581,3105.3,3103.1,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243627975,1.10419581,3105.2,3103.1,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243628172,0.16116,3105.2,3103.1,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243628373,0.16379508,3105.2,3103.2,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243629173,0.00263508,3105.2,3103.2,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243629371,0.94300006,3105.1,3103.2,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243629568,0.00263508,3105.2,3103.2,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243629763,0.94300465,3105.1,3103.2,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243629975,0.00263508,3105.2,3103.2,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243630175,0.16123,3104.0,3102.5,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768243630370,3.38623,3104.0,3102.4,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243630571,0.16123,3104.0,3102.4,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243631179,0.16119,3104.7,3102.4,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243631376,0.94279034,3104.6,3102.4,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243631574,0.94279034,3104.5,3102.4,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243631775,0.94279034,3104.4,3102.4,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243631974,0.16119,3104.7,3102.5,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243632176,0.94289129,3104.6,3102.7,0.14053164]
["bitfinex-derivatives","ETHF0:USTF0",1768243632368,0.16119,3104.7,3102.8,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243632678,0.94297068,3104.6,3102.8,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243632878,0.16119,3104.7,3102.8,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243633074,0.94297565,3104.6,3102.8,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243633265,0.16119,3104.7,3102.8,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243633467,0.16119,3104.7,3103.0,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243635381,0.16119,3104.7,3103.1,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243636573,0.00263508,3105.2,3103.1,6.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243636769,0.00263508,3105.2,3103.2,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243637171,0.00263508,3105.2,3103.4,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243637474,0.00263508,3105.2,3103.5,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243640675,0.00263508,3105.2,3103.9,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243642178,0.00263508,3105.2,3103.9,0.30763288]
["bitfinex-derivatives","ETHF0:USTF0",1768243642387,0.00263508,3105.2,3104.0,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243643871,0.16113,3105.8,3104.0,0.30762288]
["bitfinex-derivatives","ETHF0:USTF0",1768243644072,0.16113,3105.8,3104.1,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243644873,0.1642275,3105.8,3104.1,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243645580,0.1642275,3105.8,3103.3,7.28167384]
["bitfinex-derivatives","ETHF0:USTF0",1768243645581,0.0030975,3105.8,3104.9,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243645779,0.0030975,3105.8,3105.0,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243646990,0.1611,3106.4,3105.2,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243647984,0.00286693,3106.4,3105.2,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243649286,0.00286693,3106.4,3105.4,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243649581,0.16108,3106.9,3105.4,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243649788,0.16108,3106.9,3105.5,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243650477,4.509,3107.4,3105.5,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243650686,1.285,3107.4,3105.7,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243650880,1.28786377,3107.4,3105.7,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243651075,0.00286377,3107.4,3105.7,2.16040288]
["bitfinex-derivatives","ETHF0:USTF0",1768243651280,0.00286377,3107.4,3105.9,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243652381,0.13801894,3107.4,3105.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243652574,0.13801894,3107.4,3105.6,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243653386,0.16107,3107.0,3105.6,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243653984,0.13801894,3107.4,3105.6,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243654286,0.13801894,3107.4,3105.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243655078,0.13801894,3107.4,3105.2,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243655585,0.16108,3106.8,3105.2,0.14640288]
["bitfinex-derivatives","ETHF0:USTF0",1768243658083,0.629,3106.9,3105.3,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243658385,0.00286377,3107.4,3104.9,4.01229712]
["bitfinex-derivatives","ETHF0:USTF0",1768243658386,0.16391377,3107.4,3105.5,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243658687,0.16391377,3107.4,3105.6,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243660986,0.16391377,3107.4,3105.8,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243661885,0.16391377,3107.4,3105.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768243661886,0.16391377,3107.4,3106.0,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243664594,0.00286377,3107.4,3106.0,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243665491,0.00286377,3107.4,3106.1,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243665792,0.00286377,3107.4,3106.3,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243665987,0.00286377,3107.4,3106.3,0.29863022]
["bitfinex-derivatives","ETHF0:USTF0",1768243666188,0.00286377,3107.4,3106.4,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243666396,0.161,3108.3,3106.5,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243667098,0.30255153,3108.8,3106.8,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243667391,0.16486933,3108.8,3106.8,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243667797,0.16486933,3108.8,3106.9,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243671298,0.16098,3108.7,3106.9,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243675909,0.00388933,3108.8,3107.0,0.29860022]
["bitfinex-derivatives","ETHF0:USTF0",1768243676108,0.00388933,3108.8,3107.1,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243676305,0.00388933,3108.8,3107.1,0.30138368]
["bitfinex-derivatives","ETHF0:USTF0",1768243676608,0.00388933,3108.8,3107.2,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243677100,0.00388933,3108.8,3107.4,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243681616,0.00388933,3108.8,3107.5,2.15153022]
["bitfinex-derivatives","ETHF0:USTF0",1768243682228,0.00388933,3108.8,3107.6,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243683514,0.00388933,3108.8,3107.8,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243686523,0.16092,3109.8,3107.8,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243687527,0.1633531,3109.8,3107.8,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243688727,0.0024331,3109.8,3107.8,0.13753022]
["bitfinex-derivatives","ETHF0:USTF0",1768243688927,0.16095,3109.3,3107.1,0.16385346]
["bitfinex-derivatives","ETHF0:USTF0",1768243689123,0.3047168,3109.3,3107.2,0.14709329]
["bitfinex-derivatives","ETHF0:USTF0",1768243689526,0.16096,3109.1,3107.2,0.14709329]
["bitfinex-derivatives","ETHF0:USTF0",1768243692421,0.16096,3109.1,3107.3,0.14709329]
["bitfinex-derivatives","ETHF0:USTF0",1768243693024,0.16096,3109.1,3107.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243693225,0.16093,3109.7,3107.7,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243693526,0.50380398,3109.6,3107.7,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243693724,0.50381398,3109.5,3107.7,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243694028,0.13820886,3109.3,3107.6,2.15065877]
["bitfinex-derivatives","ETHF0:USTF0",1768243695334,0.16097,3109.0,3107.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243696229,0.16097,3108.9,3107.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243696430,0.16098,3108.8,3107.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243696731,0.13820886,3109.0,3107.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768243697033,2.15545354,3108.2,3107.1,0.00279346]
["bitfinex-derivatives","ETHF0:USTF0",1768243697237,0.16101,3108.2,3107.1,0.00279346]
["bitfinex-derivatives","ETHF0:USTF0",1768243701538,0.16102,3108.0,3106.3,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243702441,0.16102,3108.0,3106.3,0.14004729]
["bitfinex-derivatives","ETHF0:USTF0",1768243710239,0.13820886,3108.8,3106.4,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243710240,0.16098,3108.6,3106.4,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243710440,0.16098,3108.6,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243711447,0.16099,3108.5,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243712449,0.13820886,3108.8,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243712646,0.48103059,3108.7,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243712846,0.34282173,3108.6,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243713550,0.161,3108.3,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243717051,0.161,3108.3,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243719153,0.161,3108.2,3106.5,0.13665877]
["bitfinex-derivatives","ETHF0:USTF0",1768243721655,0.16098,3108.7,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243721859,0.14099145,3109.1,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243721860,0.50444486,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243722057,0.34346486,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243722252,0.34346486,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243722557,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243722760,0.34353555,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243722957,0.34354092,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243723159,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243723454,0.34368836,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243723655,0.34368836,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243723852,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243724053,0.34369268,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243724258,0.34369268,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243724458,0.34369268,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243724659,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243724862,0.34385652,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243725158,0.34385652,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243725459,0.34385652,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243725658,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243725857,0.34406802,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243726055,0.34406802,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243726252,0.34406802,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243726453,0.34406802,3108.2,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243726662,0.16099,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243726961,0.30200145,3108.2,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243727259,0.50535931,3108.1,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243727463,0.16101,3108.1,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243727660,0.34436349,3108.0,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243727860,0.16101,3108.1,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243728060,0.34436837,3108.0,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243728257,0.16101,3108.1,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243728462,0.34437055,3108.0,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243728667,0.16101,3108.1,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243728864,0.34437178,3108.0,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243729161,0.16101,3108.1,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243729360,0.34437219,3108.0,3106.3,0.14650855]
["bitfinex-derivatives","ETHF0:USTF0",1768243729565,0.16101,3108.1,3106.5,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243730162,0.14099145,3108.9,3106.6,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243730359,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243730564,0.34436048,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243730764,0.34436048,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243730967,0.34436048,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243731172,0.34436048,3108.2,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243731471,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243731662,0.34433073,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243731862,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243731863,0.34433073,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243732167,0.34433073,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243732369,0.34433073,3108.2,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243732568,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243732764,0.34432654,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243732971,0.34432654,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243733169,0.34432654,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243733373,0.34432654,3108.2,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243733673,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243733873,0.3443209,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243734073,0.3443209,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243734373,0.3443209,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243734569,0.3443209,3108.2,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243734771,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243734969,0.34431953,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243735164,0.34431953,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243735369,0.34431953,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243735568,0.34431953,3108.2,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243735774,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243736071,0.34432727,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243736373,0.34432727,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243736572,0.34432727,3108.3,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243736875,0.34432727,3108.2,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243737175,0.16098,3108.6,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243737473,0.34435204,3108.5,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243737669,0.34435204,3108.4,3106.7,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243737973,0.34435204,3108.3,3106.8,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243738269,0.34435204,3108.2,3106.9,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243738476,0.16096,3109.1,3107.1,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243738669,0.34433548,3109.0,3107.2,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243738869,0.34433548,3108.9,3107.2,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243740261,0.16097,3108.8,3107.2,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243740575,0.64630693,3108.7,3106.8,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243740774,0.34433548,3108.6,3106.8,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243741072,0.30197145,3108.7,3106.8,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243741266,0.34417489,3108.6,3106.8,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243741570,0.16098,3108.7,3106.9,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243741880,0.16098,3108.7,3107.1,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243742769,0.14099145,3109.2,3107.2,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243743076,0.3440709,3109.1,3107.3,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243743272,0.3440709,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243743579,0.3440709,3108.9,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243743878,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243744180,0.34396,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243744379,0.34396,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243744570,0.34396,3108.9,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243744769,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243744978,0.34387976,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243745279,0.34387976,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243745478,0.34387976,3108.9,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243745676,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243745876,0.34381542,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243746179,0.34381542,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243746381,0.34381542,3108.9,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243746677,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243746877,0.34376284,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243747078,0.34376284,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243747279,0.34376284,3108.9,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243747578,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243747779,0.34371932,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243747971,0.34371932,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243748281,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243748479,0.34366466,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243748675,0.34366466,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243748976,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243749171,0.34365997,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243749378,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243749379,0.34365997,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243749581,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243749775,0.34362375,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243750082,0.34362375,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243750276,0.16095,3109.2,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243750476,0.34360293,3109.1,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243750672,0.34360293,3109.0,3107.4,0.14312003]
["bitfinex-derivatives","ETHF0:USTF0",1768243750984,0.47799147,3108.9,3107.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768243751176,0.13438804,3108.9,3107.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768243751382,0.13438804,3108.9,3107.3,0.30226789]
["bitfinex-derivatives","ETHF0:USTF0",1768243753781,0.29535804,3108.9,3107.3,0.14121789]
["bitfinex-derivatives","ETHF0:USTF0",1768243756884,0.16094,3109.4,3107.4,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243757182,0.34359149,3109.3,3107.4,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243757484,0.34359149,3109.2,3107.4,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243757684,0.34359149,3109.1,3107.4,0.29542142]
["bitfinex-derivatives","ETHF0:USTF0",1768243757886,0.16094,3109.4,3107.5,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243758085,0.34359866,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243758285,0.34359866,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243758485,0.16094,3109.4,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243758785,0.34361023,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243759084,0.34361023,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243759293,0.16094,3109.4,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243759483,0.34361932,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243759674,0.34361932,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243759879,0.16094,3109.4,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243760085,0.34361932,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243760286,0.34361932,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243760488,0.16094,3109.4,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243760684,0.34363095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243760881,0.34363095,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243761084,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243761386,0.3436538,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243761586,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243761785,0.34364584,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243762088,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243762286,0.34366639,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243762486,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243762789,0.34366423,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243762987,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243763287,0.34366413,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243763481,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243763781,0.34368761,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243763980,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243764183,0.34368761,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243764481,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243764682,0.34372537,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243764883,0.16095,3109.3,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243765090,0.34372537,3109.2,3107.6,0.13437142]
["bitfinex-derivatives","ETHF0:USTF0",1768243765391,1.40441292,3109.3,3107.9,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243765596,0.34377406,3109.2,3107.9,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243765891,1.40441292,3109.3,3107.9,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243766090,0.34377406,3109.2,3107.9,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243766292,0.34377406,3109.1,3107.9,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243766591,1.40441292,3109.3,3107.9,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243766791,0.34384073,3109.2,3108.5,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243767089,1.38679678,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243767290,0.34389619,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243767490,0.34389619,3109.5,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243767690,0.34389619,3109.4,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243767892,0.1633531,3109.8,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243768094,0.34386984,3109.7,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243768293,0.34386984,3109.6,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243768589,0.34386984,3109.5,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243768793,1.40681602,3109.8,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243768990,0.34387207,3109.7,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243769189,0.34387207,3109.6,3108.5,1.38060608]
["bitfinex-derivatives","ETHF0:USTF0",1768243769391,1.40681602,3109.8,3108.5,0.13714316]
["bitfinex-derivatives","ETHF0:USTF0",1768243769695,0.34380543,3109.7,3108.5,0.13714316]
["bitfinex-derivatives","ETHF0:USTF0",1768243769891,1.58726835,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243770195,0.34380543,3109.5,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243770592,1.24346292,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243771489,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243771791,1.40681602,3109.8,3108.5,1.24623466]
["bitfinex-derivatives","ETHF0:USTF0",1768243771792,0.34372859,3109.7,3108.5,1.24623466]
["bitfinex-derivatives","ETHF0:USTF0",1768243772083,0.34372859,3109.6,3108.5,1.24623466]
["bitfinex-derivatives","ETHF0:USTF0",1768243772290,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243772487,0.34369489,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243772688,0.34369489,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243772890,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243773091,0.3436948,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243773290,0.3436948,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243773496,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243773699,0.34365885,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243773882,0.3436588,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243774087,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243774396,0.34363022,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243774694,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243774695,0.34363022,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243774894,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243775196,0.34363022,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243775399,0.34363022,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243775594,1.40681602,3109.8,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243775794,0.34360882,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243775992,0.1633531,3109.8,3108.7,0.14476205]
["bitfinex-derivatives","ETHF0:USTF0",1768243776294,1.24346292,3109.4,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243778800,1.24346292,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243779901,1.40439292,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243782202,0.34359961,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243782502,1.40439292,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243782697,0.34359961,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243782998,1.40439292,3109.7,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243783903,0.34362143,3109.6,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243784088,1.24346292,3109.3,3108.5,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1768243784293,1.24346292,3108.9,3107.8,0.14476205]
["bitfinex-derivatives","ETHF0:USTF0",1768243784596,1.24346292,3108.7,3107.5,0.14476205]
["bitfinex-derivatives","ETHF0:USTF0",1768243784898,1.24346292,3108.3,3107.0,1.38822497]
["bitfinex-derivatives","ETHF0:USTF0",1768243785300,1.24346292,3109.5,3107.0,0.14476205]
["bitfinex-derivatives","ETHF0:USTF0",1768243785301,1.24346292,3108.1,3107.0,0.14476205]
["bitfinex-derivatives","ETHF0:USTF0",1768243785599,1.24346292,3108.1,3107.0,0.14806316]
["bitfinex-derivatives","ETHF0:USTF0",1768243785903,1.24346292,3108.1,3107.0,0.00330111]
["bitfinex-derivatives","ETHF0:USTF0",1768243788801,0.13505799,3108.2,3106.3,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243789097,1.24346292,3107.8,3106.3,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243790206,1.24346292,3107.8,3106.5,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243791106,1.24346292,3107.9,3106.5,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243794708,1.40447292,3108.1,3106.7,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243795408,1.40447292,3108.1,3106.6,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243795708,1.24346292,3107.9,3106.6,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243802011,0.16102,3108.0,3107.0,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243803317,1.40448292,3108.0,3106.8,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243803509,1.40448292,3108.0,3106.6,1.38822497]
["bitfinex-derivatives","ETHF0:USTF0",1768243804214,1.40448292,3108.0,3106.7,0.14476205]
["bitfinex-derivatives","ETHF0:USTF0",1768243804718,1.40448292,3108.0,3106.8,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243805015,0.16102,3108.0,3107.0,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243806119,0.16102,3108.0,3106.8,1.3843453]
["bitfinex-derivatives","ETHF0:USTF0",1768243808221,0.16102,3108.0,3107.2,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243809320,0.16099,3108.5,3107.5,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243809514,0.16099,3108.5,3107.7,1.24346292]
["bitfinex-derivatives","ETHF0:USTF0",1768243810318,0.16096,3109.0,3107.7,1.3843453]
["bitfinex-derivatives","ETHF0:USTF0",1768243810519,0.16097,3108.9,3107.7,1.3843453]
["bitfinex-derivatives","ETHF0:USTF0",1768243814217,0.34366896,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243814420,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243814620,0.34363127,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243814827,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243815018,0.34363132,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243815220,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243815420,0.3436712,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243815621,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243815821,0.34367209,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243816029,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243816229,0.34367209,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243816530,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243816725,0.34363284,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243816920,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243817121,0.34363289,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243817328,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243817528,0.34359189,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243817827,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243818028,0.34359383,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243818228,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243818532,0.34355887,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243818734,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243818928,0.34355698,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243819133,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243819429,0.34354386,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243819627,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243819827,0.34352373,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243820029,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243820229,1.58698043,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243820431,1.24346292,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243821436,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243821634,0.34348329,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243821934,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243822235,0.34348329,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243822434,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243822636,0.34346732,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243822835,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243823026,0.34346732,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243823227,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243823527,0.34346458,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243823822,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243824027,0.34346458,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243824229,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243824428,0.34346781,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243824628,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243824829,0.34346787,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243825030,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243825232,0.34346764,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243825431,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243825632,0.3434753,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243825833,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243826035,0.3434753,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243826238,0.16097,3108.9,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243826437,0.50446167,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243826638,0.16097,3108.8,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243836258,1.44095,3109.3,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243836461,0.34385934,3109.2,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243836758,0.34385934,3109.1,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243836958,0.34385934,3109.0,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243837160,1.44095,3109.3,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243837352,0.34384366,3109.2,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243837553,0.34384366,3109.1,3107.7,0.14088238]
["bitfinex-derivatives","ETHF0:USTF0",1768243840458,0.34384366,3109.1,3107.9,1.24380918]
["bitfinex-derivatives","ETHF0:USTF0",1768243840652,0.16095,3109.2,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243840851,0.34414786,3109.1,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243841058,0.16095,3109.2,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243841366,0.34415044,3109.1,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243841551,0.16095,3109.2,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243841752,0.34407785,3109.1,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243841959,0.16095,3109.2,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243842154,0.34407785,3109.1,3108.0,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243842351,1.279,3109.7,3108.7,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243842554,0.1633531,3109.8,3108.7,0.14457378]
["bitfinex-derivatives","ETHF0:USTF0",1768243843259,0.0024331,3109.8,3108.7,0.14457378]
["bitfinex-derivatives","ETHF0:USTF0",1768243846154,0.0024331,3109.8,3109.1,0.14106889]
["bitfinex-derivatives","ETHF0:USTF0",1768243849862,0.0024331,3109.8,3108.7,0.14457378]
["bitfinex-derivatives","ETHF0:USTF0",1768243853064,0.0024331,3109.8,3108.7,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1768243860465,0.0024331,3109.8,3108.7,0.14457378]
["bitfinex-derivatives","ETHF0:USTF0",1768243863076,0.1633531,3109.8,3108.7,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1768243864572,1.40473918,3109.7,3108.7,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1768243865578,0.16093,3109.6,3108.7,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1768243866775,0.16095,3109.3,3108.7,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1768243867070,1.40475918,3109.3,3107.9,0.14251896]
["bitfinex-derivatives","ETHF0:USTF0",1768243867875,1.40475918,3109.3,3107.9,0.14507546]
["bitfinex-derivatives","ETHF0:USTF0",1768243868082,1.278,3109.2,3107.9,0.14507546]
["bitfinex-derivatives","ETHF0:USTF0",1768243870382,0.16095,3109.3,3107.9,0.14507546]
["bitfinex-derivatives","ETHF0:USTF0",1768243870676,0.1633531,3109.8,3108.0,0.14251896]
["bitfinex-derivatives","ETHF0:USTF0",1768243870871,0.33677343,3109.7,3108.0,0.14251896]
["bitfinex-derivatives","ETHF0:USTF0",1768243871067,0.1633531,3109.8,3108.0,0.14251896]
["bitfinex-derivatives","ETHF0:USTF0",1768243871263,0.33675427,3109.7,3108.0,0.14251896]
["bitfinex-derivatives","ETHF0:USTF0",1768243871479,0.1633531,3109.8,3108.3,0.14251896]
["bitfinex-derivatives","ETHF0:USTF0",1768243871974,0.0024331,3109.8,3108.7,0.14251896]
["bitfinex-derivatives","ETHF0:USTF0",1768243880079,0.0024331,3109.8,3108.9,1.24380918]
["bitfinex-derivatives","ETHF0:USTF0",1768243880279,1.278,3110.7,3109.0,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243880475,0.33680167,3110.6,3109.0,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243880670,1.278,3110.7,3109.0,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243881176,1.28089988,3110.7,3109.0,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243881380,1.28089988,3110.7,3109.4,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243882679,0.00289988,3110.7,3109.4,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243883485,0.00289988,3110.7,3110.2,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243883674,0.00289988,3110.7,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243883874,1.20355889,3111.8,3110.5,1.38010387]
["bitfinex-derivatives","ETHF0:USTF0",1768243884075,1.20355889,3111.8,3110.7,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243884781,1.20742823,3111.8,3110.9,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243884981,1.20742823,3111.8,3111.1,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243885180,1.20742823,3111.8,3110.9,1.38010387]
["bitfinex-derivatives","ETHF0:USTF0",1768243885888,1.20742823,3111.8,3110.9,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243886085,1.24161858,3111.3,3110.2,0.14217614]
["bitfinex-derivatives","ETHF0:USTF0",1768243886281,1.24161858,3111.5,3110.3,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243886585,1.24161858,3111.7,3110.4,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243886773,1.24161858,3111.7,3110.3,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243887177,1.24161858,3111.3,3110.3,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243887373,1.24161858,3111.5,3110.3,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243887585,1.24161858,3111.3,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243887884,1.36824823,3111.8,3110.3,1.38010387]
["bitfinex-derivatives","ETHF0:USTF0",1768243888088,2.60986681,3111.8,3110.3,1.38010387]
["bitfinex-derivatives","ETHF0:USTF0",1768243888688,1.24161858,3111.6,3110.3,1.38010387]
["bitfinex-derivatives","ETHF0:USTF0",1768243889288,1.36824823,3111.8,3110.5,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243889994,1.20742823,3111.8,3110.7,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243890177,1.20742823,3111.8,3111.3,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243890382,1.20419841,3111.8,3111.3,1.24161858]
["bitfinex-derivatives","ETHF0:USTF0",1768243890778,1.20419841,3111.8,3111.4,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243890990,1.20419841,3111.8,3111.0,1.38010387]
["bitfinex-derivatives","ETHF0:USTF0",1768243891392,1.20419841,3111.8,3111.0,0.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1768243892188,0.13659771,3113.1,3110.2,1.98931122]
["bitfinex-derivatives","ETHF0:USTF0",1768243892189,0.13725191,3112.6,3110.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768243892388,0.13725191,3112.6,3111.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768243892576,0.13725191,3112.6,3111.2,1.98562037]
["bitfinex-derivatives","ETHF0:USTF0",1768243893286,0.14084779,3112.6,3111.2,1.98562037]
["bitfinex-derivatives","ETHF0:USTF0",1768243894381,0.00359588,3112.6,3111.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768243894583,0.13442005,3113.1,3111.7,1.98562037]
["bitfinex-derivatives","ETHF0:USTF0",1768243895181,0.13442005,3113.1,3111.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768243895583,0.13442005,3112.9,3111.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768243896586,0.13442005,3112.8,3110.4,1.98921285]
["bitfinex-derivatives","ETHF0:USTF0",1768243896784,0.13442005,3112.7,3110.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768243898592,0.13442005,3112.7,3110.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768243899494,0.13442005,3112.7,3110.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768243899702,0.13442005,3112.7,3111.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768243900106,0.13442005,3112.1,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243900308,0.13442005,3111.9,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243903509,0.13442005,3111.7,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243908215,0.13442005,3111.6,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243908410,0.13442005,3111.5,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243911711,0.29526005,3111.4,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243911909,0.13442005,3111.2,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243920429,0.13442005,3111.7,3110.2,0.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1768243927432,0.13442005,3111.7,3109.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768243927433,0.13970922,3110.8,3109.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768243928528,0.14312252,3110.8,3109.2,0.16406555]
["bitfinex-derivatives","ETHF0:USTF0",1768243929331,0.13970922,3110.5,3109.2,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1768243929928,0.13970922,3110.4,3108.5,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768243931038,0.13970922,3110.4,3108.5,0.16395921]
["bitfinex-derivatives","ETHF0:USTF0",1768243936532,0.13356025,3110.3,3108.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1768243936933,0.13356025,3110.1,3108.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1768243945049,0.13356025,3110.1,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768243957354,0.13356025,3110.1,3108.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1768243973265,0.13356025,3110.1,3109.0,1.2428655]
["bitfinex-derivatives","ETHF0:USTF0",1768243973764,0.13356025,3110.1,3108.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768243977781,0.13356025,3110.1,3108.5,4.06064305]
["bitfinex-derivatives","ETHF0:USTF0",1768243977980,0.14141805,3109.9,3108.5,4.06064305]
["bitfinex-derivatives","ETHF0:USTF0",1768243978170,0.14141805,3109.9,3108.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1768243986175,0.14141805,3109.9,3108.5,0.16395921]
["bitfinex-derivatives","ETHF0:USTF0",1768243988685,0.13306892,3110.3,3108.5,6.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1768243988887,0.13306892,3110.3,3108.6,5.34567384]
["bitfinex-derivatives","ETHF0:USTF0",1768243989690,0.13306892,3110.3,3108.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768243990189,0.13306892,3110.7,3108.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768243990394,0.13306892,3110.7,3109.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768243990799,0.13306892,3110.7,3109.0,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768243990800,0.13306892,3110.7,3109.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768243992198,0.13306892,3110.7,3109.1,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768243992492,0.13306892,3110.7,3109.0,5.34567384]
["bitfinex-derivatives","ETHF0:USTF0",1768243993194,0.13306892,3110.7,3109.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768243993696,0.13306892,3110.7,3109.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768243993892,0.13306892,3110.7,3109.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768243997897,0.13306892,3110.7,3109.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768243999295,0.0034133,3110.8,3109.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768243999892,3.3788,3112.2,3109.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768244000199,0.33582135,3112.1,3109.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768244000400,0.33582135,3112.0,3109.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768244000598,0.1608,3112.2,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244000898,0.33575291,3112.1,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244001099,0.33575291,3112.0,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244001402,0.13561045,3112.1,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244001600,0.13561045,3111.9,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244004610,0.13561045,3111.9,3109.4,0.11856346]
["bitfinex-derivatives","ETHF0:USTF0",1768244004611,0.13561045,3111.9,3110.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768244008103,0.1608,3112.1,3109.6,1.98640852]
["bitfinex-derivatives","ETHF0:USTF0",1768244008104,0.13561045,3111.6,3109.6,2.14733852]
["bitfinex-derivatives","ETHF0:USTF0",1768244008405,0.13561045,3111.6,3109.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768244008604,0.13561045,3111.6,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244012814,0.13561045,3111.6,3109.9,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244016117,0.13561045,3111.6,3110.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768244021415,0.13906413,3111.5,3110.2,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244023920,0.13906413,3111.2,3109.9,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244024122,0.13906413,3111.2,3110.0,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244034728,1.24164664,3111.0,3109.7,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244034933,0.16083,3111.5,3109.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768244034934,0.13906413,3110.7,3109.4,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244035337,0.13906413,3110.7,3109.4,5.29932048]
["bitfinex-derivatives","ETHF0:USTF0",1768244035636,0.13906413,3110.7,3109.4,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244036035,0.13906413,3110.3,3109.2,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244036237,0.13906413,3110.3,3109.5,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244036532,0.13906413,3110.7,3109.5,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244037937,0.13906413,3110.7,3109.7,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244038437,0.13906413,3111.1,3109.1,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768244038639,0.13906413,3111.1,3110.0,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244039235,0.13906413,3111.1,3109.1,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244039236,0.13906413,3111.1,3110.2,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244039836,0.13906413,3111.1,3109.5,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768244040032,0.13906413,3111.1,3110.1,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244041847,0.13906413,3111.1,3110.2,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244048048,0.14363011,3111.5,3110.9,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244048248,0.14363011,3111.5,3110.9,0.00347703]
["bitfinex-derivatives","ETHF0:USTF0",1768244055654,0.13687073,3111.4,3109.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768244055848,0.13687073,3110.9,3109.7,1.40256664]
["bitfinex-derivatives","ETHF0:USTF0",1768244056243,0.13687073,3110.9,3109.9,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244056545,1.24164664,3110.7,3109.4,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244056753,0.13687073,3110.7,3109.5,1.24164664]
["bitfinex-derivatives","ETHF0:USTF0",1768244065061,1.37851737,3110.3,3109.4,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768244065261,0.13687073,3110.3,3109.4,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768244071471,0.13687073,3110.1,3108.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768244071959,0.13687073,3110.1,3108.8,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244072458,0.13687073,3110.1,3108.8,1.24585158]
["bitfinex-derivatives","ETHF0:USTF0",1768244073158,0.13687073,3110.5,3109.2,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244074264,0.29774073,3110.9,3109.2,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244074566,0.13881438,3110.8,3109.2,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244081380,0.13881438,3110.8,3109.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768244081577,0.13881438,3110.7,3109.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768244084285,0.29969438,3110.7,3108.8,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1768244084469,0.13881438,3110.6,3108.8,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1768244085770,0.13881438,3110.4,3108.8,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1768244087572,0.13881438,3110.0,3108.8,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1768244087773,0.14156984,3110.0,3108.8,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1768244089181,0.14156984,3110.0,3108.8,1.24585158]
["bitfinex-derivatives","ETHF0:USTF0",1768244089478,0.00275546,3110.0,3109.2,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244090478,0.00275546,3110.0,3108.8,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1768244093274,0.00275546,3110.0,3109.0,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244099084,0.13881438,3110.4,3109.0,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244100183,0.14171868,3110.4,3109.0,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244101291,0.13881438,3110.8,3109.8,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244102386,0.1424106,3110.8,3109.8,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244103390,0.1424106,3110.8,3109.5,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244106304,0.1424106,3110.8,3109.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768244106506,0.1424106,3110.8,3109.4,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244109305,0.1424106,3110.8,3109.8,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244109504,0.00359622,3110.8,3109.8,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244111207,7.52319434,3113.2,3110.3,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244111208,1.273,3112.0,3110.3,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244111400,0.33648215,3111.9,3110.3,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244111707,1.273,3112.0,3110.3,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244111902,0.33632395,3111.9,3110.3,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244112098,0.00385285,3111.9,3110.3,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244113107,0.13836997,3111.9,3110.3,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244114701,0.00385285,3111.9,3110.7,1.24245467]
["bitfinex-derivatives","ETHF0:USTF0",1768244131421,0.00385285,3111.9,3111.0,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244131622,0.00385285,3111.9,3111.0,1.24357781]
["bitfinex-derivatives","ETHF0:USTF0",1768244131818,0.00385285,3111.9,3111.2,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244132319,0.00385285,3111.9,3111.4,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244132623,1.273,3112.6,3111.6,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244133422,0.13451712,3113.1,3111.3,1.38444151]
["bitfinex-derivatives","ETHF0:USTF0",1768244133617,0.00249096,3112.6,3111.4,0.14337796]
["bitfinex-derivatives","ETHF0:USTF0",1768244133926,0.00249096,3112.6,3111.5,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244134521,0.00249096,3112.6,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244136818,0.00249096,3112.6,3111.5,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244137317,0.00249096,3112.6,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244137621,0.00249096,3112.6,3111.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244140627,1.272,3113.1,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244141320,0.14022054,3113.5,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244141626,1.272,3113.2,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244142014,1.272,3113.3,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244142326,0.33577889,3113.2,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244142525,1.272,3113.3,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244142825,0.33576572,3113.2,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244143026,1.272,3113.3,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244143227,0.33576418,3113.2,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244143417,1.272,3113.3,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244143725,0.33576142,3113.2,3112.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244143925,1.272,3113.3,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244144127,0.3357622,3113.2,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244144317,1.272,3113.3,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244144623,0.33580108,3113.2,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244144823,1.272,3113.3,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244145038,0.33580043,3113.2,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244145212,1.272,3113.3,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244145411,0.33584152,3113.2,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244145610,1.272,3113.3,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244145917,1.41222054,3113.3,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244146117,1.41222054,3113.3,3111.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244146422,1.24106355,3113.0,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244146823,1.54203409,3113.2,3111.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244148228,0.30097054,3113.2,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244148520,1.273,3113.1,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244150026,0.00357414,3113.5,3112.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244150226,0.00357414,3113.5,3112.5,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244151136,1.24106355,3113.2,3112.0,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244151429,0.14022054,3113.2,3111.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244151724,1.38128409,3113.2,3111.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244152127,1.24106355,3112.8,3111.5,1.38652086]
["bitfinex-derivatives","ETHF0:USTF0",1768244152824,1.24106355,3113.0,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244153025,0.14022054,3113.1,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244153220,0.14022054,3113.1,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244153538,0.16075,3113.2,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244154128,0.16075,3113.2,3111.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244156327,0.16075,3113.2,3111.5,0.14545731]
["bitfinex-derivatives","ETHF0:USTF0",1768244156328,1.24106355,3113.0,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244160437,0.14022054,3113.1,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244160630,1.38128409,3113.1,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244161942,1.272,3113.1,3112.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244163335,1.272,3113.1,3111.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244163537,1.272,3113.1,3111.8,0.14545731]
["bitfinex-derivatives","ETHF0:USTF0",1768244163837,1.57297054,3113.2,3111.8,1.38652086]
["bitfinex-derivatives","ETHF0:USTF0",1768244164642,2.81403409,3113.2,3111.8,1.38652086]
["bitfinex-derivatives","ETHF0:USTF0",1768244164849,1.57297054,3113.2,3112.0,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244166444,1.41222054,3113.2,3112.0,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244167138,2.65328409,3113.2,3111.8,1.38652086]
["bitfinex-derivatives","ETHF0:USTF0",1768244167550,1.38562739,3113.0,3111.8,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244168541,1.38562739,3113.0,3111.6,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244172841,1.38562739,3113.0,3111.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244173841,1.38562739,3113.0,3111.5,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244174043,1.38562739,3113.0,3111.4,0.13794979]
["bitfinex-derivatives","ETHF0:USTF0",1768244174344,0.13624864,3112.9,3111.6,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244177440,1.24106355,3112.2,3111.1,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244177638,1.24106355,3112.2,3111.0,0.00251426]
["bitfinex-derivatives","ETHF0:USTF0",1768244177843,1.24106355,3112.4,3111.0,1.24357781]
["bitfinex-derivatives","ETHF0:USTF0",1768244178051,1.24106355,3112.2,3111.0,0.00251426]
["bitfinex-derivatives","ETHF0:USTF0",1768244179247,1.24106355,3112.2,3111.0,1.24357781]
["bitfinex-derivatives","ETHF0:USTF0",1768244182848,1.37731219,3112.2,3111.0,0.00251426]
["bitfinex-derivatives","ETHF0:USTF0",1768244183649,0.13624864,3112.2,3111.0,0.00251426]
["bitfinex-derivatives","ETHF0:USTF0",1768244183851,0.13624864,3112.0,3111.0,0.00251426]
["bitfinex-derivatives","ETHF0:USTF0",1768244185051,1.37731219,3111.9,3111.0,0.00251426]
["bitfinex-derivatives","ETHF0:USTF0",1768244185253,1.24106355,3111.5,3110.2,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244185446,1.37731219,3111.5,3110.2,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244185647,1.37731219,3111.5,3109.8,0.13707797]
["bitfinex-derivatives","ETHF0:USTF0",1768244185648,1.24106355,3111.3,3109.8,0.13707797]
["bitfinex-derivatives","ETHF0:USTF0",1768244185846,1.24106355,3111.3,3110.1,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244186252,0.00283701,3111.3,3110.1,1.24415136]
["bitfinex-derivatives","ETHF0:USTF0",1768244186852,0.00283701,3111.3,3110.3,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244187255,0.00283701,3111.3,3110.7,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244187446,0.00283701,3111.3,3110.5,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244187753,0.1608,3112.2,3111.2,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244188652,0.16403517,3112.2,3111.2,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244189050,0.16403517,3112.2,3110.7,0.13707797]
["bitfinex-derivatives","ETHF0:USTF0",1768244189250,0.16403517,3112.2,3110.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244189954,1.40509872,3112.2,3110.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244190655,1.54134736,3112.2,3110.9,1.24106355]
["bitfinex-derivatives","ETHF0:USTF0",1768244191354,0.30028381,3112.2,3110.7,0.13707797]
["bitfinex-derivatives","ETHF0:USTF0",1768244196544,0.13643359,3111.9,3110.1,0.13850684]
["bitfinex-derivatives","ETHF0:USTF0",1768244196749,0.13643359,3111.9,3110.2,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244197347,0.13643359,3111.9,3110.5,1.37660671]
["bitfinex-derivatives","ETHF0:USTF0",1768244197562,0.00323517,3112.2,3110.6,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244198654,0.13966876,3112.2,3110.6,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244198854,0.13643359,3112.1,3110.6,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244199460,0.13643359,3111.8,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244207964,0.13643359,3111.8,3110.2,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244221071,0.13643359,3111.8,3110.4,1.37660671]
["bitfinex-derivatives","ETHF0:USTF0",1768244221377,0.13966876,3112.2,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244221678,1.74528408,3112.1,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244221878,0.33685049,3112.0,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244222073,0.33685049,3111.9,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244222270,0.33685049,3111.8,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244222471,1.40843359,3112.1,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244222670,0.33678771,3112.0,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244222871,0.33678771,3111.9,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244223072,0.33678771,3111.8,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244223273,1.40843359,3112.1,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244223473,0.3368533,3112.0,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244223682,0.3368533,3111.9,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244223979,0.3368533,3111.8,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244224185,0.3368533,3112.0,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244224373,1.40843359,3112.1,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244225077,0.33696816,3112.0,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244225381,0.33696816,3111.9,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244225589,0.33696816,3111.8,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244225882,1.40843359,3112.1,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244226082,0.3370066,3112.0,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244226284,0.3370066,3111.9,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244226485,0.3370066,3111.8,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244226668,0.14382575,3112.0,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244226875,0.33706788,3111.9,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244227076,0.33706788,3111.8,3110.5,0.13541903]
["bitfinex-derivatives","ETHF0:USTF0",1768244227278,0.14382575,3112.0,3110.3,1.40207768]
["bitfinex-derivatives","ETHF0:USTF0",1768244227593,0.14382575,3111.7,3110.3,1.40207768]
["bitfinex-derivatives","ETHF0:USTF0",1768244228081,0.14382575,3111.7,3110.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768244231388,0.14382575,3111.7,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244231687,0.14382575,3111.4,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244231887,0.48101616,3111.3,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244232083,0.14382575,3111.3,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244241993,0.13385451,3112.0,3110.4,1.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1768244242185,0.47036585,3111.9,3110.4,1.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1768244242385,0.33651134,3111.8,3110.4,1.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1768244242593,0.13385451,3111.9,3110.4,1.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1768244245492,0.13385451,3111.7,3110.4,1.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1768244245692,0.13385451,3111.7,3110.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768244248097,0.13385451,3111.7,3110.1,0.1423627]
["bitfinex-derivatives","ETHF0:USTF0",1768244248397,0.13385451,3111.7,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244250182,0.13385451,3111.7,3110.2,1.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1768244250386,0.13385451,3111.7,3110.2,1.38046257]
["bitfinex-derivatives","ETHF0:USTF0",1768244253292,0.13385451,3111.7,3110.7,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244253998,0.13385451,3111.7,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244254299,0.13385451,3112.1,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244254500,0.33658118,3112.0,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244254797,0.13385451,3112.1,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244254989,0.33658337,3112.0,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244255194,0.13385451,3112.1,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244255395,0.3365809,3112.0,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244255597,0.13385451,3112.1,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244255794,0.33663703,3112.0,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244255996,0.13385451,3112.1,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244256302,0.33666901,3112.0,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244256498,0.13385451,3112.1,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244256699,0.33666544,3112.0,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244257000,0.13385451,3112.1,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244257200,0.33665145,3112.0,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244257396,0.00323517,3112.2,3111.1,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244257703,0.00323517,3112.2,3111.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244258203,0.13743264,3112.6,3111.8,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244258502,0.29819264,3113.0,3111.8,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244258803,1.40843264,3112.9,3111.8,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244259300,1.41178039,3112.9,3111.8,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244259504,1.41178039,3112.9,3111.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244262601,0.14078039,3112.9,3111.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244264298,0.14078039,3112.9,3111.1,0.13961913]
["bitfinex-derivatives","ETHF0:USTF0",1768244264299,0.16078,3112.6,3111.1,0.13961913]
["bitfinex-derivatives","ETHF0:USTF0",1768244264603,1.40210158,3112.6,3111.3,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244270912,1.53953422,3112.6,3111.1,0.13961913]
["bitfinex-derivatives","ETHF0:USTF0",1768244271103,1.53953422,3112.6,3111.4,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244272710,0.29821264,3112.6,3111.4,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244272908,0.13743264,3112.6,3111.4,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244273111,0.00334775,3112.9,3111.8,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244273311,1.27434775,3112.9,3111.8,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244274412,2.65310197,3112.9,3111.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244275303,0.14078039,3112.9,3111.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244278814,1.38210197,3112.9,3111.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244279009,0.13743264,3112.8,3111.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244279214,1.24132158,3112.5,3111.2,1.54179071]
["bitfinex-derivatives","ETHF0:USTF0",1768244279909,1.24132158,3112.5,3111.2,1.38094071]
["bitfinex-derivatives","ETHF0:USTF0",1768244280126,1.24132158,3112.5,3111.2,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244280313,0.13743264,3112.4,3111.2,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244282320,0.13743264,3112.4,3111.0,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244282522,1.24132158,3112.1,3110.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768244282722,0.13743264,3112.2,3110.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768244283222,0.13743264,3111.8,3110.3,4.21856384]
["bitfinex-derivatives","ETHF0:USTF0",1768244283520,0.13743264,3111.8,3110.5,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244284227,0.13743264,3111.8,3110.7,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244292430,0.13743264,3111.8,3110.3,0.29963094]
["bitfinex-derivatives","ETHF0:USTF0",1768244292632,0.13743264,3111.8,3110.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244293530,1.24132158,3112.1,3110.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244293830,1.38411887,3112.1,3110.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244295232,1.38411887,3112.1,3110.8,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244301134,1.38411887,3112.1,3110.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244301934,0.14279729,3112.0,3110.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244302136,1.24132158,3111.9,3110.6,1.24132158]
["bitfinex-derivatives","ETHF0:USTF0",1768244302330,1.24132158,3111.3,3110.1,4.06076165]
["bitfinex-derivatives","ETHF0:USTF0",1768244302530,1.24132158,3110.9,3110.1,4.06076165]
["bitfinex-derivatives","ETHF0:USTF0",1768244302833,1.24132158,3111.1,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244303243,0.14279729,3111.2,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244325954,0.13489533,3111.0,3110.1,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1768244330252,0.13489533,3110.8,3109.1,0.13625849]
["bitfinex-derivatives","ETHF0:USTF0",1768244331147,0.13489533,3110.8,3109.1,0.13934117]
["bitfinex-derivatives","ETHF0:USTF0",1768244341874,0.29577533,3110.7,3109.1,0.13934117]
["bitfinex-derivatives","ETHF0:USTF0",1768244342073,0.29939155,3110.7,3109.1,0.13934117]
["bitfinex-derivatives","ETHF0:USTF0",1768244344578,0.13306867,3110.6,3109.1,0.13934117]
["bitfinex-derivatives","ETHF0:USTF0",1768244349279,0.13306867,3110.6,3109.1,0.30030117]
["bitfinex-derivatives","ETHF0:USTF0",1768244354783,0.13306867,3110.6,3109.1,0.13934117]
["bitfinex-derivatives","ETHF0:USTF0",1768244355081,0.13475641,3110.5,3109.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768244356785,0.29564641,3110.5,3109.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768244356986,0.13475641,3110.4,3109.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768244359378,0.13475641,3110.0,3109.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768244373406,0.29567641,3109.9,3109.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768244374095,0.13475641,3109.9,3109.1,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768244377208,0.13475641,3109.9,3108.7,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244378109,0.13475641,3109.9,3108.7,1.24651933]
["bitfinex-derivatives","ETHF0:USTF0",1768244378603,0.13415931,3109.6,3108.7,0.00367247]
["bitfinex-derivatives","ETHF0:USTF0",1768244382106,0.13415931,3110.0,3108.9,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244382311,0.13415931,3110.0,3108.7,0.00367247]
["bitfinex-derivatives","ETHF0:USTF0",1768244382613,0.13415931,3110.0,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244383802,1.40373686,3110.5,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244384004,0.13415931,3110.3,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244387412,0.13415931,3110.3,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244389017,0.13415931,3110.3,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244391415,0.13777553,3110.7,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244391720,0.4684555,3110.6,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244392016,0.33429619,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244392212,0.33429619,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244392404,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244392605,0.33428506,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244392817,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244393018,0.33428476,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244393220,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244393409,0.33427543,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244393709,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244393910,0.33427518,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244394108,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244394310,0.33427549,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244394512,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244394713,0.33426656,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244394912,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244395118,0.33426702,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244395319,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244395516,0.33425846,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244395819,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244396019,0.3342585,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244396218,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244396425,0.33425128,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244396620,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244396922,0.33425177,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244397109,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244397313,0.33425151,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244397513,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244397713,0.33424486,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244397919,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244398123,0.33424494,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244398314,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244398516,0.33423848,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244398721,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244399022,0.33423848,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244399220,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244399521,0.33423257,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244399722,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244399916,0.33423257,3110.4,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244400115,0.13415931,3110.5,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244400315,0.33423258,3110.4,3108.8,0.29513813]
["bitfinex-derivatives","ETHF0:USTF0",1768244400523,1.37700617,3110.2,3108.9,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244400726,1.37700617,3109.6,3108.7,0.00367247]
["bitfinex-derivatives","ETHF0:USTF0",1768244401026,1.24284686,3109.1,3108.2,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244401227,1.24284686,3109.3,3108.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244401617,1.24284686,3109.3,3107.7,1.40387686]
["bitfinex-derivatives","ETHF0:USTF0",1768244401618,1.37700617,3109.3,3107.9,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244401820,0.13415931,3109.3,3108.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244402021,0.13415931,3109.7,3108.5,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244402425,1.37700617,3109.7,3108.4,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244403127,1.24284686,3109.1,3108.3,0.00361318]
["bitfinex-derivatives","ETHF0:USTF0",1768244403428,1.37700617,3109.3,3108.3,0.00361318]
["bitfinex-derivatives","ETHF0:USTF0",1768244403623,1.24284686,3109.1,3108.3,0.00361318]
["bitfinex-derivatives","ETHF0:USTF0",1768244403827,1.24284686,3108.5,3107.3,5.3005207]
["bitfinex-derivatives","ETHF0:USTF0",1768244404030,0.13415931,3108.8,3107.7,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244404416,0.13330713,3109.2,3108.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244404633,0.13330713,3109.2,3107.9,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244404829,1.24284686,3109.1,3107.9,1.24598495]
["bitfinex-derivatives","ETHF0:USTF0",1768244405333,0.13330713,3108.8,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244405829,0.13691633,3109.2,3108.0,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244406421,0.0036092,3109.2,3108.2,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244406620,0.0036092,3109.2,3108.4,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244407727,0.0036092,3109.2,3108.6,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244408027,1.269,3109.8,3108.8,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244408923,1.27291022,3109.8,3108.8,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244409121,1.27291022,3109.8,3108.7,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244409826,1.27291022,3109.8,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244411024,0.00391022,3109.8,3109.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244411226,1.40230713,3110.4,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244411227,2.64515399,3110.4,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244411620,0.13330713,3110.3,3109.1,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244411821,0.13330713,3110.3,3108.9,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244411822,1.37615399,3110.3,3108.9,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244412333,1.37978476,3110.3,3108.9,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244412929,0.14190631,3110.0,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768244413125,1.24284686,3109.5,3108.3,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244413630,1.24284686,3109.3,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244413827,1.24284686,3109.1,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244414536,1.38475317,3109.3,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244416134,1.38475317,3109.3,3108.0,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244416537,0.14190631,3109.2,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244416732,1.38475317,3109.1,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244417134,0.14190631,3109.0,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244419133,1.04294,3109.4,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244419134,0.14190631,3108.8,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244419340,1.38475317,3108.7,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244419535,0.14190631,3108.6,3107.9,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1768244421042,0.14190631,3108.6,3107.5,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244422142,0.14190631,3108.6,3107.5,1.24581725]
["bitfinex-derivatives","ETHF0:USTF0",1768244422440,1.24284686,3108.2,3107.5,0.00297039]
["bitfinex-derivatives","ETHF0:USTF0",1768244422650,1.24284686,3108.0,3106.6,1.38024397]
["bitfinex-derivatives","ETHF0:USTF0",1768244422848,0.14190631,3108.3,3105.7,9.85435076]
["bitfinex-derivatives","ETHF0:USTF0",1768244422849,1.24284686,3107.4,3106.1,0.13739711]
["bitfinex-derivatives","ETHF0:USTF0",1768244423046,1.24284686,3107.6,3106.2,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244423239,1.38475317,3107.8,3106.4,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244423639,1.38836209,3107.8,3106.4,1.24623207]
["bitfinex-derivatives","ETHF0:USTF0",1768244424847,0.14551523,3107.8,3106.8,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244425441,0.00360892,3107.8,3107.0,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244425647,0.00360892,3107.8,3107.2,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244427152,0.14190631,3108.6,3107.6,1.24284686]
["bitfinex-derivatives","ETHF0:USTF0",1768244427347,0.14190631,3107.8,3106.4,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1768244427545,0.14190631,3107.6,3106.4,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1768244428249,0.14594881,3107.6,3106.4,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1768244429150,1.41594881,3107.6,3106.4,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1768244430749,0.14190631,3107.5,3106.4,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1768244431057,0.14190631,3107.4,3105.4,0.13739711]
["bitfinex-derivatives","ETHF0:USTF0",1768244431547,0.30295631,3107.4,3105.4,0.13739711]
["bitfinex-derivatives","ETHF0:USTF0",1768244431755,0.14190631,3107.3,3105.4,0.13739711]
["bitfinex-derivatives","ETHF0:USTF0",1768244432142,0.14190631,3107.3,3105.4,0.14031364]
["bitfinex-derivatives","ETHF0:USTF0",1768244434055,0.16105,3107.4,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244434056,0.30297631,3107.0,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244434253,0.14190631,3106.9,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244434950,0.30297631,3106.9,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244435254,1.99127593,3107.4,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244435255,0.13364773,3106.8,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244436654,0.13364773,3106.6,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244437556,0.13364773,3106.5,3105.4,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1768244438459,0.13364773,3106.1,3104.3,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244439547,0.13364773,3106.1,3104.3,0.13683512]
["bitfinex-derivatives","ETHF0:USTF0",1768244440850,0.13364773,3105.9,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244441047,0.13364773,3105.8,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244441246,0.29477773,3105.8,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244441554,0.13364773,3105.7,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244443958,0.29478773,3105.7,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244444156,0.13364773,3105.5,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244444656,0.13364773,3105.3,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244444858,0.13677404,3105.3,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244445045,0.00312631,3105.3,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244450054,0.00312631,3105.3,3104.3,0.13683512]
["bitfinex-derivatives","ETHF0:USTF0",1768244450254,0.13364773,3106.1,3104.4,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244450458,0.13364773,3106.5,3105.0,0.29454859]
["bitfinex-derivatives","ETHF0:USTF0",1768244450760,0.13364773,3106.9,3105.0,0.29454859]
["bitfinex-derivatives","ETHF0:USTF0",1768244450962,1.08793967,3106.8,3105.0,0.29454859]
["bitfinex-derivatives","ETHF0:USTF0",1768244451151,0.1359485,3106.8,3105.0,0.29454859]
["bitfinex-derivatives","ETHF0:USTF0",1768244451351,0.13364773,3106.6,3105.0,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244452660,0.13364773,3106.6,3104.6,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244452852,0.13364773,3106.5,3104.6,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244454358,0.1611,3106.4,3104.6,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244455866,0.29474773,3106.4,3104.6,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244456470,0.13364773,3106.3,3104.6,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244458561,0.13364773,3106.3,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768244459163,1.09228836,3106.2,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768244459363,0.13364773,3106.2,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768244459772,0.13364773,3106.2,3104.5,0.29457859]
["bitfinex-derivatives","ETHF0:USTF0",1768244460773,0.1611,3106.4,3104.6,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244461059,0.1359485,3106.8,3104.9,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244461267,0.95933511,3106.7,3104.9,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244461470,0.95933511,3106.6,3104.9,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244461762,0.95933511,3106.5,3104.9,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244461958,0.95933511,3106.4,3104.9,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244462262,0.13364773,3106.2,3104.4,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244462452,0.13364773,3106.0,3104.4,0.13337859]
["bitfinex-derivatives","ETHF0:USTF0",1768244463659,1.09329371,3105.9,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244463859,0.13364773,3105.9,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244464661,0.13364773,3105.9,3104.3,0.31182035]
["bitfinex-derivatives","ETHF0:USTF0",1768244464866,0.1437343,3106.4,3104.5,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244465069,0.96005085,3106.3,3104.5,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244465366,0.96005085,3106.2,3104.5,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244465567,0.1437343,3106.4,3104.6,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244465568,0.96005085,3106.1,3104.6,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244465865,0.1437343,3106.4,3104.6,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244466059,0.96025091,3106.3,3104.6,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244466255,0.96025091,3106.2,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244466459,0.16109,3106.5,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244466662,0.96037521,3106.4,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244466967,0.96037521,3106.3,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244467170,0.16109,3106.5,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244467373,0.96048853,3106.4,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244467558,0.16109,3106.5,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244467754,0.96044725,3106.4,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244467966,0.16109,3106.5,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244468268,0.96042709,3106.4,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244468467,0.16109,3106.5,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244468668,0.96034236,3106.4,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244468870,0.16109,3106.5,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244469169,0.9603404,3106.4,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244469370,0.16109,3106.5,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244469565,0.96016294,3106.4,3104.8,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244469760,0.1437343,3106.3,3104.4,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244469966,0.1437343,3106.2,3104.4,0.14715382]
["bitfinex-derivatives","ETHF0:USTF0",1768244470562,0.1437343,3106.2,3104.3,0.16466653]
["bitfinex-derivatives","ETHF0:USTF0",1768244470962,0.1437343,3106.0,3104.3,0.16466653]
["bitfinex-derivatives","ETHF0:USTF0",1768244471369,0.1437343,3106.0,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244471565,1.1036802,3105.9,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244471765,0.1437343,3105.9,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244473374,0.14397904,3106.3,3104.6,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244473574,0.96022927,3106.2,3104.6,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244473769,0.96022927,3106.1,3104.6,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244473971,0.14397904,3106.3,3104.7,0.30708865]
["bitfinex-derivatives","ETHF0:USTF0",1768244476379,0.14397904,3106.3,3104.8,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244476670,3.52805904,3106.7,3104.8,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244476867,1.10505677,3106.6,3104.8,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244477064,0.96107773,3106.5,3104.8,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244477273,0.00230077,3106.8,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244477465,0.9610935,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244477666,0.9610935,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244477867,0.9610935,3106.5,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244478068,0.14627981,3106.8,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244478270,0.96108456,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244478471,0.96108456,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244478671,0.96108456,3106.5,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244478971,0.14627981,3106.8,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244479171,0.9609003,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244479371,0.9609003,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244479578,0.9609003,3106.5,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244479783,0.14397904,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244480078,0.96105645,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244480264,0.96105645,3106.5,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244480468,0.14397904,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244480668,0.9614037,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244480869,0.9614037,3106.5,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244481169,0.14397904,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244481364,0.96134534,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244481572,0.96134534,3106.5,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244481769,0.14397904,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244482065,0.96162368,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244482265,0.14397904,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244482477,0.96156262,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244482681,0.14397904,3106.7,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244482981,0.96156936,3106.6,3105.1,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244483280,0.14397904,3106.7,3105.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768244483481,0.14397904,3106.5,3105.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768244485078,0.14397904,3106.5,3105.0,0.30706865]
["bitfinex-derivatives","ETHF0:USTF0",1768244485278,0.00230077,3106.8,3105.1,0.30705865]
["bitfinex-derivatives","ETHF0:USTF0",1768244485473,0.00230077,3106.8,3105.3,0.30704865]
["bitfinex-derivatives","ETHF0:USTF0",1768244487082,0.00230077,3106.8,3105.3,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244487283,0.14627981,3106.8,3105.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768244487781,0.14397904,3106.7,3104.6,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244487972,0.14397904,3106.6,3104.6,4.21886384]
["bitfinex-derivatives","ETHF0:USTF0",1768244488168,0.14397904,3106.6,3104.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768244489669,0.14397904,3106.5,3104.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768244489879,0.14397904,3106.4,3104.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768244490676,0.14397904,3106.3,3104.5,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244490873,0.14397904,3106.2,3104.5,0.14589865]
["bitfinex-derivatives","ETHF0:USTF0",1768244497183,0.14397904,3106.2,3104.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768244497585,0.14397904,3106.2,3104.4,4.21887384]
["bitfinex-derivatives","ETHF0:USTF0",1768244498290,0.14397904,3106.2,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768244500485,0.14111788,3105.8,3104.4,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244500689,0.14111788,3105.7,3104.4,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244500888,0.14111788,3105.7,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244501193,0.14111788,3105.2,3104.3,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1768244502193,0.30228788,3105.0,3103.2,4.19680399]
["bitfinex-derivatives","ETHF0:USTF0",1768244502389,0.16118,3104.9,3103.2,0.13913015]
["bitfinex-derivatives","ETHF0:USTF0",1768244503192,0.16118,3104.9,3103.2,0.14213629]
["bitfinex-derivatives","ETHF0:USTF0",1768244505889,0.13711839,3104.8,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244506100,0.13697037,3104.6,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244506897,0.30138376,3104.6,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244507593,0.00322339,3104.6,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244507994,0.00322339,3104.6,3103.2,0.13913644]
["bitfinex-derivatives","ETHF0:USTF0",1768244509496,0.13962614,3104.6,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244509692,0.1612,3104.4,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244510700,0.29723002,3104.4,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244511302,2.1293406,3104.4,3103.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768244511500,0.16123,3103.9,3102.1,0.13913015]
["bitfinex-derivatives","ETHF0:USTF0",1768244511806,0.13603002,3103.8,3101.5,0.05609443]
["bitfinex-derivatives","ETHF0:USTF0",1768244512103,3.224,3103.7,3101.6,0.13913015]
["bitfinex-derivatives","ETHF0:USTF0",1768244512306,0.16128,3103.0,3101.2,0.25465566]
["bitfinex-derivatives","ETHF0:USTF0",1768244512600,0.13569008,3103.3,3101.2,0.25465566]
["bitfinex-derivatives","ETHF0:USTF0",1768244512601,0.16128,3102.9,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244513404,0.16128,3102.9,3101.2,0.14307002]
["bitfinex-derivatives","ETHF0:USTF0",1768244514293,0.28604343,3102.9,3101.2,0.14307002]
["bitfinex-derivatives","ETHF0:USTF0",1768244516295,0.16129,3102.7,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244517700,0.12473413,3102.8,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244517906,0.1613,3102.5,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244520708,4.65627,3103.2,3101.2,0.14307002]
["bitfinex-derivatives","ETHF0:USTF0",1768244521210,0.16124,3103.6,3101.6,0.13913015]
["bitfinex-derivatives","ETHF0:USTF0",1768244521504,0.16125,3103.5,3101.6,0.13913015]
["bitfinex-derivatives","ETHF0:USTF0",1768244522308,0.16126,3103.3,3101.6,0.13913015]
["bitfinex-derivatives","ETHF0:USTF0",1768244524708,0.16128,3102.9,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244525005,0.16128,3102.9,3101.2,0.14666024]
["bitfinex-derivatives","ETHF0:USTF0",1768244527910,0.12716635,3103.1,3101.2,0.14666024]
["bitfinex-derivatives","ETHF0:USTF0",1768244528412,0.16131,3102.4,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244528605,0.16406422,3102.4,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244529306,0.00275422,3102.4,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244529501,0.16132,3102.1,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244530912,0.16133,3102.0,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1768244531111,0.16134,3101.7,3100.0,0.14272037]
["bitfinex-derivatives","ETHF0:USTF0",1768244531312,0.16135,3101.6,3100.0,0.14272037]
["bitfinex-derivatives","ETHF0:USTF0",1768244532205,0.16135,3101.6,3100.0,0.1456765]
["bitfinex-derivatives","ETHF0:USTF0",1768244532415,0.16132,3102.2,3100.0,0.1456765]
["bitfinex-derivatives","ETHF0:USTF0",1768244532614,0.95782754,3102.1,3100.0,0.1456765]
["bitfinex-derivatives","ETHF0:USTF0",1768244532818,0.16132,3102.2,3100.0,0.1456765]
["bitfinex-derivatives","ETHF0:USTF0",1768244533114,0.16132,3102.2,3100.4,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244533305,0.00275422,3102.4,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244539318,0.96184709,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244539513,0.00275422,3102.4,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244539718,0.96189799,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244539920,0.00275422,3102.4,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244540220,0.96197849,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244540419,0.96197849,3102.2,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244540623,0.16131,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244540822,0.96283334,3102.2,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244541024,0.16131,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244541212,0.96283413,3102.2,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244541412,0.96283413,3102.1,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244541612,0.16131,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244541822,0.96402994,3102.2,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244542022,0.96402994,3102.1,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244542324,0.16131,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244542525,0.96407817,3102.2,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244542824,0.16131,3102.3,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244542825,0.96407817,3102.1,3100.9,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244543029,0.16131,3102.3,3101.0,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244545323,0.96400653,3102.2,3101.0,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244545527,0.96395634,3102.1,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244545712,0.16133,3101.9,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244546222,0.16134,3101.7,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244547018,0.16131,3102.3,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244547223,0.96340464,3102.2,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244547425,0.96340464,3102.1,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244547723,0.96340464,3102.0,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244547926,0.96340464,3101.9,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244548117,0.16132,3102.2,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244548318,1.11981284,3102.1,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244548524,1.11982284,3102.0,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244548822,1.1198876,3101.9,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244549023,0.16133,3101.9,3100.6,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244549223,0.13765021,3102.2,3100.1,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244549425,0.16135,3101.6,3100.1,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244549625,0.13765021,3102.0,3100.1,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244549626,0.16137,3101.1,3100.1,0.13936719]
["bitfinex-derivatives","ETHF0:USTF0",1768244550823,0.16138,3101.0,3100.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768244551129,0.13855356,3101.6,3100.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768244551322,0.95744718,3101.5,3100.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768244551517,0.16138,3101.0,3100.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768244554431,0.16138,3100.9,3100.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768244554634,4.497,3101.5,3100.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768244554635,0.1614,3100.7,3100.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1768244555026,2.12965818,3101.2,3099.1,1.35888078]
["bitfinex-derivatives","ETHF0:USTF0",1768244555027,0.1614,3100.6,3099.1,1.35888078]
["bitfinex-derivatives","ETHF0:USTF0",1768244555935,0.1614,3100.6,3099.1,1.36131435]
["bitfinex-derivatives","ETHF0:USTF0",1768244556330,0.1614,3100.6,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244559229,0.13516166,3101.7,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244559434,0.16137,3101.1,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244559621,0.13516166,3100.9,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244559827,0.1614,3100.6,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244560433,0.16142,3100.3,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244560730,0.13547235,3100.4,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244560929,0.16144,3099.8,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244561133,0.00399697,3099.8,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244562630,0.16145,3099.7,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244562836,0.00399697,3099.8,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244565537,0.16543697,3099.8,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244567529,3.228,3100.8,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244567729,0.16143,3100.0,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244568332,0.16143,3100.0,3099.1,1.36131435]
["bitfinex-derivatives","ETHF0:USTF0",1768244568532,0.00277849,3100.0,3099.1,1.36131435]
["bitfinex-derivatives","ETHF0:USTF0",1768244568737,0.1614,3100.6,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244569334,3.229,3102.0,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244569335,0.13690949,3101.8,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244569633,0.13690949,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244569838,0.14018913,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244570439,0.30159913,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244572742,0.16468964,3100.5,3099.1,1.36131435]
["bitfinex-derivatives","ETHF0:USTF0",1768244575949,0.16468964,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244577047,0.00327964,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244577353,0.00327964,3100.5,3099.1,1.36131435]
["bitfinex-derivatives","ETHF0:USTF0",1768244577549,0.00327964,3100.5,3099.2,0.13755917]
["bitfinex-derivatives","ETHF0:USTF0",1768244577848,0.00327964,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244578355,0.14018913,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244579854,0.00327964,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244582148,0.14018913,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244583455,0.00327964,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244586957,0.14481232,3100.4,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244588262,0.30622232,3100.4,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244588460,0.30623232,3100.3,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244588758,0.14481232,3100.2,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244590454,0.16142,3100.3,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244591353,0.30623232,3100.3,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244591864,0.00327964,3100.5,3099.2,0.13435089]
["bitfinex-derivatives","ETHF0:USTF0",1768244593855,0.16139,3100.8,3099.2,0.13435089]
["bitfinex-derivatives","ETHF0:USTF0",1768244594958,0.16372682,3100.8,3099.2,0.13435089]
["bitfinex-derivatives","ETHF0:USTF0",1768244595455,0.14789748,3100.8,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244596670,0.1614,3100.6,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244598561,0.16141,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244598864,0.14556066,3100.4,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244603369,0.16141,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244603772,0.14789748,3100.8,3099.1,1.36650808]
["bitfinex-derivatives","ETHF0:USTF0",1768244604367,0.00233682,3100.8,3099.2,0.1427529]
["bitfinex-derivatives","ETHF0:USTF0",1768244605278,1.27,3101.7,3099.1,1.38523518]
["bitfinex-derivatives","ETHF0:USTF0",1768244605279,0.14556066,3102.0,3100.1,0.1427529]
["bitfinex-derivatives","ETHF0:USTF0",1768244605465,0.95919036,3101.9,3100.1,0.1427529]
["bitfinex-derivatives","ETHF0:USTF0",1768244605775,0.30689066,3102.0,3100.2,0.1427529]
["bitfinex-derivatives","ETHF0:USTF0",1768244606369,0.31010046,3102.0,3100.2,0.1427529]
["bitfinex-derivatives","ETHF0:USTF0",1768244607367,0.14556066,3101.9,3100.1,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768244607880,0.14556066,3101.9,3100.2,0.1427529]
["bitfinex-derivatives","ETHF0:USTF0",1768244610279,0.14556066,3101.9,3100.1,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768244611284,0.14556066,3101.8,3099.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768244615283,0.14556066,3101.8,3099.9,0.14005778]
["bitfinex-derivatives","ETHF0:USTF0",1768244617080,0.29841427,3101.7,3099.7,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768244617276,0.16136,3101.4,3099.4,5.47973162]
["bitfinex-derivatives","ETHF0:USTF0",1768244617482,0.13707427,3101.3,3099.4,5.33967384]
["bitfinex-derivatives","ETHF0:USTF0",1768244617780,0.13707427,3101.3,3099.4,1.42205778]
["bitfinex-derivatives","ETHF0:USTF0",1768244618869,0.13707427,3101.3,3099.5,0.14005778]
["bitfinex-derivatives","ETHF0:USTF0",1768244621383,0.13707427,3101.3,3099.4,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1768244621686,0.13707427,3101.3,3099.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244623891,0.13707427,3101.3,3099.5,0.14005778]
["bitfinex-derivatives","ETHF0:USTF0",1768244626091,0.13707427,3101.2,3099.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244627083,0.13707427,3101.1,3099.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244627789,0.13707427,3101.0,3099.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768244629185,0.13707427,3101.0,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244629486,0.13707427,3100.7,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244629882,0.13707427,3100.5,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244630385,0.13707427,3100.3,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244631588,0.13707427,3100.9,3099.1,1.36381296]
["bitfinex-derivatives","ETHF0:USTF0",1768244634999,0.13707427,3100.9,3099.2,0.14005778]
["bitfinex-derivatives","ETHF0:USTF0",1768244641203,3.228,3101.5,3099.1,3.38543236]
["bitfinex-derivatives","ETHF0:USTF0",1768244641204,0.13707427,3101.4,3099.4,0.14005778]
["bitfinex-derivatives","ETHF0:USTF0",1768244641408,0.29843427,3101.4,3099.4,0.14005778]
["bitfinex-derivatives","ETHF0:USTF0",1768244641604,0.13707427,3101.2,3099.4,0.14005778]
["bitfinex-derivatives","ETHF0:USTF0",1768244641810,0.13707427,3101.1,3099.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244643207,0.13707427,3101.1,3099.3,0.30151778]
["bitfinex-derivatives","ETHF0:USTF0",1768244644091,0.13707427,3101.0,3099.3,0.30151778]
["bitfinex-derivatives","ETHF0:USTF0",1768244651215,0.13707427,3101.0,3099.4,0.13401222]
["bitfinex-derivatives","ETHF0:USTF0",1768244652412,0.13707427,3101.0,3099.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244652709,0.13880575,3100.9,3099.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244653413,0.13880575,3100.9,3099.7,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244653711,0.13880575,3100.9,3099.6,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244655512,1.38877604,3100.8,3099.4,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244655713,1.24997029,3100.4,3099.2,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244655913,0.13880575,3100.3,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244656108,0.13880575,3100.3,3099.1,2.47372547]
["bitfinex-derivatives","ETHF0:USTF0",1768244656302,0.13880575,3100.1,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244656508,1.38877604,3100.0,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244656712,0.13880575,3100.0,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244657109,1.24997029,3100.4,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244657308,0.13880575,3100.3,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244657615,1.38877604,3099.7,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244657817,1.39153093,3099.7,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244658117,0.14156064,3099.7,3099.1,1.22375518]
["bitfinex-derivatives","ETHF0:USTF0",1768244661011,0.14156064,3099.7,3098.4,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244661208,1.24997029,3099.5,3098.3,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244661412,0.13880575,3099.6,3098.5,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244662117,0.13880575,3099.6,3098.5,1.25290947]
["bitfinex-derivatives","ETHF0:USTF0",1768244664718,0.13880575,3099.6,3098.5,0.00293918]
["bitfinex-derivatives","ETHF0:USTF0",1768244665114,0.13880575,3099.2,3098.1,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244665318,1.38877604,3099.2,3097.9,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244665517,0.13880575,3099.2,3098.1,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244665714,1.24997029,3098.8,3097.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768244666014,1.24997029,3098.8,3097.1,4.21925384]
["bitfinex-derivatives","ETHF0:USTF0",1768244666015,0.13880575,3098.8,3097.1,4.21925384]
["bitfinex-derivatives","ETHF0:USTF0",1768244666219,0.13880575,3098.8,3097.5,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244666921,1.38877604,3098.8,3097.1,0.16414159]
["bitfinex-derivatives","ETHF0:USTF0",1768244667212,1.38877604,3098.8,3097.6,1.24997029]
["bitfinex-derivatives","ETHF0:USTF0",1768244667421,0.13880575,3098.8,3097.1,0.00256159]
["bitfinex-derivatives","ETHF0:USTF0",1768244669213,0.30029575,3098.8,3097.1,0.00256159]
["bitfinex-derivatives","ETHF0:USTF0",1768244669411,0.13880575,3098.7,3097.1,0.00256159]
["bitfinex-derivatives","ETHF0:USTF0",1768244670516,0.13880575,3098.7,3097.1,0.14699217]
["bitfinex-derivatives","ETHF0:USTF0",1768244670819,0.16149,3098.8,3097.1,0.14699217]
["bitfinex-derivatives","ETHF0:USTF0",1768244671319,0.13880575,3099.2,3097.1,0.14699217]
["bitfinex-derivatives","ETHF0:USTF0",1768244672811,0.13880575,3099.1,3097.1,0.14699217]
["bitfinex-derivatives","ETHF0:USTF0",1768244673017,0.13880575,3099.0,3097.1,0.14699217]
["bitfinex-derivatives","ETHF0:USTF0",1768244675828,0.14239393,3099.6,3097.6,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244676124,0.14239393,3099.3,3097.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768244676319,0.14239393,3099.2,3097.2,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244676521,0.14239393,3099.2,3097.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768244676726,0.14239393,3099.1,3097.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768244679324,0.14239393,3099.1,3097.2,0.30515991]
["bitfinex-derivatives","ETHF0:USTF0",1768244682220,0.14239393,3099.1,3097.4,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768244685325,0.14239393,3099.1,3097.5,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244686226,0.14239393,3099.5,3097.5,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244686627,0.14239393,3099.5,3097.8,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244687330,0.14239393,3099.5,3098.0,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244687920,0.14239393,3099.5,3097.8,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244688132,0.14239393,3099.5,3097.8,1.39462202]
["bitfinex-derivatives","ETHF0:USTF0",1768244689435,0.14239393,3099.5,3097.8,1.55616202]
["bitfinex-derivatives","ETHF0:USTF0",1768244689637,0.14239393,3099.5,3097.9,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244689835,0.00275489,3099.7,3098.1,0.14357991]
["bitfinex-derivatives","ETHF0:USTF0",1768244690031,0.00275489,3099.7,3098.6,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244695040,0.14514882,3099.7,3097.9,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244696035,0.14514882,3099.7,3097.8,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244696542,0.14239393,3099.5,3097.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768244696942,0.14239393,3099.5,3097.5,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244697139,0.14239393,3099.5,3097.5,5.30871595]
["bitfinex-derivatives","ETHF0:USTF0",1768244697436,0.14239393,3099.5,3097.5,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244697638,0.14239393,3099.5,3097.9,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244699127,0.00275489,3099.7,3098.4,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244699331,0.16143,3100.1,3098.8,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244699531,0.14239393,3100.4,3098.8,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244699732,0.14239393,3100.4,3098.7,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244699941,0.14239393,3100.1,3098.6,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244700338,0.14515886,3100.1,3098.6,1.25104211]
["bitfinex-derivatives","ETHF0:USTF0",1768244700739,0.14239393,3100.0,3098.3,1.39462202]
["bitfinex-derivatives","ETHF0:USTF0",1768244701235,0.14239393,3099.9,3098.3,1.39462202]
["bitfinex-derivatives","ETHF0:USTF0",1768244701442,0.30383393,3099.9,3098.1,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244701636,0.14239393,3099.4,3098.1,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244701838,0.14239393,3099.4,3097.7,4.20125375]
["bitfinex-derivatives","ETHF0:USTF0",1768244702938,0.14239393,3099.9,3097.8,0.14304641]
["bitfinex-derivatives","ETHF0:USTF0",1768244703247,0.14239393,3099.9,3098.0,0.14304641]
["bitfinex-derivatives","ETHF0:USTF0",1768244705050,0.14239393,3099.9,3098.1,0.13543494]
["bitfinex-derivatives","ETHF0:USTF0",1768244705741,0.14239393,3099.9,3098.2,0.13543494]
["bitfinex-derivatives","ETHF0:USTF0",1768244705952,0.14239393,3099.9,3098.3,0.13543494]
["bitfinex-derivatives","ETHF0:USTF0",1768244707140,0.00276493,3100.1,3098.3,0.13543494]
["bitfinex-derivatives","ETHF0:USTF0",1768244708244,0.00276493,3100.1,3098.4,0.29694494]
["bitfinex-derivatives","ETHF0:USTF0",1768244708444,0.00276493,3100.1,3098.5,0.13543494]
["bitfinex-derivatives","ETHF0:USTF0",1768244710351,0.14359955,3100.1,3098.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768244710547,0.14359955,3100.1,3098.1,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244711052,0.14083462,3099.6,3097.7,10.31567692]
["bitfinex-derivatives","ETHF0:USTF0",1768244711250,0.14083462,3099.6,3097.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768244714456,0.14083462,3099.6,3097.7,4.68055]
["bitfinex-derivatives","ETHF0:USTF0",1768244714660,0.14083462,3099.6,3097.7,8.88022203]
["bitfinex-derivatives","ETHF0:USTF0",1768244714855,0.14924906,3100.1,3097.9,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244715061,0.14648413,3099.9,3097.9,0.30353819]
["bitfinex-derivatives","ETHF0:USTF0",1768244716355,0.14648413,3099.9,3097.9,4.36121203]
["bitfinex-derivatives","ETHF0:USTF0",1768244718168,0.14648413,3099.9,3097.9,4.21921384]
["bitfinex-derivatives","ETHF0:USTF0",1768244718461,0.14648413,3099.9,3097.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768244719564,0.14648413,3099.8,3097.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768244721067,0.14648413,3099.8,3098.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768244723165,0.16144,3099.9,3098.1,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244723370,0.00276493,3100.1,3098.3,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244723371,0.14924906,3100.1,3098.3,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244723569,0.14924906,3100.1,3098.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768244724064,0.14924906,3100.1,3098.2,4.21919384]
["bitfinex-derivatives","ETHF0:USTF0",1768244724460,0.14924906,3100.1,3098.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1768244724864,0.14648413,3099.9,3098.1,5.34967384]
["bitfinex-derivatives","ETHF0:USTF0",1768244725263,0.14648413,3099.9,3098.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768244728171,0.14648413,3099.7,3098.0,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244728370,0.30794413,3099.5,3098.0,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244728670,0.14648413,3099.4,3097.5,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244728867,0.14648413,3099.3,3097.4,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244729259,0.14648413,3099.3,3097.3,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244731572,0.14648413,3099.3,3097.3,4.21924384]
["bitfinex-derivatives","ETHF0:USTF0",1768244731961,0.14648413,3099.3,3097.3,4.36124203]
["bitfinex-derivatives","ETHF0:USTF0",1768244732362,0.14648413,3099.3,3097.5,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244732567,0.14648413,3099.7,3097.7,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244732875,0.94213821,3099.6,3097.7,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244733068,0.14648413,3099.6,3097.8,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244733567,0.16144,3099.9,3097.8,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244733772,0.00276493,3100.1,3097.4,2.12619396]
["bitfinex-derivatives","ETHF0:USTF0",1768244733773,0.14924906,3100.1,3098.1,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244733975,0.94215392,3100.0,3098.1,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244734178,0.14924906,3100.1,3098.1,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244734373,1.08941753,3100.0,3098.1,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244734574,0.14725368,3100.0,3098.1,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244735873,0.14725368,3100.0,3098.1,0.30352819]
["bitfinex-derivatives","ETHF0:USTF0",1768244738073,0.14725368,3100.0,3098.1,0.14199819]
["bitfinex-derivatives","ETHF0:USTF0",1768244739372,0.14725368,3100.0,3098.2,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244740068,0.00276493,3100.1,3098.6,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244740273,0.00276493,3100.1,3098.6,2.01692842]
["bitfinex-derivatives","ETHF0:USTF0",1768244740980,0.15001861,3100.1,3098.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768244742076,0.00276493,3100.1,3098.5,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244742278,0.00276493,3100.1,3098.7,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244745374,0.00276493,3100.1,3098.7,3.32955886]
["bitfinex-derivatives","ETHF0:USTF0",1768244745575,0.14725368,3101.1,3099.2,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244745877,0.14725368,3100.9,3099.2,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244746482,0.14991212,3100.9,3099.2,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244747090,0.14991212,3100.9,3099.2,2.03752886]
["bitfinex-derivatives","ETHF0:USTF0",1768244747285,0.14991212,3100.9,3099.3,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244747578,0.00265844,3100.9,3099.3,0.30607546]
["bitfinex-derivatives","ETHF0:USTF0",1768244747884,0.00265844,3100.9,3099.4,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244748975,0.00265844,3100.9,3099.4,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1768244750880,0.00265844,3100.9,3099.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244751986,0.14991212,3100.9,3099.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768244753482,0.14991212,3100.9,3099.3,0.0037359]
["bitfinex-derivatives","ETHF0:USTF0",1768244753982,0.00265844,3100.9,3099.3,0.14460546]
["bitfinex-derivatives","ETHF0:USTF0",1768244754575,0.00265844,3100.9,3099.8,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244754887,0.30858368,3101.9,3100.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244754888,0.14725368,3101.9,3100.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244755183,0.14725368,3102.6,3100.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244755885,0.15078426,3102.6,3100.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244756284,0.15078426,3102.6,3100.8,2.01692842]
["bitfinex-derivatives","ETHF0:USTF0",1768244756680,0.15078426,3102.6,3100.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244757282,0.15078426,3102.6,3100.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768244758380,0.15078426,3102.6,3100.5,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244760284,0.15078426,3102.6,3100.6,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244760486,0.00353058,3102.6,3101.0,2.01692842]
["bitfinex-derivatives","ETHF0:USTF0",1768244761191,0.00353058,3102.6,3101.1,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244761693,0.15078426,3102.6,3100.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768244762391,0.14725368,3103.3,3101.7,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244762596,0.14725368,3103.3,3101.3,2.17828842]
["bitfinex-derivatives","ETHF0:USTF0",1768244763093,0.14725368,3103.3,3101.4,0.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1768244763297,0.15102195,3103.3,3101.4,0.14454962]
["bitfinex-derivatives","ETHF0:USTF0",1768244764795,0.15102195,3103.3,3101.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244765395,0.00376827,3103.3,3101.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244765695,0.00376827,3103.3,3101.9,0.14738441]
["bitfinex-derivatives","ETHF0:USTF0",1768244765897,0.00376827,3103.3,3101.8,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244767300,0.00376827,3103.3,3101.8,2.02344327]
["bitfinex-derivatives","ETHF0:USTF0",1768244768498,0.00376827,3103.3,3101.8,0.14738441]
["bitfinex-derivatives","ETHF0:USTF0",1768244769293,0.00376827,3103.3,3102.0,1.87605886]
["bitfinex-derivatives","ETHF0:USTF0",1768244774300,0.00376827,3103.3,3102.0,2.00918651]
["bitfinex-derivatives","ETHF0:USTF0",1768244780407,0.00376827,3103.3,3102.0,0.13312765]
["bitfinex-derivatives","ETHF0:USTF0",1768244780709,0.13856651,3103.3,3101.5,0.13312765]
["bitfinex-derivatives","ETHF0:USTF0",1768244782106,0.13479824,3103.2,3101.4,0.00368006]
["bitfinex-derivatives","ETHF0:USTF0",1768244786914,0.13479824,3103.2,3101.4,0.13680771]
["bitfinex-derivatives","ETHF0:USTF0",1768244788511,0.13479824,3103.2,3101.6,0.13312765]
["bitfinex-derivatives","ETHF0:USTF0",1768244794421,0.13479824,3103.2,3101.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768244798022,0.13822927,3103.0,3101.4,0.00368006]
["bitfinex-derivatives","ETHF0:USTF0",1768244812527,0.13822927,3103.0,3101.4,0.14817478]
["bitfinex-derivatives","ETHF0:USTF0",1768244813529,0.13822927,3103.0,3101.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768244814428,0.13822927,3103.0,3101.4,0.14817478]
["bitfinex-derivatives","ETHF0:USTF0",1768244814429,0.00376827,3103.3,3101.7,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244817936,0.00376827,3103.3,3101.8,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244820335,0.00376827,3103.3,3101.9,0.30582472]
["bitfinex-derivatives","ETHF0:USTF0",1768244820537,0.13822927,3103.8,3102.1,0.30581472]
["bitfinex-derivatives","ETHF0:USTF0",1768244820732,0.13822927,3103.8,3102.3,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768244820932,0.13822927,3104.6,3102.6,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244821133,3.226,3104.7,3102.6,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244821134,0.13822927,3104.4,3102.6,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244821434,0.14188271,3104.4,3102.6,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244821836,0.00365344,3104.4,3102.9,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244822832,0.00365344,3104.4,3103.0,0.30576472]
["bitfinex-derivatives","ETHF0:USTF0",1768244823334,0.00365344,3104.4,3103.1,0.14449472]
["bitfinex-derivatives","ETHF0:USTF0",1768244823537,0.00365344,3104.4,3103.1,0.30576472]
["bitfinex-derivatives","ETHF0:USTF0",1768244824631,0.13822927,3104.8,3103.2,0.29611015]
["bitfinex-derivatives","ETHF0:USTF0",1768244824831,0.13822927,3104.8,3103.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768244825042,0.13986713,3105.3,3103.3,0.29611015]
["bitfinex-derivatives","ETHF0:USTF0",1768244825540,0.13986713,3105.3,3103.7,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244825733,0.1428432,3105.3,3103.7,1.24876108]
["bitfinex-derivatives","ETHF0:USTF0",1768244826535,0.1428432,3105.3,3104.1,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244830644,0.1428432,3105.3,3103.7,0.00226699]
["bitfinex-derivatives","ETHF0:USTF0",1768244832542,0.1428432,3105.3,3104.2,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244832543,0.00297607,3105.3,3104.2,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244832733,0.13986713,3105.7,3104.6,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244833038,0.13986713,3105.7,3104.1,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244833846,0.14307737,3105.7,3104.1,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244834340,0.14307737,3105.7,3104.1,1.39387524]
["bitfinex-derivatives","ETHF0:USTF0",1768244834549,0.14307737,3105.7,3104.5,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244834846,0.14307737,3105.7,3104.9,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244835639,1.24649409,3107.0,3104.9,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244835640,0.14591163,3106.2,3104.9,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244836848,0.14992368,3106.2,3104.9,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244839144,0.00401205,3106.2,3104.9,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244839735,0.00401205,3106.2,3105.3,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244840141,0.14591163,3106.6,3105.3,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244840451,0.14591163,3106.6,3105.0,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244840745,0.14591163,3106.6,3105.0,1.39387524]
["bitfinex-derivatives","ETHF0:USTF0",1768244841140,1.22132161,3106.8,3106.0,1.24649409]
["bitfinex-derivatives","ETHF0:USTF0",1768244841443,1.22132161,3106.8,3105.2,0.30854115]
["bitfinex-derivatives","ETHF0:USTF0",1768244841945,1.22132161,3106.8,3105.0,2.2570211]
["bitfinex-derivatives","ETHF0:USTF0",1768244841946,0.14591163,3107.4,3105.6,0.14738115]
["bitfinex-derivatives","ETHF0:USTF0",1768244842247,0.14950495,3107.4,3105.6,0.14983192]
["bitfinex-derivatives","ETHF0:USTF0",1768244846346,0.00359332,3107.4,3105.8,0.14738115]
["bitfinex-derivatives","ETHF0:USTF0",1768244846845,0.00359332,3107.4,3105.9,0.14738115]
["bitfinex-derivatives","ETHF0:USTF0",1768244848357,0.14591163,3107.9,3106.1,0.14738115]
["bitfinex-derivatives","ETHF0:USTF0",1768244849247,0.14948732,3107.9,3106.1,0.14738115]
["bitfinex-derivatives","ETHF0:USTF0",1768244850346,0.14948732,3107.9,3106.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768244850347,0.00357569,3107.9,3106.2,0.14738115]
["bitfinex-derivatives","ETHF0:USTF0",1768244850658,0.00357569,3107.9,3106.5,0.30847115]
["bitfinex-derivatives","ETHF0:USTF0",1768244850947,0.00357569,3107.9,3106.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768244851456,0.00357569,3107.9,3106.5,0.30847115]
["bitfinex-derivatives","ETHF0:USTF0",1768244852256,0.00357569,3107.9,3106.6,0.14738115]
["bitfinex-derivatives","ETHF0:USTF0",1768244858651,0.00357569,3107.9,3106.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768244858851,0.14021743,3107.9,3106.2,0.13360996]
["bitfinex-derivatives","ETHF0:USTF0",1768244859361,0.14021743,3107.9,3106.2,0.29471996]
["bitfinex-derivatives","ETHF0:USTF0",1768244859855,0.00357569,3107.9,3106.4,0.29470996]
["bitfinex-derivatives","ETHF0:USTF0",1768244861363,0.00357569,3107.9,3107.5,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244862063,0.13664174,3108.3,3107.5,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244862859,0.1401936,3108.3,3107.5,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244863459,0.1401936,3108.3,3106.8,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244863658,0.1401936,3108.3,3107.5,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244866965,0.1401936,3108.3,3107.3,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244871160,0.1401936,3108.3,3107.7,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244871161,0.00355186,3108.3,3107.7,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244871362,0.13664174,3108.7,3108.1,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244871773,0.13664174,3108.7,3107.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768244872068,0.13664174,3109.1,3108.1,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244872265,0.13947618,3109.1,3108.1,1.24635158]
["bitfinex-derivatives","ETHF0:USTF0",1768244872460,0.13947618,3109.1,3108.1,0.00246052]
["bitfinex-derivatives","ETHF0:USTF0",1768244872657,0.13947618,3109.1,3108.1,1.24635158]
["bitfinex-derivatives","ETHF0:USTF0",1768244872856,3.47643505,3109.8,3108.6,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244872857,0.13664174,3109.5,3108.6,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244873060,0.13664174,3109.5,3109.0,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244873262,0.13664174,3109.5,3108.8,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244873463,0.13664174,3109.5,3108.1,0.00246052]
["bitfinex-derivatives","ETHF0:USTF0",1768244873666,0.13664174,3109.5,3108.2,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244874171,0.1398069,3109.5,3108.4,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244874561,0.13664174,3109.2,3108.1,0.00246052]
["bitfinex-derivatives","ETHF0:USTF0",1768244874765,0.13664174,3109.0,3108.1,0.00246052]
["bitfinex-derivatives","ETHF0:USTF0",1768244875472,0.13664174,3108.8,3108.1,0.00246052]
["bitfinex-derivatives","ETHF0:USTF0",1768244876171,0.13664174,3108.8,3107.5,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244876474,0.13664174,3108.8,3107.7,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244876972,0.13664174,3108.8,3107.9,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244877169,0.13664174,3109.2,3108.1,1.24389106]
["bitfinex-derivatives","ETHF0:USTF0",1768244877371,0.13664174,3109.2,3107.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1768244879374,0.13664174,3109.1,3107.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1768244880569,0.29760174,3109.1,3107.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1768244880874,0.13664174,3109.0,3107.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1768244881177,0.13664174,3108.8,3106.8,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244881381,0.13664174,3108.5,3106.6,4.3523738]
["bitfinex-derivatives","ETHF0:USTF0",1768244881680,0.13664174,3108.5,3106.6,0.29469996]
["bitfinex-derivatives","ETHF0:USTF0",1768244882179,0.13664174,3108.5,3106.6,0.29776597]
["bitfinex-derivatives","ETHF0:USTF0",1768244883383,0.13664174,3108.5,3106.6,2.28700169]
["bitfinex-derivatives","ETHF0:USTF0",1768244884388,0.13664174,3108.5,3106.7,0.14658606]
["bitfinex-derivatives","ETHF0:USTF0",1768244884681,0.13765475,3108.9,3107.1,2.13582178]
["bitfinex-derivatives","ETHF0:USTF0",1768244888288,0.13765475,3108.8,3107.1,2.13582178]
["bitfinex-derivatives","ETHF0:USTF0",1768244889582,0.13765475,3108.5,3106.8,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768244889781,0.13765475,3108.2,3106.6,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1768244889981,0.29866475,3108.2,3106.6,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1768244890378,0.13765475,3108.2,3106.6,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1768244890579,0.13765475,3108.2,3106.6,0.14965207]
["bitfinex-derivatives","ETHF0:USTF0",1768244890778,0.13765475,3108.2,3106.6,0.31074207]
["bitfinex-derivatives","ETHF0:USTF0",1768244892388,0.13765475,3108.2,3106.6,0.16415601]
["bitfinex-derivatives","ETHF0:USTF0",1768244892589,0.13765475,3108.2,3106.6,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1768244892890,0.14044,3108.0,3106.6,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1768244897499,0.14044,3107.9,3106.6,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1768244897994,0.14044,3107.9,3106.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768244897995,0.3015,3107.2,3105.3,4.20234132]
["bitfinex-derivatives","ETHF0:USTF0",1768244898197,0.14044,3107.1,3105.3,4.20234132]
["bitfinex-derivatives","ETHF0:USTF0",1768244898396,0.14044,3107.1,3105.3,0.14466748]
["bitfinex-derivatives","ETHF0:USTF0",1768244899189,0.14328555,3107.1,3105.3,0.14739853]
["bitfinex-derivatives","ETHF0:USTF0",1768244899795,0.14328555,3107.1,3105.7,0.14466748]
["bitfinex-derivatives","ETHF0:USTF0",1768244899796,0.00284555,3107.1,3105.7,0.14466748]
["bitfinex-derivatives","ETHF0:USTF0",1768244901890,0.14044,3107.5,3106.1,1.98923572]
["bitfinex-derivatives","ETHF0:USTF0",1768244902094,0.16103,3107.8,3106.1,1.98923572]
["bitfinex-derivatives","ETHF0:USTF0",1768244903002,0.30459806,3107.8,3106.1,1.98923572]
["bitfinex-derivatives","ETHF0:USTF0",1768244904498,0.30459806,3107.8,3106.2,0.14466748]
["bitfinex-derivatives","ETHF0:USTF0",1768244906402,0.14356806,3107.8,3106.2,0.14466748]
["bitfinex-derivatives","ETHF0:USTF0",1768244911098,0.00312806,3107.8,3106.2,0.14466748]
["bitfinex-derivatives","ETHF0:USTF0",1768244912496,0.00312806,3107.8,3106.6,1.98923572]
["bitfinex-derivatives","ETHF0:USTF0",1768244912701,0.00312806,3107.8,3106.6,2.1339032]
["bitfinex-derivatives","ETHF0:USTF0",1768244913203,0.14044,3108.5,3106.7,0.14466748]
["bitfinex-derivatives","ETHF0:USTF0",1768244914212,0.14044,3108.5,3107.1,1.98923572]
["bitfinex-derivatives","ETHF0:USTF0",1768244914500,0.00376487,3108.5,3107.1,1.98923572]
["bitfinex-derivatives","ETHF0:USTF0",1768244914700,0.00376487,3108.5,3107.2,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244919603,0.14736022,3109.2,3107.6,2.12778123]
["bitfinex-derivatives","ETHF0:USTF0",1768244919805,0.14736022,3109.2,3107.6,2.28881123]
["bitfinex-derivatives","ETHF0:USTF0",1768244920207,0.14736022,3109.2,3107.7,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244920508,0.00401933,3109.2,3107.7,0.14105217]
["bitfinex-derivatives","ETHF0:USTF0",1768244920901,0.15137955,3109.2,3107.7,0.14105217]
["bitfinex-derivatives","ETHF0:USTF0",1768244921503,0.15137955,3109.2,3107.7,0.00250666]
["bitfinex-derivatives","ETHF0:USTF0",1768244929406,1.022,3110.0,3107.7,0.00250666]
["bitfinex-derivatives","ETHF0:USTF0",1768244929407,0.14736022,3109.6,3108.0,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244930514,0.15039434,3109.6,3108.0,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244932315,0.15039434,3109.6,3108.1,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244932516,0.00303412,3109.6,3108.1,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244933714,0.00303412,3109.6,3108.2,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244933910,0.14736022,3110.0,3108.2,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244934814,0.15132089,3110.0,3108.2,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244937212,0.15132089,3110.0,3108.3,0.29954551]
["bitfinex-derivatives","ETHF0:USTF0",1768244937410,0.15132089,3110.0,3108.4,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244938008,0.14736022,3110.4,3108.7,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244938410,0.14736022,3110.4,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768244939210,0.14977852,3110.4,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768244939721,0.14977852,3110.4,3108.3,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244940805,0.30826022,3110.3,3108.3,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244941006,0.0024183,3110.4,3108.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768244941007,0.14736022,3110.1,3108.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768244941611,0.14736022,3110.1,3108.3,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244942719,0.14736022,3110.1,3108.4,0.29953551]
["bitfinex-derivatives","ETHF0:USTF0",1768244942920,0.14736022,3110.1,3108.5,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244943120,0.0024183,3110.4,3108.5,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244943421,0.14977852,3110.4,3108.7,0.29952551]
["bitfinex-derivatives","ETHF0:USTF0",1768244947524,0.14977852,3110.4,3108.7,0.13854551]
["bitfinex-derivatives","ETHF0:USTF0",1768244948615,0.14977852,3110.4,3108.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768244950421,0.14977852,3110.4,3109.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768244950628,0.0024183,3110.4,3109.0,0.29486514]
["bitfinex-derivatives","ETHF0:USTF0",1768244951021,0.13478272,3111.3,3109.4,0.29484514]
["bitfinex-derivatives","ETHF0:USTF0",1768244951915,0.13783854,3111.3,3109.4,0.29484514]
["bitfinex-derivatives","ETHF0:USTF0",1768244953028,0.13783854,3111.3,3109.6,0.13372472]
["bitfinex-derivatives","ETHF0:USTF0",1768244955435,0.13783854,3111.3,3109.6,0.29465472]
["bitfinex-derivatives","ETHF0:USTF0",1768244956732,0.13783854,3111.3,3109.7,0.13372472]
["bitfinex-derivatives","ETHF0:USTF0",1768244958939,0.13783854,3111.3,3109.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768244959135,0.13783854,3111.3,3109.3,0.13372472]
["bitfinex-derivatives","ETHF0:USTF0",1768244959433,0.13783854,3111.3,3109.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768244959839,0.13783854,3111.3,3109.1,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768244964746,0.13783854,3111.3,3109.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768244965347,0.13783854,3111.3,3109.4,1.24192969]
["bitfinex-derivatives","ETHF0:USTF0",1768244966853,0.14067698,3111.1,3109.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768244967752,0.14067698,3110.8,3108.8,5.43332825]
["bitfinex-derivatives","ETHF0:USTF0",1768244967957,0.30156698,3110.5,3108.4,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768244968251,0.14067698,3111.0,3109.4,1.24192969]
["bitfinex-derivatives","ETHF0:USTF0",1768244974775,0.14067698,3111.0,3109.8,1.24192969]
["bitfinex-derivatives","ETHF0:USTF0",1768244979781,0.14067698,3111.0,3109.4,1.24192969]
["bitfinex-derivatives","ETHF0:USTF0",1768244982077,0.14067698,3111.0,3109.3,1.40287969]
["bitfinex-derivatives","ETHF0:USTF0",1768244983276,0.14067698,3111.0,3109.3,1.54732301]
["bitfinex-derivatives","ETHF0:USTF0",1768244983479,0.14067698,3111.0,3109.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768244983674,0.14067698,3111.0,3109.9,1.2445075]
["bitfinex-derivatives","ETHF0:USTF0",1768244985681,0.14067698,3111.0,3109.9,0.00262531]
["bitfinex-derivatives","ETHF0:USTF0",1768244988280,1.38255917,3111.0,3109.9,0.00262531]
["bitfinex-derivatives","ETHF0:USTF0",1768244988486,0.14326122,3110.7,3109.9,0.00262531]
["bitfinex-derivatives","ETHF0:USTF0",1768244988884,0.14326122,3110.7,3109.5,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768244989772,0.14326122,3110.7,3109.5,1.24603078]
["bitfinex-derivatives","ETHF0:USTF0",1768244991686,0.14326122,3110.7,3109.7,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768244995387,0.14326122,3111.1,3110.1,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768244998379,0.14326122,3111.1,3109.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245001987,0.14326122,3111.1,3109.5,0.14859191]
["bitfinex-derivatives","ETHF0:USTF0",1768245002187,1.38514341,3110.8,3109.5,1.24603078]
["bitfinex-derivatives","ETHF0:USTF0",1768245002377,0.14326122,3110.8,3109.5,1.24603078]
["bitfinex-derivatives","ETHF0:USTF0",1768245002582,0.16085,3111.1,3109.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245007094,0.30315235,3111.1,3109.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245007282,1.54503454,3111.1,3109.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245007888,0.14230235,3111.0,3109.7,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245010797,0.14230235,3111.0,3109.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245012996,0.14230235,3111.0,3109.7,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245013199,0.16085,3111.1,3109.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245013495,0.16085,3111.1,3110.3,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245013896,0.16085,3111.1,3110.1,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245015500,0.16085,3111.1,3109.6,0.13999798]
["bitfinex-derivatives","ETHF0:USTF0",1768245015798,0.16085,3111.1,3110.1,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245020305,0.00305582,3111.3,3110.3,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245021305,0.00305582,3111.3,3110.7,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245021601,0.00305582,3111.3,3110.5,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245028704,0.00305582,3111.3,3110.3,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245028905,0.00305582,3111.3,3110.1,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245029304,0.00305582,3111.3,3110.3,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245030609,0.00305582,3111.3,3109.9,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768245030811,1.24188219,3111.2,3110.0,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245031006,0.00305582,3111.3,3110.2,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245031204,0.00305582,3111.3,3110.6,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245032108,0.00305582,3111.3,3110.4,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245032514,0.00305582,3111.3,3110.0,0.13999798]
["bitfinex-derivatives","ETHF0:USTF0",1768245032712,0.00305582,3111.3,3110.3,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245032914,0.00305582,3111.3,3110.2,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245037211,0.00305582,3111.3,3110.2,1.38264356]
["bitfinex-derivatives","ETHF0:USTF0",1768245037818,0.00305582,3111.3,3110.4,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245039120,0.00305582,3111.3,3110.4,1.38264356]
["bitfinex-derivatives","ETHF0:USTF0",1768245041525,1.20355889,3111.8,3110.4,6.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768245041716,0.29877613,3112.4,3111.6,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245041923,0.29877613,3112.4,3111.1,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245042125,1.54065832,3112.4,3111.1,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245042520,1.54065832,3112.4,3110.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245042721,1.54360539,3112.4,3110.9,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245043232,1.54360539,3112.4,3111.1,1.24188219]
["bitfinex-derivatives","ETHF0:USTF0",1768245043432,0.3017232,3112.4,3110.7,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245045130,0.00294707,3112.4,3111.1,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245045630,0.00294707,3112.4,3110.8,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245050035,0.13798613,3112.3,3110.4,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245051336,0.13798613,3111.9,3110.0,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245055130,1.4218,3112.1,3110.7,1.24099615]
["bitfinex-derivatives","ETHF0:USTF0",1768245055336,0.1409332,3112.4,3110.8,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245060240,0.1409332,3112.4,3111.0,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245062935,0.3017232,3112.4,3111.0,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245063440,0.3017232,3112.4,3110.7,0.14076137]
["bitfinex-derivatives","ETHF0:USTF0",1768245067942,0.3017232,3112.4,3110.9,0.13485859]
["bitfinex-derivatives","ETHF0:USTF0",1768245068142,0.00294707,3112.4,3111.3,0.13485859]
["bitfinex-derivatives","ETHF0:USTF0",1768245071246,0.14734869,3112.3,3110.9,0.13485859]
["bitfinex-derivatives","ETHF0:USTF0",1768245071448,0.14734869,3112.3,3110.5,0.13485859]
["bitfinex-derivatives","ETHF0:USTF0",1768245071633,0.14734869,3112.3,3110.6,0.13485859]
["bitfinex-derivatives","ETHF0:USTF0",1768245072648,0.14299058,3112.2,3110.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768245073045,0.14299058,3112.2,3110.4,0.30446582]
["bitfinex-derivatives","ETHF0:USTF0",1768245073747,0.30380058,3112.0,3110.2,4.05767384]
["bitfinex-derivatives","ETHF0:USTF0",1768245073946,0.14299058,3111.9,3110.0,4.20124966]
["bitfinex-derivatives","ETHF0:USTF0",1768245074248,0.14299058,3111.9,3110.1,1.38457197]
["bitfinex-derivatives","ETHF0:USTF0",1768245077252,0.14299058,3111.8,3110.1,0.14357582]
["bitfinex-derivatives","ETHF0:USTF0",1768245077752,0.14299058,3111.6,3110.1,0.14357582]
["bitfinex-derivatives","ETHF0:USTF0",1768245078053,0.14299058,3111.5,3109.7,4.20124966]
["bitfinex-derivatives","ETHF0:USTF0",1768245078350,0.14299058,3111.5,3109.7,0.14357582]
["bitfinex-derivatives","ETHF0:USTF0",1768245092348,0.14299058,3111.3,3109.7,0.14357582]
["bitfinex-derivatives","ETHF0:USTF0",1768245092554,0.14299058,3111.2,3109.5,0.00414859]
["bitfinex-derivatives","ETHF0:USTF0",1768245094854,0.14299058,3111.2,3109.5,0.1422553]
["bitfinex-derivatives","ETHF0:USTF0",1768245095054,0.14299058,3111.2,3109.5,1.38325145]
["bitfinex-derivatives","ETHF0:USTF0",1768245096465,0.14299058,3111.2,3109.6,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245099058,0.16085,3111.3,3109.9,1.37910286]
["bitfinex-derivatives","ETHF0:USTF0",1768245099256,4.61223,3111.6,3109.9,1.37910286]
["bitfinex-derivatives","ETHF0:USTF0",1768245099852,4.61223,3111.6,3109.9,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245100263,0.13523,3111.5,3109.9,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245101064,0.13523,3111.5,3109.6,0.29903671]
["bitfinex-derivatives","ETHF0:USTF0",1768245101560,0.13523,3111.5,3109.7,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245102469,0.13523,3111.5,3109.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768245102859,0.13523,3111.5,3109.6,0.29903671]
["bitfinex-derivatives","ETHF0:USTF0",1768245104265,0.13523,3111.5,3109.7,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245105469,0.13523,3111.5,3110.2,1.24166462]
["bitfinex-derivatives","ETHF0:USTF0",1768245108570,6.33345109,3111.4,3109.5,4.06182243]
["bitfinex-derivatives","ETHF0:USTF0",1768245108770,1.24166462,3109.6,3109.1,5.67074332]
["bitfinex-derivatives","ETHF0:USTF0",1768245108972,1.24166462,3109.3,3108.4,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245109573,1.24166462,3109.6,3108.4,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245109765,0.00232366,3109.6,3108.5,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245109967,0.00232366,3109.6,3108.7,1.24166462]
["bitfinex-derivatives","ETHF0:USTF0",1768245110177,0.00232366,3109.6,3108.8,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245110877,0.00232366,3109.6,3109.0,1.24166462]
["bitfinex-derivatives","ETHF0:USTF0",1768245111073,0.00232366,3109.6,3109.1,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245111678,0.00232366,3109.6,3108.7,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245112081,1.24166462,3109.5,3108.7,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245113787,0.00232366,3109.6,3108.7,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245116782,1.24166462,3108.9,3108.4,0.00264795]
["bitfinex-derivatives","ETHF0:USTF0",1768245116993,1.24166462,3108.9,3108.0,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245117690,1.24166462,3109.1,3108.0,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245117888,1.24166462,3109.1,3108.0,0.14165528]
["bitfinex-derivatives","ETHF0:USTF0",1768245118090,1.24166462,3109.3,3108.0,0.14165528]
["bitfinex-derivatives","ETHF0:USTF0",1768245118278,0.00232366,3109.6,3108.4,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245118478,1.24166462,3109.4,3108.4,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245118684,1.24166462,3109.2,3108.4,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245122392,0.00232366,3109.6,3108.4,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245122592,0.00232366,3109.6,3108.6,1.37977133]
["bitfinex-derivatives","ETHF0:USTF0",1768245122891,0.00232366,3109.6,3108.6,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245123092,1.24166462,3109.5,3108.6,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245123485,1.24166462,3108.9,3108.1,0.13810671]
["bitfinex-derivatives","ETHF0:USTF0",1768245123692,1.24166462,3108.9,3108.0,0.00354857]
["bitfinex-derivatives","ETHF0:USTF0",1768245123893,1.24166462,3108.7,3108.0,0.14165528]
["bitfinex-derivatives","ETHF0:USTF0",1768245124099,1.24166462,3108.9,3108.0,0.14165528]
["bitfinex-derivatives","ETHF0:USTF0",1768245124597,1.24166462,3108.9,3108.0,0.00354857]
["bitfinex-derivatives","ETHF0:USTF0",1768245124801,0.16094,3109.4,3107.6,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245125102,1.24166462,3108.7,3107.6,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245125292,0.16094,3109.4,3107.6,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245125492,1.03543636,3109.3,3107.6,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245125800,0.16094,3109.4,3107.6,0.14456296]
["bitfinex-derivatives","ETHF0:USTF0",1768245126000,2.09408283,3109.5,3107.6,0.14456296]
["bitfinex-derivatives","ETHF0:USTF0",1768245126001,0.16096,3109.2,3107.6,0.14456296]
["bitfinex-derivatives","ETHF0:USTF0",1768245127407,1.03504599,3109.1,3107.6,0.14456296]
["bitfinex-derivatives","ETHF0:USTF0",1768245127595,0.16096,3109.2,3107.6,0.14456296]
["bitfinex-derivatives","ETHF0:USTF0",1768245127794,1.99021778,3109.0,3107.6,0.14456296]
["bitfinex-derivatives","ETHF0:USTF0",1768245127992,1.42197,3108.9,3107.6,0.00267307]
["bitfinex-derivatives","ETHF0:USTF0",1768245128297,0.16097,3108.8,3107.6,0.00267307]
["bitfinex-derivatives","ETHF0:USTF0",1768245128596,3.219,3108.8,3107.6,0.00267307]
["bitfinex-derivatives","ETHF0:USTF0",1768245128803,0.16099,3108.5,3106.5,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245129204,1.261,3108.6,3106.9,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245129500,3.37996,3109.1,3106.9,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245129501,1.42196,3109.1,3107.0,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245129700,1.03443267,3109.0,3107.0,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245129902,1.03443267,3108.9,3107.0,0.14188989]
["bitfinex-derivatives","ETHF0:USTF0",1768245130104,1.42196,3109.1,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245130303,1.03461885,3109.0,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245130494,1.03461885,3108.9,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245130698,1.42196,3109.1,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245130895,1.03446505,3109.0,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245131095,1.03446505,3108.9,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245131405,1.03446505,3108.8,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245131605,1.42196,3109.1,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245131803,1.03456749,3109.0,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245131998,1.03456749,3108.9,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245132195,1.42196,3109.1,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245132498,1.03487918,3109.0,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245132805,1.03487918,3108.9,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245133004,1.42196,3109.1,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245133201,1.03517207,3109.0,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245133402,1.03517207,3108.9,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245133605,1.42196,3109.1,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245133801,1.03514987,3109.0,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245134002,1.03514987,3108.9,3107.0,0.14545362]
["bitfinex-derivatives","ETHF0:USTF0",1768245134204,1.03514987,3108.8,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245134402,1.42196,3109.1,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245134596,1.03566574,3109.0,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245134797,1.42196,3109.1,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245135103,1.03557795,3109.0,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245135306,1.42196,3109.1,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245135505,1.03600752,3109.0,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245135801,1.42196,3109.1,3107.1,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245135802,3.38325366,3109.6,3107.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768245136003,1.03616058,3109.5,3107.8,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245136300,1.03616058,3109.4,3107.8,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245136499,3.22232366,3109.6,3107.8,0.30743662]
["bitfinex-derivatives","ETHF0:USTF0",1768245136700,0.00232366,3109.6,3108.5,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245136903,1.03697281,3109.5,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245137097,1.03697281,3109.4,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245137293,0.16325366,3109.6,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245137294,1.03697281,3109.3,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245137498,1.03697281,3109.2,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245137704,0.16325366,3109.6,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245137905,1.19856138,3109.5,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245138207,1.03762138,3109.4,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245145309,1.24352118,3109.1,3107.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245145607,1.03762138,3109.0,3107.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245147811,1.24352118,3108.7,3107.4,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245148109,1.24352118,3108.7,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245148310,1.24352118,3108.5,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245148713,1.24352118,3108.5,3107.3,1.3899378]
["bitfinex-derivatives","ETHF0:USTF0",1768245149315,0.16097,3109.0,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245149516,1.0360841,3108.9,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245149718,1.0360841,3108.8,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245149916,1.0360841,3108.7,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245150215,1.0360841,3108.6,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245150417,1.0360841,3108.5,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245150614,0.16097,3109.0,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245150816,1.0360652,3108.9,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245151019,1.0360652,3108.8,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245151214,1.0360652,3108.7,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245151512,1.0360652,3108.6,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245151722,1.0360652,3108.5,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245152014,1.0360652,3108.4,3107.3,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245152218,1.0360652,3108.3,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245152516,1.0360652,3108.2,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245152718,1.0360652,3108.1,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245152921,1.0360652,3108.0,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245153218,0.16099,3108.4,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245153413,1.03575104,3108.3,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245153612,1.03575104,3108.2,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245153812,1.03575104,3108.1,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245154013,1.03575104,3108.0,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245154214,0.16099,3108.4,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245154418,1.03548366,3108.3,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245154720,1.03548366,3108.2,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245154923,1.03548366,3108.1,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245155115,1.03548366,3108.0,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245155310,0.16099,3108.4,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245155511,1.03669253,3108.3,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245155714,1.03669253,3108.2,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245155917,1.03669253,3108.1,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245156117,1.03669253,3108.0,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245156320,0.16099,3108.4,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245156626,1.03648347,3108.3,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245156820,1.03648347,3108.2,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245157020,1.03648347,3108.1,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245157325,1.03648347,3108.0,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245157525,0.16099,3108.4,3106.9,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1768245157721,2.09410155,3108.8,3106.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768245157722,1.03588953,3108.3,3107.0,0.14153045]
["bitfinex-derivatives","ETHF0:USTF0",1768245157918,1.03588953,3108.2,3107.0,0.14153045]
["bitfinex-derivatives","ETHF0:USTF0",1768245158114,0.16097,3108.9,3107.0,0.14153045]
["bitfinex-derivatives","ETHF0:USTF0",1768245158318,0.16098,3108.6,3107.0,0.14153045]
["bitfinex-derivatives","ETHF0:USTF0",1768245158518,1.03583093,3108.5,3107.0,0.14153045]
["bitfinex-derivatives","ETHF0:USTF0",1768245160019,1.03583093,3108.5,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245160226,0.16096,3109.2,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245160419,1.03863819,3109.1,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245160622,1.03863819,3109.0,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245160828,1.03863819,3108.9,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245161125,1.03863819,3108.8,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245161428,1.03863819,3108.7,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245161627,1.03863819,3108.6,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245161823,0.16096,3109.1,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245162021,1.03870446,3109.0,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245162221,1.03870446,3108.9,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245162516,1.03870446,3108.8,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245162717,1.03870446,3108.7,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245162926,1.03870446,3108.6,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245163224,0.16096,3109.1,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245163420,1.03870701,3109.0,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245163621,1.03870701,3108.9,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245163929,1.03870701,3108.8,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245164128,1.03870701,3108.7,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245164328,1.03870701,3108.6,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245164630,0.16096,3109.1,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245164829,1.03868142,3109.0,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245165129,1.03868142,3108.9,3107.1,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245165344,1.03868142,3108.8,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245165626,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245165824,1.0387806,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245166130,1.0387806,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245166331,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245166629,1.03890454,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245166830,1.03890454,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245167032,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245167231,1.03890177,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245167530,1.03890177,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245167734,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245167931,1.03900342,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245168126,1.03900342,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245168428,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245168632,1.03908878,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245168832,1.03908878,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245169036,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245169234,1.03908635,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245169428,1.03908635,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245169627,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245169829,1.03917811,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245170127,1.03917811,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245170326,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245170538,1.03905581,3109.0,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245170735,1.03905581,3108.9,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245170937,0.16096,3109.1,3107.3,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245171236,1.03908352,3109.0,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245171424,1.03908352,3108.9,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245171625,0.16096,3109.1,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245171839,1.03918537,3109.0,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245172039,1.03918537,3108.9,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245172340,1.03919275,3108.8,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245172637,0.16096,3109.1,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245172826,1.03919077,3109.0,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245173023,1.03919077,3108.9,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245173223,1.03919077,3108.8,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245173423,0.16096,3109.1,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245173623,1.03930585,3109.0,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245173837,1.03930585,3108.9,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245174031,1.03930585,3108.8,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245174243,0.16096,3109.1,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245174435,1.03930538,3109.0,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245174735,1.03930538,3108.9,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245174936,1.03930538,3108.8,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245175134,0.16096,3109.1,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245175335,1.0394255,3109.0,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245175534,1.0394255,3108.9,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245175735,1.0394255,3108.8,3107.4,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245175936,0.16096,3109.1,3107.5,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245176135,1.03955307,3109.0,3107.5,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245176336,1.03955307,3108.9,3107.5,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245176538,1.03955307,3108.8,3107.5,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245176738,0.16096,3109.1,3107.5,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245177037,1.03968549,3109.0,3107.5,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245177230,1.03968549,3108.9,3107.5,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245177432,1.03968549,3108.8,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245177638,0.00232366,3109.6,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245177839,1.38928852,3109.5,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245178134,0.10282543,3109.3,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245178335,1.14268884,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245178533,1.03986341,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245178744,1.03986341,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245178945,0.10282543,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245179142,1.02138616,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245179342,1.02138616,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245179543,0.10282543,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245179745,1.02132809,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245179945,1.02132809,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245180146,0.10282543,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245180348,1.02132419,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245180644,1.02132419,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245180854,1.40462011,3109.5,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245181044,1.02127644,3109.4,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245181346,1.02127644,3109.3,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245181545,1.02127644,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245181738,1.02127644,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245181942,1.02127644,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245182142,1.40462011,3109.5,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245182352,1.02130292,3109.4,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245182644,1.02130292,3109.3,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245182845,1.02130292,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245183046,1.02130292,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245183349,1.02130292,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245183558,1.40462011,3109.5,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245183853,1.02433439,3109.4,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245184054,1.02433439,3109.3,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245184243,1.02433439,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245184440,1.02433439,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245184752,1.02433439,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245185049,1.40462011,3109.5,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245186048,0.16094,3109.5,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245186350,1.53690744,3109.4,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245186551,1.02629982,3109.3,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245187448,0.16094,3109.4,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245188440,1.02718401,3109.3,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245188748,1.02718401,3109.2,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245188949,1.02718401,3109.1,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245189250,1.02718401,3109.0,3107.6,0.13796672]
["bitfinex-derivatives","ETHF0:USTF0",1768245189553,0.00232366,3109.6,3107.8,0.13713873]
["bitfinex-derivatives","ETHF0:USTF0",1768245189954,0.00232366,3109.6,3107.9,0.13713873]
["bitfinex-derivatives","ETHF0:USTF0",1768245190251,0.16094,3109.5,3107.9,0.13713873]
["bitfinex-derivatives","ETHF0:USTF0",1768245192052,0.00232366,3109.6,3107.9,0.13713873]
["bitfinex-derivatives","ETHF0:USTF0",1768245196056,0.00232366,3109.6,3107.9,1.54183884]
["bitfinex-derivatives","ETHF0:USTF0",1768245196251,0.00232366,3109.6,3108.0,0.13326195]
["bitfinex-derivatives","ETHF0:USTF0",1768245205657,0.16094,3109.5,3108.0,0.13326195]
["bitfinex-derivatives","ETHF0:USTF0",1768245208771,0.00232366,3109.6,3108.0,0.13326195]
["bitfinex-derivatives","ETHF0:USTF0",1768245211268,0.00232366,3109.6,3108.4,0.13326195]
["bitfinex-derivatives","ETHF0:USTF0",1768245220389,0.00232366,3109.6,3108.4,0.29425195]
["bitfinex-derivatives","ETHF0:USTF0",1768245220693,0.00232366,3109.6,3108.5,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245224194,0.00232366,3109.6,3108.6,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245225292,0.00232366,3109.6,3109.1,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245225491,1.24258154,3110.3,3109.1,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245226389,1.24674287,3110.3,3109.1,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245226588,0.00416133,3110.3,3109.4,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245226786,0.00416133,3110.3,3109.4,0.14173691]
["bitfinex-derivatives","ETHF0:USTF0",1768245229693,0.00416133,3110.3,3109.6,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245230196,0.16086,3110.9,3109.8,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245230397,1.40344154,3110.9,3109.8,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245231291,1.40760048,3110.9,3109.8,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245233793,0.00415894,3110.9,3109.9,1.38074146]
["bitfinex-derivatives","ETHF0:USTF0",1768245236800,0.00415894,3110.9,3109.9,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245238101,1.24258154,3110.3,3109.4,0.14173691]
["bitfinex-derivatives","ETHF0:USTF0",1768245238287,1.24258154,3110.1,3109.4,0.14173691]
["bitfinex-derivatives","ETHF0:USTF0",1768245238491,0.00415894,3110.9,3109.4,0.14173691]
["bitfinex-derivatives","ETHF0:USTF0",1768245238492,1.24258154,3110.4,3109.4,0.14173691]
["bitfinex-derivatives","ETHF0:USTF0",1768245240199,1.24258154,3110.2,3109.4,0.00357699]
["bitfinex-derivatives","ETHF0:USTF0",1768245240799,1.24258154,3110.0,3109.4,0.00357699]
["bitfinex-derivatives","ETHF0:USTF0",1768245241296,1.24258154,3109.8,3109.0,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245241502,1.24258154,3109.6,3108.6,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245242198,1.24258154,3109.6,3108.6,0.14141573]
["bitfinex-derivatives","ETHF0:USTF0",1768245242401,1.24258154,3109.0,3108.6,0.00325581]
["bitfinex-derivatives","ETHF0:USTF0",1768245242603,1.24258154,3109.4,3108.2,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1768245243503,1.24258154,3109.4,3108.2,0.14137925]
["bitfinex-derivatives","ETHF0:USTF0",1768245244890,0.16092,3109.9,3108.7,1.37739583]
["bitfinex-derivatives","ETHF0:USTF0",1768245247103,2.50258154,3110.0,3108.9,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245247104,1.26,3110.0,3108.9,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245248504,2.50258154,3110.0,3108.8,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245251102,1.35124628,3110.0,3108.4,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245251312,1.24258154,3109.4,3108.4,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245251506,1.24258154,3109.6,3108.4,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245251905,1.26,3110.0,3108.5,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245252104,1.24258154,3109.8,3108.5,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245252306,1.26,3110.0,3108.5,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245252613,2.50258154,3110.0,3108.7,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245253307,1.24258154,3109.8,3108.7,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245254008,1.24258154,3109.6,3108.7,0.13481429]
["bitfinex-derivatives","ETHF0:USTF0",1768245254208,1.24258154,3109.6,3108.3,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245256519,1.24258154,3109.8,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245258216,1.24258154,3109.6,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245259312,1.24258154,3109.7,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245260923,1.24258154,3109.5,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245261220,1.24258154,3109.7,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245262323,1.42091,3110.0,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245262516,1.24258154,3109.9,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245263716,1.24258154,3109.7,3108.5,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245263924,1.24258154,3109.1,3108.2,0.00321933]
["bitfinex-derivatives","ETHF0:USTF0",1768245264313,1.24258154,3109.3,3108.2,0.00321933]
["bitfinex-derivatives","ETHF0:USTF0",1768245268921,0.16093,3109.6,3108.2,0.00321933]
["bitfinex-derivatives","ETHF0:USTF0",1768245269218,1.24258154,3108.3,3107.3,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245269423,1.24258154,3108.5,3107.3,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245269921,1.24258154,3108.3,3107.3,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245270331,1.24504486,3108.3,3107.3,0.14858178]
["bitfinex-derivatives","ETHF0:USTF0",1768245272023,0.00246332,3108.3,3107.3,0.14858178]
["bitfinex-derivatives","ETHF0:USTF0",1768245274220,1.24504486,3108.3,3107.3,0.00287046]
["bitfinex-derivatives","ETHF0:USTF0",1768245274518,1.24258154,3107.9,3107.3,0.00287046]
["bitfinex-derivatives","ETHF0:USTF0",1768245274720,1.24258154,3107.9,3106.9,0.14571132]
["bitfinex-derivatives","ETHF0:USTF0",1768245275418,1.24258154,3107.9,3106.6,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245275622,1.24258154,3107.9,3106.7,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245275816,1.24258154,3108.1,3106.7,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245276120,1.24258154,3108.1,3106.7,1.38006893]
["bitfinex-derivatives","ETHF0:USTF0",1768245281430,1.24258154,3108.1,3106.8,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245284628,0.16346332,3108.3,3107.3,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245284834,0.16346332,3108.3,3107.0,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245285026,0.16346332,3108.3,3107.1,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245285530,0.00246332,3108.3,3107.3,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245285837,0.00246332,3108.3,3107.5,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245286226,0.00246332,3108.3,3107.3,1.24258154]
["bitfinex-derivatives","ETHF0:USTF0",1768245286427,0.00246332,3108.3,3107.3,1.38006893]
["bitfinex-derivatives","ETHF0:USTF0",1768245286737,0.00246332,3108.3,3107.4,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245291141,1.42094,3109.4,3107.4,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245291533,1.42094,3109.4,3107.8,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245292041,0.16094,3109.4,3107.8,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245292232,0.16327929,3109.4,3107.8,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245298742,0.00233929,3109.4,3108.2,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245300232,0.00233929,3109.4,3108.5,1.24393887]
["bitfinex-derivatives","ETHF0:USTF0",1768245300433,0.00233929,3109.4,3108.6,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245303152,0.26438815,3110.5,3108.6,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245303447,1.42089,3110.5,3108.6,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245304350,0.1609,3110.3,3108.6,0.13748739]
["bitfinex-derivatives","ETHF0:USTF0",1768245304846,0.1609,3110.3,3108.7,0.14547059]
["bitfinex-derivatives","ETHF0:USTF0",1768245305643,1.26267426,3110.5,3108.7,0.14547059]
["bitfinex-derivatives","ETHF0:USTF0",1768245307252,0.00267426,3110.5,3109.1,0.14547059]
["bitfinex-derivatives","ETHF0:USTF0",1768245307455,0.00267426,3110.5,3109.1,0.148189]
["bitfinex-derivatives","ETHF0:USTF0",1768245311350,0.26256638,3111.8,3110.2,1.38940946]
["bitfinex-derivatives","ETHF0:USTF0",1768245311656,0.16082,3111.8,3110.3,0.14547059]
["bitfinex-derivatives","ETHF0:USTF0",1768245312350,0.00405595,3111.8,3110.3,0.14547059]
["bitfinex-derivatives","ETHF0:USTF0",1768245320053,1.40477887,3111.5,3109.7,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245323171,0.16084,3111.5,3109.7,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245323359,0.16084,3111.5,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245326657,0.00405595,3111.8,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245330861,0.16084,3111.4,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245332169,0.00405595,3111.8,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245334264,0.16082,3111.7,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245341474,0.3502408,3111.6,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245341777,0.16082,3111.7,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245341965,0.35024097,3111.6,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245342166,0.16082,3111.7,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245342364,0.35024123,3111.6,3110.2,0.14012749]
["bitfinex-derivatives","ETHF0:USTF0",1768245342567,0.16085,3111.3,3109.8,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245345689,0.16086,3111.1,3109.8,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245345871,0.16086,3111.0,3109.4,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245349282,1.2421291,3110.9,3109.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245350079,0.16086,3111.0,3109.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245350377,0.16083,3111.6,3110.3,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245350579,0.34984443,3111.5,3110.3,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245350779,0.34984443,3111.4,3110.3,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245350980,1.2421291,3111.5,3110.3,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245351281,0.34984187,3111.4,3110.2,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245351475,1.2421291,3111.5,3110.2,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245351676,0.34982885,3111.4,3110.2,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245351878,1.2421291,3111.1,3109.9,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245352279,1.2421291,3111.1,3109.9,1.38085895]
["bitfinex-derivatives","ETHF0:USTF0",1768245352577,1.2421291,3111.1,3110.0,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245353087,1.2421291,3111.3,3110.0,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245353691,0.16084,3111.4,3110.2,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245353891,0.16084,3111.4,3110.5,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245354082,0.00405595,3111.8,3110.5,1.38085895]
["bitfinex-derivatives","ETHF0:USTF0",1768245354280,0.34982478,3111.7,3110.7,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245354480,0.00405595,3111.8,3110.7,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245354781,0.00405595,3111.8,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245354782,0.3498433,3111.7,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245354982,0.00405595,3111.8,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245355181,0.34984068,3111.7,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245355381,0.00405595,3111.8,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245355583,0.34984159,3111.7,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245355780,0.00405595,3111.8,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245355992,0.34984143,3111.7,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245356194,0.00405595,3111.8,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245356386,0.34984239,3111.7,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245356690,0.16487595,3111.8,3110.7,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245356999,0.16487595,3111.8,3110.9,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245358088,1.40700505,3111.8,3110.9,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245358487,0.16487595,3111.8,3110.9,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245359689,0.16487595,3111.8,3110.5,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245359892,0.16487595,3111.8,3110.5,1.38085895]
["bitfinex-derivatives","ETHF0:USTF0",1768245360087,0.16487595,3111.8,3110.6,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245360701,0.16487595,3111.8,3110.8,0.13872985]
["bitfinex-derivatives","ETHF0:USTF0",1768245369511,1.2421291,3111.6,3110.2,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245371311,1.2421291,3111.6,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768245371312,1.2421291,3111.4,3109.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768245371513,1.2421291,3111.4,3110.0,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245372107,1.2421291,3111.4,3110.0,1.37688865]
["bitfinex-derivatives","ETHF0:USTF0",1768245373209,1.38404561,3111.6,3110.2,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245374716,0.14191651,3111.6,3110.2,1.38898416]
["bitfinex-derivatives","ETHF0:USTF0",1768245374915,1.38404561,3111.6,3110.2,1.38898416]
["bitfinex-derivatives","ETHF0:USTF0",1768245375110,0.16487595,3111.8,3110.4,1.38898416]
["bitfinex-derivatives","ETHF0:USTF0",1768245375416,0.16487595,3111.8,3110.6,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245376816,0.16487595,3111.8,3110.5,0.14685506]
["bitfinex-derivatives","ETHF0:USTF0",1768245380006,0.16487595,3111.8,3110.6,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245380211,0.16487595,3111.8,3110.7,0.14685506]
["bitfinex-derivatives","ETHF0:USTF0",1768245382614,0.16487595,3111.8,3110.7,1.38898416]
["bitfinex-derivatives","ETHF0:USTF0",1768245383011,0.00405595,3111.8,3110.7,0.14685506]
["bitfinex-derivatives","ETHF0:USTF0",1768245386024,0.00405595,3111.8,3110.8,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245386626,0.00405595,3111.8,3110.8,1.38898416]
["bitfinex-derivatives","ETHF0:USTF0",1768245387326,0.00405595,3111.8,3111.2,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245387920,1.259,3111.9,3111.2,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245388917,0.00277186,3111.9,3111.0,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245389619,0.30455735,3113.0,3111.6,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245389827,0.35026674,3112.8,3111.6,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245390020,0.35026674,3112.7,3111.6,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245390220,4.476,3112.9,3111.8,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245390422,4.476,3112.9,3112.0,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245390722,4.47870141,3112.9,3112.0,0.00329577]
["bitfinex-derivatives","ETHF0:USTF0",1768245396528,4.47870141,3112.9,3112.1,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245396929,1.26170141,3112.9,3112.0,0.00329577]
["bitfinex-derivatives","ETHF0:USTF0",1768245398219,2.76463808,3113.9,3112.7,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245398220,0.14584687,3113.8,3112.7,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245398421,1.259,3114.1,3113.2,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245398727,1.259,3114.1,3113.0,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245399331,1.259,3114.1,3112.6,0.14200701]
["bitfinex-derivatives","ETHF0:USTF0",1768245399332,1.26229686,3114.1,3113.1,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245399534,1.26229686,3114.1,3112.9,1.38413611]
["bitfinex-derivatives","ETHF0:USTF0",1768245401529,2.50442596,3114.1,3112.9,1.38413611]
["bitfinex-derivatives","ETHF0:USTF0",1768245404039,1.26229686,3114.1,3112.9,1.38413611]
["bitfinex-derivatives","ETHF0:USTF0",1768245405041,1.26229686,3114.1,3113.0,0.14200701]
["bitfinex-derivatives","ETHF0:USTF0",1768245405342,1.26229686,3114.1,3113.1,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245406340,0.00329686,3114.1,3113.3,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245406540,0.00329686,3114.1,3113.5,1.38413611]
["bitfinex-derivatives","ETHF0:USTF0",1768245406743,0.16064,3115.2,3114.0,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245406940,0.16064,3115.2,3114.3,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245407140,1.2421291,3115.4,3114.1,1.2421291]
["bitfinex-derivatives","ETHF0:USTF0",1768245407347,1.40484687,3115.5,3113.8,0.14200701]
["bitfinex-derivatives","ETHF0:USTF0",1768245407537,0.14584687,3115.4,3113.8,0.14200701]
["bitfinex-derivatives","ETHF0:USTF0",1768245407736,0.14934587,3115.4,3113.8,0.14471636]
["bitfinex-derivatives","ETHF0:USTF0",1768245410237,0.30648687,3115.3,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245410434,0.14584687,3115.2,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245417450,0.14584687,3115.0,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245418157,0.14934587,3115.4,3113.8,0.14471636]
["bitfinex-derivatives","ETHF0:USTF0",1768245418348,0.003499,3115.4,3113.8,0.14471636]
["bitfinex-derivatives","ETHF0:USTF0",1768245422456,0.003499,3115.4,3114.0,0.14200701]
["bitfinex-derivatives","ETHF0:USTF0",1768245425863,0.003499,3115.4,3114.0,0.30270701]
["bitfinex-derivatives","ETHF0:USTF0",1768245426061,0.003499,3115.4,3114.1,0.3012675]
["bitfinex-derivatives","ETHF0:USTF0",1768245426363,0.003499,3115.4,3114.2,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245427266,0.003499,3115.4,3114.3,1.23808224]
["bitfinex-derivatives","ETHF0:USTF0",1768245427465,0.003499,3115.4,3114.4,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245429375,3.3746,3116.0,3114.4,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245429376,3.214,3116.0,3114.8,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245430260,4.1508737,3116.4,3114.8,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245430460,0.59211795,3116.3,3114.8,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245434371,0.73764045,3116.3,3114.8,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245435678,0.59211795,3116.3,3114.8,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245436981,0.00302736,3116.3,3114.8,0.1405675]
["bitfinex-derivatives","ETHF0:USTF0",1768245437481,0.00302736,3116.3,3114.4,1.23808224]
["bitfinex-derivatives","ETHF0:USTF0",1768245437482,0.1455225,3116.0,3114.4,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245440281,0.1606,3116.1,3114.4,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245440893,1.2411096,3116.3,3114.2,0.30427543]
["bitfinex-derivatives","ETHF0:USTF0",1768245440894,0.1455225,3115.9,3114.2,0.30427543]
["bitfinex-derivatives","ETHF0:USTF0",1768245441093,0.1455225,3115.7,3114.2,0.30427543]
["bitfinex-derivatives","ETHF0:USTF0",1768245441392,0.00302736,3116.3,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245441393,1.23808224,3115.4,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245441585,0.3061525,3115.5,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245442886,1.23808224,3115.8,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245442887,1.23808224,3115.0,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245443091,0.3061725,3115.1,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245444795,0.1455225,3115.0,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245445185,0.16065,3115.1,3113.8,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768245446388,1.4055225,3115.4,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245446586,1.26,3115.5,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245446890,0.3508252,3115.4,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245447087,1.26,3115.5,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245447285,0.35087868,3115.4,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245447482,2.89353628,3116.0,3113.8,0.14629478]
["bitfinex-derivatives","ETHF0:USTF0",1768245447684,0.00302736,3116.3,3114.6,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245447893,0.00302736,3116.3,3114.9,1.38166767]
["bitfinex-derivatives","ETHF0:USTF0",1768245448193,0.00302736,3116.3,3115.0,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245450087,0.14854986,3116.3,3114.6,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245450293,1.38360474,3116.2,3114.6,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245450591,0.1455225,3116.2,3114.6,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245450797,0.00302736,3116.3,3114.6,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245451495,0.14854986,3116.3,3114.6,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245452696,0.00302736,3116.3,3114.6,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245453198,0.00302736,3116.3,3115.0,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1768245455794,0.00302736,3116.3,3115.1,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245458692,0.16361736,3116.3,3114.6,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245460298,0.14045075,3116.2,3114.6,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245460485,0.16361736,3116.3,3114.6,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245460694,0.30406811,3116.3,3114.6,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245461797,0.1606,3116.1,3114.3,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245462299,0.1606,3116.1,3114.4,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245464998,0.30105075,3116.1,3114.4,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245465299,0.14045075,3116.0,3114.4,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245466203,0.00302736,3116.3,3114.0,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245466204,0.30106075,3115.9,3114.0,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245466600,0.30106075,3115.9,3114.1,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245467003,0.16061,3115.9,3114.3,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245471003,0.00302736,3116.3,3114.3,0.3022116]
["bitfinex-derivatives","ETHF0:USTF0",1768245471199,0.00302736,3116.3,3114.4,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245472207,0.16361736,3116.3,3114.4,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245475407,0.16361736,3116.3,3115.1,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245475604,1.23777397,3116.2,3114.5,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245475907,1.23777397,3116.0,3114.6,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245476095,1.23777397,3116.0,3114.5,0.1415216]
["bitfinex-derivatives","ETHF0:USTF0",1768245476296,1.23777397,3116.0,3114.7,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245477606,1.23777397,3115.8,3114.4,1.39845397]
["bitfinex-derivatives","ETHF0:USTF0",1768245481908,1.23777397,3115.8,3114.6,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245482108,1.23777397,3116.0,3114.6,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245482909,0.1606,3116.1,3114.8,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245483405,0.00302736,3116.3,3115.2,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245483602,0.00302736,3116.3,3114.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768245483603,1.23777397,3115.9,3114.5,0.3021916]
["bitfinex-derivatives","ETHF0:USTF0",1768245483802,1.23777397,3115.9,3114.7,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245484000,1.23777397,3115.9,3114.5,1.37929557]
["bitfinex-derivatives","ETHF0:USTF0",1768245486508,0.1606,3116.1,3114.7,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245487612,0.1606,3116.1,3114.9,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245488405,0.14347811,3116.3,3114.9,1.37164754]
["bitfinex-derivatives","ETHF0:USTF0",1768245488406,0.00302736,3116.3,3114.9,1.37164754]
["bitfinex-derivatives","ETHF0:USTF0",1768245488611,0.00302736,3116.3,3115.3,1.23777397]
["bitfinex-derivatives","ETHF0:USTF0",1768245488815,1.23777397,3116.2,3115.0,1.37164754]
["bitfinex-derivatives","ETHF0:USTF0",1768245489014,1.23777397,3116.0,3114.6,0.29454357]
["bitfinex-derivatives","ETHF0:USTF0",1768245489212,1.23777397,3116.0,3114.6,1.53231754]
["bitfinex-derivatives","ETHF0:USTF0",1768245489414,0.13833948,3116.3,3114.6,0.29454357]
["bitfinex-derivatives","ETHF0:USTF0",1768245490708,0.29892948,3116.3,3114.7,0.13387357]
["bitfinex-derivatives","ETHF0:USTF0",1768245491821,0.16361736,3116.3,3114.7,0.13387357]
["bitfinex-derivatives","ETHF0:USTF0",1768245495623,0.00302736,3116.3,3115.0,0.14023941]
["bitfinex-derivatives","ETHF0:USTF0",1768245498527,0.00302736,3116.3,3115.2,0.14023941]
["bitfinex-derivatives","ETHF0:USTF0",1768245498824,1.18579617,3116.7,3115.5,0.14023941]
["bitfinex-derivatives","ETHF0:USTF0",1768245499130,1.26,3117.3,3115.5,0.14023941]
["bitfinex-derivatives","ETHF0:USTF0",1768245499338,1.26,3117.3,3115.5,0.30086941]
["bitfinex-derivatives","ETHF0:USTF0",1768245499520,0.1375649,3117.2,3115.5,0.30086941]
["bitfinex-derivatives","ETHF0:USTF0",1768245499824,0.13992446,3117.2,3115.0,4.09091551]
["bitfinex-derivatives","ETHF0:USTF0",1768245500020,0.1375649,3117.1,3115.0,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245500327,0.1375649,3117.1,3114.9,4.1922716]
["bitfinex-derivatives","ETHF0:USTF0",1768245500724,0.1375649,3117.1,3114.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768245501026,0.1375649,3117.1,3115.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768245502723,0.1375649,3116.9,3115.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768245503430,0.1375649,3116.9,3115.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768245506730,0.1375649,3116.9,3115.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768245509629,0.1375649,3116.8,3115.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768245509825,0.1375649,3116.7,3114.6,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245510027,0.1375649,3116.7,3114.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768245510923,0.1375649,3116.7,3114.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768245511426,0.1375649,3116.3,3115.0,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245511828,0.1375649,3116.1,3114.8,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245513033,0.1375649,3116.1,3115.0,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245514034,0.1375649,3116.1,3115.2,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245516334,0.1375649,3116.1,3114.8,2.87755772]
["bitfinex-derivatives","ETHF0:USTF0",1768245516632,0.13934163,3115.7,3114.7,2.87755772]
["bitfinex-derivatives","ETHF0:USTF0",1768245516833,0.13934163,3115.7,3114.5,4.11534859]
["bitfinex-derivatives","ETHF0:USTF0",1768245517022,0.13934163,3115.7,3114.5,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245517231,0.13934163,3115.7,3114.7,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245523739,0.13934163,3115.7,3114.5,2.87755772]
["bitfinex-derivatives","ETHF0:USTF0",1768245523740,0.13934163,3116.1,3114.9,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245526446,0.13934163,3116.1,3114.7,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245526749,0.13934163,3115.9,3114.7,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245527650,0.13934163,3115.7,3114.4,4.11534859]
["bitfinex-derivatives","ETHF0:USTF0",1768245528148,4.45379087,3116.7,3114.2,4.11534859]
["bitfinex-derivatives","ETHF0:USTF0",1768245528149,0.13934163,3115.4,3114.2,4.11534859]
["bitfinex-derivatives","ETHF0:USTF0",1768245528348,0.13934163,3115.4,3114.4,1.23779087]
["bitfinex-derivatives","ETHF0:USTF0",1768245529441,0.13934163,3115.4,3114.2,2.87755772]
["bitfinex-derivatives","ETHF0:USTF0",1768245531342,0.13934163,3115.4,3114.1,2.87755772]
["bitfinex-derivatives","ETHF0:USTF0",1768245533650,0.16061,3115.8,3114.1,2.87755772]
["bitfinex-derivatives","ETHF0:USTF0",1768245533843,0.29995163,3115.8,3114.2,2.87755772]
["bitfinex-derivatives","ETHF0:USTF0",1768245535550,0.16061,3115.8,3114.4,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245536253,0.13934163,3116.2,3114.4,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245537657,0.13934163,3116.2,3114.8,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245538051,0.13934163,3116.7,3115.2,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245538253,0.13934163,3116.7,3114.8,4.11585591]
["bitfinex-derivatives","ETHF0:USTF0",1768245538751,0.16057,3116.6,3114.8,4.11585591]
["bitfinex-derivatives","ETHF0:USTF0",1768245538949,0.13934163,3116.4,3114.8,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245539259,0.13934163,3116.3,3114.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768245539856,0.29993163,3116.3,3114.4,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245540157,0.13934163,3116.2,3114.3,5.3046216]
["bitfinex-derivatives","ETHF0:USTF0",1768245540354,0.13934163,3116.2,3114.4,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245543651,0.13934163,3116.2,3114.4,1.39897819]
["bitfinex-derivatives","ETHF0:USTF0",1768245543960,0.13934163,3116.2,3114.8,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245547051,0.16059,3116.3,3114.8,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245547256,0.16059,3116.3,3114.8,1.30102565]
["bitfinex-derivatives","ETHF0:USTF0",1768245547864,0.13299552,3116.6,3114.8,1.30102565]
["bitfinex-derivatives","ETHF0:USTF0",1768245548049,0.13299552,3116.6,3115.2,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245553455,0.16056,3116.8,3115.6,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245553759,4.472,3117.1,3116.0,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245553964,4.472,3117.1,3116.0,1.24183818]
["bitfinex-derivatives","ETHF0:USTF0",1768245554557,0.00235956,3117.2,3116.0,1.24183818]
["bitfinex-derivatives","ETHF0:USTF0",1768245554764,0.14666112,3117.2,3116.0,1.24183818]
["bitfinex-derivatives","ETHF0:USTF0",1768245555268,0.14430156,3116.9,3116.0,0.00353999]
["bitfinex-derivatives","ETHF0:USTF0",1768245556166,0.14430156,3116.9,3115.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768245556973,0.30488156,3116.5,3114.8,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245557163,0.30488156,3116.5,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245557164,0.14430156,3116.4,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245561472,0.14430156,3116.4,3114.8,1.24168241]
["bitfinex-derivatives","ETHF0:USTF0",1768245562571,0.14430156,3116.2,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245575987,0.30489156,3116.2,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245576283,0.13630757,3116.1,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245578094,0.13630757,3116.1,3115.0,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245578277,0.13630757,3116.1,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245578479,0.13630757,3116.1,3114.9,1.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1768245591294,0.13630757,3116.1,3115.3,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245597000,0.13630757,3116.1,3115.1,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245597494,0.13630757,3116.1,3114.8,0.16404422]
["bitfinex-derivatives","ETHF0:USTF0",1768245597795,0.13630757,3115.9,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245597997,0.13630757,3115.9,3114.8,1.2409718]
["bitfinex-derivatives","ETHF0:USTF0",1768245600809,0.13630757,3115.9,3115.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245601510,0.16059,3116.3,3115.4,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245601716,0.13630757,3116.4,3115.6,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245602110,0.13630757,3116.4,3115.4,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245602814,1.23758758,3116.3,3114.8,0.16404422]
["bitfinex-derivatives","ETHF0:USTF0",1768245603109,0.13630757,3115.9,3114.8,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1768245603308,0.13630757,3115.9,3114.8,0.00177372]
["bitfinex-derivatives","ETHF0:USTF0",1768245604719,0.13630757,3115.9,3114.8,1.2393613]
["bitfinex-derivatives","ETHF0:USTF0",1768245605315,0.13630757,3115.9,3115.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245605519,0.13630757,3115.9,3115.2,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245605820,0.13630757,3115.9,3115.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245607612,0.13630757,3115.9,3114.8,1.2393613]
["bitfinex-derivatives","ETHF0:USTF0",1768245608113,0.13630757,3115.9,3114.8,0.00177372]
["bitfinex-derivatives","ETHF0:USTF0",1768245612424,1.23758758,3115.6,3114.3,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245612629,0.14412446,3115.3,3114.3,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245612817,0.2997895,3115.7,3114.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245613120,0.1391695,3115.7,3115.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245613516,0.1391695,3115.7,3115.0,1.24146563]
["bitfinex-derivatives","ETHF0:USTF0",1768245613713,0.1391695,3115.7,3115.0,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1768245617425,1.23758758,3115.6,3114.3,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245617728,0.1391695,3115.5,3114.2,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245618627,0.1391695,3115.5,3114.2,1.24106669]
["bitfinex-derivatives","ETHF0:USTF0",1768245619330,0.1391695,3115.5,3114.2,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1768245619531,0.1391695,3115.5,3114.3,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245620432,0.1391695,3115.5,3114.5,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245620834,0.1391695,3115.5,3114.2,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1768245621034,0.1391695,3115.5,3114.3,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245621437,1.23758758,3115.7,3114.2,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1768245621438,0.1391695,3115.0,3114.2,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1768245621626,0.14330076,3115.0,3114.2,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1768245624638,0.1391695,3114.7,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768245624829,0.1391695,3114.7,3113.6,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245625336,0.1391695,3114.7,3113.4,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245625531,0.1391695,3114.3,3113.2,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245625828,0.1391695,3114.3,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245626427,0.1391695,3114.3,3113.4,1.24150072]
["bitfinex-derivatives","ETHF0:USTF0",1768245628235,0.1391695,3114.3,3113.6,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245628436,0.1391695,3114.7,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245628631,0.1391695,3114.7,3113.6,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245628830,0.1391695,3114.7,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245628831,0.1391695,3114.7,3113.5,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245630040,0.1391695,3114.6,3113.4,1.24150072]
["bitfinex-derivatives","ETHF0:USTF0",1768245631234,0.1391695,3114.6,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245632535,0.1391695,3114.2,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245633037,0.1391695,3114.6,3113.8,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245633838,0.1391695,3114.6,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245634042,0.1391695,3114.4,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245634827,0.1391695,3114.4,3113.4,1.24150072]
["bitfinex-derivatives","ETHF0:USTF0",1768245635434,0.1391695,3114.4,3113.4,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1768245637236,0.1391695,3114.4,3113.4,1.24150072]
["bitfinex-derivatives","ETHF0:USTF0",1768245637439,0.30232686,3114.8,3113.8,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245637643,0.30232686,3114.8,3114.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245638246,0.30232686,3114.8,3113.8,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245640243,0.14165686,3114.7,3113.6,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245640445,0.14165686,3114.7,3114.2,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245640634,0.14165686,3114.7,3114.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245641243,0.00413126,3115.0,3114.2,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245641742,0.00413126,3115.0,3113.4,0.16464314]
["bitfinex-derivatives","ETHF0:USTF0",1768245642056,0.00413126,3115.0,3113.9,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245643135,0.00413126,3115.0,3114.1,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245643545,0.00413126,3115.0,3114.3,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245644448,0.00413126,3115.0,3114.5,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245644650,0.14165686,3115.5,3114.7,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245644941,0.14165686,3115.5,3114.5,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245645537,0.14530988,3115.5,3114.5,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245646957,0.14530988,3115.5,3114.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245646958,0.14530988,3115.5,3114.3,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245650845,0.14530988,3115.5,3114.0,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245651151,0.00365302,3115.5,3114.9,1.23758758]
["bitfinex-derivatives","ETHF0:USTF0",1768245651350,1.40065686,3115.9,3114.5,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245652449,1.40373908,3115.9,3114.5,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245655852,0.14473908,3115.9,3114.5,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245656258,0.00308222,3115.9,3114.9,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245656848,0.14165686,3116.3,3115.3,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245657067,0.16055,3117.0,3115.7,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245657956,0.16437962,3117.0,3115.7,1.24175642]
["bitfinex-derivatives","ETHF0:USTF0",1768245659552,0.00382962,3117.0,3115.7,1.24175642]
["bitfinex-derivatives","ETHF0:USTF0",1768245660356,0.00382962,3117.0,3115.7,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1768245660752,0.14548648,3117.0,3115.7,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1768245661063,0.14165686,3116.9,3115.7,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1768245668364,0.14165686,3116.9,3115.9,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245668564,0.16437962,3117.0,3115.9,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245668867,0.16437962,3117.0,3115.7,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1768245673665,0.3105265,3117.0,3115.7,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1768245673863,0.14614688,3116.9,3115.7,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1768245674266,0.14614688,3116.8,3115.7,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1768245679469,0.14614688,3116.6,3114.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768245680580,0.14614688,3116.6,3114.9,0.16434127]
["bitfinex-derivatives","ETHF0:USTF0",1768245682079,0.30671688,3116.6,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245682283,0.14614688,3116.5,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245685777,0.30672688,3116.5,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245685981,0.14614688,3116.4,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245686885,0.14614688,3116.1,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245690785,1.24178379,3117.0,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245690786,0.14614688,3116.6,3115.0,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245692381,0.14614688,3116.5,3115.0,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245692582,0.14614688,3116.5,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245693688,0.14614688,3116.4,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245694691,0.30672688,3116.4,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245694887,0.141589,3116.3,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245696587,0.00382962,3117.0,3115.6,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245696588,0.16437962,3117.0,3115.6,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245697986,0.30596862,3117.0,3115.6,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245699289,0.141589,3116.9,3115.6,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245703194,0.141589,3116.9,3115.3,0.13425787]
["bitfinex-derivatives","ETHF0:USTF0",1768245703496,0.141589,3116.9,3115.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768245706900,0.141589,3116.8,3115.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768245708000,0.141589,3116.8,3115.0,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245708194,0.141589,3116.7,3115.0,1.23795417]
["bitfinex-derivatives","ETHF0:USTF0",1768245713303,0.141589,3116.6,3115.3,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245714604,0.141589,3116.6,3115.5,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245714804,0.16056,3116.8,3115.7,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245715196,0.302149,3116.8,3115.7,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245722510,0.141589,3116.8,3115.9,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245722700,0.14541862,3117.0,3115.2,0.13425787]
["bitfinex-derivatives","ETHF0:USTF0",1768245723007,0.14541862,3117.0,3115.6,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245725703,0.30596862,3117.0,3115.6,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245725901,0.1418482,3116.6,3115.2,0.13425787]
["bitfinex-derivatives","ETHF0:USTF0",1768245726207,0.1418482,3116.6,3115.3,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245726508,1.37945067,3116.5,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245727007,0.1418482,3116.4,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245727197,1.37945067,3116.3,3114.9,1.24128374]
["bitfinex-derivatives","ETHF0:USTF0",1768245727606,0.1418482,3116.2,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245727802,0.1418482,3116.2,3114.9,1.24128374]
["bitfinex-derivatives","ETHF0:USTF0",1768245728411,0.1418482,3116.2,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245732811,0.16058,3116.4,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245737211,0.16058,3116.4,3114.9,0.14695858]
["bitfinex-derivatives","ETHF0:USTF0",1768245737513,0.16058,3116.4,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245740917,3.34849272,3116.9,3115.6,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245741109,4.60549272,3116.9,3115.6,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245741309,1.23760247,3116.8,3115.4,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245742119,1.37409519,3116.8,3115.2,0.14327731]
["bitfinex-derivatives","ETHF0:USTF0",1768245742311,0.13649272,3116.7,3115.3,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245747525,0.13649272,3116.7,3115.2,0.14327731]
["bitfinex-derivatives","ETHF0:USTF0",1768245747724,1.23760247,3116.5,3115.2,0.14327731]
["bitfinex-derivatives","ETHF0:USTF0",1768245749026,1.37409519,3116.5,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245749324,0.13649272,3116.4,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245749519,0.13649272,3116.4,3115.0,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245751129,0.13649272,3116.2,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245751332,1.23760247,3116.1,3114.9,1.24128374]
["bitfinex-derivatives","ETHF0:USTF0",1768245751625,0.13649272,3116.2,3114.9,1.24128374]
["bitfinex-derivatives","ETHF0:USTF0",1768245751828,0.13649272,3116.2,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245752027,0.13649272,3116.2,3114.9,1.24128374]
["bitfinex-derivatives","ETHF0:USTF0",1768245758452,1.37409519,3116.2,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245758958,1.23760247,3116.2,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245759855,1.39819247,3116.3,3115.0,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245761450,1.23760247,3115.6,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245761655,1.23760247,3115.8,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245761859,0.16061,3115.9,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245762258,0.13680057,3116.1,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245762858,0.29740057,3116.1,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245763048,1.23760247,3115.8,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245764756,1.23760247,3116.0,3114.9,0.00368127]
["bitfinex-derivatives","ETHF0:USTF0",1768245766361,1.37440304,3115.8,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245767259,3.34980057,3116.2,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245767444,3.34980057,3116.2,3115.0,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245767650,0.13680057,3116.2,3115.0,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245769764,0.13680057,3116.2,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245770259,0.13680057,3116.2,3114.9,1.23760374]
["bitfinex-derivatives","ETHF0:USTF0",1768245771256,1.23760247,3116.1,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245771761,0.13680057,3116.2,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245771962,1.257,3116.3,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245772262,2.49460247,3116.3,3115.1,1.23760247]
["bitfinex-derivatives","ETHF0:USTF0",1768245773162,2.49460247,3116.3,3114.9,1.23760374]
["bitfinex-derivatives","ETHF0:USTF0",1768245773955,1.257,3116.3,3114.9,1.23760374]
["bitfinex-derivatives","ETHF0:USTF0",1768245775464,1.257,3116.3,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245777862,1.39380057,3116.3,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245781972,0.13680057,3116.3,3115.0,1.2379217]
["bitfinex-derivatives","ETHF0:USTF0",1768245782173,1.39380057,3116.3,3115.0,1.2379217]
["bitfinex-derivatives","ETHF0:USTF0",1768245782866,0.13680057,3116.3,3115.0,1.2379217]
["bitfinex-derivatives","ETHF0:USTF0",1768245784769,0.13292477,3116.9,3115.0,1.3780015]
["bitfinex-derivatives","ETHF0:USTF0",1768245784975,0.13292477,3116.8,3115.8,1.2379217]
["bitfinex-derivatives","ETHF0:USTF0",1768245785377,0.13292477,3116.8,3115.4,1.3780015]
["bitfinex-derivatives","ETHF0:USTF0",1768245785876,0.13292477,3117.2,3115.5,0.1400798]
["bitfinex-derivatives","ETHF0:USTF0",1768245787466,0.13292477,3117.2,3115.8,1.3780015]
["bitfinex-derivatives","ETHF0:USTF0",1768245790869,0.16051,3117.8,3115.8,1.3780015]
["bitfinex-derivatives","ETHF0:USTF0",1768245791075,0.13292477,3117.6,3115.9,0.1400798]
["bitfinex-derivatives","ETHF0:USTF0",1768245792369,0.29344477,3117.6,3115.9,0.1400798]
["bitfinex-derivatives","ETHF0:USTF0",1768245796372,0.29344477,3117.6,3116.1,1.38210217]
["bitfinex-derivatives","ETHF0:USTF0",1768245797269,0.29756329,3117.6,3116.1,1.38210217]
["bitfinex-derivatives","ETHF0:USTF0",1768245803580,0.14167011,3117.5,3116.1,1.38210217]
["bitfinex-derivatives","ETHF0:USTF0",1768245807884,0.14167011,3117.5,3116.1,1.2379217]
["bitfinex-derivatives","ETHF0:USTF0",1768245809783,0.14167011,3117.5,3116.1,1.38210217]
["bitfinex-derivatives","ETHF0:USTF0",1768245811787,0.00411852,3117.6,3116.6,0.14418047]
["bitfinex-derivatives","ETHF0:USTF0",1768245816991,0.1399164,3118.9,3116.8,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245817188,0.1399164,3118.5,3116.8,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245818086,0.14393329,3118.5,3116.8,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245818282,0.1399164,3118.0,3116.4,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245818485,0.1399164,3117.6,3116.0,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245819085,0.1399164,3117.6,3115.6,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245819580,0.1399164,3117.6,3115.0,5.7608854]
["bitfinex-derivatives","ETHF0:USTF0",1768245819581,0.1399164,3117.6,3116.0,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245820084,0.16051,3117.7,3116.0,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245821586,0.16051,3117.7,3116.3,1.2379217]
["bitfinex-derivatives","ETHF0:USTF0",1768245821986,0.16051,3117.7,3116.3,1.38396539]
["bitfinex-derivatives","ETHF0:USTF0",1768245823196,0.16051,3117.7,3116.3,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245825498,0.3004264,3117.7,3116.3,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245835519,0.3004264,3117.7,3116.5,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245838916,0.1399164,3117.6,3115.9,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245839115,0.1399164,3117.6,3116.4,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245841221,1.37654944,3117.3,3115.7,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245841517,1.37654944,3117.1,3115.8,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245842313,0.1399164,3117.1,3115.8,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245842611,0.1399164,3117.1,3116.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245842812,1.23663304,3116.8,3115.5,0.14604369]
["bitfinex-derivatives","ETHF0:USTF0",1768245843123,0.1399164,3116.9,3115.6,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245848323,0.1399164,3116.9,3115.8,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245851628,0.1399164,3116.9,3115.6,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245854624,1.37654944,3116.9,3115.6,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245854821,1.23663304,3116.5,3115.4,0.1349471]
["bitfinex-derivatives","ETHF0:USTF0",1768245855019,1.23663304,3115.9,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245855216,0.00247373,3115.9,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245855624,1.23910677,3115.9,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245855934,1.23663304,3115.7,3114.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768245856821,1.23663304,3115.3,3113.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245857128,1.23663304,3115.3,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245857421,1.23663304,3115.1,3113.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245857622,0.16064,3115.3,3113.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245857623,1.39727304,3115.3,3113.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245857923,1.39727304,3115.3,3113.9,1.24058167]
["bitfinex-derivatives","ETHF0:USTF0",1768245858620,1.23663304,3115.1,3113.9,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1768245858928,1.23663304,3114.7,3113.9,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1768245859428,1.23663304,3114.5,3113.9,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1768245859626,1.23663304,3114.5,3112.4,4.29419296]
["bitfinex-derivatives","ETHF0:USTF0",1768245859627,1.23663304,3114.3,3112.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245859932,0.30509229,3114.5,3113.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245860624,0.30509229,3114.5,3113.1,1.23993102]
["bitfinex-derivatives","ETHF0:USTF0",1768245861431,1.23663304,3114.4,3113.1,1.23993102]
["bitfinex-derivatives","ETHF0:USTF0",1768245861631,1.23663304,3114.2,3113.1,0.00329798]
["bitfinex-derivatives","ETHF0:USTF0",1768245862029,1.23663304,3114.0,3113.1,0.00329798]
["bitfinex-derivatives","ETHF0:USTF0",1768245862230,7.683,3115.6,3113.1,0.00329798]
["bitfinex-derivatives","ETHF0:USTF0",1768245862231,0.16065,3115.0,3113.8,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245862424,0.14441229,3114.9,3113.8,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245862726,0.16065,3115.0,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245862932,1.38104533,3115.3,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245864734,0.14441229,3115.3,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245864936,1.38104533,3115.3,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245866938,0.14441229,3115.3,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245867931,1.38104533,3115.3,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245869936,0.14441229,3115.3,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245870237,4.336,3115.4,3114.3,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245871645,5.57263304,3115.4,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245873044,0.16063,3115.5,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245873247,1.41663,3115.5,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245873841,1.56104229,3115.5,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245874042,1.38104533,3115.4,3114.0,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245874941,1.38104533,3115.4,3113.8,0.1378202]
["bitfinex-derivatives","ETHF0:USTF0",1768245875245,1.38104533,3115.4,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245882351,1.23663304,3115.0,3113.7,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245882545,1.23663304,3114.8,3113.6,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245882746,1.37611068,3115.0,3113.6,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245883556,1.37611068,3115.0,3113.8,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245883948,0.13947764,3115.0,3113.8,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245886056,0.16065,3115.1,3114.2,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245887759,0.16065,3115.1,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245888562,0.16065,3115.1,3113.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245890561,0.16062,3115.7,3114.7,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245890862,1.41662,3115.7,3114.6,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245891056,1.37611068,3115.6,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768245891257,1.23663304,3115.2,3113.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245891462,0.13947764,3115.1,3113.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245892358,0.13947764,3115.1,3113.6,0.14014295]
["bitfinex-derivatives","ETHF0:USTF0",1768245892657,1.23663304,3115.0,3113.7,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245892860,0.13947764,3115.1,3113.7,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245895463,0.13947764,3115.1,3113.6,0.14014295]
["bitfinex-derivatives","ETHF0:USTF0",1768245895464,0.13947764,3115.1,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245895654,0.16064,3115.3,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245895856,0.32159381,3115.2,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245896159,0.16064,3115.3,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245896363,0.32158837,3115.2,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245896559,0.16064,3115.3,3114.1,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245896755,0.30256137,3115.9,3114.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245896960,0.3215699,3115.8,3114.9,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245897171,0.3215699,3115.7,3114.7,1.23663304]
["bitfinex-derivatives","ETHF0:USTF0",1768245897365,0.16308373,3115.9,3114.4,0.14014295]
["bitfinex-derivatives","ETHF0:USTF0",1768245899762,0.16308373,3115.9,3114.4,1.37823013]
["bitfinex-derivatives","ETHF0:USTF0",1768245901764,0.16308373,3115.9,3114.5,0.14014295]
["bitfinex-derivatives","ETHF0:USTF0",1768245903264,0.00247373,3115.9,3114.5,0.14014295]
["bitfinex-derivatives","ETHF0:USTF0",1768245903462,0.00247373,3115.9,3114.8,1.23808718]
["bitfinex-derivatives","ETHF0:USTF0",1768245903670,0.00247373,3115.9,3114.9,0.14014295]
["bitfinex-derivatives","ETHF0:USTF0",1768245905367,0.00247373,3115.9,3114.5,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245907667,0.00247373,3115.9,3114.7,1.23808718]
["bitfinex-derivatives","ETHF0:USTF0",1768245907969,0.00247373,3115.9,3114.7,1.38179622]
["bitfinex-derivatives","ETHF0:USTF0",1768245908169,0.00247373,3115.9,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245910669,0.29685456,3116.9,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245910871,0.45665274,3116.8,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245911071,0.45665274,3116.7,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245911373,0.13629456,3116.7,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245911969,0.13920696,3116.7,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245912567,0.29977696,3116.7,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245912869,0.13699147,3116.6,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245918779,0.13699147,3116.5,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245919176,0.29757147,3116.5,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245919379,0.13699147,3116.4,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245924776,0.16058,3116.5,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245924981,0.16058,3116.5,3115.1,1.23808718]
["bitfinex-derivatives","ETHF0:USTF0",1768245927074,0.29757147,3116.5,3115.1,1.23808718]
["bitfinex-derivatives","ETHF0:USTF0",1768245927881,0.13699147,3116.4,3114.8,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768245928082,0.16061,3115.9,3114.4,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245928384,0.13699147,3115.8,3114.0,0.30204564]
["bitfinex-derivatives","ETHF0:USTF0",1768245928773,0.13699147,3115.8,3114.1,1.23808718]
["bitfinex-derivatives","ETHF0:USTF0",1768245930977,0.13699147,3115.8,3114.1,1.37943282]
["bitfinex-derivatives","ETHF0:USTF0",1768245936381,0.29760147,3115.8,3114.1,1.37943282]
["bitfinex-derivatives","ETHF0:USTF0",1768245936581,0.14417186,3115.7,3114.1,1.37943282]
["bitfinex-derivatives","ETHF0:USTF0",1768245941496,0.14417186,3115.4,3113.8,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245941698,0.30480186,3115.4,3113.8,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245942597,0.14417186,3115.3,3113.8,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245943390,0.14417186,3115.0,3113.2,4.17473128]
["bitfinex-derivatives","ETHF0:USTF0",1768245943592,0.14417186,3115.0,3113.3,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245943799,0.16066,3114.9,3113.4,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245944994,0.16063,3115.5,3114.1,1.23808718]
["bitfinex-derivatives","ETHF0:USTF0",1768245945197,0.16063,3115.5,3114.1,1.38119686]
["bitfinex-derivatives","ETHF0:USTF0",1768245945503,1.40017186,3115.8,3114.2,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245946400,0.16061,3115.9,3114.5,1.38119686]
["bitfinex-derivatives","ETHF0:USTF0",1768245947000,0.16061,3115.9,3114.5,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245948394,1.40017186,3116.3,3114.5,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245948599,0.14417186,3116.2,3114.5,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245951195,0.14417186,3115.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768245951696,0.14417186,3115.9,3114.1,0.30380968]
["bitfinex-derivatives","ETHF0:USTF0",1768245952401,0.14417186,3115.9,3114.2,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245952608,0.14417186,3115.9,3114.2,1.38119686]
["bitfinex-derivatives","ETHF0:USTF0",1768245953500,0.14417186,3115.9,3114.3,1.38119686]
["bitfinex-derivatives","ETHF0:USTF0",1768245954001,0.1606,3116.1,3114.7,1.23808718]
["bitfinex-derivatives","ETHF0:USTF0",1768245956116,1.40017186,3116.6,3114.8,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245956309,0.46511827,3116.5,3114.8,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245956608,0.46511827,3116.4,3114.8,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245956813,0.14417186,3116.4,3114.8,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245957308,0.14417186,3116.2,3114.4,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245957899,0.14417186,3115.8,3114.0,4.17473128]
["bitfinex-derivatives","ETHF0:USTF0",1768245958100,0.14417186,3115.6,3114.0,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245958311,0.14417186,3115.6,3113.7,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768245958513,0.14417186,3115.6,3113.6,0.30383968]
["bitfinex-derivatives","ETHF0:USTF0",1768245959006,0.14417186,3115.6,3113.7,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245959410,1.38307871,3115.2,3113.9,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245960113,0.14417186,3115.2,3113.9,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245960714,0.14417186,3115.2,3113.6,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768245960715,1.23890685,3115.0,3113.8,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245960901,1.38307871,3115.2,3113.8,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245961918,1.23890685,3114.8,3113.4,5.27052845]
["bitfinex-derivatives","ETHF0:USTF0",1768245962107,1.54372871,3115.1,3113.8,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245962312,0.30482186,3115.1,3113.8,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245963217,0.30482186,3115.1,3113.3,0.14310968]
["bitfinex-derivatives","ETHF0:USTF0",1768245963519,0.30482186,3115.1,3113.8,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245964307,0.30482186,3115.1,3113.9,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245969120,1.256,3115.3,3114.1,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245969422,2.63800154,3115.5,3114.1,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245972721,1.23890685,3115.5,3114.1,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245973019,1.23890685,3115.3,3114.0,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245975318,1.38003498,3115.5,3114.1,0.13291398]
["bitfinex-derivatives","ETHF0:USTF0",1768245975519,0.16062,3115.7,3114.1,0.13291398]
["bitfinex-derivatives","ETHF0:USTF0",1768245975724,2.49490685,3115.6,3114.2,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245980117,2.63603498,3115.6,3114.2,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245980826,1.23890685,3115.4,3114.2,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245981425,1.23890685,3115.4,3114.0,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245983326,0.14112813,3115.5,3114.0,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245983527,1.38003498,3115.5,3114.0,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245984929,1.256,3115.6,3114.4,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245985325,1.39952685,3115.7,3114.3,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245985630,1.23890685,3115.5,3114.1,1.37182083]
["bitfinex-derivatives","ETHF0:USTF0",1768245985822,1.38003498,3115.5,3114.1,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245988634,0.14112813,3115.4,3114.0,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245988834,1.23890685,3115.3,3114.0,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245989839,0.14112813,3115.4,3114.0,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245992543,1.23890685,3115.3,3113.8,0.13291398]
["bitfinex-derivatives","ETHF0:USTF0",1768245992737,1.38003498,3115.3,3113.9,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245993145,1.38003498,3115.3,3113.4,4.16453558]
["bitfinex-derivatives","ETHF0:USTF0",1768245993146,1.23890685,3114.7,3113.4,4.16453558]
["bitfinex-derivatives","ETHF0:USTF0",1768245993439,1.23890685,3114.7,3113.5,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245993640,1.38003498,3114.9,3113.5,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245995138,1.38003498,3114.9,3113.7,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768245995442,0.14112813,3114.9,3113.7,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768246000148,0.14112813,3114.9,3113.6,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768246004947,1.23890685,3115.1,3113.6,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768246005154,2.49390685,3115.1,3113.6,1.38605298]
["bitfinex-derivatives","ETHF0:USTF0",1768246007357,2.63773825,3115.1,3113.6,1.38605298]
["bitfinex-derivatives","ETHF0:USTF0",1768246011163,1.23890685,3114.9,3113.6,1.38605298]
["bitfinex-derivatives","ETHF0:USTF0",1768246011360,1.38273825,3114.9,3113.6,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768246011661,1.38273825,3114.9,3113.2,0.30789613]
["bitfinex-derivatives","ETHF0:USTF0",1768246011662,1.23890685,3114.7,3113.4,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768246012355,1.38273825,3114.9,3113.4,1.38605298]
["bitfinex-derivatives","ETHF0:USTF0",1768246012654,1.38273825,3114.9,3113.6,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768246018157,0.1438314,3114.9,3113.6,1.23890685]
["bitfinex-derivatives","ETHF0:USTF0",1768246019371,0.1438314,3114.9,3113.4,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246021972,3.214,3115.3,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246021973,0.1438314,3115.3,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246022167,1.57660141,3115.2,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246022372,1.57671335,3115.1,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246022567,1.255,3115.1,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246024266,0.16063,3115.4,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246024465,1.57671897,3115.3,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246024766,0.32171897,3115.2,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246024970,1.255,3115.3,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246029081,0.32165107,3115.2,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246029265,1.255,3115.3,3113.7,0.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1768246029667,0.14126681,3115.0,3113.3,4.17487808]
["bitfinex-derivatives","ETHF0:USTF0",1768246029978,0.14126681,3115.0,3113.3,0.14325648]
["bitfinex-derivatives","ETHF0:USTF0",1768246030979,0.14126681,3114.2,3113.1,0.00329798]
["bitfinex-derivatives","ETHF0:USTF0",1768246031171,0.00263062,3114.2,3113.1,0.00329798]
["bitfinex-derivatives","ETHF0:USTF0",1768246040691,0.148968,3114.2,3113.1,0.00329798]
["bitfinex-derivatives","ETHF0:USTF0",1768246046897,0.30703738,3114.0,3112.4,0.83144777]
["bitfinex-derivatives","ETHF0:USTF0",1768246047093,0.14633738,3113.9,3112.4,0.83144777]
["bitfinex-derivatives","ETHF0:USTF0",1768246047894,0.14633738,3113.2,3111.4,17.489027]
["bitfinex-derivatives","ETHF0:USTF0",1768246048194,4.61533738,3113.8,3111.9,1.38038689]
["bitfinex-derivatives","ETHF0:USTF0",1768246048396,0.14633738,3113.8,3112.3,1.2388946]
["bitfinex-derivatives","ETHF0:USTF0",1768246048902,0.14633738,3113.8,3112.3,1.24215928]
["bitfinex-derivatives","ETHF0:USTF0",1768246049705,0.14633738,3113.8,3112.3,1.38365157]
["bitfinex-derivatives","ETHF0:USTF0",1768246050096,0.30704738,3113.9,3112.3,1.38365157]
["bitfinex-derivatives","ETHF0:USTF0",1768246051407,0.14633738,3113.8,3112.3,1.38365157]
["bitfinex-derivatives","ETHF0:USTF0",1768246055110,0.13540428,3114.2,3112.7,1.2388946]
["bitfinex-derivatives","ETHF0:USTF0",1768246055413,0.13540428,3114.2,3112.7,1.37274606]
["bitfinex-derivatives","ETHF0:USTF0",1768246058509,0.13540428,3114.2,3112.7,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246058700,0.13277366,3114.0,3112.3,3.16233289]
["bitfinex-derivatives","ETHF0:USTF0",1768246058904,0.13277366,3114.0,3112.3,0.29790614]
["bitfinex-derivatives","ETHF0:USTF0",1768246059105,0.29348366,3114.0,3112.3,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1768246059304,0.13277366,3113.7,3112.3,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1768246060812,0.13277366,3113.5,3112.3,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1768246063008,1.37166826,3113.5,3112.3,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1768246063214,0.13277366,3113.3,3112.3,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1768246063401,0.29351366,3113.3,3112.3,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1768246063606,0.13277366,3113.2,3111.5,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246063905,0.13277366,3113.2,3111.3,4.10332135]
["bitfinex-derivatives","ETHF0:USTF0",1768246064210,5.7088946,3113.5,3111.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768246064211,0.13277366,3112.9,3111.2,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246064414,0.13277366,3112.9,3111.1,2.99827821]
["bitfinex-derivatives","ETHF0:USTF0",1768246064607,0.13277366,3112.9,3111.1,3.0009284]
["bitfinex-derivatives","ETHF0:USTF0",1768246065008,0.13277366,3112.9,3111.2,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246067912,0.13277366,3112.9,3111.4,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246070217,0.16073,3113.5,3111.7,1.37274606]
["bitfinex-derivatives","ETHF0:USTF0",1768246070417,0.29350366,3113.5,3111.8,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246070615,0.13277366,3113.4,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768246071015,0.13277366,3113.4,3111.4,0.29469146]
["bitfinex-derivatives","ETHF0:USTF0",1768246071324,0.13277366,3113.3,3111.4,0.29469146]
["bitfinex-derivatives","ETHF0:USTF0",1768246071816,0.13277366,3113.3,3111.5,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246074326,0.13277366,3113.2,3111.4,0.29469146]
["bitfinex-derivatives","ETHF0:USTF0",1768246074624,0.13277366,3113.2,3111.6,1.2388946]
["bitfinex-derivatives","ETHF0:USTF0",1768246074920,0.13277366,3113.2,3111.7,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246077216,0.13277366,3113.2,3111.4,0.29469146]
["bitfinex-derivatives","ETHF0:USTF0",1768246079325,1.37312289,3113.2,3111.9,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246080120,0.13277366,3113.1,3111.9,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246080417,0.13277366,3113.1,3111.8,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246081222,0.13277366,3113.1,3111.4,0.29469146]
["bitfinex-derivatives","ETHF0:USTF0",1768246081424,0.13277366,3113.1,3111.8,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246082829,1.24034923,3112.0,3111.1,2.86707694]
["bitfinex-derivatives","ETHF0:USTF0",1768246083121,1.24034923,3111.7,3110.3,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246083312,1.24034923,3111.5,3110.2,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246083514,1.24034923,3111.3,3110.1,0.13385146]
["bitfinex-derivatives","ETHF0:USTF0",1768246083715,1.24034923,3111.3,3110.0,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246083917,0.13277366,3111.4,3110.2,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246084224,0.13277366,3111.4,3110.2,1.24311077]
["bitfinex-derivatives","ETHF0:USTF0",1768246084722,0.13277366,3111.4,3110.2,0.00276154]
["bitfinex-derivatives","ETHF0:USTF0",1768246085223,0.14415402,3110.6,3109.4,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246085424,1.24034923,3110.7,3109.3,1.37393034]
["bitfinex-derivatives","ETHF0:USTF0",1768246085728,1.24034923,3110.7,3109.3,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246085929,0.14415402,3110.6,3109.3,1.24034923]
["bitfinex-derivatives","ETHF0:USTF0",1768246086232,0.14415402,3110.6,3109.3,1.24313547]
["bitfinex-derivatives","ETHF0:USTF0",1768246087131,1.38450325,3110.5,3109.3,1.24313547]
["bitfinex-derivatives","ETHF0:USTF0",1768246087327,1.38450325,3110.5,3109.3,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768246087529,1.24034923,3110.3,3109.3,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768246089217,1.24034923,3110.1,3109.3,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768246089418,0.14415402,3110.3,3109.3,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768246093427,0.14415402,3110.3,3108.9,1.18579617]
["bitfinex-derivatives","ETHF0:USTF0",1768246093832,3.216,3111.0,3109.0,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246093833,0.1419627,3110.6,3109.0,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246094031,0.1419627,3110.6,3109.0,0.30733084]
["bitfinex-derivatives","ETHF0:USTF0",1768246094236,3.3579627,3111.0,3109.1,0.30733084]
["bitfinex-derivatives","ETHF0:USTF0",1768246094437,3.3579627,3111.0,3109.2,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246096046,0.3028027,3111.4,3109.4,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246096351,0.1419627,3111.2,3109.4,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246096847,1.256,3111.6,3109.7,2.13487226]
["bitfinex-derivatives","ETHF0:USTF0",1768246097050,1.3979627,3111.6,3109.7,2.13487226]
["bitfinex-derivatives","ETHF0:USTF0",1768246097344,0.1419627,3111.5,3109.7,2.13487226]
["bitfinex-derivatives","ETHF0:USTF0",1768246097942,0.1419627,3111.5,3109.7,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246101155,0.1419627,3111.5,3109.7,2.13487226]
["bitfinex-derivatives","ETHF0:USTF0",1768246102748,0.1419627,3111.5,3109.8,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246102948,0.16083,3111.7,3109.8,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246104157,0.3027927,3111.7,3109.8,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246104557,0.3027927,3111.7,3109.9,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246106849,0.1419627,3111.7,3110.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768246107054,0.00350142,3112.0,3110.3,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246108559,0.00350142,3112.0,3110.4,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246110655,0.14546412,3112.0,3110.4,0.14637084]
["bitfinex-derivatives","ETHF0:USTF0",1768246110856,0.1419627,3111.8,3109.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768246111057,0.1419627,3111.8,3109.7,0.30729084]
["bitfinex-derivatives","ETHF0:USTF0",1768246111260,0.1419627,3111.6,3110.3,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246111860,0.1419627,3111.6,3110.5,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246112859,0.16082,3111.9,3110.9,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246113060,0.16082,3111.9,3110.7,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246113367,0.00350142,3112.0,3110.7,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246113769,0.14546412,3112.0,3110.7,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246114860,0.14546412,3112.0,3110.9,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246115861,0.14546412,3112.0,3111.1,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246116461,0.00350142,3112.0,3111.1,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246116666,0.00350142,3112.0,3111.3,1.241626]
["bitfinex-derivatives","ETHF0:USTF0",1768246116864,0.00350142,3112.0,3111.3,1.24549666]
["bitfinex-derivatives","ETHF0:USTF0",1768246117065,0.00350142,3112.0,3111.3,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1768246122172,0.13832729,3112.8,3111.3,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1768246122367,1.256,3112.9,3111.4,2.13218728]
["bitfinex-derivatives","ETHF0:USTF0",1768246122567,1.256,3112.9,3111.5,0.14665887]
["bitfinex-derivatives","ETHF0:USTF0",1768246123568,1.25990112,3112.9,3111.5,0.14665887]
["bitfinex-derivatives","ETHF0:USTF0",1768246125375,0.00390112,3112.9,3111.5,0.14665887]
["bitfinex-derivatives","ETHF0:USTF0",1768246137283,0.00390112,3112.9,3111.8,1.24040235]
["bitfinex-derivatives","ETHF0:USTF0",1768246139085,0.00390112,3112.9,3112.0,1.24040235]
["bitfinex-derivatives","ETHF0:USTF0",1768246139293,0.00390112,3112.9,3112.3,1.24040235]
["bitfinex-derivatives","ETHF0:USTF0",1768246139583,0.13832729,3113.2,3112.3,1.24040235]
["bitfinex-derivatives","ETHF0:USTF0",1768246140490,0.14083504,3113.2,3112.3,1.24040235]
["bitfinex-derivatives","ETHF0:USTF0",1768246140673,0.14083504,3113.2,3112.1,1.24040235]
["bitfinex-derivatives","ETHF0:USTF0",1768246141274,0.14083504,3113.2,3111.6,1.38685357]
["bitfinex-derivatives","ETHF0:USTF0",1768246141787,0.14083504,3113.2,3111.7,0.14665887]
["bitfinex-derivatives","ETHF0:USTF0",1768246147588,0.14083504,3113.2,3112.4,1.2401947]
["bitfinex-derivatives","ETHF0:USTF0",1768246147589,0.00250775,3113.2,3112.4,1.2401947]
["bitfinex-derivatives","ETHF0:USTF0",1768246147986,0.00250775,3113.2,3112.0,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246150595,0.00250775,3113.2,3112.1,0.13956895]
["bitfinex-derivatives","ETHF0:USTF0",1768246150796,1.38853068,3114.0,3112.4,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246151000,0.32583564,3113.9,3112.4,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246151196,1.38853068,3114.0,3112.4,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246151390,0.32601794,3113.9,3112.4,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246151695,1.255,3114.0,3112.4,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246151997,0.45946218,3113.9,3112.4,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246152196,0.13353068,3113.9,3112.4,1.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1768246153499,0.14700144,3113.7,3112.1,1.4009947]
["bitfinex-derivatives","ETHF0:USTF0",1768246157100,0.14700144,3113.7,3112.1,1.2401947]
["bitfinex-derivatives","ETHF0:USTF0",1768246157600,0.14700144,3113.6,3112.0,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246167906,0.16072,3113.7,3112.1,1.2401947]
["bitfinex-derivatives","ETHF0:USTF0",1768246168110,0.00235145,3114.0,3112.2,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246168403,0.00235145,3114.0,3112.6,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246169408,0.4730374,3113.9,3112.2,0.30252856]
["bitfinex-derivatives","ETHF0:USTF0",1768246169605,0.14700144,3113.7,3112.2,0.30252856]
["bitfinex-derivatives","ETHF0:USTF0",1768246171410,0.14700144,3113.7,3112.0,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246171599,0.14700144,3113.7,3111.9,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246172396,0.14700144,3113.7,3112.0,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246172602,0.14700144,3113.7,3111.9,3.00615531]
["bitfinex-derivatives","ETHF0:USTF0",1768246173211,0.14700144,3113.7,3112.0,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246173403,0.14700144,3113.7,3112.0,3.00615531]
["bitfinex-derivatives","ETHF0:USTF0",1768246173604,0.16071,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246173813,0.326137,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246174007,0.16071,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246174209,0.32613685,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246174410,0.16071,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246174713,0.32618805,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246175011,0.16071,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246175210,0.32618765,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246175411,0.16071,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246175610,0.32625208,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246175812,0.16071,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246176013,0.32625208,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246176319,0.16071,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246176505,0.32631796,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246176706,0.29686963,3113.9,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246176905,0.32631803,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246177206,0.13615963,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246177406,0.32640893,3113.7,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246177606,0.13615963,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246177812,0.32640903,3113.7,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246178007,0.13615963,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246178213,0.32640897,3113.7,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246178408,0.13615963,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246178713,0.32640845,3113.7,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246178915,0.13615963,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246191426,0.13851108,3114.0,3112.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768246198833,0.13615963,3113.8,3112.3,3.00615531]
["bitfinex-derivatives","ETHF0:USTF0",1768246199126,0.13615963,3113.8,3112.3,0.14172856]
["bitfinex-derivatives","ETHF0:USTF0",1768246200118,0.13615963,3113.8,3112.2,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246200323,0.13615963,3113.8,3112.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768246200727,0.00235145,3114.0,3112.6,1.3839502]
["bitfinex-derivatives","ETHF0:USTF0",1768246201030,0.00235145,3114.0,3113.1,1.2401947]
["bitfinex-derivatives","ETHF0:USTF0",1768246201231,1.39015963,3114.7,3113.1,1.3839502]
["bitfinex-derivatives","ETHF0:USTF0",1768246201433,0.32616871,3114.6,3113.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246201734,0.13615963,3114.7,3113.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246202034,0.13615963,3114.7,3113.1,1.38268647]
["bitfinex-derivatives","ETHF0:USTF0",1768246202035,1.23893097,3114.6,3113.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246202237,0.00352567,3114.6,3113.9,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246202527,0.16063,3115.4,3114.3,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246202933,0.29678963,3115.4,3114.3,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246203128,1.23893097,3115.3,3113.9,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246203336,0.13615963,3115.2,3113.9,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246203522,0.13961564,3115.2,3113.9,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246204847,1.23893097,3114.9,3113.2,0.14060855]
["bitfinex-derivatives","ETHF0:USTF0",1768246205032,0.14649659,3114.8,3113.5,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246206826,0.14649659,3114.8,3113.7,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246207030,0.14649659,3114.8,3113.2,0.14060855]
["bitfinex-derivatives","ETHF0:USTF0",1768246207231,0.14649659,3114.8,3113.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246212040,1.23893097,3114.5,3113.2,0.0027372]
["bitfinex-derivatives","ETHF0:USTF0",1768246212244,0.14649659,3114.5,3113.3,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246212442,0.14649659,3114.5,3113.5,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246216254,0.16067,3114.8,3113.7,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246216447,0.00345601,3115.2,3113.4,0.13952061]
["bitfinex-derivatives","ETHF0:USTF0",1768246216749,1.38406284,3115.2,3114.0,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246216951,0.14167586,3115.1,3114.0,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246217149,0.14167586,3115.1,3113.8,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246217853,1.23893097,3114.8,3113.3,0.30026061]
["bitfinex-derivatives","ETHF0:USTF0",1768246218151,1.38060683,3114.8,3113.4,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246218654,1.38060683,3114.8,3113.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246219858,1.23893097,3114.6,3113.3,0.13952061]
["bitfinex-derivatives","ETHF0:USTF0",1768246220152,1.23893097,3114.6,3113.4,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246220653,1.23893097,3114.6,3113.2,1.24166817]
["bitfinex-derivatives","ETHF0:USTF0",1768246220846,1.23893097,3114.6,3113.4,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246223455,0.14167586,3114.8,3113.4,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246223456,1.38060683,3114.8,3113.4,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246223850,0.14167586,3114.8,3113.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246234960,0.00345601,3115.2,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246235163,0.32627602,3115.1,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246235363,0.00345601,3115.2,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246235566,0.32261321,3115.1,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246235867,0.00345601,3115.2,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246236165,0.32261322,3115.1,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246236365,0.00345601,3115.2,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246236665,0.32256634,3115.1,3113.9,0.14459967]
["bitfinex-derivatives","ETHF0:USTF0",1768246236867,0.00345601,3115.2,3114.1,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246237161,0.32256506,3115.1,3114.1,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246237365,0.00345601,3115.2,3114.1,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246238066,0.32253327,3115.1,3114.1,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246238263,0.00345601,3115.2,3114.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246239364,0.16063,3115.4,3113.5,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246239365,1.254,3115.7,3114.8,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246239562,0.32240805,3115.6,3114.8,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246239764,1.254,3115.7,3114.8,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246240069,0.32240188,3115.6,3114.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246240261,0.00369219,3115.6,3114.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246240458,0.00369219,3115.6,3115.0,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246240658,0.00369219,3115.6,3114.8,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246241661,0.00369219,3115.6,3114.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246244870,0.00369219,3115.6,3114.8,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246247763,0.00369219,3115.6,3112.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768246247764,1.254,3116.2,3115.4,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246248065,1.254,3116.2,3114.9,1.38353064]
["bitfinex-derivatives","ETHF0:USTF0",1768246248066,1.254,3116.2,3115.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246248962,1.25721397,3116.2,3115.2,1.24131564]
["bitfinex-derivatives","ETHF0:USTF0",1768246249162,1.23893097,3115.7,3115.2,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1768246249765,1.23893097,3115.9,3115.2,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1768246250065,1.23893097,3115.7,3114.5,0.14459967]
["bitfinex-derivatives","ETHF0:USTF0",1768246251272,1.23893097,3115.9,3114.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246251769,1.54692571,3116.1,3114.6,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246251971,1.54692571,3116.1,3114.8,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246260377,1.25721397,3116.2,3115.2,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246260579,1.25721397,3116.2,3115.1,0.14459967]
["bitfinex-derivatives","ETHF0:USTF0",1768246260876,2.49614494,3116.2,3114.9,1.23893097]
["bitfinex-derivatives","ETHF0:USTF0",1768246263475,1.25721397,3116.2,3114.7,0.14459967]
["bitfinex-derivatives","ETHF0:USTF0",1768246265176,0.1606,3116.1,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246265382,0.13784712,3116.0,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246265779,0.13784712,3116.0,3114.5,0.14044118]
["bitfinex-derivatives","ETHF0:USTF0",1768246266675,0.1606,3116.1,3114.5,0.14044118]
["bitfinex-derivatives","ETHF0:USTF0",1768246271780,0.29844712,3116.1,3114.5,0.14044118]
["bitfinex-derivatives","ETHF0:USTF0",1768246271984,0.13784712,3116.0,3114.5,0.14044118]
["bitfinex-derivatives","ETHF0:USTF0",1768246273781,0.13784712,3116.0,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246275582,0.13711159,3115.9,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246276475,0.29773159,3115.8,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246276681,0.62025545,3115.7,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246276885,0.45965829,3115.6,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246277089,0.13711159,3115.6,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246283590,0.13711159,3116.0,3114.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1768246286183,0.13711159,3116.0,3114.5,0.14077262]
["bitfinex-derivatives","ETHF0:USTF0",1768246292491,0.13711159,3116.0,3114.8,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246292690,1.25721397,3116.2,3114.8,1.37519842]
["bitfinex-derivatives","ETHF0:USTF0",1768246292888,0.00321397,3116.2,3115.2,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246293590,0.00321397,3116.2,3115.2,1.37519842]
["bitfinex-derivatives","ETHF0:USTF0",1768246299198,0.16056,3116.9,3115.3,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246299801,0.14682197,3117.1,3115.6,1.37879084]
["bitfinex-derivatives","ETHF0:USTF0",1768246300305,0.14682197,3117.1,3116.0,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246300306,0.00363212,3117.1,3116.0,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246300607,0.00363212,3117.1,3115.8,1.37879084]
["bitfinex-derivatives","ETHF0:USTF0",1768246301098,0.15045409,3117.1,3115.0,4.26302708]
["bitfinex-derivatives","ETHF0:USTF0",1768246301403,0.15045409,3117.1,3115.1,1.41084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246301705,0.14682197,3116.9,3115.1,0.30149051]
["bitfinex-derivatives","ETHF0:USTF0",1768246305106,0.14682197,3116.9,3115.3,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246305801,0.14682197,3116.9,3115.6,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246306099,0.00363212,3117.1,3115.6,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246306307,0.00363212,3117.1,3115.7,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246307195,0.00363212,3117.1,3116.0,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246307398,0.00363212,3117.1,3116.0,1.37879084]
["bitfinex-derivatives","ETHF0:USTF0",1768246307998,0.00363212,3117.1,3116.1,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246308597,0.14682197,3117.7,3116.1,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246308803,0.14682197,3117.7,3116.4,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246309005,0.30731197,3118.1,3116.5,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246309197,0.14682197,3118.1,3116.5,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246309500,0.14682197,3118.6,3116.5,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246309699,0.14992864,3118.6,3116.8,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246309900,0.14992864,3118.6,3116.8,1.24065929]
["bitfinex-derivatives","ETHF0:USTF0",1768246310097,0.00310667,3118.6,3117.4,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246310297,0.00310667,3118.6,3117.2,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246310497,0.14992864,3118.6,3117.1,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246310808,0.14992864,3118.6,3116.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1768246311198,0.14682197,3118.5,3116.8,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1768246311507,0.14682197,3118.2,3116.8,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1768246312297,0.14682197,3118.2,3116.9,1.23795033]
["bitfinex-derivatives","ETHF0:USTF0",1768246312498,0.16047,3118.5,3116.9,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246313403,0.30730197,3118.4,3116.8,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1768246313613,0.14682197,3118.3,3116.8,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1768246315404,0.30730197,3118.3,3116.8,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1768246315710,0.14682197,3118.0,3116.8,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1768246317909,0.00310667,3118.6,3115.7,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246317910,1.23795033,3117.7,3115.7,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246318105,0.14682197,3117.4,3115.5,2.05956793]
["bitfinex-derivatives","ETHF0:USTF0",1768246318303,0.14682197,3117.4,3115.5,2.20040844]
["bitfinex-derivatives","ETHF0:USTF0",1768246318499,0.14682197,3117.4,3115.6,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246318713,0.14682197,3117.4,3115.9,1.37879084]
["bitfinex-derivatives","ETHF0:USTF0",1768246318902,0.14682197,3117.4,3115.9,1.38176785]
["bitfinex-derivatives","ETHF0:USTF0",1768246321406,0.16053,3117.5,3116.0,0.14084051]
["bitfinex-derivatives","ETHF0:USTF0",1768246321607,0.14682197,3117.4,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246322604,0.14682197,3117.2,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246323313,0.14682197,3117.2,3116.0,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246323708,1.23706457,3116.8,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246323913,1.23706457,3116.6,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246324105,0.14682197,3116.8,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246325210,0.16055,3117.1,3115.9,1.24004158]
["bitfinex-derivatives","ETHF0:USTF0",1768246325814,0.30752352,3117.1,3115.9,1.24004158]
["bitfinex-derivatives","ETHF0:USTF0",1768246326514,0.14697352,3117.1,3116.3,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246326916,0.14697352,3117.1,3116.1,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246327715,0.14697352,3117.1,3116.0,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246328218,1.23706457,3117.4,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246328219,1.23706457,3117.4,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246328416,1.38403809,3117.4,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246328618,1.38403809,3117.4,3116.0,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246329816,0.14697352,3117.3,3116.0,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246330219,0.14697352,3117.3,3115.9,1.24004158]
["bitfinex-derivatives","ETHF0:USTF0",1768246330718,1.23706457,3117.0,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246330919,1.38403809,3117.0,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246333822,0.14697352,3117.0,3115.9,1.24004158]
["bitfinex-derivatives","ETHF0:USTF0",1768246334620,0.14697352,3117.0,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246335014,1.23706457,3116.8,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246335209,1.37100637,3116.8,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246335418,0.1339418,3116.8,3115.9,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1768246344441,0.1339418,3116.6,3115.2,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246344747,1.23706457,3116.3,3115.0,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246344951,0.1339418,3116.4,3115.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246345543,0.13773429,3116.4,3115.6,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246347949,0.00379249,3116.4,3115.6,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246348152,0.00379249,3116.4,3115.3,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246349247,0.00379249,3116.4,3115.5,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246350151,0.00379249,3116.4,3115.9,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246352153,0.00379249,3116.4,3115.7,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246354355,0.14730211,3117.2,3116.0,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246354546,0.14730211,3117.2,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246354856,0.14730211,3117.6,3116.4,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246355356,1.38848899,3117.6,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246355548,0.31871197,3117.5,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246355854,1.38848899,3117.6,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246356454,1.38848899,3117.6,3116.4,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246357347,0.15142442,3117.6,3116.4,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246361559,1.23706457,3117.5,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246363156,0.15142442,3117.6,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246367459,1.23706457,3117.5,3115.9,0.1447613]
["bitfinex-derivatives","ETHF0:USTF0",1768246367657,1.23706457,3116.7,3115.7,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246367856,1.23706457,3116.9,3115.6,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246368062,1.38436668,3117.1,3115.8,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246369461,0.14730211,3117.0,3115.8,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246369860,0.14730211,3117.0,3115.6,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246370058,1.23706457,3116.4,3115.1,5.26868617]
["bitfinex-derivatives","ETHF0:USTF0",1768246370262,1.38436668,3116.6,3115.3,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246370463,0.14730211,3116.6,3115.3,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246375167,0.14730211,3116.6,3115.5,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246375666,0.16056,3116.8,3115.5,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246375869,0.14730211,3117.0,3115.9,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246377061,0.30783211,3117.3,3115.9,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246377360,1.55540305,3117.2,3115.9,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246377665,0.30783211,3117.3,3115.9,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246377855,0.30783211,3117.3,3116.1,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246378060,1.54489668,3117.3,3115.9,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246378469,0.30783211,3117.3,3115.9,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246378964,0.30783211,3117.3,3116.1,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246379269,0.16053,3117.3,3116.1,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246380060,0.16053,3117.3,3116.0,0.1447613]
["bitfinex-derivatives","ETHF0:USTF0",1768246380264,0.16053,3117.3,3116.0,1.38182587]
["bitfinex-derivatives","ETHF0:USTF0",1768246381165,1.25612231,3117.6,3116.4,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246382060,1.25612231,3117.6,3116.2,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246382264,1.38436668,3117.5,3116.0,1.38182587]
["bitfinex-derivatives","ETHF0:USTF0",1768246382470,0.14730211,3117.3,3115.5,0.1447613]
["bitfinex-derivatives","ETHF0:USTF0",1768246382671,1.23706457,3116.9,3115.5,1.38182587]
["bitfinex-derivatives","ETHF0:USTF0",1768246382870,1.23706457,3116.9,3115.7,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246383074,1.23706457,3117.1,3115.7,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246383975,1.38436668,3117.1,3115.7,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246384269,0.14730211,3117.0,3115.7,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246384772,0.14023201,3116.8,3115.2,2.86841466]
["bitfinex-derivatives","ETHF0:USTF0",1768246384971,1.23706457,3116.4,3115.2,1.24105248]
["bitfinex-derivatives","ETHF0:USTF0",1768246385173,1.23706457,3116.6,3115.4,1.23706457]
["bitfinex-derivatives","ETHF0:USTF0",1768246385376,0.14023201,3116.8,3115.2,0.00398791]
["bitfinex-derivatives","ETHF0:USTF0",1768246389779,0.14023201,3116.8,3115.2,0.14823821]
["bitfinex-derivatives","ETHF0:USTF0",1768246390080,0.14023201,3116.8,3115.3,1.38183007]
["bitfinex-derivatives","ETHF0:USTF0",1768246390468,0.14023201,3117.4,3115.4,0.1442503]
["bitfinex-derivatives","ETHF0:USTF0",1768246390673,4.92270546,3117.3,3115.7,1.23757977]
["bitfinex-derivatives","ETHF0:USTF0",1768246390876,4.60423201,3117.3,3115.7,1.23757977]
["bitfinex-derivatives","ETHF0:USTF0",1768246391272,4.60423201,3117.3,3115.7,1.38183007]
["bitfinex-derivatives","ETHF0:USTF0",1768246392770,0.14023201,3117.3,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246393786,0.14023201,3117.3,3115.3,4.3983562]
["bitfinex-derivatives","ETHF0:USTF0",1768246394286,0.14023201,3117.3,3115.4,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246396485,0.14023201,3117.3,3115.5,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246399586,0.14023201,3117.3,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246399884,0.16053,3117.4,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246400484,1.25612231,3117.6,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246401193,1.25612231,3117.6,3116.1,1.23757977]
["bitfinex-derivatives","ETHF0:USTF0",1768246402093,0.00412231,3117.6,3116.1,1.37328945]
["bitfinex-derivatives","ETHF0:USTF0",1768246404992,0.14345843,3117.6,3116.1,1.37328945]
["bitfinex-derivatives","ETHF0:USTF0",1768246405395,0.14345843,3117.6,3116.1,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246406395,0.14345843,3117.6,3115.7,4.3983362]
["bitfinex-derivatives","ETHF0:USTF0",1768246406697,0.14345843,3117.6,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246407198,0.45802158,3117.5,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246407393,0.13933612,3117.5,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246411796,0.13933612,3117.4,3115.8,0.13570968]
["bitfinex-derivatives","ETHF0:USTF0",1768246411999,0.13933612,3117.3,3115.6,4.10200652]
["bitfinex-derivatives","ETHF0:USTF0",1768246412198,0.13933612,3117.3,3115.6,1.23757977]
["bitfinex-derivatives","ETHF0:USTF0",1768246413997,0.13933612,3117.3,3115.6,1.37328945]
["bitfinex-derivatives","ETHF0:USTF0",1768246415696,0.13933612,3117.3,3115.6,4.2377162]
["bitfinex-derivatives","ETHF0:USTF0",1768246417896,0.13933612,3117.3,3115.7,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246418199,0.16053,3117.4,3115.8,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246419000,0.16053,3117.4,3116.0,1.38091811]
["bitfinex-derivatives","ETHF0:USTF0",1768246421402,1.25512231,3117.6,3116.0,1.38091811]
["bitfinex-derivatives","ETHF0:USTF0",1768246421606,0.31888871,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246421905,1.25512231,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246422108,0.31888837,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246422302,1.25512231,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246422497,0.31889801,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246422697,1.25512231,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246422898,0.31889787,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246423099,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246423302,0.31890966,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246423500,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246423701,0.31890952,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246424006,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246424307,0.31890959,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246424510,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246424709,0.31893031,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246424912,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246425102,0.31893031,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246425301,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246425504,0.31895506,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246425810,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246426008,0.31895506,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246426218,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246426408,0.31898569,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246426610,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246426805,0.31898573,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246427004,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246427206,0.31898573,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246427405,0.31898573,3117.4,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246427607,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246427813,0.31901699,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246428007,0.31901699,3117.4,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246428207,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246428409,0.31905574,3117.5,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246428706,0.31905574,3117.4,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246429012,1.39356865,3117.6,3116.1,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246429314,0.13844634,3117.4,3115.8,1.23757977]
["bitfinex-derivatives","ETHF0:USTF0",1768246430708,0.13844634,3117.4,3115.7,3.16838509]
["bitfinex-derivatives","ETHF0:USTF0",1768246431011,0.13844634,3117.2,3115.7,3.16838509]
["bitfinex-derivatives","ETHF0:USTF0",1768246435517,0.13844634,3117.2,3115.8,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246435712,0.13844634,3117.2,3115.8,3.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1768246437017,0.13844634,3117.2,3115.8,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246437317,0.13844634,3117.2,3115.8,3.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1768246438117,0.13844634,3117.2,3115.8,0.14333834]
["bitfinex-derivatives","ETHF0:USTF0",1768246438313,0.13844634,3117.2,3115.8,3.00776509]
["bitfinex-derivatives","ETHF0:USTF0",1768246440716,0.13844634,3117.2,3115.7,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246440925,0.13844634,3117.0,3115.5,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246442114,0.13844634,3117.0,3115.4,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246442621,0.13844634,3116.9,3115.4,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246443420,0.13844634,3116.2,3115.2,0.00398791]
["bitfinex-derivatives","ETHF0:USTF0",1768246447424,1.37548281,3116.0,3115.2,0.00398791]
["bitfinex-derivatives","ETHF0:USTF0",1768246448613,0.13733082,3115.9,3115.2,0.00398791]
["bitfinex-derivatives","ETHF0:USTF0",1768246448816,1.23815199,3115.6,3114.4,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246449825,1.23815199,3115.6,3114.4,1.24220668]
["bitfinex-derivatives","ETHF0:USTF0",1768246454929,1.37172953,3115.6,3114.4,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1768246456241,0.13357754,3115.6,3114.5,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246456829,0.13357754,3115.6,3114.7,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246458530,0.13357754,3115.6,3114.5,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246460333,1.39876199,3115.9,3114.5,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246460936,1.39876199,3115.9,3114.4,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1768246461236,1.39876199,3115.9,3114.6,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246462040,1.37172953,3115.7,3114.4,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1768246462233,0.13357754,3115.7,3114.7,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246462735,0.13357754,3115.7,3114.5,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246468339,1.39876199,3115.9,3114.5,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246472840,0.16061,3115.9,3114.9,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246473042,0.16061,3115.9,3114.4,0.1467637]
["bitfinex-derivatives","ETHF0:USTF0",1768246473043,0.16061,3115.9,3114.7,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246473239,40.8,3117.8,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246473240,0.29415754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246473443,1.57099936,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246473741,0.31899936,3116.3,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246473942,0.29415754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246474139,0.31899866,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246474332,0.31899866,3116.3,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246474534,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246474731,0.31905291,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246474938,0.31905291,3116.3,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246475139,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246475336,0.31904172,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246475535,0.31904172,3116.3,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246475730,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246475936,0.31904172,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246476138,0.31904172,3116.3,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246476339,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246476542,0.31902927,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246476739,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246476938,0.31902666,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246477144,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246477341,0.31899549,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246477639,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246477840,0.31899549,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246478043,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246478236,0.31899549,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246478444,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246478644,0.3189631,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246478839,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246479040,0.3189631,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246479242,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246479440,0.31892314,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246479744,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246479944,0.31892319,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246480241,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246480432,0.31889018,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246480633,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246480830,0.31889018,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246481029,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246481242,0.31889018,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246481542,1.54615754,3116.5,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246481842,0.31886219,3116.4,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246482034,1.38233898,3116.4,3115.1,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246483842,0.14418699,3116.4,3115.1,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246484038,0.14418699,3116.4,3115.4,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246484245,1.41258,3116.5,3115.4,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246484841,1.39518699,3116.8,3115.8,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246485044,1.23815199,3116.7,3115.4,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246485344,1.38233898,3116.7,3115.4,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246492848,0.14418699,3116.7,3115.6,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246493241,0.16056,3116.8,3115.6,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246493545,0.14418699,3117.1,3116.0,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246493756,1.251,3117.0,3116.0,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246494048,1.251,3117.0,3115.8,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246498143,1.251,3117.0,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246498348,1.38233898,3116.9,3115.6,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246499146,1.38233898,3116.7,3115.2,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246499351,1.38233898,3116.7,3115.3,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246499552,1.38233898,3116.7,3115.5,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246500447,1.23815199,3116.5,3115.2,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246500649,1.38233898,3116.5,3115.2,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246501353,0.14418699,3116.5,3115.4,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246502760,1.41156,3116.8,3115.6,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246503260,0.14418699,3117.3,3116.2,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246503558,0.3185982,3117.2,3116.2,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246503752,1.39518699,3117.3,3116.2,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246503957,0.31858555,3117.2,3116.2,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246504257,1.39518699,3117.3,3116.2,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246504453,0.31857375,3117.2,3116.2,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246504654,2.79387898,3117.3,3116.0,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246504844,1.23815199,3117.1,3115.8,1.23815199]
["bitfinex-derivatives","ETHF0:USTF0",1768246507558,1.55572699,3117.3,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246507559,0.13788285,3117.2,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246510463,0.31863982,3117.1,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246510654,0.13788285,3117.2,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246510853,0.31863985,3117.1,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246511064,0.13788285,3117.2,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246511354,0.31863979,3117.1,3115.6,0.14367927]
["bitfinex-derivatives","ETHF0:USTF0",1768246511563,0.13788285,3117.0,3115.3,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768246511958,0.13788285,3116.7,3115.2,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246512164,0.13788285,3116.7,3114.9,6.89604835]
["bitfinex-derivatives","ETHF0:USTF0",1768246512463,0.13788285,3116.5,3114.8,3.01095821]
["bitfinex-derivatives","ETHF0:USTF0",1768246512763,0.13788285,3116.3,3114.8,0.14653146]
["bitfinex-derivatives","ETHF0:USTF0",1768246514159,0.13788285,3116.3,3114.8,3.01095821]
["bitfinex-derivatives","ETHF0:USTF0",1768246514464,0.13788285,3116.3,3114.8,0.14653146]
["bitfinex-derivatives","ETHF0:USTF0",1768246516062,1.251,3116.4,3115.0,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246519768,1.39644986,3116.4,3115.0,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246520161,1.39644986,3116.4,3114.7,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246520363,0.14544986,3116.3,3114.7,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246520566,0.14544986,3116.3,3114.7,3.00360225]
["bitfinex-derivatives","ETHF0:USTF0",1768246521578,0.30603986,3116.3,3114.7,3.00360225]
["bitfinex-derivatives","ETHF0:USTF0",1768246522368,0.30603986,3116.3,3114.8,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246522568,0.30603986,3116.3,3114.8,3.00360225]
["bitfinex-derivatives","ETHF0:USTF0",1768246523165,0.30603986,3116.3,3114.9,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246527974,0.14544986,3116.2,3114.8,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246528280,0.14544986,3116.0,3114.5,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246528573,0.1606,3116.1,3114.6,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246529174,0.14544986,3116.3,3114.7,1.37633371]
["bitfinex-derivatives","ETHF0:USTF0",1768246529376,1.39644986,3116.3,3114.8,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246534180,1.41157,3116.6,3114.8,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246534380,0.16057,3116.6,3114.8,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246535174,0.30129866,3116.6,3114.8,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246536077,0.14072866,3116.5,3114.8,0.1391755]
["bitfinex-derivatives","ETHF0:USTF0",1768246537381,0.14072866,3116.5,3114.9,0.14182192]
["bitfinex-derivatives","ETHF0:USTF0",1768246541383,0.14072866,3116.5,3114.9,3.00624867]
["bitfinex-derivatives","ETHF0:USTF0",1768246547689,0.14072866,3116.5,3115.0,0.14182192]
["bitfinex-derivatives","ETHF0:USTF0",1768246548591,0.14072866,3116.5,3115.1,1.23715821]
["bitfinex-derivatives","ETHF0:USTF0",1768246554588,1.251,3116.9,3114.9,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246554589,0.14072866,3116.4,3114.9,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246554791,0.14072866,3116.3,3114.8,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246554991,0.14072866,3116.3,3114.7,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246556789,0.14072866,3116.3,3114.8,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246557598,0.14072866,3116.3,3114.7,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246559199,0.14072866,3116.3,3114.8,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246559596,0.14072866,3116.3,3114.8,3.00624867]
["bitfinex-derivatives","ETHF0:USTF0",1768246559894,0.16058,3116.4,3114.9,0.14182192]
["bitfinex-derivatives","ETHF0:USTF0",1768246560394,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246560587,0.31915904,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246560795,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246560994,0.31915864,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246561311,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246561499,0.31915722,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246561704,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246561901,0.31915729,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246562101,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246562303,0.31915664,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246562497,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246562802,0.31915699,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246563003,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246563304,0.3191554,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246563602,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246563805,0.31915605,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246564001,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246564301,0.31915605,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246564600,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246564801,0.31915244,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246565002,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246565302,0.31915244,3116.6,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246565502,0.14072866,3116.7,3115.1,1.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1768246565803,0.14072866,3116.7,3114.9,4.14442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246565804,0.1353983,3116.5,3114.9,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246565996,0.1353983,3116.2,3114.9,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246566299,0.1353983,3116.2,3114.8,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246566603,0.1353983,3116.2,3114.7,3.00185939]
["bitfinex-derivatives","ETHF0:USTF0",1768246567403,1.23805892,3115.8,3114.7,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246567609,1.23805892,3115.8,3114.5,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246568000,1.23805892,3115.8,3114.6,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246568813,1.37345722,3116.0,3114.6,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246571210,0.1353983,3116.0,3114.6,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246571412,0.1353983,3116.0,3114.8,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246572406,0.1353983,3116.0,3114.6,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246572608,0.1353983,3116.0,3114.7,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246574512,1.23805892,3115.9,3114.5,4.10248567]
["bitfinex-derivatives","ETHF0:USTF0",1768246575110,1.23805892,3115.9,3114.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246576821,1.23805892,3115.5,3114.4,2.86848144]
["bitfinex-derivatives","ETHF0:USTF0",1768246577117,1.23805892,3115.3,3114.4,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1768246577317,1.24201003,3115.3,3114.4,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1768246577913,1.23805892,3115.1,3114.4,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1768246578307,1.3806071,3115.1,3113.8,4.10248567]
["bitfinex-derivatives","ETHF0:USTF0",1768246579114,0.00395111,3115.3,3114.0,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246579323,0.00395111,3115.3,3114.0,1.24060754]
["bitfinex-derivatives","ETHF0:USTF0",1768246579615,1.23805892,3115.2,3114.0,1.24060754]
["bitfinex-derivatives","ETHF0:USTF0",1768246579811,1.23805892,3115.0,3114.0,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1768246580314,1.23805892,3114.6,3114.0,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1768246580814,1.23805892,3114.6,3113.4,0.13306532]
["bitfinex-derivatives","ETHF0:USTF0",1768246581020,1.23805892,3114.6,3113.2,2.86442675]
["bitfinex-derivatives","ETHF0:USTF0",1768246581221,1.3806071,3114.8,3113.4,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246581925,1.3806071,3114.8,3113.4,1.24210086]
["bitfinex-derivatives","ETHF0:USTF0",1768246584410,1.23805892,3114.4,3113.4,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1768246584612,1.23805892,3114.2,3113.4,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1768246584823,1.23805892,3114.4,3113.4,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1768246586923,1.3806071,3114.4,3113.4,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1768246591327,0.14254818,3114.9,3113.7,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246591516,1.251,3114.7,3113.7,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246591716,0.14254818,3114.9,3113.7,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246592519,0.14254818,3114.9,3113.5,1.37112424]
["bitfinex-derivatives","ETHF0:USTF0",1768246592724,1.23805892,3114.2,3113.4,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1768246592924,1.23805892,3114.4,3113.4,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1768246593623,1.23805892,3113.5,3112.5,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246593925,1.3806071,3113.7,3112.4,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246594125,1.3806071,3113.7,3112.1,0.13306532]
["bitfinex-derivatives","ETHF0:USTF0",1768246594314,1.3806071,3113.7,3112.4,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246594718,1.3806071,3113.7,3112.4,1.24142652]
["bitfinex-derivatives","ETHF0:USTF0",1768246595124,1.3806071,3113.7,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246595430,0.14254818,3113.7,3112.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246596130,1.3806071,3113.7,3112.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246596431,1.23805892,3113.5,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246597431,1.3806071,3113.7,3112.4,1.24142652]
["bitfinex-derivatives","ETHF0:USTF0",1768246598843,1.3806071,3113.7,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246600134,1.23805892,3113.5,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246600427,1.3743264,3113.5,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246600633,1.23805892,3113.1,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246600927,0.00403722,3113.1,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246604940,0.13626748,3114.0,3112.6,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246605235,1.3743264,3113.9,3112.6,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246606040,1.3743264,3113.7,3112.4,1.24142652]
["bitfinex-derivatives","ETHF0:USTF0",1768246607145,0.00254427,3113.9,3112.8,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246609844,0.00254427,3113.9,3112.6,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246610045,1.23805892,3113.5,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246610737,0.13626748,3113.5,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246610945,1.3743264,3113.5,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246612345,0.13626748,3113.5,3112.4,1.24142652]
["bitfinex-derivatives","ETHF0:USTF0",1768246613641,0.13881175,3113.9,3112.8,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246613941,1.251,3113.8,3112.6,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246614146,1.3743264,3113.7,3112.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246616040,1.23805892,3113.5,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246619052,0.13626748,3113.6,3112.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1768246620547,0.16325427,3113.9,3112.9,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246620846,0.00254427,3113.9,3113.1,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246621048,0.00254427,3113.9,3113.3,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246621249,0.00254427,3113.9,3113.1,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246621750,0.00254427,3113.9,3112.6,0.13521732]
["bitfinex-derivatives","ETHF0:USTF0",1768246621945,0.00254427,3113.9,3113.0,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246624045,0.00254427,3113.9,3113.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246624356,0.13626748,3114.5,3113.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246625244,0.13924752,3114.5,3113.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246625440,0.00298004,3114.5,3113.7,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246625648,0.00298004,3114.5,3113.5,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246625850,0.00298004,3114.5,3113.3,1.23805892]
["bitfinex-derivatives","ETHF0:USTF0",1768246629453,0.00298004,3114.5,3113.2,0.14356711]
["bitfinex-derivatives","ETHF0:USTF0",1768246630654,0.00298004,3114.5,3113.3,1.38266087]
["bitfinex-derivatives","ETHF0:USTF0",1768246630956,0.00298004,3114.5,3113.4,0.14356711]
["bitfinex-derivatives","ETHF0:USTF0",1768246634065,0.00298004,3114.5,3113.0,1.54713161]
["bitfinex-derivatives","ETHF0:USTF0",1768246634260,0.00298004,3114.5,3113.1,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246638561,0.00298004,3114.5,3113.1,0.30802785]
["bitfinex-derivatives","ETHF0:USTF0",1768246639859,0.00298004,3114.5,3113.2,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246640360,0.13475729,3115.3,3113.8,1.38637161]
["bitfinex-derivatives","ETHF0:USTF0",1768246640556,3.37462,3115.6,3113.9,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246640756,4.76037729,3115.6,3113.9,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246641456,4.76444336,3115.6,3113.9,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246642365,0.13475729,3115.5,3113.9,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246643660,0.16468607,3115.6,3113.9,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246644957,0.13475729,3115.5,3113.9,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246645261,0.13475729,3115.1,3113.2,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246645459,0.13475729,3114.7,3113.2,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246651168,0.13475729,3114.5,3112.8,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246651381,0.13475729,3114.5,3112.5,3.37478]
["bitfinex-derivatives","ETHF0:USTF0",1768246651382,0.13475729,3114.3,3112.5,4.1924016]
["bitfinex-derivatives","ETHF0:USTF0",1768246652060,0.13475729,3114.3,3112.8,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246652262,4.25768,3114.6,3112.8,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246652462,4.39243729,3114.6,3112.8,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246654272,0.13475729,3114.5,3112.8,0.14727785]
["bitfinex-derivatives","ETHF0:USTF0",1768246657078,0.13475729,3114.5,3112.9,0.1451696]
["bitfinex-derivatives","ETHF0:USTF0",1768246657282,0.13847352,3114.9,3113.1,0.1451696]
["bitfinex-derivatives","ETHF0:USTF0",1768246658182,0.13847352,3114.9,3113.4,1.38426336]
["bitfinex-derivatives","ETHF0:USTF0",1768246660882,0.13847352,3114.9,3113.5,0.1451696]
["bitfinex-derivatives","ETHF0:USTF0",1768246661574,0.16064,3115.2,3113.5,0.1451696]
["bitfinex-derivatives","ETHF0:USTF0",1768246662380,0.29911352,3115.2,3113.5,0.1451696]
["bitfinex-derivatives","ETHF0:USTF0",1768246662580,0.13847352,3115.1,3113.5,0.1451696]
["bitfinex-derivatives","ETHF0:USTF0",1768246666082,0.13847352,3115.5,3113.8,1.38426336]
["bitfinex-derivatives","ETHF0:USTF0",1768246666275,0.13847352,3115.5,3113.9,0.1451696]
["bitfinex-derivatives","ETHF0:USTF0",1768246675887,0.13847352,3115.5,3114.2,1.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1768246682511,0.13847352,3115.4,3113.5,0.3058996]
["bitfinex-derivatives","ETHF0:USTF0",1768246682694,0.13847352,3115.3,3113.5,0.3058996]
["bitfinex-derivatives","ETHF0:USTF0",1768246684297,0.13847352,3115.3,3113.6,1.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1768246684602,0.13847352,3115.3,3113.8,0.14044651]
["bitfinex-derivatives","ETHF0:USTF0",1768246684808,0.13847352,3115.3,3114.0,1.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1768246685303,1.25506607,3115.6,3114.0,1.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1768246685304,0.00406607,3115.6,3114.0,1.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1768246686902,0.14360393,3115.6,3114.0,1.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1768246688805,0.14360393,3115.6,3114.0,1.37954027]
["bitfinex-derivatives","ETHF0:USTF0",1768246689804,0.14360393,3115.6,3114.1,0.14044651]
["bitfinex-derivatives","ETHF0:USTF0",1768246690702,0.14360393,3115.6,3114.1,0.30114651]
["bitfinex-derivatives","ETHF0:USTF0",1768246691303,0.14360393,3115.6,3114.6,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246691603,0.14360393,3115.6,3114.6,1.24200506]
["bitfinex-derivatives","ETHF0:USTF0",1768246693813,0.00406607,3115.6,3114.6,1.24200506]
["bitfinex-derivatives","ETHF0:USTF0",1768246696813,1.23807118,3115.2,3114.6,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1768246697018,1.23807118,3114.8,3113.7,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246697307,1.23807118,3114.8,3113.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768246697609,1.23807118,3114.8,3113.6,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246698312,1.23807118,3114.8,3113.6,1.24096314]
["bitfinex-derivatives","ETHF0:USTF0",1768246699010,1.37511097,3115.0,3113.6,1.24096314]
["bitfinex-derivatives","ETHF0:USTF0",1768246699606,1.23807118,3114.8,3113.6,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1768246701604,0.13703979,3114.7,3113.6,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1768246703009,0.13703979,3114.7,3113.6,1.24096314]
["bitfinex-derivatives","ETHF0:USTF0",1768246704622,0.29767979,3115.2,3114.1,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246704816,0.29767979,3115.2,3113.9,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246705320,1.23807118,3115.1,3113.9,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246705517,0.29767979,3115.2,3113.9,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246705714,0.13703979,3115.2,3113.9,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246705913,1.23807118,3115.5,3114.1,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246706519,0.14110586,3115.6,3114.3,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246706822,1.23807118,3115.5,3114.3,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246707307,0.14110586,3115.6,3114.0,1.37641242]
["bitfinex-derivatives","ETHF0:USTF0",1768246707515,0.14110586,3115.6,3114.3,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246708118,0.14110586,3115.6,3114.2,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246708119,1.23807118,3115.5,3114.2,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246710724,0.14110586,3115.6,3114.4,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246714322,0.14110586,3115.6,3114.6,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246715421,0.00406607,3115.6,3114.6,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246715616,0.00406607,3115.6,3114.0,1.39877118]
["bitfinex-derivatives","ETHF0:USTF0",1768246715617,0.00406607,3115.6,3114.0,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246715820,0.14709526,3116.0,3114.0,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246715821,0.30767526,3116.4,3115.2,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246716727,0.31086187,3116.4,3115.2,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246718936,1.23807118,3116.3,3115.0,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246720027,0.00318661,3116.4,3115.4,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246726733,0.00318661,3116.4,3115.8,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246726930,0.00318661,3116.4,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246730739,0.16056,3116.9,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246731743,0.16337412,3116.9,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246734149,0.00281412,3116.9,3116.0,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246738652,1.2408853,3116.9,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246738850,1.38798056,3116.9,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246739152,1.23807118,3116.7,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246740158,1.38798056,3116.9,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246740663,0.00281412,3116.9,3116.0,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246741354,0.00281412,3116.9,3115.8,1.24065212]
["bitfinex-derivatives","ETHF0:USTF0",1768246744064,0.00281412,3116.9,3116.0,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246744366,0.00281412,3116.9,3115.8,1.24065212]
["bitfinex-derivatives","ETHF0:USTF0",1768246745057,0.00281412,3116.9,3115.9,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246747267,0.00281412,3116.9,3116.1,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246747469,0.00281412,3116.9,3116.3,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246748063,0.00281412,3116.9,3116.1,1.23807118]
["bitfinex-derivatives","ETHF0:USTF0",1768246748373,0.00281412,3116.9,3115.8,1.37392618]
["bitfinex-derivatives","ETHF0:USTF0",1768246750068,0.00281412,3116.9,3115.8,1.24065212]
["bitfinex-derivatives","ETHF0:USTF0",1768246750273,1.23807118,3116.6,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246750468,0.1403229,3116.7,3115.8,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1768246756081,0.1383687,3116.4,3115.0,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246756376,0.1383687,3116.4,3114.7,4.173424]
["bitfinex-derivatives","ETHF0:USTF0",1768246757078,0.1383687,3116.4,3114.8,0.1418024]
["bitfinex-derivatives","ETHF0:USTF0",1768246773796,0.1383687,3116.4,3114.8,1.53980789]
["bitfinex-derivatives","ETHF0:USTF0",1768246774197,0.1383687,3116.4,3114.9,0.1418024]
["bitfinex-derivatives","ETHF0:USTF0",1768246774793,0.13954664,3116.9,3115.3,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1768246776299,0.00281412,3116.9,3115.3,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1768246786797,0.00281412,3116.9,3115.6,1.23734549]
["bitfinex-derivatives","ETHF0:USTF0",1768246787106,0.00281412,3116.9,3115.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1768246788999,0.00281412,3116.9,3115.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768246789000,0.13954664,3116.9,3115.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768246792205,0.00281412,3116.9,3115.5,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1768246793003,0.00281412,3116.9,3115.8,1.23734549]
["bitfinex-derivatives","ETHF0:USTF0",1768246794106,0.00281412,3116.9,3115.8,1.37970017]
["bitfinex-derivatives","ETHF0:USTF0",1768246794409,0.29724252,3117.7,3116.2,1.23734549]
["bitfinex-derivatives","ETHF0:USTF0",1768246794707,0.3185398,3117.6,3116.2,1.23734549]
["bitfinex-derivatives","ETHF0:USTF0",1768246795000,0.29724252,3117.7,3116.2,1.23734549]
["bitfinex-derivatives","ETHF0:USTF0",1768246795206,0.29951834,3117.7,3116.2,1.23734549]
["bitfinex-derivatives","ETHF0:USTF0",1768246796502,0.29951834,3117.7,3116.2,1.37970017]
["bitfinex-derivatives","ETHF0:USTF0",1768246796805,0.00227582,3117.7,3116.3,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1768246811419,0.00227582,3117.7,3116.6,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246811920,4.46,3118.3,3116.1,2.86807107]
["bitfinex-derivatives","ETHF0:USTF0",1768246811921,0.22943971,3118.5,3117.3,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246812120,1.37143988,3118.3,3117.1,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246812321,1.37143988,3118.3,3116.9,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246813013,1.3746214,3118.3,3116.9,1.23975026]
["bitfinex-derivatives","ETHF0:USTF0",1768246813610,1.3746214,3118.3,3116.9,0.00324009]
["bitfinex-derivatives","ETHF0:USTF0",1768246813825,1.3746214,3118.3,3117.0,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246819627,0.13811123,3118.3,3117.2,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246821228,0.13811123,3118.3,3117.1,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246821431,0.13811123,3118.3,3117.4,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246822130,0.13811123,3118.3,3117.2,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246823629,1.3746214,3118.3,3117.0,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246825727,0.13811123,3118.3,3117.0,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246829233,1.3746214,3118.3,3117.0,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246830530,0.13811123,3118.3,3117.2,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246830731,0.00318152,3118.3,3117.4,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246830929,0.00318152,3118.3,3117.6,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246831125,0.00318152,3118.3,3117.4,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246833431,0.00318152,3118.3,3117.1,0.13582995]
["bitfinex-derivatives","ETHF0:USTF0",1768246833638,0.00318152,3118.3,3117.2,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246834534,1.23651017,3117.9,3116.9,0.00324009]
["bitfinex-derivatives","ETHF0:USTF0",1768246835132,1.23651017,3118.1,3116.9,0.00324009]
["bitfinex-derivatives","ETHF0:USTF0",1768246835632,0.00318152,3118.3,3117.2,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246836426,1.23651017,3118.2,3117.0,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246836832,1.23651017,3118.0,3116.9,0.14218855]
["bitfinex-derivatives","ETHF0:USTF0",1768246837138,1.23651017,3117.6,3116.9,0.00324009]
["bitfinex-derivatives","ETHF0:USTF0",1768246839442,1.23651017,3117.0,3115.9,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246839737,1.23651017,3117.0,3115.7,0.13894846]
["bitfinex-derivatives","ETHF0:USTF0",1768246839938,1.23651017,3117.0,3115.8,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246840338,1.23651017,3117.0,3115.8,1.24013789]
["bitfinex-derivatives","ETHF0:USTF0",1768246840538,1.23651017,3117.0,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768246841743,1.37259236,3117.2,3115.8,1.24013789]
["bitfinex-derivatives","ETHF0:USTF0",1768246844743,0.13608219,3117.1,3115.8,1.24013789]
["bitfinex-derivatives","ETHF0:USTF0",1768246845936,0.13608219,3117.1,3116.0,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246846336,0.16053,3117.3,3116.0,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246846531,0.16053,3117.3,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768246846532,0.16052,3117.7,3116.5,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246846933,1.40952,3117.7,3116.5,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246849745,1.40952,3117.7,3116.1,0.13894846]
["bitfinex-derivatives","ETHF0:USTF0",1768246849940,1.53311236,3117.6,3116.3,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246850439,0.13608219,3117.5,3116.3,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246856753,1.23651017,3117.4,3116.1,1.37545863]
["bitfinex-derivatives","ETHF0:USTF0",1768246859163,0.13608219,3117.5,3116.5,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246859865,0.16052,3117.6,3116.5,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246863553,0.1605,3118.1,3117.1,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246863959,1.4095,3118.1,3117.1,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246864453,1.249,3118.2,3117.1,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246865467,1.38826371,3118.3,3117.1,1.23651017]
["bitfinex-derivatives","ETHF0:USTF0",1768246866268,0.00318152,3118.3,3116.8,0.13894846]
["bitfinex-derivatives","ETHF0:USTF0",1768246866458,0.00318152,3118.3,3117.2,1.3801151]
["bitfinex-derivatives","ETHF0:USTF0",1768246871371,0.00318152,3118.3,3117.2,0.14360493]
["bitfinex-derivatives","ETHF0:USTF0",1768246876373,0.00318152,3118.3,3116.2,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246876374,0.14228572,3118.2,3116.3,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246876567,1.37840644,3118.1,3116.3,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246876770,0.14228572,3118.1,3116.3,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246877572,0.30277572,3118.1,3116.3,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246880264,0.14228572,3118.0,3116.3,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246880872,0.14228572,3118.0,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768246881173,0.14228572,3118.0,3116.2,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246881576,0.16051,3117.8,3116.2,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246882576,0.00318152,3118.3,3117.1,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246884180,0.00318152,3118.3,3117.4,1.23612072]
["bitfinex-derivatives","ETHF0:USTF0",1768246885979,0.00318152,3118.3,3117.1,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246891986,0.00318152,3118.3,3116.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768246892489,0.00318152,3118.3,3116.9,0.29936603]
["bitfinex-derivatives","ETHF0:USTF0",1768246892786,0.00318152,3118.3,3117.0,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246892988,0.00318152,3118.3,3117.1,1.37492675]
["bitfinex-derivatives","ETHF0:USTF0",1768246893586,0.00318152,3118.3,3117.2,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246893882,0.16044,3119.2,3117.9,1.23612072]
["bitfinex-derivatives","ETHF0:USTF0",1768246894082,0.31839812,3119.1,3117.6,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246894280,0.30272572,3119.2,3117.6,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246895089,0.13401765,3119.1,3117.6,0.13880603]
["bitfinex-derivatives","ETHF0:USTF0",1768246895991,0.13401765,3119.0,3117.5,1.23612072]
["bitfinex-derivatives","ETHF0:USTF0",1768246897689,0.13401765,3118.8,3117.3,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246897884,0.13401765,3118.8,3117.0,2.86882201]
["bitfinex-derivatives","ETHF0:USTF0",1768246898092,0.13401765,3118.8,3117.0,3.00850534]
["bitfinex-derivatives","ETHF0:USTF0",1768246898392,0.29447765,3118.8,3117.0,3.00850534]
["bitfinex-derivatives","ETHF0:USTF0",1768246898789,0.13401765,3118.7,3117.0,3.00850534]
["bitfinex-derivatives","ETHF0:USTF0",1768246899483,0.13401765,3118.6,3117.0,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246900686,0.29448765,3118.6,3117.0,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246900886,0.13401765,3118.5,3117.0,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246901994,0.13401765,3118.5,3116.8,2.86882201]
["bitfinex-derivatives","ETHF0:USTF0",1768246903290,0.13401765,3118.3,3116.7,2.86882201]
["bitfinex-derivatives","ETHF0:USTF0",1768246903595,0.13401765,3118.3,3116.7,1.23612072]
["bitfinex-derivatives","ETHF0:USTF0",1768246904689,0.13401765,3118.3,3116.6,3.00850534]
["bitfinex-derivatives","ETHF0:USTF0",1768246904690,0.29451765,3118.1,3116.6,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246906488,0.13401765,3117.9,3116.5,2.86882201]
["bitfinex-derivatives","ETHF0:USTF0",1768246906695,1.37013837,3117.6,3116.2,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246906896,1.37013837,3117.6,3116.0,2.86882201]
["bitfinex-derivatives","ETHF0:USTF0",1768246907091,1.37013837,3117.6,3115.9,2.86882201]
["bitfinex-derivatives","ETHF0:USTF0",1768246907396,0.13401765,3117.5,3115.9,3.00850534]
["bitfinex-derivatives","ETHF0:USTF0",1768246907598,0.13401765,3117.5,3115.9,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246907795,0.13401765,3117.4,3115.9,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246907997,0.13401765,3117.4,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768246912306,0.13401765,3117.1,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768246913100,0.13401765,3117.5,3115.9,1.37580405]
["bitfinex-derivatives","ETHF0:USTF0",1768246913309,1.38201765,3117.5,3115.9,1.37580405]
["bitfinex-derivatives","ETHF0:USTF0",1768246913606,1.38201765,3117.5,3116.0,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246917606,0.13401765,3117.5,3116.0,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246919107,0.13401765,3117.2,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768246920599,0.16054,3117.3,3115.9,1.23612072]
["bitfinex-derivatives","ETHF0:USTF0",1768246923312,0.16054,3117.3,3115.9,1.37580405]
["bitfinex-derivatives","ETHF0:USTF0",1768246923901,0.13401765,3117.6,3116.0,0.13968333]
["bitfinex-derivatives","ETHF0:USTF0",1768246928112,0.14482746,3117.5,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768246928908,0.14482746,3117.5,3115.8,0.14933853]
["bitfinex-derivatives","ETHF0:USTF0",1768246930511,0.14482746,3117.4,3115.8,0.14933853]
["bitfinex-derivatives","ETHF0:USTF0",1768246931412,0.14482746,3117.3,3116.0,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246931814,0.14482746,3117.3,3115.9,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246932202,0.14482746,3117.3,3116.1,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246935521,0.14482746,3117.3,3116.3,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246943220,0.1605,3118.0,3116.9,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246943421,0.31910995,3117.9,3116.9,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246943725,0.31910995,3117.8,3116.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246944031,0.31910995,3117.7,3116.9,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246944229,0.14073387,3117.9,3116.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246945015,1.23705414,3117.6,3116.0,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768246945227,1.23705414,3117.3,3116.0,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246945423,1.37778801,3117.5,3115.9,0.13978095]
["bitfinex-derivatives","ETHF0:USTF0",1768246945725,1.23705414,3117.3,3116.0,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246946121,0.14073387,3117.4,3116.0,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246949133,1.23705414,3117.3,3116.0,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246949623,1.37778801,3117.3,3116.0,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246952233,0.14073387,3117.3,3116.2,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246959733,1.39758414,3117.5,3116.2,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246959938,0.16053,3117.5,3116.4,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246960330,0.16053,3117.5,3116.2,0.13725843]
["bitfinex-derivatives","ETHF0:USTF0",1768246960331,1.248,3117.7,3116.6,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246960530,1.248,3117.8,3116.6,1.37431257]
["bitfinex-derivatives","ETHF0:USTF0",1768246961033,1.248,3117.9,3116.8,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246961340,0.31889253,3117.8,3116.8,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246961637,1.38431415,3117.8,3116.4,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246968350,0.14726001,3117.7,3116.4,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246968754,1.23705414,3117.2,3115.8,4.17250775]
["bitfinex-derivatives","ETHF0:USTF0",1768246968954,0.14726001,3117.4,3116.1,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246968955,1.38431415,3117.4,3116.1,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246970152,0.14726001,3117.4,3116.3,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246970552,0.14726001,3117.4,3116.5,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246971053,0.16052,3117.6,3116.5,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246972353,0.16052,3117.6,3115.9,0.13725843]
["bitfinex-derivatives","ETHF0:USTF0",1768246972548,1.54483415,3117.6,3116.3,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246972951,0.30778001,3117.6,3116.5,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246973151,0.16049,3118.1,3117.1,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246977167,1.248,3118.3,3117.3,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246979661,1.248,3118.4,3117.3,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246980376,1.248,3118.5,3117.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246981076,0.16047,3118.7,3117.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246981263,1.40847,3118.7,3117.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246985879,0.16047,3118.7,3117.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246986068,1.248,3118.6,3117.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246987575,1.248,3118.6,3117.5,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246987776,1.248,3118.5,3117.5,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246991279,1.248,3118.6,3117.7,1.23705414]
["bitfinex-derivatives","ETHF0:USTF0",1768246993276,1.248,3118.6,3117.2,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768246993578,1.248,3118.6,3117.2,1.37614404]
["bitfinex-derivatives","ETHF0:USTF0",1768246994173,1.248,3118.6,3117.3,0.14034084]
["bitfinex-derivatives","ETHF0:USTF0",1768247001077,1.40847,3118.7,3117.3,0.14034084]
["bitfinex-derivatives","ETHF0:USTF0",1768247006790,0.29940677,3118.7,3117.3,0.14034084]
["bitfinex-derivatives","ETHF0:USTF0",1768247006991,1.54740677,3118.7,3117.3,0.14034084]
["bitfinex-derivatives","ETHF0:USTF0",1768247007993,0.13893677,3118.6,3117.2,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247008892,0.13893677,3118.6,3116.9,0.30090084]
["bitfinex-derivatives","ETHF0:USTF0",1768247010192,0.13893677,3118.6,3116.7,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247010193,0.13893677,3118.5,3116.7,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247010388,0.13893677,3118.1,3116.6,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247010582,0.13893677,3118.0,3116.6,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247010784,0.13893677,3118.0,3116.4,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247011279,0.13893677,3117.9,3116.3,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247011786,0.13893677,3117.9,3116.1,5.56836564]
["bitfinex-derivatives","ETHF0:USTF0",1768247013391,0.13893677,3117.9,3116.2,0.14034084]
["bitfinex-derivatives","ETHF0:USTF0",1768247013593,0.13893677,3117.9,3116.5,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247015595,0.13893677,3117.9,3116.2,1.37614404]
["bitfinex-derivatives","ETHF0:USTF0",1768247016782,0.14704012,3117.8,3116.2,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247016995,0.14704012,3117.8,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768247017297,0.14704012,3117.7,3115.8,5.41753823]
["bitfinex-derivatives","ETHF0:USTF0",1768247017692,0.14704012,3117.7,3115.8,1.38591663]
["bitfinex-derivatives","ETHF0:USTF0",1768247018194,0.14704012,3117.7,3115.9,0.14648571]
["bitfinex-derivatives","ETHF0:USTF0",1768247019191,0.14704012,3117.6,3115.9,0.14648571]
["bitfinex-derivatives","ETHF0:USTF0",1768247021494,0.14704012,3117.6,3116.2,1.38228891]
["bitfinex-derivatives","ETHF0:USTF0",1768247021702,1.25651,3117.8,3116.6,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247022600,1.096,3117.8,3116.6,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247023997,1.24304012,3117.8,3116.6,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247025095,1.24304012,3117.8,3116.3,1.38228891]
["bitfinex-derivatives","ETHF0:USTF0",1768247027692,0.14704012,3117.7,3116.3,1.38228891]
["bitfinex-derivatives","ETHF0:USTF0",1768247027898,0.14704012,3117.7,3116.3,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247031203,0.14704012,3117.7,3116.3,1.38228891]
["bitfinex-derivatives","ETHF0:USTF0",1768247032206,0.14704012,3117.7,3116.3,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247032692,0.14704012,3117.7,3116.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768247032897,0.14704012,3117.6,3116.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768247033109,0.14704012,3117.6,3115.9,0.14648571]
["bitfinex-derivatives","ETHF0:USTF0",1768247048310,0.14704012,3117.6,3116.2,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247048511,48.32319434,3119.8,3115.8,4.03524932]
["bitfinex-derivatives","ETHF0:USTF0",1768247048512,3.35632976,3118.0,3116.6,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247048819,0.14532976,3118.0,3116.6,1.2358032]
["bitfinex-derivatives","ETHF0:USTF0",1768247052620,0.14532976,3118.0,3116.5,0.14398105]
["bitfinex-derivatives","ETHF0:USTF0",1768247055431,0.14532976,3118.0,3116.7,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247056834,0.14532976,3118.0,3116.9,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247071848,1.4085,3118.1,3117.1,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247072041,0.1605,3118.1,3117.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247072241,0.1605,3118.1,3116.8,0.13829547]
["bitfinex-derivatives","ETHF0:USTF0",1768247072242,0.1605,3118.1,3116.9,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247073852,0.1605,3118.1,3117.1,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247079257,0.31907111,3118.0,3116.9,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247079548,0.1605,3118.1,3116.9,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247079754,0.31906767,3118.0,3116.8,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247079954,0.1605,3118.1,3116.8,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247080251,0.31906861,3118.0,3116.8,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247080446,0.1605,3118.1,3116.8,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247080646,1.55556729,3118.0,3116.8,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247080841,1.3781731,3118.0,3116.5,0.13829547]
["bitfinex-derivatives","ETHF0:USTF0",1768247081046,1.236498,3117.4,3116.1,5.41080637]
["bitfinex-derivatives","ETHF0:USTF0",1768247081253,1.236498,3117.6,3116.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247081556,1.3781731,3117.8,3116.5,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247083059,1.236498,3117.6,3116.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247086456,1.236498,3117.6,3116.1,0.14268677]
["bitfinex-derivatives","ETHF0:USTF0",1768247086760,1.236498,3117.4,3116.1,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247089255,0.1416751,3117.5,3116.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247092764,1.397018,3117.6,3116.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247094563,0.1416751,3117.5,3116.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247102064,0.1416751,3118.4,3117.1,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247102262,1.236498,3117.9,3116.5,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247102463,1.236498,3117.7,3116.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247102870,1.236498,3117.3,3116.1,0.14268677]
["bitfinex-derivatives","ETHF0:USTF0",1768247103077,1.236498,3117.3,3116.1,1.37918477]
["bitfinex-derivatives","ETHF0:USTF0",1768247103371,0.1416751,3117.5,3116.3,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247103558,1.5386931,3117.5,3116.1,0.14268677]
["bitfinex-derivatives","ETHF0:USTF0",1768247103873,1.236498,3117.1,3115.8,0.14631449]
["bitfinex-derivatives","ETHF0:USTF0",1768247104074,1.236498,3117.1,3115.9,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247104272,0.1416751,3117.2,3115.9,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247107469,1.236498,3117.1,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247107669,1.236498,3116.7,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247107974,1.24032488,3116.7,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247108276,0.00382688,3116.7,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247109179,1.236498,3116.5,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247109968,0.30719464,3116.6,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247114782,0.00382688,3116.7,3116.2,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247115280,0.00382688,3116.7,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247115480,0.00382688,3116.7,3115.9,1.236498]
["bitfinex-derivatives","ETHF0:USTF0",1768247117281,0.00382688,3116.7,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247117782,0.13651431,3116.7,3115.8,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1768247117976,0.13651431,3116.7,3114.6,0.98291151]
["bitfinex-derivatives","ETHF0:USTF0",1768247117977,0.13268743,3116.5,3115.0,2.87287267]
["bitfinex-derivatives","ETHF0:USTF0",1768247118284,0.13268743,3116.5,3114.8,3.01998345]
["bitfinex-derivatives","ETHF0:USTF0",1768247118874,0.13268743,3116.5,3114.8,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247119179,0.13268743,3116.5,3114.8,0.15018797]
["bitfinex-derivatives","ETHF0:USTF0",1768247119379,0.13268743,3116.5,3114.9,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247121086,0.13268743,3116.5,3115.0,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247121387,1.25182688,3116.7,3115.0,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247121685,0.00382688,3116.7,3115.7,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247122083,0.00382688,3116.7,3115.4,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247122288,0.13651431,3116.7,3115.0,3.01998345]
["bitfinex-derivatives","ETHF0:USTF0",1768247122480,0.13651431,3116.7,3115.0,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247125290,0.13268743,3116.6,3115.0,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247125892,0.13268743,3116.5,3115.0,0.14711078]
["bitfinex-derivatives","ETHF0:USTF0",1768247128489,0.1606,3116.1,3114.8,0.00307719]
["bitfinex-derivatives","ETHF0:USTF0",1768247128685,0.13268743,3116.0,3114.8,0.00307719]
["bitfinex-derivatives","ETHF0:USTF0",1768247131188,0.1606,3116.1,3114.8,0.00307719]
["bitfinex-derivatives","ETHF0:USTF0",1768247136502,0.30648124,3116.1,3114.8,0.00307719]
["bitfinex-derivatives","ETHF0:USTF0",1768247136801,0.14588124,3116.0,3114.8,0.00307719]
["bitfinex-derivatives","ETHF0:USTF0",1768247137003,0.14588124,3115.8,3114.8,0.00307719]
["bitfinex-derivatives","ETHF0:USTF0",1768247137498,0.14588124,3115.6,3113.8,4.1923316]
["bitfinex-derivatives","ETHF0:USTF0",1768247137700,0.14588124,3115.6,3113.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768247138596,0.14588124,3115.6,3113.8,0.16396815]
["bitfinex-derivatives","ETHF0:USTF0",1768247139491,0.14588124,3115.6,3113.9,0.14531087]
["bitfinex-derivatives","ETHF0:USTF0",1768247140297,0.14588124,3115.6,3114.1,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247145204,0.14588124,3115.6,3114.0,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247149807,0.14588124,3115.6,3114.0,1.3825553]
["bitfinex-derivatives","ETHF0:USTF0",1768247150798,0.14588124,3115.6,3114.1,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247153708,0.14588124,3115.5,3114.1,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247156615,1.23724443,3115.3,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247156905,0.14588124,3115.2,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247157110,0.14588124,3115.0,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247161609,0.14588124,3114.8,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247167107,3.37363,3115.5,3114.2,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247167412,0.13842749,3115.4,3113.8,1.24050258]
["bitfinex-derivatives","ETHF0:USTF0",1768247170808,1.38642749,3115.4,3113.8,1.38195832]
["bitfinex-derivatives","ETHF0:USTF0",1768247173419,0.1407699,3115.3,3113.8,1.38195832]
["bitfinex-derivatives","ETHF0:USTF0",1768247177219,0.16063,3115.5,3113.9,0.14424529]
["bitfinex-derivatives","ETHF0:USTF0",1768247177522,0.16063,3115.5,3114.2,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247179224,0.1407699,3115.4,3113.9,1.23724443]
["bitfinex-derivatives","ETHF0:USTF0",1768247179427,0.1407699,3115.4,3114.3,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247179625,0.16063,3115.5,3114.5,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247179823,0.1407699,3115.8,3115.1,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247180028,0.1407699,3115.8,3114.9,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247180415,0.1407699,3115.8,3114.7,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247182628,0.1407699,3115.8,3114.9,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247182930,0.1606,3116.1,3114.9,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247183228,0.1407699,3116.0,3114.7,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247185830,0.1407699,3116.0,3114.9,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247191532,1.37918852,3115.9,3114.5,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247191832,1.37918852,3115.7,3114.3,1.38266391]
["bitfinex-derivatives","ETHF0:USTF0",1768247192336,1.37918852,3115.7,3114.5,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247193035,0.1606,3116.0,3114.7,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247194433,0.29967354,3116.0,3114.7,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247194835,1.53809216,3116.0,3114.7,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247195827,0.13907354,3115.9,3114.3,0.14424529]
["bitfinex-derivatives","ETHF0:USTF0",1768247196034,0.13907354,3115.9,3114.6,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247197737,1.23841862,3115.0,3113.8,0.16396815]
["bitfinex-derivatives","ETHF0:USTF0",1768247197929,1.23841862,3115.2,3113.8,1.40238677]
["bitfinex-derivatives","ETHF0:USTF0",1768247198135,1.23841862,3115.2,3114.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247201335,1.23841862,3115.4,3114.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247201640,1.37749216,3115.4,3114.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247202338,1.37749216,3115.4,3114.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247202543,0.16063,3115.6,3114.6,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247203639,1.248,3115.8,3114.6,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247204139,1.4086,3116.1,3115.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247204641,1.248,3116.3,3115.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247204837,1.248,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247205439,0.13907354,3116.5,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247205637,1.56661223,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247205837,1.248,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247207343,0.31877179,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247207543,1.248,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247207738,0.3187718,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247207938,1.248,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247208140,0.31877177,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247208346,1.248,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247208544,0.31879731,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247208740,1.248,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247208946,0.31879731,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247209145,1.248,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247209346,0.31883341,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247209649,1.23841862,3116.3,3115.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247210248,1.23841862,3116.1,3114.8,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247211049,1.37749216,3116.1,3114.8,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247211843,0.13907354,3116.1,3115.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247212049,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247212250,0.31882213,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247212450,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247212650,0.31880642,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247212852,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247213051,0.3188067,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247213254,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247213455,0.31879404,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247213754,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247213953,0.31879388,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247214252,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247214453,0.31878142,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247214650,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247214856,0.31878139,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247215042,1.40858,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247215241,0.31878139,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247215449,0.13907354,3116.6,3115.4,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247215649,1.56676607,3116.5,3115.4,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247215846,1.248,3116.5,3115.4,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247216644,1.248,3116.5,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247226777,1.38101017,3116.5,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247227175,1.23841862,3116.4,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247227473,0.13301017,3116.1,3114.9,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247228081,0.13301017,3116.1,3114.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768247228373,0.13301017,3116.1,3115.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247229381,0.13301017,3116.1,3114.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768247229676,0.13301017,3116.1,3115.0,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247229871,1.248,3116.3,3115.2,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247230072,1.248,3116.6,3115.6,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247230481,1.248,3116.6,3115.4,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247233577,0.00382688,3116.7,3115.8,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247233882,0.00382688,3116.7,3115.6,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247234783,1.2422455,3116.7,3115.4,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247235378,1.2422455,3116.7,3115.3,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247235583,1.23841862,3115.9,3114.6,10.3946216]
["bitfinex-derivatives","ETHF0:USTF0",1768247235881,1.23841862,3115.9,3114.6,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247236380,1.3835192,3116.1,3114.8,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247237993,1.23841862,3115.5,3114.4,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247238283,0.16061,3115.9,3114.8,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247238495,1.248,3115.8,3114.6,1.23841862]
["bitfinex-derivatives","ETHF0:USTF0",1768247239291,1.248,3115.8,3114.1,1.3776991]
["bitfinex-derivatives","ETHF0:USTF0",1768247239486,1.39310058,3115.8,3114.1,1.3776991]
["bitfinex-derivatives","ETHF0:USTF0",1768247240590,0.14510058,3115.7,3114.1,1.3776991]
["bitfinex-derivatives","ETHF0:USTF0",1768247242890,0.14510058,3115.7,3114.1,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247244698,1.39310058,3115.7,3114.1,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247245292,0.14510058,3115.5,3113.8,1.24141176]
["bitfinex-derivatives","ETHF0:USTF0",1768247246191,0.14510058,3115.5,3113.8,1.38095725]
["bitfinex-derivatives","ETHF0:USTF0",1768247250992,0.14510058,3115.5,3113.9,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247251195,1.23815361,3115.9,3114.3,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247251196,0.14510058,3115.9,3114.3,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247251393,1.39310058,3115.9,3114.3,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247251594,0.14510058,3115.9,3114.3,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247253999,0.1606,3116.1,3114.6,1.3776991]
["bitfinex-derivatives","ETHF0:USTF0",1768247254402,0.1606,3116.1,3114.6,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247254601,0.30066361,3116.1,3114.6,0.13954549]
["bitfinex-derivatives","ETHF0:USTF0",1768247256501,0.30066361,3116.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768247256502,0.14006361,3115.9,3114.2,0.13388534]
["bitfinex-derivatives","ETHF0:USTF0",1768247258599,0.14006361,3115.8,3114.2,0.13388534]
["bitfinex-derivatives","ETHF0:USTF0",1768247258797,0.14006361,3115.7,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768247260194,0.14006361,3115.7,3113.8,1.3752971]
["bitfinex-derivatives","ETHF0:USTF0",1768247260397,0.14006361,3115.5,3113.8,0.13714349]
["bitfinex-derivatives","ETHF0:USTF0",1768247269313,0.14006361,3115.3,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247269514,0.14006361,3114.9,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247270503,0.16066,3115.0,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247272217,0.14006361,3115.3,3113.8,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1768247273322,0.14006361,3115.3,3113.8,0.13714349]
["bitfinex-derivatives","ETHF0:USTF0",1768247273516,0.14006361,3116.0,3114.5,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247273719,0.31880561,3115.9,3114.5,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247273919,0.14006361,3116.0,3114.5,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247274218,0.14006361,3116.0,3114.4,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247275421,0.14006361,3116.0,3114.5,0.13388534]
["bitfinex-derivatives","ETHF0:USTF0",1768247275623,0.1606,3116.1,3114.5,0.13388534]
["bitfinex-derivatives","ETHF0:USTF0",1768247281523,0.30066361,3116.1,3114.5,0.13388534]
["bitfinex-derivatives","ETHF0:USTF0",1768247281719,1.37821722,3115.5,3113.9,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247281925,0.14006361,3115.4,3113.9,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247282126,0.14006361,3115.4,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768247283631,0.30069361,3115.4,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768247283933,0.14006361,3115.3,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768247290333,0.13671938,3115.2,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768247290533,0.13671938,3115.2,3113.9,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247290828,0.13671938,3115.9,3114.3,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247291030,1.38471938,3115.9,3114.3,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247291433,0.13671938,3115.9,3114.3,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247292738,0.13671938,3115.9,3114.2,0.14685737]
["bitfinex-derivatives","ETHF0:USTF0",1768247294643,0.14381641,3116.2,3114.6,1.23815361]
["bitfinex-derivatives","ETHF0:USTF0",1768247301440,0.14381641,3116.1,3114.8,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247303351,0.14381641,3116.1,3115.0,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247308647,0.14381641,3116.1,3115.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247308851,1.40859,3116.3,3115.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247309050,0.16059,3116.3,3115.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247311250,1.39847299,3116.3,3115.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247311451,1.39847299,3116.3,3115.0,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247311853,1.5422894,3116.3,3115.0,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247313055,0.14764329,3116.7,3115.4,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247313245,0.31856265,3116.6,3115.4,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247313446,1.39564329,3116.7,3115.4,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247313646,2.63352628,3116.7,3115.4,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247317555,0.14635448,3116.6,3115.0,0.13629856]
["bitfinex-derivatives","ETHF0:USTF0",1768247317754,0.14635448,3116.6,3115.3,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247320451,1.23788299,3116.5,3115.3,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247322158,0.14635448,3116.6,3115.3,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247322359,0.00382688,3116.7,3115.0,0.13629856]
["bitfinex-derivatives","ETHF0:USTF0",1768247322360,1.23788299,3116.3,3115.0,0.13629856]
["bitfinex-derivatives","ETHF0:USTF0",1768247322658,1.23788299,3116.3,3115.0,1.37418155]
["bitfinex-derivatives","ETHF0:USTF0",1768247323755,1.23788299,3116.3,3114.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768247323756,0.14635448,3116.2,3114.4,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247324063,1.23788299,3115.7,3114.5,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247324254,1.23788299,3115.7,3114.4,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247324455,1.23788299,3115.5,3114.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247324761,1.38423747,3115.7,3114.4,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247324956,1.38423747,3115.7,3114.6,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247324957,0.14635448,3115.7,3114.6,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247328959,1.4086,3116.0,3114.8,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247329565,1.55495448,3116.0,3114.8,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247331463,1.38423747,3115.9,3114.3,0.13461452]
["bitfinex-derivatives","ETHF0:USTF0",1768247331659,0.14635448,3115.8,3114.5,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247332770,0.14635448,3115.8,3114.3,0.13461452]
["bitfinex-derivatives","ETHF0:USTF0",1768247332771,1.23788299,3115.5,3114.3,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247333174,1.23788299,3115.5,3113.9,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247333175,1.23788299,3115.1,3113.9,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768247333472,1.38423747,3115.3,3114.0,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247338976,0.14635448,3115.3,3114.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247339275,0.30697448,3115.7,3114.6,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247340791,0.14635448,3116.1,3115.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247341079,0.14635448,3116.1,3115.0,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247341481,1.38423747,3116.1,3114.8,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247344386,1.38423747,3116.1,3114.3,0.29530452]
["bitfinex-derivatives","ETHF0:USTF0",1768247344684,1.38423747,3116.1,3114.8,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247347488,0.16059,3116.3,3115.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247348286,0.29808513,3116.3,3115.2,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247354095,0.29808513,3116.3,3115.1,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247355392,0.00382688,3116.7,3114.9,1.37252289]
["bitfinex-derivatives","ETHF0:USTF0",1768247355584,0.3188241,3116.6,3115.5,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247355885,1.39732377,3116.7,3115.5,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247357883,2.63520676,3116.7,3115.5,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247358079,1.23788299,3116.5,3115.1,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247358285,0.14549689,3116.4,3115.1,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247358483,1.23788299,3116.3,3115.1,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247359189,0.14549689,3116.4,3115.3,1.23788299]
["bitfinex-derivatives","ETHF0:USTF0",1768247363494,0.14549689,3116.4,3114.9,1.37214791]
["bitfinex-derivatives","ETHF0:USTF0",1768247364397,0.14549689,3116.4,3115.0,0.1346399]
["bitfinex-derivatives","ETHF0:USTF0",1768247367798,0.16439688,3116.7,3115.0,0.1346399]
["bitfinex-derivatives","ETHF0:USTF0",1768247369196,0.30989377,3116.7,3115.0,0.1346399]
["bitfinex-derivatives","ETHF0:USTF0",1768247370707,0.14549689,3116.6,3115.0,0.1346399]
["bitfinex-derivatives","ETHF0:USTF0",1768247372306,0.14549689,3116.5,3114.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768247374711,0.14549689,3116.5,3114.8,0.29690578]
["bitfinex-derivatives","ETHF0:USTF0",1768247385510,0.14549689,3116.5,3114.9,0.13624578]
["bitfinex-derivatives","ETHF0:USTF0",1768247386016,0.16057,3116.6,3115.1,0.13624578]
["bitfinex-derivatives","ETHF0:USTF0",1768247386211,0.00382688,3116.7,3115.1,0.13624578]
["bitfinex-derivatives","ETHF0:USTF0",1768247387920,0.13994339,3116.7,3115.1,0.13624578]
["bitfinex-derivatives","ETHF0:USTF0",1768247388120,0.13994339,3116.7,3115.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768247396824,0.13994339,3116.7,3115.0,0.29689578]
["bitfinex-derivatives","ETHF0:USTF0",1768247397527,0.13994339,3116.7,3115.1,1.37375379]
["bitfinex-derivatives","ETHF0:USTF0",1768247397832,0.13994339,3116.7,3115.2,0.13624578]
["bitfinex-derivatives","ETHF0:USTF0",1768247399919,0.13994339,3116.7,3115.5,1.23750801]
["bitfinex-derivatives","ETHF0:USTF0",1768247400424,0.00382688,3116.7,3115.5,1.37375379]
["bitfinex-derivatives","ETHF0:USTF0",1768247400619,0.00382688,3116.7,3115.3,2.86044914]
["bitfinex-derivatives","ETHF0:USTF0",1768247400820,0.13994339,3116.7,3115.2,2.86044914]
["bitfinex-derivatives","ETHF0:USTF0",1768247401521,0.13994339,3116.7,3115.1,2.86044914]
["bitfinex-derivatives","ETHF0:USTF0",1768247401739,0.13994339,3116.7,3115.0,2.86044914]
["bitfinex-derivatives","ETHF0:USTF0",1768247402025,0.13994339,3116.7,3115.1,2.86044914]
["bitfinex-derivatives","ETHF0:USTF0",1768247405028,0.13816153,3116.4,3114.8,6.89207074]
["bitfinex-derivatives","ETHF0:USTF0",1768247405228,0.13816153,3116.0,3114.5,2.86044914]
["bitfinex-derivatives","ETHF0:USTF0",1768247405428,0.13816153,3116.0,3114.4,3.02112914]
["bitfinex-derivatives","ETHF0:USTF0",1768247407427,0.13816153,3116.0,3114.5,0.13272779]
["bitfinex-derivatives","ETHF0:USTF0",1768247408133,0.13816153,3116.0,3114.4,3.02112914]
["bitfinex-derivatives","ETHF0:USTF0",1768247408718,0.13816153,3116.0,3114.4,3.15385693]
["bitfinex-derivatives","ETHF0:USTF0",1768247409133,0.13816153,3116.0,3114.4,0.29340779]
["bitfinex-derivatives","ETHF0:USTF0",1768247410620,0.13816153,3116.0,3114.5,0.13272779]
["bitfinex-derivatives","ETHF0:USTF0",1768247416142,0.16059,3116.3,3114.8,1.23750801]
["bitfinex-derivatives","ETHF0:USTF0",1768247416434,0.13721902,3116.4,3114.8,1.37373973]
["bitfinex-derivatives","ETHF0:USTF0",1768247424939,0.13721902,3116.3,3114.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768247425440,0.00382688,3116.7,3114.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247425441,1.37518369,3116.0,3114.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247426030,1.23796467,3115.8,3114.6,1.39863467]
["bitfinex-derivatives","ETHF0:USTF0",1768247427236,0.13721902,3115.9,3114.6,1.39863467]
["bitfinex-derivatives","ETHF0:USTF0",1768247427942,0.13721902,3115.9,3114.6,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247428339,0.13721902,3115.9,3114.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247436949,0.13721902,3115.9,3115.0,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247437137,0.16059,3116.2,3115.2,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247437337,0.16059,3116.2,3115.0,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247437738,0.29618049,3116.2,3115.0,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247438942,0.13941737,3116.7,3115.9,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247439142,1.23796467,3116.5,3115.3,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247439446,1.37738204,3116.7,3115.3,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247439843,1.37738204,3116.7,3115.5,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247442250,0.13941737,3116.7,3115.5,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247442445,0.13941737,3116.7,3115.1,0.13503881]
["bitfinex-derivatives","ETHF0:USTF0",1768247442446,0.13941737,3116.7,3115.7,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247443651,0.00382688,3116.7,3115.7,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247444048,0.00382688,3116.7,3115.9,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247446145,0.00382688,3116.7,3116.3,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247446450,0.13559049,3117.4,3116.3,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247446642,0.13559049,3117.4,3116.1,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247447251,0.13785435,3117.4,3116.1,1.24103665]
["bitfinex-derivatives","ETHF0:USTF0",1768247449855,0.29838435,3117.4,3116.1,1.24103665]
["bitfinex-derivatives","ETHF0:USTF0",1768247450053,1.37355516,3117.1,3116.1,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1768247450649,1.23796467,3116.9,3116.1,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1768247451958,0.13559049,3117.1,3116.1,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1768247453750,2.64775853,3117.4,3116.2,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247453955,2.78334902,3117.4,3116.2,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247454155,1.54538435,3117.4,3116.4,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247454759,1.54538435,3117.4,3116.2,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247455664,0.00226386,3117.4,3116.4,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247456061,0.00226386,3117.4,3116.6,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247456262,0.00226386,3117.4,3116.2,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247456656,0.00226386,3117.4,3116.4,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247457256,0.00226386,3117.4,3116.6,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247457463,0.00226386,3117.4,3116.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247457763,0.13559049,3117.8,3116.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247458658,0.13919681,3117.8,3116.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247463063,0.00360632,3117.8,3116.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247463275,0.00360632,3117.8,3117.0,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247463460,0.00360632,3117.8,3116.8,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247463770,0.00360632,3117.8,3117.0,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247484299,0.00360632,3117.8,3117.2,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247484486,1.40648,3118.4,3117.2,1.23796467]
["bitfinex-derivatives","ETHF0:USTF0",1768247485281,0.16048,3118.4,3116.8,0.14216803]
["bitfinex-derivatives","ETHF0:USTF0",1768247485585,0.16455437,3118.4,3116.8,0.14216803]
["bitfinex-derivatives","ETHF0:USTF0",1768247492997,0.16455437,3118.4,3117.1,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247493203,0.16455437,3118.4,3116.9,0.14216803]
["bitfinex-derivatives","ETHF0:USTF0",1768247494096,0.00407437,3118.4,3116.9,0.14216803]
["bitfinex-derivatives","ETHF0:USTF0",1768247495695,0.00407437,3118.4,3117.4,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247496100,0.13262,3118.9,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768247496297,0.16043,3119.4,3118.1,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247496498,0.14329007,3119.6,3118.1,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247497002,0.14329007,3120.0,3118.5,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247497198,0.00351463,3120.0,3118.9,1.37838017]
["bitfinex-derivatives","ETHF0:USTF0",1768247497500,0.00351463,3120.0,3119.1,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247497702,0.14329007,3121.0,3119.5,1.37838017]
["bitfinex-derivatives","ETHF0:USTF0",1768247498091,1.31154555,3121.5,3119.6,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247498294,1.16825548,3121.5,3120.3,1.37838017]
["bitfinex-derivatives","ETHF0:USTF0",1768247498595,0.00224951,3121.5,3120.4,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247498797,0.14329007,3122.1,3120.5,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247498986,1.38929007,3122.5,3120.5,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247499192,1.38929007,3122.5,3120.4,1.23607502]
["bitfinex-derivatives","ETHF0:USTF0",1768247499193,0.14329007,3122.5,3120.8,1.37838017]
["bitfinex-derivatives","ETHF0:USTF0",1768247499498,0.14329007,3122.5,3120.9,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247499696,0.00317602,3122.5,3120.9,0.14546693]
["bitfinex-derivatives","ETHF0:USTF0",1768247499896,0.14646609,3122.5,3120.9,0.00316178]
["bitfinex-derivatives","ETHF0:USTF0",1768247500199,0.00317602,3122.5,3120.9,0.14546693]
["bitfinex-derivatives","ETHF0:USTF0",1768247500387,0.14329007,3122.2,3120.9,0.00316178]
["bitfinex-derivatives","ETHF0:USTF0",1768247500587,0.00317602,3122.5,3120.9,0.00316178]
["bitfinex-derivatives","ETHF0:USTF0",1768247500588,0.14329007,3121.8,3120.9,0.00316178]
["bitfinex-derivatives","ETHF0:USTF0",1768247500786,0.14329007,3121.8,3119.7,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247501194,0.14329007,3121.4,3119.3,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247501402,0.14329007,3121.4,3119.4,1.37838017]
["bitfinex-derivatives","ETHF0:USTF0",1768247501787,0.14329007,3121.4,3119.5,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247503504,0.30362007,3121.4,3119.4,0.0026119]
["bitfinex-derivatives","ETHF0:USTF0",1768247503702,0.14329007,3121.3,3119.4,0.0026119]
["bitfinex-derivatives","ETHF0:USTF0",1768247503903,0.14329007,3121.3,3119.4,0.14491705]
["bitfinex-derivatives","ETHF0:USTF0",1768247511407,0.14329007,3121.0,3119.4,0.0026119]
["bitfinex-derivatives","ETHF0:USTF0",1768247511612,0.14329007,3120.9,3119.4,0.0026119]
["bitfinex-derivatives","ETHF0:USTF0",1768247513606,0.14329007,3122.4,3119.4,0.14491705]
["bitfinex-derivatives","ETHF0:USTF0",1768247513809,0.14329007,3121.4,3119.4,0.14491705]
["bitfinex-derivatives","ETHF0:USTF0",1768247514612,0.14329007,3121.3,3119.4,0.14491705]
["bitfinex-derivatives","ETHF0:USTF0",1768247517716,0.14329007,3121.2,3119.4,0.0026119]
["bitfinex-derivatives","ETHF0:USTF0",1768247518812,0.14329007,3121.1,3119.4,0.0026119]
["bitfinex-derivatives","ETHF0:USTF0",1768247519112,0.14329007,3120.9,3119.4,0.0026119]
["bitfinex-derivatives","ETHF0:USTF0",1768247520809,0.16035,3121.0,3119.4,0.14491705]
["bitfinex-derivatives","ETHF0:USTF0",1768247522615,0.14329007,3121.3,3119.4,0.14491705]
["bitfinex-derivatives","ETHF0:USTF0",1768247522828,0.14329007,3121.3,3119.5,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247526525,0.13828934,3121.2,3119.5,0.14230515]
["bitfinex-derivatives","ETHF0:USTF0",1768247528820,0.13828934,3121.2,3119.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768247529521,0.13828934,3121.2,3119.7,0.13353683]
["bitfinex-derivatives","ETHF0:USTF0",1768247529720,0.13828934,3121.7,3119.8,0.13353683]
["bitfinex-derivatives","ETHF0:USTF0",1768247530531,0.13828934,3121.5,3119.8,0.13353683]
["bitfinex-derivatives","ETHF0:USTF0",1768247531518,0.13828934,3121.3,3119.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768247533425,0.14592039,3121.1,3119.5,2.84889343]
["bitfinex-derivatives","ETHF0:USTF0",1768247533628,0.14592039,3121.1,3119.4,2.85150533]
["bitfinex-derivatives","ETHF0:USTF0",1768247538343,0.14592039,3121.1,3119.5,2.84889343]
["bitfinex-derivatives","ETHF0:USTF0",1768247539835,0.14592039,3121.5,3119.8,0.1403322]
["bitfinex-derivatives","ETHF0:USTF0",1768247542338,0.14592039,3121.9,3120.1,0.3007222]
["bitfinex-derivatives","ETHF0:USTF0",1768247542638,0.30620039,3122.3,3120.4,0.1403322]
["bitfinex-derivatives","ETHF0:USTF0",1768247542838,0.30620039,3122.3,3120.4,2.98922563]
["bitfinex-derivatives","ETHF0:USTF0",1768247543044,0.14592039,3122.3,3120.7,0.3006922]
["bitfinex-derivatives","ETHF0:USTF0",1768247543347,0.14909641,3122.5,3120.8,0.1403322]
["bitfinex-derivatives","ETHF0:USTF0",1768247545460,0.14909641,3122.5,3120.8,1.37324557]
["bitfinex-derivatives","ETHF0:USTF0",1768247546857,0.14909641,3122.5,3120.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768247547460,0.14592039,3122.3,3121.1,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247552065,1.37895262,3122.0,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247552457,0.14592039,3122.0,3120.9,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247554358,1.37912725,3121.5,3120.0,0.3007222]
["bitfinex-derivatives","ETHF0:USTF0",1768247554557,0.00317602,3122.5,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247554558,0.1603,3121.8,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247555056,0.14609502,3121.9,3120.9,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247555256,0.14609502,3121.9,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247563072,1.23303223,3122.1,3120.1,3.15637902]
["bitfinex-derivatives","ETHF0:USTF0",1768247563073,1.37912725,3121.7,3120.3,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247563263,1.37912725,3121.7,3120.5,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247564470,1.37912725,3121.7,3120.4,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247564873,0.14609502,3121.7,3120.6,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247565070,0.14609502,3121.7,3120.8,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247566068,0.14609502,3121.7,3120.6,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247566865,0.14609502,3121.7,3120.1,3.15637902]
["bitfinex-derivatives","ETHF0:USTF0",1768247567063,0.14609502,3121.7,3120.5,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247568074,0.14609502,3121.7,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247572176,1.39109502,3122.1,3120.9,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247572678,2.62412725,3122.1,3120.9,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247574079,1.37912725,3122.1,3120.9,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247575177,1.37912725,3122.1,3120.4,2.99598902]
["bitfinex-derivatives","ETHF0:USTF0",1768247575366,1.37912725,3122.1,3120.8,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247577274,1.37912725,3122.1,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247577671,0.14609502,3122.0,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247578467,1.37912725,3122.0,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247581670,0.14609502,3122.0,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247581874,0.16029,3122.1,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247582074,0.30638502,3122.1,3120.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247582685,0.14927104,3122.5,3121.3,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247582985,0.30954104,3122.5,3121.5,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247583181,0.30954104,3122.5,3121.3,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247583782,0.30954104,3122.5,3121.2,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247583783,0.00317602,3122.5,3121.2,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247583977,0.74539104,3123.1,3121.2,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247583978,0.16024,3123.1,3122.1,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247584175,3.207,3123.6,3122.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247584779,0.14609502,3123.8,3122.2,0.13422942]
["bitfinex-derivatives","ETHF0:USTF0",1768247584984,0.14846905,3123.8,3122.7,1.23303223]
["bitfinex-derivatives","ETHF0:USTF0",1768247585184,0.14846905,3123.8,3122.2,0.13687592]
["bitfinex-derivatives","ETHF0:USTF0",1768247585185,0.14694018,3123.6,3122.2,0.0026465]
["bitfinex-derivatives","ETHF0:USTF0",1768247585387,0.14694018,3123.4,3122.2,0.0026465]
["bitfinex-derivatives","ETHF0:USTF0",1768247585576,1.37997241,3123.3,3122.2,0.0026465]
["bitfinex-derivatives","ETHF0:USTF0",1768247585782,0.14694018,3123.2,3122.2,0.0026465]
["bitfinex-derivatives","ETHF0:USTF0",1768247586181,0.14694018,3123.0,3122.2,0.0026465]
["bitfinex-derivatives","ETHF0:USTF0",1768247593489,0.1438635,3122.7,3121.0,0.13468814]
["bitfinex-derivatives","ETHF0:USTF0",1768247593792,0.1438635,3122.7,3120.8,2.98358157]
["bitfinex-derivatives","ETHF0:USTF0",1768247593993,0.1438635,3122.7,3120.9,0.13468814]
["bitfinex-derivatives","ETHF0:USTF0",1768247594689,0.1438635,3122.7,3120.9,0.1374062]
["bitfinex-derivatives","ETHF0:USTF0",1768247596192,0.1438635,3122.6,3120.9,0.1374062]
["bitfinex-derivatives","ETHF0:USTF0",1768247597397,0.1438635,3122.5,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247597985,0.1438635,3122.5,3120.9,0.1374062]
["bitfinex-derivatives","ETHF0:USTF0",1768247598900,0.1438635,3122.5,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247599599,0.1438635,3122.5,3120.9,0.1374062]
["bitfinex-derivatives","ETHF0:USTF0",1768247600294,5.18065493,3123.7,3120.9,0.1374062]
["bitfinex-derivatives","ETHF0:USTF0",1768247600295,0.1438635,3122.9,3121.5,1.97165493]
["bitfinex-derivatives","ETHF0:USTF0",1768247601902,0.1438635,3122.9,3121.2,0.13468814]
["bitfinex-derivatives","ETHF0:USTF0",1768247603605,0.1438635,3122.8,3121.2,0.13468814]
["bitfinex-derivatives","ETHF0:USTF0",1768247603800,0.1438635,3122.8,3121.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768247604501,0.3041235,3122.7,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247604704,0.1438635,3122.6,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247607402,0.1438635,3122.3,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247607699,0.1438635,3122.2,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247611298,0.1438635,3121.9,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247614106,0.1603,3121.8,3120.9,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1768247614407,0.13910964,3121.5,3120.0,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247615307,0.14153458,3121.5,3120.0,1.23695187]
["bitfinex-derivatives","ETHF0:USTF0",1768247616496,0.14153458,3121.5,3120.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1768247616709,0.13910964,3121.4,3120.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1768247617211,0.13910964,3121.4,3120.2,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247618108,0.13910964,3121.4,3120.1,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247623711,0.13910964,3121.4,3120.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1768247631715,0.13910964,3121.2,3120.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1768247632404,0.13910964,3121.2,3120.0,1.23695187]
["bitfinex-derivatives","ETHF0:USTF0",1768247633415,0.13910964,3121.2,3120.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1768247633615,0.13910964,3121.2,3120.0,1.23695187]
["bitfinex-derivatives","ETHF0:USTF0",1768247639509,0.00242494,3121.5,3120.4,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247640023,0.1603,3121.9,3120.8,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247641124,0.16436724,3121.9,3120.8,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247641318,0.00406724,3121.9,3120.8,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247643520,0.14317688,3121.9,3120.3,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247645826,0.14317688,3121.9,3120.1,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247648528,0.14317688,3121.9,3120.5,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247649128,0.14317688,3121.9,3120.3,1.37987451]
["bitfinex-derivatives","ETHF0:USTF0",1768247650035,0.14317688,3121.9,3120.3,4.22876794]
["bitfinex-derivatives","ETHF0:USTF0",1768247650840,0.14317688,3121.9,3120.4,2.84889343]
["bitfinex-derivatives","ETHF0:USTF0",1768247651130,0.14317688,3121.9,3120.4,2.99545872]
["bitfinex-derivatives","ETHF0:USTF0",1768247651326,0.14317688,3121.9,3120.7,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247656334,0.00406724,3121.9,3120.7,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247667841,0.00406724,3121.9,3120.7,1.37703121]
["bitfinex-derivatives","ETHF0:USTF0",1768247668636,0.14594563,3122.4,3121.1,1.23330922]
["bitfinex-derivatives","ETHF0:USTF0",1768247669238,0.16027,3122.5,3121.1,1.37703121]
["bitfinex-derivatives","ETHF0:USTF0",1768247669439,0.16027,3122.5,3121.7,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247669633,0.16416462,3122.5,3121.7,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247669945,0.16416462,3122.5,3121.9,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247669946,0.00389462,3122.5,3121.9,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247670241,0.00389462,3122.5,3121.7,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247670740,0.00389462,3122.5,3121.2,1.37631103]
["bitfinex-derivatives","ETHF0:USTF0",1768247670741,0.16024,3123.1,3121.9,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247671842,0.16396729,3123.1,3122.1,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247672440,0.16396729,3123.1,3122.0,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247672637,0.16396729,3123.1,3121.6,0.14372199]
["bitfinex-derivatives","ETHF0:USTF0",1768247672842,0.16396729,3123.1,3122.0,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247673041,0.16396729,3123.1,3122.1,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247678446,0.00372729,3123.1,3122.5,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247678646,0.00372729,3123.1,3122.5,1.23534541]
["bitfinex-derivatives","ETHF0:USTF0",1768247678847,0.00372729,3123.1,3122.5,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1768247689661,0.13808802,3123.1,3122.5,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1768247699963,0.13436073,3123.0,3121.6,2.84889343]
["bitfinex-derivatives","ETHF0:USTF0",1768247700270,0.13436073,3122.9,3121.9,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247700666,0.13436073,3122.4,3121.4,2.84889343]
["bitfinex-derivatives","ETHF0:USTF0",1768247700861,0.13436073,3121.7,3121.2,1.25707425]
["bitfinex-derivatives","ETHF0:USTF0",1768247701061,1.23258904,3121.6,3120.5,4.16988598]
["bitfinex-derivatives","ETHF0:USTF0",1768247701268,0.1603,3121.9,3120.6,0.13826438]
["bitfinex-derivatives","ETHF0:USTF0",1768247702159,0.1603,3121.9,3120.6,0.14194948]
["bitfinex-derivatives","ETHF0:USTF0",1768247702361,0.1603,3121.9,3120.8,0.13826438]
["bitfinex-derivatives","ETHF0:USTF0",1768247703969,0.1603,3121.9,3120.9,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247704168,0.1603,3121.9,3120.9,1.37085342]
["bitfinex-derivatives","ETHF0:USTF0",1768247706260,0.16027,3122.5,3121.3,1.37408276]
["bitfinex-derivatives","ETHF0:USTF0",1768247706459,1.244,3122.4,3121.3,1.37408276]
["bitfinex-derivatives","ETHF0:USTF0",1768247707370,1.244,3122.4,3121.3,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247708267,1.244,3122.3,3121.3,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247711979,1.39285904,3122.5,3121.3,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247712174,0.16027,3122.5,3121.4,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247712374,1.40427,3122.5,3121.4,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247712578,1.40427,3122.5,3121.5,1.37408276]
["bitfinex-derivatives","ETHF0:USTF0",1768247712878,1.40427,3122.5,3121.5,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247715777,0.16027,3122.5,3121.5,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247716081,1.244,3122.4,3121.5,0.14149372]
["bitfinex-derivatives","ETHF0:USTF0",1768247725895,0.16024,3123.0,3122.0,1.23258904]
["bitfinex-derivatives","ETHF0:USTF0",1768247726089,1.23258904,3122.7,3121.8,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247726295,1.23258904,3122.7,3121.4,1.36878809]
["bitfinex-derivatives","ETHF0:USTF0",1768247726493,1.23258904,3122.5,3121.4,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247728290,1.244,3122.9,3121.4,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247728291,1.23258904,3122.3,3121.4,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247731403,1.39342865,3122.7,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247735598,1.23316865,3122.7,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247735805,0.31821,3122.6,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247736101,1.23316865,3122.7,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247736302,0.31826687,3122.6,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247736607,0.16028,3122.3,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247741410,1.40428,3122.3,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247742502,0.16028,3122.3,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247742705,1.40428,3122.3,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247748118,0.16028,3122.3,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247748311,1.40428,3122.3,3120.9,0.13619905]
["bitfinex-derivatives","ETHF0:USTF0",1768247754515,0.16028,3122.3,3121.0,1.23316865]
["bitfinex-derivatives","ETHF0:USTF0",1768247754724,0.16028,3122.3,3121.1,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247756623,1.244,3122.5,3121.1,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247756821,1.244,3122.7,3121.1,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247762022,0.16025,3122.9,3121.5,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247762229,0.31852664,3122.8,3121.5,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247762522,1.40425,3122.9,3121.5,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247762722,0.00372729,3123.1,3121.5,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247763421,0.00372729,3123.1,3121.9,0.13616875]
["bitfinex-derivatives","ETHF0:USTF0",1768247766229,3.206,3123.8,3122.4,0.14084068]
["bitfinex-derivatives","ETHF0:USTF0",1768247766533,0.16019,3124.1,3122.4,0.14084068]
["bitfinex-derivatives","ETHF0:USTF0",1768247767127,0.16388071,3124.1,3122.4,0.14084068]
["bitfinex-derivatives","ETHF0:USTF0",1768247773640,0.16016,3124.6,3123.2,0.13313685]
["bitfinex-derivatives","ETHF0:USTF0",1768247774633,1.23316865,3124.5,3123.2,0.13313685]
["bitfinex-derivatives","ETHF0:USTF0",1768247774840,0.16018,3124.2,3123.2,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1768247784245,0.16019,3124.1,3123.2,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1768247784445,1.39335865,3124.0,3122.1,0.13313685]
["bitfinex-derivatives","ETHF0:USTF0",1768247785543,1.39335865,3124.0,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247786140,0.16021,3123.7,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247786343,0.16021,3123.6,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247786647,1.23316865,3123.5,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247789948,1.39338865,3123.5,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247791251,0.16022,3123.5,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247791550,1.23222542,3123.4,3122.2,1.23222542]
["bitfinex-derivatives","ETHF0:USTF0",1768247791751,1.23222542,3123.4,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247794247,1.23222542,3123.0,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247798154,0.16022,3123.4,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247798354,1.23222542,3123.2,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247799554,1.39244542,3123.4,3122.1,0.13551731]
["bitfinex-derivatives","ETHF0:USTF0",1768247802852,0.16022,3123.4,3122.3,1.37457801]
["bitfinex-derivatives","ETHF0:USTF0",1768247803045,1.243,3123.3,3122.3,1.37457801]
["bitfinex-derivatives","ETHF0:USTF0",1768247803255,1.23222542,3123.2,3122.3,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247803442,1.23222542,3123.2,3122.1,0.00238046]
["bitfinex-derivatives","ETHF0:USTF0",1768247803646,1.23222542,3122.8,3122.1,0.00238046]
["bitfinex-derivatives","ETHF0:USTF0",1768247804753,1.23222542,3122.6,3121.4,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247805259,1.23222542,3122.8,3121.5,1.23222542]
["bitfinex-derivatives","ETHF0:USTF0",1768247805951,1.23222542,3122.8,3121.5,1.2359273]
["bitfinex-derivatives","ETHF0:USTF0",1768247806146,1.39247542,3122.8,3121.5,1.2359273]
["bitfinex-derivatives","ETHF0:USTF0",1768247806757,1.23222542,3122.6,3121.5,0.00370188]
["bitfinex-derivatives","ETHF0:USTF0",1768247809760,1.23222542,3122.4,3121.5,0.00370188]
["bitfinex-derivatives","ETHF0:USTF0",1768247809963,1.23222542,3122.0,3121.5,0.00370188]
["bitfinex-derivatives","ETHF0:USTF0",1768247810164,1.23222542,3122.2,3121.0,1.37457801]
["bitfinex-derivatives","ETHF0:USTF0",1768247810454,0.16028,3122.3,3121.0,1.37457801]
["bitfinex-derivatives","ETHF0:USTF0",1768247810660,0.16028,3122.3,3121.1,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247811163,0.16028,3122.3,3121.1,0.14538966]
["bitfinex-derivatives","ETHF0:USTF0",1768247815466,0.16028,3122.3,3121.3,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247815661,0.16028,3122.3,3121.4,1.37457801]
["bitfinex-derivatives","ETHF0:USTF0",1768247817163,0.16028,3122.3,3121.4,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247818865,0.00302203,3122.4,3121.8,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247819069,0.00302203,3122.4,3122.0,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247820158,0.16025,3122.9,3122.0,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247820362,1.244,3123.1,3122.0,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247821369,1.24719612,3123.1,3122.0,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247821570,0.00319612,3123.1,3122.4,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247822973,0.00319612,3123.1,3122.6,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247823365,3.206,3123.7,3121.2,1.23222542]
["bitfinex-derivatives","ETHF0:USTF0",1768247823366,1.23222542,3123.9,3122.8,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247823568,1.244,3123.8,3122.8,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247824271,1.24653652,3123.8,3122.8,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247824867,0.00253652,3123.8,3122.8,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247826278,1.23222542,3123.7,3122.8,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247828869,1.23476194,3123.8,3122.8,0.14235259]
["bitfinex-derivatives","ETHF0:USTF0",1768247830473,0.16016,3124.6,3123.3,1.36841549]
["bitfinex-derivatives","ETHF0:USTF0",1768247830780,1.23222542,3124.5,3123.3,0.13619007]
["bitfinex-derivatives","ETHF0:USTF0",1768247830981,2.47522542,3124.5,3123.3,0.13619007]
["bitfinex-derivatives","ETHF0:USTF0",1768247831378,1.23222542,3124.3,3123.3,0.13619007]
["bitfinex-derivatives","ETHF0:USTF0",1768247831583,1.23595563,3124.3,3123.3,0.13993801]
["bitfinex-derivatives","ETHF0:USTF0",1768247837385,0.00373021,3124.3,3123.3,0.13993801]
["bitfinex-derivatives","ETHF0:USTF0",1768247839179,1.23595563,3124.3,3123.3,0.13993801]
["bitfinex-derivatives","ETHF0:USTF0",1768247841081,1.23222542,3124.1,3123.3,0.00374794]
["bitfinex-derivatives","ETHF0:USTF0",1768247841390,1.23222542,3123.6,3122.9,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247841589,1.23222542,3123.8,3122.9,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247842388,1.23222542,3123.9,3122.9,0.13833351]
["bitfinex-derivatives","ETHF0:USTF0",1768247844490,0.16018,3124.2,3122.9,0.13833351]
["bitfinex-derivatives","ETHF0:USTF0",1768247844691,1.23222542,3124.1,3122.9,0.13833351]
["bitfinex-derivatives","ETHF0:USTF0",1768247845083,1.23222542,3123.8,3122.9,0.13833351]
["bitfinex-derivatives","ETHF0:USTF0",1768247845287,1.23222542,3123.6,3122.9,0.00252145]
["bitfinex-derivatives","ETHF0:USTF0",1768247845490,1.23222542,3123.4,3122.1,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247845691,1.23222542,3123.4,3122.3,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247846494,1.23222542,3123.4,3122.3,0.1391704]
["bitfinex-derivatives","ETHF0:USTF0",1768247846794,1.243,3123.7,3122.7,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247846981,1.243,3123.7,3122.6,1.23222542]
["bitfinex-derivatives","ETHF0:USTF0",1768247846982,1.4032,3123.8,3122.9,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247849503,0.1602,3123.8,3122.9,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247851700,1.23222542,3124.1,3122.9,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247851905,1.243,3124.0,3123.0,1.36803748]
["bitfinex-derivatives","ETHF0:USTF0",1768247852407,1.243,3124.0,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247852905,1.23595563,3124.3,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247853108,1.56077288,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247853310,1.243,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247856303,0.31790989,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247856503,1.243,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247856705,0.31790989,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247856907,1.243,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247857208,0.31790989,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247857403,1.243,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247857598,0.3179459,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247857803,1.243,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247858010,0.3179459,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247858210,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247858412,0.3179459,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247858708,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247858909,0.31798611,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247859114,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247859306,0.31798616,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247859498,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247859703,0.31802886,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247859897,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247860115,0.31802886,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247860410,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247860614,0.31807743,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247860811,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247861114,0.31807732,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247861304,1.40318,3124.2,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247861506,0.3180861,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247861705,1.243,3124.1,3123.0,0.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1768247869310,1.23166894,3123.7,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247869711,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247869915,0.31834243,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247870116,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247870317,0.31834334,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247870515,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247870714,0.3183909,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247871010,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247871314,0.3183909,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247871514,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247871714,0.31839681,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247871918,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247872115,0.31839681,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247872308,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247872508,0.31840751,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247872708,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247872909,0.31840795,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247873207,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247873408,0.31840795,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247873607,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247873804,0.31842368,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247874019,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247874216,0.3184221,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247874418,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247874616,0.31844378,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247874918,0.31844378,3123.8,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247875117,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247875420,0.31844349,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247875619,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247875919,0.31843771,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247876123,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247876328,0.31843725,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247876517,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247876718,0.31844056,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247877023,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247877211,0.31843966,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247877413,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247877609,0.31843413,3123.9,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247877822,0.16019,3124.0,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247878116,0.1602,3123.8,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247878308,1.23166894,3123.5,3122.4,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247878907,1.39188894,3123.5,3122.3,0.00335834]
["bitfinex-derivatives","ETHF0:USTF0",1768247879120,0.16022,3123.4,3122.3,0.00335834]
["bitfinex-derivatives","ETHF0:USTF0",1768247879723,0.16023,3123.3,3122.3,0.00335834]
["bitfinex-derivatives","ETHF0:USTF0",1768247879920,1.39190894,3123.1,3121.5,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247880117,1.243,3123.0,3121.5,0.13622236]
["bitfinex-derivatives","ETHF0:USTF0",1768247880923,1.243,3123.0,3121.5,0.1394169]
["bitfinex-derivatives","ETHF0:USTF0",1768247881119,1.243,3122.9,3121.5,0.1394169]
["bitfinex-derivatives","ETHF0:USTF0",1768247890933,0.16024,3123.1,3121.6,0.13654083]
["bitfinex-derivatives","ETHF0:USTF0",1768247891133,1.243,3122.8,3121.6,0.13654083]
["bitfinex-derivatives","ETHF0:USTF0",1768247893534,0.16024,3123.1,3121.6,0.13654083]
["bitfinex-derivatives","ETHF0:USTF0",1768247893728,0.16024,3123.1,3121.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247898644,1.243,3123.2,3121.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247899328,0.16021,3123.6,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247899532,1.40321,3123.6,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247902429,0.31774493,3123.5,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247902630,1.40321,3123.6,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247902830,0.31775084,3123.5,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247903034,1.40321,3123.6,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247903334,0.31775084,3123.5,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247903533,1.40321,3123.6,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247903733,0.31780867,3123.5,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247904043,1.40321,3123.6,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247904225,0.31780865,3123.5,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247904428,1.40321,3123.6,3121.9,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247904628,0.31788095,3123.5,3121.9,1.36800974]
["bitfinex-derivatives","ETHF0:USTF0",1768247904841,1.40321,3123.6,3122.0,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247905035,0.31788051,3123.5,3122.0,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247905236,0.16018,3124.2,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247905533,1.243,3124.0,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247906131,0.16018,3124.2,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247906444,1.40318,3124.2,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247906734,2.63484894,3124.2,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247910849,1.40318,3124.2,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247911146,1.23166894,3124.1,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247915353,1.23191955,3123.9,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247915654,1.40318,3124.2,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247915834,1.23191955,3123.9,3122.7,0.1363408]
["bitfinex-derivatives","ETHF0:USTF0",1768247916545,1.23191955,3123.7,3122.3,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247917347,1.23191955,3123.7,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247918246,1.23191955,3123.5,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247918549,0.16019,3124.0,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247918750,1.23191955,3123.7,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247919646,1.23191955,3123.8,3122.5,1.36453994]
["bitfinex-derivatives","ETHF0:USTF0",1768247920945,1.23191955,3123.4,3122.0,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247921151,1.23191955,3123.4,3122.2,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247923043,1.39212955,3123.6,3122.2,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247923442,1.39212955,3123.6,3122.3,1.36453994]
["bitfinex-derivatives","ETHF0:USTF0",1768247923755,1.39212955,3123.6,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247924646,1.243,3123.8,3122.6,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247924854,2.47491955,3123.8,3122.6,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247925255,1.243,3123.8,3122.6,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247925457,2.47491955,3123.8,3122.6,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247926250,1.243,3123.8,3122.8,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247928169,2.47491955,3123.8,3122.8,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247928671,1.23191955,3123.6,3122.8,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247929363,2.47491955,3123.8,3122.8,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247929871,1.23191955,3123.6,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247930363,1.243,3123.8,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247930570,1.23191955,3123.7,3122.4,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247936072,1.243,3123.8,3122.5,1.36453994]
["bitfinex-derivatives","ETHF0:USTF0",1768247937175,1.243,3123.8,3122.6,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247940885,1.23191955,3123.6,3122.2,1.36453994]
["bitfinex-derivatives","ETHF0:USTF0",1768247941090,1.23191955,3123.6,3122.3,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247941587,1.23191955,3123.4,3122.3,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247944689,1.23191955,3123.6,3122.3,0.13262039]
["bitfinex-derivatives","ETHF0:USTF0",1768247944893,0.16021,3123.7,3122.4,1.37114947]
["bitfinex-derivatives","ETHF0:USTF0",1768247945081,0.31830257,3123.6,3122.4,1.37114947]
["bitfinex-derivatives","ETHF0:USTF0",1768247945281,0.16021,3123.7,3122.4,1.37114947]
["bitfinex-derivatives","ETHF0:USTF0",1768247945588,0.31833154,3123.6,3122.4,1.37114947]
["bitfinex-derivatives","ETHF0:USTF0",1768247945788,0.16021,3123.7,3122.4,1.37114947]
["bitfinex-derivatives","ETHF0:USTF0",1768247946087,0.16021,3123.7,3122.7,0.13922992]
["bitfinex-derivatives","ETHF0:USTF0",1768247946292,1.243,3123.6,3122.7,0.13922992]
["bitfinex-derivatives","ETHF0:USTF0",1768247956985,2.47491955,3123.6,3122.7,0.13922992]
["bitfinex-derivatives","ETHF0:USTF0",1768247960994,1.243,3123.6,3122.7,0.13922992]
["bitfinex-derivatives","ETHF0:USTF0",1768247973105,1.243,3123.6,3121.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768247973106,1.243,3123.6,3122.3,1.23191955]
["bitfinex-derivatives","ETHF0:USTF0",1768247973308,1.243,3123.6,3122.4,0.14423994]
["bitfinex-derivatives","ETHF0:USTF0",1768247976612,1.243,3123.6,3122.4,1.37615949]
["bitfinex-derivatives","ETHF0:USTF0",1768247977112,1.243,3123.6,3122.4,0.14423994]
["bitfinex-derivatives","ETHF0:USTF0",1768247979705,0.16018,3124.2,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768247979915,1.5615762,3124.1,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768247980214,1.243,3124.1,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768247980513,1.243,3124.7,3123.4,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768247988412,0.16016,3124.6,3123.4,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768247988612,0.16017,3124.4,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768247995524,1.2320909,3124.1,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768247996722,1.3922809,3124.1,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248000725,1.243,3124.0,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248001418,1.243,3123.9,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248002018,3.36519,3124.1,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248002019,1.243,3124.0,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248002222,3.208,3125.0,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248002223,3.205,3124.6,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248002525,1.243,3124.2,3123.0,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248002723,1.243,3124.2,3123.4,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248004531,1.243,3124.6,3123.4,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248004725,0.16016,3124.7,3123.4,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248005030,1.243,3124.6,3123.4,0.14694558]
["bitfinex-derivatives","ETHF0:USTF0",1768248009130,1.3922709,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248009521,0.31806818,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248009721,1.3922709,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248010023,0.31807401,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248010331,1.3922709,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248010533,0.31806806,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248010826,1.3922709,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248011026,0.31806795,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248011221,1.3922709,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248011421,0.31806313,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248011632,1.3922709,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248011832,0.31806616,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248012131,0.16018,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248012328,0.31806615,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248012521,0.16018,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248012722,0.31806622,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248012921,0.16018,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248013119,0.3180661,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248013317,0.16018,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248013522,0.31806549,3124.1,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248013727,0.16018,3124.2,3122.4,0.14045994]
["bitfinex-derivatives","ETHF0:USTF0",1768248014322,0.16018,3124.2,3122.8,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248017338,0.16018,3124.2,3122.1,1.2320909]
["bitfinex-derivatives","ETHF0:USTF0",1768248017339,0.00373021,3124.3,3123.2,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248018736,1.23582111,3124.3,3123.2,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248019038,1.39600111,3124.3,3123.2,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248019237,0.31807293,3124.2,3123.2,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248019436,1.39600111,3124.3,3123.2,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248019737,0.31807806,3124.2,3123.2,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248020035,0.16018,3124.2,3123.2,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248020242,0.16018,3124.2,3122.0,5.4240025]
["bitfinex-derivatives","ETHF0:USTF0",1768248020439,1.3922809,3124.0,3122.0,4.1919116]
["bitfinex-derivatives","ETHF0:USTF0",1768248020632,1.3922809,3124.0,3122.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768248021136,0.16019,3124.0,3122.3,1.2320909]
["bitfinex-derivatives","ETHF0:USTF0",1768248022438,0.1602,3123.9,3122.4,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248022635,0.1602,3123.8,3122.4,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248023229,1.3923009,3123.7,3122.4,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248023531,1.243,3123.6,3121.7,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248023736,1.243,3123.6,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248023929,0.16022,3123.5,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248024128,0.31806996,3123.4,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248024331,0.16022,3123.5,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248024524,1.3923209,3123.3,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248024731,0.16023,3123.2,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248028838,1.243,3123.2,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248031445,1.243,3123.3,3121.9,0.13554366]
["bitfinex-derivatives","ETHF0:USTF0",1768248031945,1.243,3123.3,3121.5,0.1387382]
["bitfinex-derivatives","ETHF0:USTF0",1768248031946,1.2320909,3123.1,3121.5,0.1387382]
["bitfinex-derivatives","ETHF0:USTF0",1768248032547,1.3923309,3123.1,3121.5,0.1387382]
["bitfinex-derivatives","ETHF0:USTF0",1768248033442,0.16025,3123.0,3121.5,0.1387382]
["bitfinex-derivatives","ETHF0:USTF0",1768248033641,0.16025,3122.8,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248035640,0.16025,3122.8,3121.5,0.13591934]
["bitfinex-derivatives","ETHF0:USTF0",1768248035847,4.448,3122.7,3121.5,0.13591934]
["bitfinex-derivatives","ETHF0:USTF0",1768248036150,4.448,3122.7,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248036543,4.60826,3122.7,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248036744,0.16026,3122.6,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248036941,4.448,3122.7,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248037141,0.16027,3122.4,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248037447,1.23323764,3122.3,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248038451,0.16027,3122.4,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248038452,1.39350764,3122.4,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248038750,0.16027,3122.4,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248039244,1.39350764,3122.4,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248041542,0.16027,3122.4,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248042750,1.23323764,3122.3,3121.5,0.00319454]
["bitfinex-derivatives","ETHF0:USTF0",1768248043245,1.23323764,3122.1,3121.0,0.82140489]
["bitfinex-derivatives","ETHF0:USTF0",1768248043650,1.23323764,3121.9,3121.0,0.82140489]
["bitfinex-derivatives","ETHF0:USTF0",1768248044050,1.4033,3121.8,3120.5,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248044355,1.23323764,3121.7,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248044542,1.40730305,3121.8,3120.5,1.36945319]
["bitfinex-derivatives","ETHF0:USTF0",1768248045550,0.00400305,3121.8,3121.2,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248045751,0.00400305,3121.8,3121.4,1.36596244]
["bitfinex-derivatives","ETHF0:USTF0",1768248045949,0.00400305,3121.8,3121.4,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248046145,0.00400305,3121.8,3121.0,1.36596244]
["bitfinex-derivatives","ETHF0:USTF0",1768248046846,0.00400305,3121.8,3121.2,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248047355,0.00400305,3121.8,3120.7,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248047757,1.23323764,3121.6,3120.7,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248048055,0.00400305,3121.8,3120.7,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248048356,0.00400305,3121.8,3120.8,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248049354,0.11793247,3122.6,3120.5,0.00349075]
["bitfinex-derivatives","ETHF0:USTF0",1768248049355,1.243,3122.0,3121.3,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248050256,1.24560416,3122.0,3120.9,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248050459,1.24560416,3122.0,3120.9,1.36596244]
["bitfinex-derivatives","ETHF0:USTF0",1768248051547,1.24560416,3122.0,3121.1,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248052355,1.24560416,3122.0,3120.9,1.36596244]
["bitfinex-derivatives","ETHF0:USTF0",1768248053952,1.24560416,3122.0,3120.9,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248057060,1.24560416,3122.0,3120.9,1.36596244]
["bitfinex-derivatives","ETHF0:USTF0",1768248060665,1.24560416,3122.0,3120.9,0.1327248]
["bitfinex-derivatives","ETHF0:USTF0",1768248062066,1.24560416,3122.0,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248062262,1.23323764,3121.9,3120.6,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248062463,1.23323764,3121.9,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248062660,1.23323764,3121.7,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248063065,1.23323764,3121.5,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248063866,1.23323764,3121.7,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248064266,1.39353764,3121.9,3120.6,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248064970,1.39353764,3121.9,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248065169,1.39353764,3121.9,3120.5,1.36945319]
["bitfinex-derivatives","ETHF0:USTF0",1768248066668,0.1603,3121.9,3120.5,1.36945319]
["bitfinex-derivatives","ETHF0:USTF0",1768248066875,1.39353764,3121.9,3120.5,0.13621555]
["bitfinex-derivatives","ETHF0:USTF0",1768248067063,1.39353764,3121.9,3120.6,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248068568,0.1603,3121.9,3120.6,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248069970,0.1603,3121.9,3120.6,1.36663453]
["bitfinex-derivatives","ETHF0:USTF0",1768248070168,0.1603,3121.9,3120.5,0.00349075]
["bitfinex-derivatives","ETHF0:USTF0",1768248070169,0.00260416,3122.0,3121.3,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248070468,1.243,3121.9,3121.1,1.36663453]
["bitfinex-derivatives","ETHF0:USTF0",1768248071169,0.00260416,3122.0,3121.5,1.36663453]
["bitfinex-derivatives","ETHF0:USTF0",1768248071368,0.00260416,3122.0,3121.6,0.13339689]
["bitfinex-derivatives","ETHF0:USTF0",1768248071570,1.243,3122.3,3121.6,0.13339689]
["bitfinex-derivatives","ETHF0:USTF0",1768248071962,3.207,3123.3,3122.1,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248072159,1.243,3123.0,3122.1,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248072365,1.243,3123.0,3121.9,1.36663453]
["bitfinex-derivatives","ETHF0:USTF0",1768248072567,2.47981621,3123.0,3121.9,0.13339689]
["bitfinex-derivatives","ETHF0:USTF0",1768248073064,1.24657857,3123.0,3121.9,0.13339689]
["bitfinex-derivatives","ETHF0:USTF0",1768248077774,1.24657857,3123.0,3122.1,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248078883,0.00357857,3123.0,3122.1,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248081879,0.00357857,3123.0,3122.2,1.36711995]
["bitfinex-derivatives","ETHF0:USTF0",1768248083381,0.00357857,3123.0,3122.2,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248084379,1.23323764,3122.9,3121.8,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248084575,1.23323764,3122.7,3121.8,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248084876,1.23323764,3122.3,3120.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768248085083,1.23323764,3122.1,3120.8,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248085277,1.243,3122.2,3120.8,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248085780,1.243,3122.2,3121.0,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248086085,1.23323764,3122.1,3120.8,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248086378,1.23323764,3121.7,3120.8,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248087086,1.23323764,3121.9,3120.8,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248087978,0.16028,3122.3,3121.2,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248088174,1.243,3122.1,3121.0,1.36711995]
["bitfinex-derivatives","ETHF0:USTF0",1768248088677,0.16028,3122.3,3121.3,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248088886,1.23323764,3122.6,3121.4,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248089071,1.243,3122.5,3121.4,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248089871,1.243,3122.5,3121.4,1.36711995]
["bitfinex-derivatives","ETHF0:USTF0",1768248092078,0.16025,3122.9,3121.6,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248092284,0.16025,3122.9,3121.8,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248092285,1.243,3122.8,3121.8,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248092582,2.47623764,3122.8,3121.6,1.36711995]
["bitfinex-derivatives","ETHF0:USTF0",1768248092887,1.243,3122.8,3121.8,1.36711995]
["bitfinex-derivatives","ETHF0:USTF0",1768248093088,1.24657857,3123.0,3121.9,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248093683,1.24657857,3123.0,3122.0,1.23323764]
["bitfinex-derivatives","ETHF0:USTF0",1768248093882,1.24657857,3123.0,3122.0,1.36711995]
["bitfinex-derivatives","ETHF0:USTF0",1768248094789,1.24657857,3123.0,3122.0,0.13388231]
["bitfinex-derivatives","ETHF0:USTF0",1768248096886,1.24657857,3123.0,3122.2,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248096887,0.00357857,3123.0,3122.2,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248097676,0.00357857,3123.0,3122.3,1.378763]
["bitfinex-derivatives","ETHF0:USTF0",1768248097876,1.243,3123.4,3122.3,1.378763]
["bitfinex-derivatives","ETHF0:USTF0",1768248098881,1.24615541,3123.4,3122.3,1.378763]
["bitfinex-derivatives","ETHF0:USTF0",1768248099290,1.24615541,3123.4,3122.3,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248102782,1.24615541,3123.4,3121.2,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248104997,0.16023,3123.3,3121.2,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248107896,0.16023,3123.3,3121.3,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248110996,0.16023,3123.3,3121.4,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248111304,0.16023,3123.3,3121.6,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248111596,0.00315541,3123.4,3121.0,2.23509319]
["bitfinex-derivatives","ETHF0:USTF0",1768248111597,0.00315541,3123.4,3121.8,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248113399,0.00315541,3123.4,3121.8,0.30582536]
["bitfinex-derivatives","ETHF0:USTF0",1768248113901,0.00315541,3123.4,3121.9,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248114101,0.00315541,3123.4,3122.1,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248114305,0.00315541,3123.4,3122.1,0.30581536]
["bitfinex-derivatives","ETHF0:USTF0",1768248114596,0.00315541,3123.4,3122.2,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248114796,0.69,3124.3,3122.2,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248115197,0.85018,3124.3,3122.5,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248115898,0.85354662,3124.3,3122.5,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248118699,0.16354662,3124.3,3122.5,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248118901,0.00336662,3124.3,3122.5,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248121300,0.00336662,3124.3,3122.7,0.14552536]
["bitfinex-derivatives","ETHF0:USTF0",1768248121500,0.00336662,3124.3,3122.7,0.1492357]
["bitfinex-derivatives","ETHF0:USTF0",1768248127409,0.00336662,3124.3,3123.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1768248131113,0.00336662,3124.3,3123.3,1.23134619]
["bitfinex-derivatives","ETHF0:USTF0",1768248131413,0.00336662,3124.3,3123.4,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1768248140322,1.23134619,3124.1,3122.8,0.14197728]
["bitfinex-derivatives","ETHF0:USTF0",1768248140820,0.16018,3124.2,3122.8,0.14197728]
["bitfinex-derivatives","ETHF0:USTF0",1768248143620,0.16018,3124.2,3122.7,0.00371034]
["bitfinex-derivatives","ETHF0:USTF0",1768248143621,1.51202301,3124.0,3122.7,0.00371034]
["bitfinex-derivatives","ETHF0:USTF0",1768248144115,0.47815436,3123.9,3122.7,0.00371034]
["bitfinex-derivatives","ETHF0:USTF0",1768248144422,1.55998045,3123.8,3122.7,0.00371034]
["bitfinex-derivatives","ETHF0:USTF0",1768248144616,3.204,3123.7,3122.7,0.00371034]
["bitfinex-derivatives","ETHF0:USTF0",1768248152629,0.1602,3123.8,3122.7,0.00371034]
["bitfinex-derivatives","ETHF0:USTF0",1768248152830,1.244,3123.7,3122.7,0.14568762]
["bitfinex-derivatives","ETHF0:USTF0",1768248157635,1.244,3124.2,3123.0,0.13394519]
["bitfinex-derivatives","ETHF0:USTF0",1768248159428,1.244,3124.2,3123.2,1.36541244]
["bitfinex-derivatives","ETHF0:USTF0",1768248160433,1.244,3124.2,3123.4,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248161733,1.244,3124.2,3123.2,0.13394519]
["bitfinex-derivatives","ETHF0:USTF0",1768248161935,1.244,3124.2,3123.3,1.36541244]
["bitfinex-derivatives","ETHF0:USTF0",1768248163126,1.244,3124.2,3123.5,0.13394519]
["bitfinex-derivatives","ETHF0:USTF0",1768248172338,1.244,3124.2,3123.6,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248175045,0.00336662,3124.3,3123.6,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248180850,0.00336662,3124.3,3123.5,0.13394519]
["bitfinex-derivatives","ETHF0:USTF0",1768248182147,0.00336662,3124.3,3123.0,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248182148,0.00336662,3124.3,3123.6,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248182351,1.244,3124.8,3123.9,0.13394519]
["bitfinex-derivatives","ETHF0:USTF0",1768248183349,1.24747966,3124.8,3123.7,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248183649,1.23146725,3124.7,3123.5,1.36541244]
["bitfinex-derivatives","ETHF0:USTF0",1768248183851,1.23146725,3124.7,3123.5,0.13394519]
["bitfinex-derivatives","ETHF0:USTF0",1768248184052,0.00347966,3124.8,3123.5,1.36541244]
["bitfinex-derivatives","ETHF0:USTF0",1768248184353,1.23146725,3124.1,3122.8,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248184547,2.47894691,3124.8,3122.8,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248184548,1.23146725,3123.9,3122.8,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248184755,1.23146725,3124.1,3122.8,1.37083023]
["bitfinex-derivatives","ETHF0:USTF0",1768248185052,1.23146725,3124.3,3123.0,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248185955,1.23146725,3124.3,3123.0,1.37083023]
["bitfinex-derivatives","ETHF0:USTF0",1768248187249,1.23146725,3124.5,3123.2,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248187456,1.23146725,3124.5,3123.1,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248187753,1.23146725,3124.5,3123.2,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248188255,1.23146725,3124.4,3123.2,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248190553,1.39162725,3124.6,3123.3,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248190754,0.31828502,3124.5,3123.3,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248190954,1.39162725,3124.6,3123.4,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248191154,1.56228495,3124.5,3123.4,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248191355,1.244,3124.5,3123.4,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248191749,1.244,3124.6,3123.6,1.37083023]
["bitfinex-derivatives","ETHF0:USTF0",1768248192652,1.244,3124.7,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248192854,0.31829015,3124.6,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248193056,1.244,3124.7,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248193256,0.31828836,3124.6,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248193465,1.244,3124.7,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248193656,0.31828937,3124.6,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248193958,1.244,3124.7,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248194255,0.31828932,3124.6,3123.7,0.13936298]
["bitfinex-derivatives","ETHF0:USTF0",1768248194461,1.244,3124.7,3123.8,1.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1768248195560,2.47546725,3124.7,3123.5,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248196861,1.244,3124.7,3123.5,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248199265,1.244,3124.7,3123.6,1.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1768248201064,1.23146725,3124.6,3123.6,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248201267,1.23146725,3124.4,3123.2,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248201764,1.23146725,3124.6,3123.3,1.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1768248201967,1.23146725,3124.6,3123.4,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248202356,0.00347966,3124.8,3123.6,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248202559,1.244,3124.7,3123.7,1.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1768248202761,1.244,3124.7,3123.8,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248205769,2.47546725,3124.7,3123.8,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248205970,2.47546725,3124.7,3123.4,1.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1768248206766,1.244,3124.7,3123.4,1.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1768248207066,2.47546725,3124.7,3123.4,1.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1768248207473,2.47546725,3124.7,3123.5,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248207861,1.244,3124.7,3123.7,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248208563,0.00347966,3124.8,3124.0,1.23146725]
["bitfinex-derivatives","ETHF0:USTF0",1768248209269,0.00347966,3124.8,3123.9,0.1463197]
["bitfinex-derivatives","ETHF0:USTF0",1768248217967,0.00347966,3124.8,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248218168,1.244,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248218369,0.31806194,3125.3,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248218675,1.244,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248218973,0.31805882,3125.3,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248219178,1.24743213,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248219372,0.31802288,3125.3,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248219573,1.24743213,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248219870,0.31802289,3125.3,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248220072,1.24743213,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248220274,0.31805392,3125.3,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248220570,1.24743213,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248220771,0.31800221,3125.3,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248220967,1.24743213,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248221167,0.31800199,3125.3,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248221367,1.24743213,3125.4,3124.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248223572,1.24743213,3125.4,3123.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248228280,0.31798453,3125.3,3123.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248228465,0.00343213,3125.4,3124.7,1.23070626]
["bitfinex-derivatives","ETHF0:USTF0",1768248228778,1.246,3125.9,3124.6,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248229168,1.246,3125.9,3124.2,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248229169,1.35705056,3125.9,3124.2,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248229472,1.35705056,3125.9,3123.4,4.0316216]
["bitfinex-derivatives","ETHF0:USTF0",1768248229473,1.15049276,3126.4,3124.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768248229673,0.00334911,3125.9,3125.3,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248229873,1.15049276,3126.4,3125.3,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248230069,1.15049276,3126.4,3125.6,1.37610648]
["bitfinex-derivatives","ETHF0:USTF0",1768248230267,1.246,3126.9,3125.7,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248230475,0.25496072,3127.1,3126.0,1.23070626]
["bitfinex-derivatives","ETHF0:USTF0",1768248230780,0.00315421,3127.1,3126.1,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248231079,0.00315421,3127.1,3126.0,0.00258987]
["bitfinex-derivatives","ETHF0:USTF0",1768248231380,0.00315421,3127.1,3126.0,0.14799009]
["bitfinex-derivatives","ETHF0:USTF0",1768248233084,1.23070626,3127.0,3125.6,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248233485,1.39074626,3127.0,3125.6,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248233778,1.39074626,3127.0,3124.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1768248233779,0.16005,3126.7,3124.6,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248233973,3.203,3126.6,3124.6,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248234175,1.246,3126.5,3124.6,0.14845377]
["bitfinex-derivatives","ETHF0:USTF0",1768248235382,1.246,3126.5,3124.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248235574,1.246,3126.4,3124.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248239977,1.35630065,3126.4,3124.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248240177,0.16007,3126.3,3124.6,0.00305355]
["bitfinex-derivatives","ETHF0:USTF0",1768248240378,0.16007,3126.3,3124.6,0.14845377]
["bitfinex-derivatives","ETHF0:USTF0",1768248241384,1.23070626,3126.9,3124.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248241787,4.449,3126.8,3124.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248243280,4.60905,3126.8,3124.8,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248244093,1.23070626,3125.3,3124.0,2.84448469]
["bitfinex-derivatives","ETHF0:USTF0",1768248244279,1.23070626,3125.3,3124.1,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248244280,1.246,3125.2,3124.1,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1768248245188,1.246,3125.2,3124.1,0.14837155]
["bitfinex-derivatives","ETHF0:USTF0",1768248246483,1.246,3125.2,3124.1,0.00297133]
["bitfinex-derivatives","ETHF0:USTF0",1768248247388,1.09872343,3125.2,3124.1,0.14118363]
["bitfinex-derivatives","ETHF0:USTF0",1768248247587,0.09557017,3126.2,3125.1,1.23070626]
["bitfinex-derivatives","ETHF0:USTF0",1768248247987,0.09557017,3126.2,3124.8,1.36891856]
["bitfinex-derivatives","ETHF0:USTF0",1768248248483,0.09557017,3126.2,3124.9,0.1382123]
["bitfinex-derivatives","ETHF0:USTF0",1768248248984,1.246,3126.5,3124.9,0.1382123]
["bitfinex-derivatives","ETHF0:USTF0",1768248249591,0.16005,3126.8,3124.9,0.1382123]
["bitfinex-derivatives","ETHF0:USTF0",1768248249778,1.40605,3126.8,3124.9,0.1382123]
["bitfinex-derivatives","ETHF0:USTF0",1768248251386,0.14432863,3127.0,3124.9,0.1382123]
["bitfinex-derivatives","ETHF0:USTF0",1768248251583,1.24915421,3127.1,3124.9,0.1382123]
["bitfinex-derivatives","ETHF0:USTF0",1768248252692,1.24915421,3127.1,3125.0,0.1382123]
["bitfinex-derivatives","ETHF0:USTF0",1768248254595,1.24915421,3127.1,3125.1,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248254790,0.00315421,3127.1,3125.1,0.30582116]
["bitfinex-derivatives","ETHF0:USTF0",1768248254995,0.00315421,3127.1,3125.2,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248264403,0.14622802,3127.1,3125.2,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248264702,0.30625802,3127.1,3125.2,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248267915,0.14307381,3126.8,3125.2,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248268208,0.16005,3126.7,3125.2,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248273110,0.14307381,3126.6,3124.8,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248273605,0.16005,3126.7,3124.8,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248274014,0.16006,3126.6,3124.8,0.14569116]
["bitfinex-derivatives","ETHF0:USTF0",1768248276513,0.16006,3126.6,3124.9,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248277314,0.16006,3126.6,3124.9,2.98975181]
["bitfinex-derivatives","ETHF0:USTF0",1768248277511,0.16006,3126.6,3125.0,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248284420,0.13370469,3126.3,3124.7,2.84448469]
["bitfinex-derivatives","ETHF0:USTF0",1768248284713,0.13370469,3126.3,3124.7,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248286018,0.29377469,3126.3,3124.7,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248286717,0.16008,3126.2,3124.7,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248287220,0.29378469,3126.2,3124.7,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248288120,0.29378469,3126.2,3124.7,2.98975181]
["bitfinex-derivatives","ETHF0:USTF0",1768248289714,0.13370469,3126.1,3124.6,2.84448469]
["bitfinex-derivatives","ETHF0:USTF0",1768248291317,1.36393642,3126.1,3124.7,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248291921,0.13370469,3126.9,3124.8,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248292226,1.23023173,3125.7,3124.5,2.84448469]
["bitfinex-derivatives","ETHF0:USTF0",1768248292422,1.23023173,3125.5,3124.4,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248292626,1.23023173,3125.8,3124.4,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248293431,1.23023173,3125.6,3124.4,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248293920,0.13370469,3126.3,3124.6,1.37549885]
["bitfinex-derivatives","ETHF0:USTF0",1768248294124,1.39030173,3126.5,3124.9,1.37549885]
["bitfinex-derivatives","ETHF0:USTF0",1768248294324,1.23023173,3126.3,3124.9,1.37549885]
["bitfinex-derivatives","ETHF0:USTF0",1768248294529,1.23023173,3126.1,3124.9,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248294716,1.23023173,3125.9,3124.5,1.37549885]
["bitfinex-derivatives","ETHF0:USTF0",1768248296129,1.23023173,3126.1,3124.7,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248296316,0.16008,3126.2,3124.7,1.37549885]
["bitfinex-derivatives","ETHF0:USTF0",1768248297125,1.39031173,3126.2,3124.7,1.37549885]
["bitfinex-derivatives","ETHF0:USTF0",1768248298228,1.23023173,3125.8,3124.7,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248299034,1.23023173,3125.8,3124.4,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248299331,1.23023173,3125.6,3124.3,0.14526712]
["bitfinex-derivatives","ETHF0:USTF0",1768248300632,0.16009,3125.9,3124.5,1.37549885]
["bitfinex-derivatives","ETHF0:USTF0",1768248300832,3.33570469,3126.4,3125.2,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248301037,3.202,3126.4,3125.2,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248301423,0.16007,3126.3,3124.9,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248302736,1.39030173,3126.3,3124.9,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248306550,1.23023173,3125.3,3124.6,2.84448469]
["bitfinex-derivatives","ETHF0:USTF0",1768248306744,0.1601,3125.8,3124.5,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248306941,0.30497912,3126.4,3124.7,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248307147,6.154934,3126.3,3124.8,0.14635676]
["bitfinex-derivatives","ETHF0:USTF0",1768248307347,5.83730173,3126.3,3124.8,0.14635676]
["bitfinex-derivatives","ETHF0:USTF0",1768248307652,1.23023173,3126.1,3124.8,0.14635676]
["bitfinex-derivatives","ETHF0:USTF0",1768248308046,1.23023173,3125.9,3124.8,0.14635676]
["bitfinex-derivatives","ETHF0:USTF0",1768248308243,1.23023173,3125.7,3124.3,4.22107318]
["bitfinex-derivatives","ETHF0:USTF0",1768248308446,1.23023173,3125.7,3124.3,1.37658849]
["bitfinex-derivatives","ETHF0:USTF0",1768248309856,1.23023173,3125.9,3124.5,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248311051,0.16009,3126.0,3124.3,0.14635676]
["bitfinex-derivatives","ETHF0:USTF0",1768248311255,0.16009,3126.0,3124.7,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248311954,1.245,3126.0,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248312352,1.53520085,3126.5,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248312553,4.76568006,3126.4,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248312745,0.30496912,3126.5,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248312941,1.56266981,3126.4,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248313141,1.245,3126.4,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248313346,0.31772704,3126.3,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248313546,1.245,3126.4,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248313748,0.31772704,3126.3,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248314055,1.245,3126.4,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248314554,1.54796938,3126.3,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248314747,1.23023173,3126.3,3125.0,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248316362,1.23023173,3125.9,3124.6,0.14635676]
["bitfinex-derivatives","ETHF0:USTF0",1768248316564,1.23023173,3126.1,3124.7,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248319866,0.136839,3126.2,3124.9,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248320370,1.245,3126.1,3124.9,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248321667,1.23023173,3125.0,3124.4,0.33160921]
["bitfinex-derivatives","ETHF0:USTF0",1768248321868,1.23023173,3125.7,3123.6,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248321869,0.16013,3125.2,3123.6,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248322067,0.1601,3125.8,3124.5,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248322265,0.1601,3125.8,3123.9,1.23023173]
["bitfinex-derivatives","ETHF0:USTF0",1768248322266,0.16007,3126.3,3124.9,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248322468,1.23023173,3126.1,3124.9,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248322664,0.31797245,3126.0,3124.9,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248322864,0.34263075,3125.9,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248323069,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248323265,0.34263677,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248323469,0.34263677,3125.9,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248323666,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248323865,0.34261698,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248324067,0.34261698,3125.9,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248324374,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248324571,0.3426026,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248324870,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248325070,0.34260258,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248325272,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248325464,0.34259164,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248325665,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248325873,0.34259164,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248326066,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248326371,0.34259189,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248326669,1.23023173,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248326874,0.34258104,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248327073,1.39031173,3126.2,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248327274,0.34258099,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248327573,0.34258099,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248327760,1.39031173,3126.2,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248327964,0.34257132,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248328168,0.34257132,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248328370,1.39031173,3126.2,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248328568,0.34256314,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248328770,0.34256314,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248328966,1.23023173,3125.9,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248332379,1.39031173,3126.2,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248332677,0.3426031,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248332976,0.3426031,3126.0,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248333175,1.39031173,3126.2,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248333379,0.34260314,3126.1,3124.9,0.15000311]
["bitfinex-derivatives","ETHF0:USTF0",1768248333678,1.39031173,3126.2,3125.1,1.37609211]
["bitfinex-derivatives","ETHF0:USTF0",1768248333679,0.34260314,3126.0,3125.1,1.37609211]
["bitfinex-derivatives","ETHF0:USTF0",1768248333879,0.16008,3126.2,3125.1,1.37609211]
["bitfinex-derivatives","ETHF0:USTF0",1768248334082,0.34262738,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248334372,0.34262738,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248334580,0.16008,3126.2,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248334769,0.34266641,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248334970,0.34266641,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248335173,0.16008,3126.2,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248335374,0.34266705,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248335679,0.34266705,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248335880,0.16008,3126.2,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248336076,0.34271622,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248336276,0.34271622,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248336479,0.34271622,3125.9,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248336677,0.16008,3126.2,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248336879,0.34277447,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248337179,0.34277447,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248337483,0.34277447,3125.9,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248337674,0.16008,3126.2,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248337874,0.34277867,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248338175,0.34277867,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248338374,0.16008,3126.2,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248338674,0.34277271,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248338873,0.34277271,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248339084,0.16008,3126.2,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248339380,0.34277135,3126.1,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248339581,0.34277135,3126.0,3125.1,0.14586038]
["bitfinex-derivatives","ETHF0:USTF0",1768248339788,1.245,3126.4,3125.4,1.37503417]
["bitfinex-derivatives","ETHF0:USTF0",1768248340085,0.34276664,3126.3,3125.4,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248340379,0.34276664,3126.2,3125.4,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248340583,1.245,3126.4,3125.4,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248340783,1.23023173,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248341880,0.34274325,3126.0,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248342081,1.23023173,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248342385,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248342590,0.34275247,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248342778,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248343090,0.34275244,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248343290,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248343484,0.34275126,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248343689,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248343888,0.34275037,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248344190,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248344481,0.34275081,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248344789,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248345092,0.34275724,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248345280,0.34275724,3126.0,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248345481,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248345783,0.34278177,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248345982,0.34278177,3126.0,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248346287,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248346589,0.3427814,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248346790,0.3427814,3126.0,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248346991,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248347298,0.34278179,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248347493,0.34278179,3126.0,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248347791,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248347993,0.34277709,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248348193,0.34277709,3126.0,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248348392,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248348593,0.34277499,3126.1,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248348794,0.16008,3126.2,3125.0,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248348984,0.34277494,3126.1,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248349291,1.245,3126.4,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248351590,0.34259138,3126.3,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248351796,1.245,3126.4,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248351994,0.34259591,3126.3,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248352196,1.245,3126.4,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248352497,0.3425953,3126.3,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248352796,1.245,3126.4,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248352987,0.34261052,3126.3,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248353189,1.245,3126.4,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248353696,0.34259261,3126.3,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248353891,1.245,3126.4,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248354191,0.34259621,3126.3,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248354397,1.245,3126.4,3125.1,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248363802,0.16004,3127.0,3125.4,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248363995,0.34247989,3126.9,3125.8,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248364195,1.245,3127.3,3126.4,1.22998119]
["bitfinex-derivatives","ETHF0:USTF0",1768248364396,1.245,3127.3,3126.3,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248365304,1.24876824,3127.3,3126.3,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1768248367701,0.00376824,3127.3,3126.3,1.37478363]
["bitfinex-derivatives","ETHF0:USTF0",1768248367905,1.245,3128.2,3126.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248368108,0.34149211,3128.1,3126.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248368301,1.245,3128.2,3126.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248368606,0.15997,3128.3,3126.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248368802,0.16292048,3128.3,3126.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248369104,0.00295048,3128.3,3126.6,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248369303,0.00295048,3128.3,3126.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768248369304,0.00295048,3128.3,3127.0,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248369814,0.15992,3129.3,3127.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248370199,1.22998119,3129.1,3127.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248370507,1.22998119,3128.7,3127.4,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248370709,1.23317175,3128.7,3127.4,0.14147683]
["bitfinex-derivatives","ETHF0:USTF0",1768248371204,0.00319056,3128.7,3127.4,0.14147683]
["bitfinex-derivatives","ETHF0:USTF0",1768248372404,0.00319056,3128.7,3127.6,0.13804972]
["bitfinex-derivatives","ETHF0:USTF0",1768248374605,0.00319056,3128.7,3127.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768248374812,1.22998119,3128.4,3127.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768248377411,0.15996,3128.5,3127.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768248377610,0.00319056,3128.7,3127.4,0.14107706]
["bitfinex-derivatives","ETHF0:USTF0",1768248380514,0.16314056,3128.7,3127.4,0.14107706]
["bitfinex-derivatives","ETHF0:USTF0",1768248380717,1.22998119,3128.5,3127.4,0.14107706]
["bitfinex-derivatives","ETHF0:USTF0",1768248383220,1.22998119,3128.5,3127.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768248383619,1.38994119,3128.5,3127.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768248386438,0.15997,3128.4,3127.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768248387827,0.15997,3128.3,3127.0,0.13764995]
["bitfinex-derivatives","ETHF0:USTF0",1768248388034,1.22998119,3127.6,3126.2,0.13764995]
["bitfinex-derivatives","ETHF0:USTF0",1768248388235,0.16002,3127.4,3126.2,0.13764995]
["bitfinex-derivatives","ETHF0:USTF0",1768248389038,0.16002,3127.4,3126.2,0.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1768248390141,1.22998119,3127.2,3126.2,0.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1768248390435,1.22998119,3127.2,3126.2,0.00309034]
["bitfinex-derivatives","ETHF0:USTF0",1768248390936,0.16002,3127.3,3126.2,0.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1768248391132,0.16,3127.8,3126.2,0.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1768248393142,1.22998119,3127.4,3126.2,0.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1768248393340,0.16001,3127.6,3126.2,0.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1768248395940,1.244,3127.8,3126.2,0.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1768248399247,3.201,3128.0,3126.4,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248402645,3.201,3128.0,3126.5,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248404349,0.15997,3128.3,3126.5,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248405248,0.15997,3128.3,3126.6,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248405550,1.24719056,3128.7,3126.7,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248405750,0.34158061,3128.6,3126.7,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248405952,1.24719056,3128.7,3126.7,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248406752,1.24719056,3128.7,3126.8,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248408152,1.24719056,3128.7,3126.2,0.00309034]
["bitfinex-derivatives","ETHF0:USTF0",1768248408153,0.00319056,3128.7,3127.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248410254,0.00319056,3128.7,3127.2,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248410654,0.00319056,3128.7,3127.2,0.29362025]
["bitfinex-derivatives","ETHF0:USTF0",1768248410855,0.00319056,3128.7,3127.3,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248411051,0.00319056,3128.7,3127.4,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248413352,0.00319056,3128.7,3127.5,1.22769315]
["bitfinex-derivatives","ETHF0:USTF0",1768248413548,1.22769315,3129.3,3128.5,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248413953,1.22769315,3129.2,3128.5,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248414354,1.22769315,3129.2,3127.9,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248414554,1.22769315,3129.0,3127.9,0.13715795]
["bitfinex-derivatives","ETHF0:USTF0",1768248414952,1.22769315,3128.6,3127.9,0.13715795]
["bitfinex-derivatives","ETHF0:USTF0",1768248415255,1.22769315,3128.6,3127.9,0.0035577]
["bitfinex-derivatives","ETHF0:USTF0",1768248415843,1.22769315,3128.2,3127.5,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248416048,1.22769315,3128.4,3127.5,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248417058,1.22769315,3128.4,3127.5,0.136143]
["bitfinex-derivatives","ETHF0:USTF0",1768248417453,0.15995,3128.8,3127.5,0.136143]
["bitfinex-derivatives","ETHF0:USTF0",1768248418660,0.15995,3128.7,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248420356,1.244,3129.0,3127.5,0.136143]
["bitfinex-derivatives","ETHF0:USTF0",1768248420758,0.00311639,3129.2,3127.5,0.136143]
["bitfinex-derivatives","ETHF0:USTF0",1768248420958,0.00311639,3129.2,3127.8,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248421149,0.00311639,3129.2,3127.8,0.29359025]
["bitfinex-derivatives","ETHF0:USTF0",1768248421351,3.2,3129.8,3128.0,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248421555,1.244,3130.1,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248421763,1.40388,3130.1,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248422453,1.40752929,3130.1,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248424253,0.15989,3130.0,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248424656,1.24764929,3130.1,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248424657,0.15989,3129.9,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248429267,0.15989,3129.8,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248431666,0.1599,3129.7,3128.1,0.13360025]
["bitfinex-derivatives","ETHF0:USTF0",1768248432369,0.15992,3129.2,3127.7,0.14528417]
["bitfinex-derivatives","ETHF0:USTF0",1768248432665,0.15994,3128.9,3127.7,0.14528417]
["bitfinex-derivatives","ETHF0:USTF0",1768248432864,0.15995,3128.7,3127.7,0.14528417]
["bitfinex-derivatives","ETHF0:USTF0",1768248433068,0.15995,3128.7,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248436370,0.15995,3128.7,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248441278,2.12512449,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248441471,0.34134194,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248441672,0.34134194,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248441968,2.12512449,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248442278,0.34133558,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248442574,1.244,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248442877,0.15993,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248443480,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248445375,1.40392,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248445672,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248445876,0.15994,3128.9,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248447880,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248452267,1.40392,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248453484,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248453680,0.15994,3128.9,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248455186,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248458282,0.34183018,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248458587,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248458786,0.34183018,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248458988,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248459188,0.34183018,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248459387,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248459587,0.34193836,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248459781,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248459981,0.34193841,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248460190,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248460490,0.34203209,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248460680,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248460681,1.40392,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248460877,0.50196334,3129.2,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248461190,1.244,3129.3,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248461191,0.50196356,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248461487,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248462283,0.34225161,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248462493,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248462790,0.3422492,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248462991,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248463288,0.3422492,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248463490,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248463682,0.34226328,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248463881,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248464078,0.34226325,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248464280,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248464475,0.34229795,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248464681,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248464881,0.34229795,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248465082,0.15993,3129.1,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248465278,1.57045008,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248465482,1.22815191,3129.0,3127.5,0.14410888]
["bitfinex-derivatives","ETHF0:USTF0",1768248465696,1.38811191,3128.6,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248467490,0.15996,3128.6,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248470697,2.86476428,3130.0,3127.6,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248470898,0.34223924,3129.7,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248471199,0.34223924,3129.6,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248471393,0.34214595,3129.5,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248471593,1.243,3130.0,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248471895,0.34215825,3129.9,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248472094,0.34215825,3129.8,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248472296,0.34215825,3129.7,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248472499,0.34215825,3129.6,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248472694,0.15989,3129.9,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248472895,0.34209899,3129.8,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248473196,0.34209899,3129.7,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248473501,0.34209899,3129.6,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248473693,0.15989,3129.9,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248473893,0.34204778,3129.8,3127.7,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248474094,0.34204778,3129.7,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248474402,1.243,3130.2,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248474601,0.34196364,3130.0,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248474799,0.34196364,3129.9,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248475098,0.34196364,3129.8,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248475296,1.243,3130.2,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248475508,0.34189565,3130.0,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248475698,0.34189565,3129.9,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248475896,0.34189565,3129.8,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248476099,0.16352929,3130.1,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248476300,0.34189626,3130.0,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248476494,0.16352929,3130.1,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248476495,0.34189626,3129.9,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248476797,0.16352929,3130.1,3128.1,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248476996,0.34182798,3130.0,3128.3,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248477294,0.00364929,3130.1,3128.3,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248482305,0.00364929,3130.1,3128.5,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248486510,0.1599,3129.7,3128.5,0.14225675]
["bitfinex-derivatives","ETHF0:USTF0",1768248486700,0.1599,3129.7,3127.6,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248488298,0.00364929,3130.1,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248488606,0.34118799,3130.0,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248488808,0.00364929,3130.1,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248488996,0.34118788,3130.0,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248489203,0.00364929,3130.1,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248489400,0.34119261,3130.0,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248489601,0.16352929,3130.1,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248489899,0.15989,3129.9,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248493815,0.15989,3129.8,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248494513,0.1599,3129.6,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248498910,0.15991,3129.5,3127.9,0.13556639]
["bitfinex-derivatives","ETHF0:USTF0",1768248503804,0.15993,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248504112,0.50222735,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248504419,0.15994,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248504611,3.199,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248504920,0.34218017,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248505217,3.199,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248505406,0.34204085,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248505603,3.199,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248505803,0.34204137,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248506017,3.199,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248506217,0.34194208,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248506519,3.199,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248506719,0.3419251,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248506921,3.199,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248507119,0.3419251,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248507320,4.42716939,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248507512,0.34184441,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248507816,4.42716939,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248508016,0.34184546,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248508214,4.42716939,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248508517,0.34177527,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248508814,4.42716939,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248509119,0.34177522,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248509323,4.42716939,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248509521,0.34172262,3129.0,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248509724,3.199,3129.1,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248510714,1.22816939,3128.5,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248511108,1.22816939,3128.9,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248511529,2.47116939,3128.9,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248512421,1.22816939,3128.5,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248513710,1.243,3128.9,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248513919,0.34158912,3128.8,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248514225,2.47116939,3128.9,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248514424,0.34155649,3128.8,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248514620,2.47116939,3128.9,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248514824,0.34155638,3128.8,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248515011,2.47116939,3128.9,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248515521,0.34154949,3128.8,3127.5,0.14500564]
["bitfinex-derivatives","ETHF0:USTF0",1768248515726,2.47116939,3128.9,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248515926,0.34155757,3128.8,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248516126,2.47116939,3128.9,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248516319,0.34153187,3128.8,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248516622,2.47116939,3128.9,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248516822,0.34153165,3128.8,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248517018,2.47116939,3128.9,3127.5,0.00254275]
["bitfinex-derivatives","ETHF0:USTF0",1768248517920,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248519721,0.34143696,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248519922,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248520128,0.34143717,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248520428,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248520628,0.34143323,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248520820,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248521126,0.34143323,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248521326,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248521526,0.34143939,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248521725,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248521924,0.34143939,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248522124,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248522325,0.34145532,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248522525,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248522725,0.34145532,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248522930,2.47116939,3128.9,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248523227,0.34145525,3128.8,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248523431,1.22834614,3128.4,3127.5,0.14734957]
["bitfinex-derivatives","ETHF0:USTF0",1768248523928,1.22834614,3127.8,3127.1,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248524230,1.22834614,3128.0,3126.7,1.22834614]
["bitfinex-derivatives","ETHF0:USTF0",1768248524428,1.22834614,3128.2,3126.9,1.22834614]
["bitfinex-derivatives","ETHF0:USTF0",1768248524827,1.22834614,3128.2,3126.9,1.23247106]
["bitfinex-derivatives","ETHF0:USTF0",1768248525028,1.23091819,3128.2,3126.9,1.23247106]
["bitfinex-derivatives","ETHF0:USTF0",1768248526034,1.23091819,3128.2,3127.0,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248527032,0.00257205,3128.2,3127.4,1.22834614]
["bitfinex-derivatives","ETHF0:USTF0",1768248527240,0.00257205,3128.2,3127.5,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248531637,0.00257205,3128.2,3127.0,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248531838,1.22834614,3128.1,3127.0,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248532943,1.22834614,3127.9,3126.9,0.00412492]
["bitfinex-derivatives","ETHF0:USTF0",1768248533446,1.22834614,3128.1,3126.9,0.14893174]
["bitfinex-derivatives","ETHF0:USTF0",1768248533640,1.22834614,3127.9,3126.9,0.14893174]
["bitfinex-derivatives","ETHF0:USTF0",1768248534943,1.22834614,3128.1,3126.9,0.14893174]
["bitfinex-derivatives","ETHF0:USTF0",1768248536248,1.23091819,3128.2,3126.9,0.14893174]
["bitfinex-derivatives","ETHF0:USTF0",1768248536545,0.00257205,3128.2,3127.1,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248537644,0.00257205,3128.2,3127.1,1.37315296]
["bitfinex-derivatives","ETHF0:USTF0",1768248537842,0.00257205,3128.2,3127.5,1.22834614]
["bitfinex-derivatives","ETHF0:USTF0",1768248538046,0.00257205,3128.2,3127.6,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248541858,1.22834614,3128.0,3127.2,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248544360,1.22834614,3127.7,3126.9,0.00412492]
["bitfinex-derivatives","ETHF0:USTF0",1768248544858,1.22834614,3127.9,3126.9,0.00412492]
["bitfinex-derivatives","ETHF0:USTF0",1768248546055,1.22834614,3127.5,3126.7,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248546258,1.22834614,3127.9,3126.7,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1768248547151,1.22834614,3127.9,3126.7,0.14851286]
["bitfinex-derivatives","ETHF0:USTF0",1768248548057,1.22834614,3127.7,3126.7,0.14851286]
["bitfinex-derivatives","ETHF0:USTF0",1768248549754,1.22834614,3127.5,3126.7,0.14851286]
["bitfinex-derivatives","ETHF0:USTF0",1768248550556,1.22834614,3127.1,3126.7,0.00370604]
["bitfinex-derivatives","ETHF0:USTF0",1768248550862,1.22834614,3127.1,3126.1,0.14194814]
["bitfinex-derivatives","ETHF0:USTF0",1768248551057,1.22834614,3127.3,3126.1,0.14194814]
["bitfinex-derivatives","ETHF0:USTF0",1768248551759,1.22834614,3127.3,3126.1,0.14539364]
["bitfinex-derivatives","ETHF0:USTF0",1768248555254,1.22834614,3127.1,3126.1,0.14539364]
["bitfinex-derivatives","ETHF0:USTF0",1768248557464,1.22834614,3126.9,3126.1,0.14539364]
["bitfinex-derivatives","ETHF0:USTF0",1768248558163,1.22834614,3127.1,3126.1,0.14539364]
["bitfinex-derivatives","ETHF0:USTF0",1768248558562,1.22834614,3126.9,3126.1,0.14539364]
["bitfinex-derivatives","ETHF0:USTF0",1768248559359,1.22834614,3126.9,3126.1,0.0034455]
["bitfinex-derivatives","ETHF0:USTF0",1768248561168,1.22834614,3126.7,3125.7,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248561368,1.22834614,3126.9,3125.7,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248562067,1.22834614,3126.9,3125.7,0.13589389]
["bitfinex-derivatives","ETHF0:USTF0",1768248562864,0.2522496,3127.6,3125.8,1.36089095]
["bitfinex-derivatives","ETHF0:USTF0",1768248563070,1.22834614,3127.2,3125.9,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248565372,1.22834614,3127.2,3125.9,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248566070,1.22834614,3127.0,3125.9,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248566771,1.22834614,3126.6,3125.7,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768248568072,1.22834614,3126.4,3125.7,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768248568262,1.22834614,3126.6,3125.7,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768248569171,1.22834614,3126.4,3125.7,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768248570869,1.22834614,3126.0,3125.1,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248571367,1.22834614,3125.8,3124.6,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248571867,1.2313095,3125.8,3124.6,0.13599957]
["bitfinex-derivatives","ETHF0:USTF0",1768248573465,0.00296336,3125.8,3124.9,1.36089095]
["bitfinex-derivatives","ETHF0:USTF0",1768248574779,0.00296336,3125.8,3124.9,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248575877,1.2313095,3125.8,3124.9,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248576681,0.00296336,3125.8,3124.9,0.13254481]
["bitfinex-derivatives","ETHF0:USTF0",1768248577383,1.22834614,3125.3,3124.6,0.00345476]
["bitfinex-derivatives","ETHF0:USTF0",1768248577874,1.22834614,3125.0,3124.6,0.00226802]
["bitfinex-derivatives","ETHF0:USTF0",1768248578074,1.22834614,3124.7,3123.1,0.14554533]
["bitfinex-derivatives","ETHF0:USTF0",1768248578277,1.22834614,3124.1,3123.1,0.14554533]
["bitfinex-derivatives","ETHF0:USTF0",1768248578478,1.244,3124.6,3123.1,0.14554533]
["bitfinex-derivatives","ETHF0:USTF0",1768248578672,1.22834614,3124.4,3123.1,1.37389147]
["bitfinex-derivatives","ETHF0:USTF0",1768248579068,1.22834614,3124.4,3123.2,0.14554533]
["bitfinex-derivatives","ETHF0:USTF0",1768248579382,1.244,3124.6,3123.2,0.14554533]
["bitfinex-derivatives","ETHF0:USTF0",1768248579577,1.244,3124.6,3123.1,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1768248581077,5.19691139,3125.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248581273,4.78623743,3124.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248581473,4.446,3124.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248586476,0.03066702,3124.8,3123.1,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1768248589284,0.03066702,3124.8,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248589688,0.03180317,3125.3,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248589876,0.33919242,3125.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248590082,4.78819242,3125.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248590282,4.449,3125.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248591592,0.16014,3125.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248592293,0.16015,3124.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248593184,0.16015,3124.8,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248593382,0.16015,3124.7,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248597197,0.16016,3124.6,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248597397,4.45,3124.5,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248600504,4.45,3124.5,3123.1,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1768248600505,0.16017,3124.4,3123.1,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1768248600998,0.16017,3124.4,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248601493,4.45,3124.3,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248603795,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248607194,0.34262769,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248607394,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248607698,0.34263822,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248607900,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248608101,0.34263822,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248608296,0.34263822,3124.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248608499,0.34263822,3123.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248608699,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248608902,0.3430253,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248609104,0.3430253,3124.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248609396,0.3430253,3123.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248609599,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248609805,0.34313623,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248609999,0.34313623,3124.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248610204,0.34313623,3123.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248610499,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248610703,0.3431422,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248610906,0.3431422,3124.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248611103,0.3431422,3123.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248611405,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248611603,0.34315187,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248611804,0.34315187,3124.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248612003,0.34315187,3123.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248612207,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248612411,0.34315611,3124.1,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248612597,0.34315611,3124.0,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248612799,0.34315611,3123.9,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248613104,1.246,3124.2,3123.1,0.14786797]
["bitfinex-derivatives","ETHF0:USTF0",1768248613310,1.39182722,3124.0,3122.7,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248613515,1.39182722,3124.0,3121.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768248613516,1.23163722,3123.6,3122.0,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248613806,0.34320416,3123.5,3122.0,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248614002,1.246,3123.4,3122.0,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248614305,1.24842968,3123.4,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248616009,0.34294348,3123.3,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248616199,0.34294348,3123.2,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248616403,0.34294348,3123.1,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248616714,1.23163722,3123.2,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248617009,0.34270935,3123.1,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248617313,1.23163722,3123.2,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248617510,0.34251919,3123.1,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248617709,1.23163722,3123.2,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248618309,0.34250036,3123.1,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248618618,0.00242968,3123.4,3122.2,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248619313,0.00242968,3123.4,3122.3,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248621110,1.24842968,3123.4,3122.3,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248621910,0.16023,3123.3,3122.0,0.00274885]
["bitfinex-derivatives","ETHF0:USTF0",1768248622614,0.16023,3123.3,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248622816,1.246,3123.2,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248623017,1.246,3123.1,3122.0,0.142819]
["bitfinex-derivatives","ETHF0:USTF0",1768248627618,1.40624,3123.1,3122.0,0.00274885]
["bitfinex-derivatives","ETHF0:USTF0",1768248628020,0.16026,3122.8,3122.0,0.00274885]
["bitfinex-derivatives","ETHF0:USTF0",1768248628214,0.16026,3122.8,3121.2,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248628408,0.16026,3122.7,3121.2,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248628622,0.16027,3122.6,3120.4,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248629114,0.16027,3122.6,3120.5,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248629522,0.16027,3122.6,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248630423,0.05166799,3123.0,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248630623,0.05167786,3122.8,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248630923,0.16029,3122.1,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248631120,4.452,3122.0,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248632024,1.247,3122.1,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248635321,2.86476428,3123.2,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248635322,3.206,3122.7,3120.6,0.14007015]
["bitfinex-derivatives","ETHF0:USTF0",1768248635623,0.16025,3122.9,3120.8,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248635827,0.868,3122.8,3120.9,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248636520,0.16264968,3123.4,3121.3,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248636818,1.247,3123.3,3121.3,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248638316,1.247,3123.3,3121.4,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248638717,1.247,3123.3,3121.4,0.29802646]
["bitfinex-derivatives","ETHF0:USTF0",1768248638919,1.247,3123.3,3121.5,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248641625,0.16025,3123.0,3121.5,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248642122,1.40725,3123.0,3121.5,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248647037,0.16025,3123.0,3121.5,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248647231,1.247,3123.1,3121.5,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248661445,0.00242968,3123.4,3121.8,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248663344,0.00242968,3123.4,3122.0,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248663545,0.00242968,3123.4,3122.1,0.13770646]
["bitfinex-derivatives","ETHF0:USTF0",1768248665047,0.00242968,3123.4,3122.1,0.29799646]
["bitfinex-derivatives","ETHF0:USTF0",1768248665242,0.00242968,3123.4,3122.2,0.14196061]
["bitfinex-derivatives","ETHF0:USTF0",1768248667342,0.00242968,3123.4,3122.6,0.14196061]
["bitfinex-derivatives","ETHF0:USTF0",1768248667551,0.00242968,3123.4,3122.6,0.14605644]
["bitfinex-derivatives","ETHF0:USTF0",1768248667753,1.247,3124.0,3122.9,1.37384509]
["bitfinex-derivatives","ETHF0:USTF0",1768248668152,1.247,3124.0,3122.9,0.14196061]
["bitfinex-derivatives","ETHF0:USTF0",1768248668752,1.25114668,3124.0,3122.9,0.14196061]
["bitfinex-derivatives","ETHF0:USTF0",1768248669552,2.48303116,3124.0,3122.9,0.14196061]
["bitfinex-derivatives","ETHF0:USTF0",1768248673951,1.25114668,3124.0,3122.9,0.14196061]
["bitfinex-derivatives","ETHF0:USTF0",1768248674156,1.25114668,3124.0,3123.0,1.37155494]
["bitfinex-derivatives","ETHF0:USTF0",1768248675352,1.25114668,3124.0,3123.0,0.13967046]
["bitfinex-derivatives","ETHF0:USTF0",1768248680372,1.246,3123.9,3123.0,0.13967046]
["bitfinex-derivatives","ETHF0:USTF0",1768248681074,1.246,3123.9,3122.6,0.14376629]
["bitfinex-derivatives","ETHF0:USTF0",1768248682767,1.246,3123.9,3122.6,0.00409583]
["bitfinex-derivatives","ETHF0:USTF0",1768248682974,0.16021,3123.7,3122.6,0.00409583]
["bitfinex-derivatives","ETHF0:USTF0",1768248683376,0.16021,3123.7,3122.2,0.13967046]
["bitfinex-derivatives","ETHF0:USTF0",1768248684574,0.16021,3123.7,3122.2,0.14358913]
["bitfinex-derivatives","ETHF0:USTF0",1768248686977,1.246,3123.6,3122.2,0.14358913]
["bitfinex-derivatives","ETHF0:USTF0",1768248692582,0.34275335,3123.5,3122.2,0.14358913]
["bitfinex-derivatives","ETHF0:USTF0",1768248692779,0.16023,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248695384,1.29254204,3123.6,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248695585,4.79360537,3123.5,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248695887,4.451,3123.5,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248699492,4.451,3123.5,3122.3,1.37163402]
["bitfinex-derivatives","ETHF0:USTF0",1768248699691,4.451,3123.5,3122.3,0.13950272]
["bitfinex-derivatives","ETHF0:USTF0",1768248701189,1.2321313,3123.4,3122.3,0.13950272]
["bitfinex-derivatives","ETHF0:USTF0",1768248705395,4.451,3123.5,3122.3,0.13950272]
["bitfinex-derivatives","ETHF0:USTF0",1768248706495,5.6832556,3123.5,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248706692,0.3426625,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248706996,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248708900,0.34276174,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248709090,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248709286,0.34282318,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248709600,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248709899,0.3428234,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248710100,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248710301,0.34290102,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248710499,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248710698,0.34290102,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248710902,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248711095,0.34290102,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248711402,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248711602,0.34294562,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248711803,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248712303,0.34300901,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248712505,0.34300901,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248712703,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248712903,0.34300906,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248713203,0.34300906,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248713403,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248713602,0.34301478,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248713809,0.34301478,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248714099,0.16022,3123.4,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248714302,0.34301115,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248714602,0.34301115,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248714903,0.16023,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248715203,0.34301257,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248715401,0.16023,3123.3,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248715700,0.34301146,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248715902,0.04318032,3123.7,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248716202,4.79400988,3123.6,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248716403,0.34300988,3123.5,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248721005,0.34300988,3123.5,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248721202,0.34300988,3123.4,3122.5,0.13950272]
["bitfinex-derivatives","ETHF0:USTF0",1768248721404,1.246,3123.6,3122.5,0.13950272]
["bitfinex-derivatives","ETHF0:USTF0",1768248722004,1.246,3123.8,3122.5,0.13950272]
["bitfinex-derivatives","ETHF0:USTF0",1768248722704,0.34294455,3123.7,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248722911,0.34294455,3123.6,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248723104,1.4062,3123.8,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248723407,0.50316656,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248723604,0.34295656,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248723808,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248724009,0.34295383,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248724209,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248724407,0.34294859,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248724709,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248724912,0.34294646,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248725110,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248725404,0.34294485,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248725610,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248725810,0.34294252,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248726010,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248726310,0.34293474,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248726608,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248726801,0.34293265,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248727003,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248727300,0.34292456,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248727500,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248727700,0.34292196,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248727907,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248728099,0.34292196,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248728294,0.16021,3123.7,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248728499,0.34290256,3123.6,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248728705,1.246,3123.5,3122.2,0.14342139]
["bitfinex-derivatives","ETHF0:USTF0",1768248731005,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248747219,0.34284327,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248747420,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248747618,0.34285502,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248747816,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248748025,0.3428572,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248748319,0.3428572,3123.6,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248748523,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248748726,0.34292311,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248748912,0.34292311,3123.6,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248749117,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248749420,0.34298895,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248749719,0.34298895,3123.6,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248749917,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248750222,0.34299573,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248750420,0.34299573,3123.6,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248750624,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248750813,0.34299951,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248751017,0.34299951,3123.6,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248751320,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248751620,0.34304345,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248751815,0.34304345,3123.6,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248752015,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248752217,0.34303537,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248752415,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248752614,0.34304321,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248752817,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248753013,0.34304326,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248753213,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248753520,0.34304953,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248753817,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248754014,0.34304952,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248754229,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248754423,0.34306993,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248754625,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248754824,0.34306993,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248755024,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248755223,0.34306997,3123.7,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248755429,1.246,3123.8,3122.4,0.14002451]
["bitfinex-derivatives","ETHF0:USTF0",1768248755722,0.1602,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248755926,1.58907407,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248756131,1.246,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248761834,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248762040,0.34313798,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248762226,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248762631,0.34309616,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248762936,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248763237,0.34310641,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248763429,0.34310641,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248763630,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248763827,0.34310612,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248764030,0.34310612,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248764236,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248764434,0.3431022,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248764635,0.3431022,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248764840,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248765035,0.34310218,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248765339,0.34310218,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248765536,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248765733,0.34309612,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248766038,0.34309612,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248766240,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248766439,0.34308934,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248766642,0.34308934,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248766938,0.00414668,3124.0,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248767237,0.34308891,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248767441,0.34308891,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248767639,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248767839,0.3430837,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248768030,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248768231,0.34308365,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248768441,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248768637,0.34307855,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248768835,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248769037,0.3430785,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248769242,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248769442,0.34307341,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248769638,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248769840,0.34307341,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248770038,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248770242,0.34307335,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248770542,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248770842,0.34306871,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248771042,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248771245,0.34306881,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248771444,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248771943,0.34306382,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248772146,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248772342,0.34306382,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248772542,1.23196818,3123.9,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248772739,0.34305883,3123.8,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248772937,1.23196818,3123.7,3122.6,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248773134,1.23196818,3123.7,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248773135,1.23196818,3122.9,3122.2,0.14457724]
["bitfinex-derivatives","ETHF0:USTF0",1768248773345,0.16021,3123.7,3122.2,0.14457724]
["bitfinex-derivatives","ETHF0:USTF0",1768248773346,1.23196818,3123.2,3122.2,0.14457724]
["bitfinex-derivatives","ETHF0:USTF0",1768248773743,1.23196818,3123.4,3122.2,0.14457724]
["bitfinex-derivatives","ETHF0:USTF0",1768248774248,1.23196818,3123.0,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248774445,1.23196818,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248777838,2.47796818,3123.2,3122.2,0.00391867]
["bitfinex-derivatives","ETHF0:USTF0",1768248778642,1.23196818,3123.0,3121.8,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248779649,1.23196818,3123.0,3121.8,0.14399425]
["bitfinex-derivatives","ETHF0:USTF0",1768248780146,0.16023,3123.3,3122.1,1.37262675]
["bitfinex-derivatives","ETHF0:USTF0",1768248780346,1.246,3123.4,3122.5,1.23196818]
["bitfinex-derivatives","ETHF0:USTF0",1768248781345,1.246,3123.4,3122.3,1.37262675]
["bitfinex-derivatives","ETHF0:USTF0",1768248781651,1.23196818,3123.2,3121.9,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248782048,2.47796818,3123.4,3122.0,1.37262675]
["bitfinex-derivatives","ETHF0:USTF0",1768248782244,2.47796818,3123.4,3122.0,0.14065857]
["bitfinex-derivatives","ETHF0:USTF0",1768248782550,2.47796818,3123.4,3122.1,1.23196818]
["bitfinex-derivatives","ETHF0:USTF0",1768248788858,2.47796818,3123.4,3122.1,1.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1768248789863,1.23196818,3122.9,3121.8,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1768248790065,1.23196818,3122.9,3121.8,0.14273174]
["bitfinex-derivatives","ETHF0:USTF0",1768248791260,1.23196818,3122.7,3121.8,0.14273174]
["bitfinex-derivatives","ETHF0:USTF0",1768248791468,1.246,3123.4,3121.4,0.13939606]
["bitfinex-derivatives","ETHF0:USTF0",1768248791469,1.23196818,3122.3,3121.4,0.13939606]
["bitfinex-derivatives","ETHF0:USTF0",1768248792262,0.16025,3122.8,3121.7,0.13939606]
["bitfinex-derivatives","ETHF0:USTF0",1768248792464,1.40625,3122.8,3121.7,0.14257075]
["bitfinex-derivatives","ETHF0:USTF0",1768248799575,0.16022,3123.4,3122.0,1.37512977]
["bitfinex-derivatives","ETHF0:USTF0",1768248799776,4.79438183,3123.3,3122.0,1.37512977]
["bitfinex-derivatives","ETHF0:USTF0",1768248800085,1.23196818,3123.0,3122.0,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248800783,1.23196818,3123.0,3121.7,0.00317469]
["bitfinex-derivatives","ETHF0:USTF0",1768248802079,1.23196818,3123.0,3121.7,0.14633628]
["bitfinex-derivatives","ETHF0:USTF0",1768248805882,1.23196818,3123.2,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248806083,0.34262426,3123.1,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248806280,0.34262426,3123.0,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248806481,0.16023,3123.3,3122.1,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248806689,1.58862669,3123.2,3122.1,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248806893,1.246,3123.2,3122.4,1.37512977]
["bitfinex-derivatives","ETHF0:USTF0",1768248807483,1.246,3123.2,3122.4,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248810782,1.246,3123.2,3122.4,1.37512977]
["bitfinex-derivatives","ETHF0:USTF0",1768248810983,1.246,3123.2,3122.4,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248813991,1.246,3123.2,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248814295,1.23196818,3122.7,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248814496,1.23196818,3122.9,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248814988,1.246,3123.2,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248815192,1.23196818,3123.1,3121.9,0.14316159]
["bitfinex-derivatives","ETHF0:USTF0",1768248817301,2.47796818,3123.2,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248819898,0.16022,3123.5,3122.3,1.37738773]
["bitfinex-derivatives","ETHF0:USTF0",1768248820099,1.246,3123.4,3122.4,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248823396,1.23196818,3123.3,3121.9,1.23196818]
["bitfinex-derivatives","ETHF0:USTF0",1768248823598,1.23196818,3123.3,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248829303,1.246,3123.4,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248829507,0.34281662,3123.3,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248829698,1.246,3123.4,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248829902,0.3428169,3123.3,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248830103,1.246,3123.4,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248830305,0.34283972,3123.3,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248830506,1.246,3123.4,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248830705,0.34283977,3123.3,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248831004,1.246,3123.4,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248831204,0.34283972,3123.3,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248831404,1.246,3123.4,3122.0,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248831602,1.57523802,3123.3,3121.7,0.00317469]
["bitfinex-derivatives","ETHF0:USTF0",1768248831806,0.34287529,3123.2,3121.7,0.14859424]
["bitfinex-derivatives","ETHF0:USTF0",1768248833200,1.23236273,3122.9,3121.7,0.14859424]
["bitfinex-derivatives","ETHF0:USTF0",1768248837610,1.23236273,3122.9,3121.7,0.00317469]
["bitfinex-derivatives","ETHF0:USTF0",1768248837809,1.23236273,3122.6,3121.3,0.14541955]
["bitfinex-derivatives","ETHF0:USTF0",1768248838705,1.23236273,3122.6,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248840514,0.03622951,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248840809,0.34286436,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248841012,0.03622951,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248841200,0.34286431,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248841398,0.03622951,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248841601,0.34279463,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248841801,0.16024,3123.0,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248842013,4.79479451,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248842306,0.34279451,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248842521,4.452,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248842709,0.34274895,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248842904,4.452,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248843106,0.34274905,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248843305,4.452,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248843501,0.34270519,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248843706,4.452,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248843906,0.34270478,3122.8,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248844216,4.452,3122.9,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248844416,0.03304958,3123.4,3121.3,0.14798618]
["bitfinex-derivatives","ETHF0:USTF0",1768248844417,0.16022,3123.5,3121.7,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248844721,1.74885438,3123.4,3121.7,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248845010,0.00414668,3124.0,3121.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768248845011,0.34263438,3123.3,3121.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768248845207,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248845516,0.34259342,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248845717,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248845916,0.34259368,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248846210,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248846617,0.34258626,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248846807,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248847002,0.34258834,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248847207,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248847408,0.3425831,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248847608,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248847819,0.34258219,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248848018,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248848317,0.34258214,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248848510,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248848709,0.34257703,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248848910,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248849113,0.34257681,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248849418,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248849617,0.34257158,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248849817,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248850017,0.34257158,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248850221,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248850412,0.342572,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248850713,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248850920,0.34257197,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248851218,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248851411,0.34257328,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248851612,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248851915,0.34257331,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248852114,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248852422,0.34256752,3123.4,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248852723,1.246,3123.5,3122.0,0.13394585]
["bitfinex-derivatives","ETHF0:USTF0",1768248859630,0.16021,3123.7,3122.3,1.23236273]
["bitfinex-derivatives","ETHF0:USTF0",1768248859816,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248869430,2.63857273,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248873937,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248878441,0.34288644,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248878641,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248878840,0.34288644,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248879140,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248879440,0.3428865,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248879637,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248879840,0.34291304,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248880043,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248880247,0.34291304,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248880552,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248880846,0.34294553,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248881046,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248881236,0.34294553,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248881440,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248881641,0.34298595,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248881850,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248882043,0.34298594,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248882244,1.40621,3123.7,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248882548,0.34302977,3123.6,3122.4,0.13476174]
["bitfinex-derivatives","ETHF0:USTF0",1768248882851,1.40621,3123.7,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248883046,0.34303624,3123.6,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248883248,1.40621,3123.7,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248883451,0.343075,3123.6,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248883643,1.40621,3123.7,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248883840,0.34307494,3123.6,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248884147,1.40621,3123.7,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248884350,0.34307498,3123.6,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248884651,0.34307498,3123.5,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248884850,1.40621,3123.7,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248885057,0.34312468,3123.6,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248885248,0.34312468,3123.5,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248885450,1.23236273,3123.2,3121.5,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248885846,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248886047,0.34319471,3123.2,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248886242,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248886448,0.34310501,3123.2,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248886652,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248886852,0.34310499,3123.2,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248887152,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248887457,0.34310499,3123.2,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248887754,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248888054,0.34303944,3123.2,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248888352,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248888555,0.34298702,3123.2,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248888754,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248888947,0.34298713,3123.2,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248889147,0.16023,3123.3,3121.6,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248890558,0.16023,3123.3,3121.7,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248891457,0.16023,3123.3,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248893756,1.23229644,3123.2,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248900568,1.39252644,3123.3,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248900772,1.23229644,3123.1,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248901870,1.23229644,3123.3,3122.1,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248904159,1.23229644,3122.7,3121.7,0.29730168]
["bitfinex-derivatives","ETHF0:USTF0",1768248905871,1.23229644,3122.7,3121.7,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248906266,1.23229644,3122.9,3121.7,0.13699168]
["bitfinex-derivatives","ETHF0:USTF0",1768248906465,1.39253644,3123.1,3121.9,1.23229644]
["bitfinex-derivatives","ETHF0:USTF0",1768248906668,1.39253644,3123.1,3121.9,1.3660884]
["bitfinex-derivatives","ETHF0:USTF0",1768248907563,1.39253644,3123.1,3121.9,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768248909467,1.23229644,3122.9,3121.9,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768248909662,1.23229644,3122.1,3121.3,0.00256663]
["bitfinex-derivatives","ETHF0:USTF0",1768248909975,1.23229644,3121.9,3121.3,0.00256663]
["bitfinex-derivatives","ETHF0:USTF0",1768248910272,1.23229644,3122.1,3121.3,0.00256663]
["bitfinex-derivatives","ETHF0:USTF0",1768248910471,1.23229644,3121.7,3121.3,0.00256663]
["bitfinex-derivatives","ETHF0:USTF0",1768248910673,1.23229644,3121.7,3120.7,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768248910969,1.23229644,3121.5,3120.7,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768248911175,1.23229644,3121.1,3120.3,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768248911567,1.23229644,3120.9,3120.3,0.13660782]
["bitfinex-derivatives","ETHF0:USTF0",1768248911875,1.23229644,3120.9,3120.3,0.00281586]
["bitfinex-derivatives","ETHF0:USTF0",1768248912076,1.23592346,3121.1,3120.3,0.00281586]
["bitfinex-derivatives","ETHF0:USTF0",1768248912868,1.23592346,3121.1,3119.9,0.13379196]
["bitfinex-derivatives","ETHF0:USTF0",1768248913472,1.23229644,3120.2,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768248913679,1.23229644,3120.1,3119.0,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248913974,1.23229644,3120.3,3119.0,0.14531251]
["bitfinex-derivatives","ETHF0:USTF0",1768248914365,1.246,3120.5,3119.4,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248916074,1.39264644,3120.9,3119.5,1.37494606]
["bitfinex-derivatives","ETHF0:USTF0",1768248916377,1.23229644,3120.7,3119.5,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248917269,1.23229644,3120.5,3119.5,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248918177,1.23229644,3120.3,3119.1,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248920073,1.23229644,3120.1,3119.1,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248920382,1.23229644,3120.3,3119.1,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248920575,1.23229644,3119.9,3119.0,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1768248921271,1.23229644,3120.1,3119.0,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1768248921870,1.23229644,3119.7,3119.0,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1768248922066,1.23229644,3119.7,3118.7,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248922278,1.23229644,3119.7,3118.6,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768248922279,1.23229644,3119.5,3118.6,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768248922474,1.23229644,3119.3,3118.6,1.15049276]
["bitfinex-derivatives","ETHF0:USTF0",1768248922879,1.097,3119.7,3118.6,1.29314238]
["bitfinex-derivatives","ETHF0:USTF0",1768248923182,1.097,3119.7,3118.6,1.29554995]
["bitfinex-derivatives","ETHF0:USTF0",1768248923382,1.23229644,3119.6,3118.6,1.29554995]
["bitfinex-derivatives","ETHF0:USTF0",1768248925181,1.246,3119.7,3118.7,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248925682,1.246,3119.7,3118.6,1.15290033]
["bitfinex-derivatives","ETHF0:USTF0",1768248926180,1.23229644,3119.6,3118.6,1.29554995]
["bitfinex-derivatives","ETHF0:USTF0",1768248926976,1.23229644,3119.6,3118.6,1.15290033]
["bitfinex-derivatives","ETHF0:USTF0",1768248927479,1.23229644,3119.0,3118.6,1.15290033]
["bitfinex-derivatives","ETHF0:USTF0",1768248927672,1.23229644,3119.0,3118.2,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248927877,1.23229644,3119.0,3117.8,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248928685,1.23229644,3119.0,3117.8,0.14557889]
["bitfinex-derivatives","ETHF0:USTF0",1768248929196,1.23229644,3118.8,3117.8,0.14557889]
["bitfinex-derivatives","ETHF0:USTF0",1768248929382,1.23573805,3118.8,3117.8,0.14557889]
["bitfinex-derivatives","ETHF0:USTF0",1768248930083,1.23229644,3118.6,3117.8,0.00292927]
["bitfinex-derivatives","ETHF0:USTF0",1768248930477,1.23229644,3118.4,3117.8,0.00292927]
["bitfinex-derivatives","ETHF0:USTF0",1768248930879,2.47829644,3118.6,3117.8,0.00292927]
["bitfinex-derivatives","ETHF0:USTF0",1768248931284,1.23229644,3118.4,3117.4,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248931483,1.23229644,3118.2,3117.4,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248932082,1.23229644,3118.4,3117.4,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248932283,3.21144161,3118.8,3117.7,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248932489,1.247,3118.7,3117.7,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248935890,0.00344161,3118.8,3117.7,0.14264962]
["bitfinex-derivatives","ETHF0:USTF0",1768248937393,0.00344161,3118.8,3117.9,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248939492,0.00344161,3118.8,3118.0,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248939682,1.025,3119.2,3118.0,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248940084,2.61048591,3120.4,3118.3,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248940085,0.16038,3120.3,3118.3,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248940393,4.456,3120.2,3118.3,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248940795,4.4587853,3120.2,3118.3,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248942489,4.6191753,3120.2,3118.3,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248943998,0.16039,3120.1,3118.3,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248944294,1.97731433,3119.8,3117.9,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248944495,0.16042,3119.6,3117.9,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248944692,2.13774433,3119.3,3117.5,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248944896,0.16045,3119.0,3117.5,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248945099,3.209,3118.9,3117.4,0.00341727]
["bitfinex-derivatives","ETHF0:USTF0",1768248945489,3.36945,3118.9,3117.4,0.00341727]
["bitfinex-derivatives","ETHF0:USTF0",1768248945689,0.16046,3118.7,3117.4,0.00341727]
["bitfinex-derivatives","ETHF0:USTF0",1768248945992,0.16046,3118.7,3117.1,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248946890,5.01635456,3119.3,3117.1,0.15039383]
["bitfinex-derivatives","ETHF0:USTF0",1768248947094,4.79770089,3119.2,3117.1,0.15039383]
["bitfinex-derivatives","ETHF0:USTF0",1768248947295,0.16046,3118.7,3117.1,0.15039383]
["bitfinex-derivatives","ETHF0:USTF0",1768248949397,4.457,3118.6,3117.1,0.15039383]
["bitfinex-derivatives","ETHF0:USTF0",1768248949592,1.247,3118.5,3117.1,0.15039383]
["bitfinex-derivatives","ETHF0:USTF0",1768248951896,2.87861023,3119.2,3117.1,0.15039383]
["bitfinex-derivatives","ETHF0:USTF0",1768248952102,4.79894069,3119.1,3117.2,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248952306,0.34200403,3119.0,3117.2,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248952489,4.457,3119.1,3117.2,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248955014,0.34204953,3119.0,3117.2,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248955703,4.457,3119.1,3117.2,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248956201,0.16043,3119.3,3117.5,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248956405,4.457,3119.2,3117.5,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248956591,1.247,3119.1,3117.6,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248957407,2.87861023,3119.8,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248957605,0.02922569,3120.0,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248957606,4.95959015,3119.7,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248957804,0.34218015,3119.6,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248958008,0.34218015,3119.5,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248958209,0.34218015,3119.4,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248958507,4.61741,3119.7,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248958702,0.34218603,3119.6,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248958905,0.34218603,3119.5,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248959106,4.61741,3119.7,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248959309,0.34218489,3119.6,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248959510,0.34218489,3119.5,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248959712,4.61741,3119.7,3117.7,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248960013,1.247,3119.6,3118.0,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248962208,3.21,3120.1,3118.4,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248962508,1.58905848,3120.0,3118.4,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248962703,1.247,3120.0,3118.4,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248967013,0.1604,3119.9,3118.4,0.1470763]
["bitfinex-derivatives","ETHF0:USTF0",1768248968305,0.37382852,3119.8,3117.9,0.14040444]
["bitfinex-derivatives","ETHF0:USTF0",1768248968605,0.37382852,3119.7,3117.9,0.14040444]
["bitfinex-derivatives","ETHF0:USTF0",1768248968811,0.03188741,3119.7,3117.9,0.14040444]
["bitfinex-derivatives","ETHF0:USTF0",1768248969614,0.16042,3119.5,3117.9,0.14040444]
["bitfinex-derivatives","ETHF0:USTF0",1768248970208,1.247,3119.4,3117.9,0.14040444]
["bitfinex-derivatives","ETHF0:USTF0",1768248975714,0.03330418,3119.2,3117.5,0.13919704]
["bitfinex-derivatives","ETHF0:USTF0",1768248976309,0.16045,3119.0,3117.5,0.13919704]
["bitfinex-derivatives","ETHF0:USTF0",1768248976817,0.16045,3118.9,3117.5,0.13919704]
["bitfinex-derivatives","ETHF0:USTF0",1768248977619,0.16046,3118.8,3117.5,0.13919704]
["bitfinex-derivatives","ETHF0:USTF0",1768248977822,0.16046,3118.7,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248978213,0.03327262,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248978415,4.455,3119.4,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248978416,0.16047,3118.6,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248978612,0.16047,3118.5,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248978809,0.16044,3119.1,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248979015,4.79939648,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248979315,0.34239648,3118.9,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248979619,4.457,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248979817,0.34242286,3118.9,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248980015,4.457,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248980222,0.34242434,3118.9,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248980418,4.457,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248980618,0.34246858,3118.9,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248980922,4.61745,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248981218,0.34246858,3118.9,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248981520,4.61745,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248981819,0.34251462,3118.9,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248982005,4.61745,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248982006,4.457,3119.0,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248982206,0.16047,3118.7,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248984231,0.16047,3118.6,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248984518,0.16047,3118.5,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248985012,0.16048,3118.4,3117.1,0.14251457]
["bitfinex-derivatives","ETHF0:USTF0",1768248990927,0.03233699,3118.7,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248991118,0.34216301,3118.6,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248991519,0.34212377,3118.5,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248991719,0.03233699,3118.7,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248992019,0.34212383,3118.6,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248992225,0.34212383,3118.5,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248992428,0.28503698,3118.7,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248992615,0.34211119,3118.6,3117.1,0.00331753]
["bitfinex-derivatives","ETHF0:USTF0",1768248992822,0.1605,3118.0,3116.7,0.13919704]
["bitfinex-derivatives","ETHF0:USTF0",1768248993021,1.247,3117.9,3116.7,0.13919704]
["bitfinex-derivatives","ETHF0:USTF0",1768248993728,1.24980834,3117.9,3116.7,0.14312008]
["bitfinex-derivatives","ETHF0:USTF0",1768248994319,0.00280834,3117.9,3116.7,0.14312008]
["bitfinex-derivatives","ETHF0:USTF0",1768248994528,1.247,3117.8,3116.7,0.14312008]
["bitfinex-derivatives","ETHF0:USTF0",1768248995417,0.00280834,3117.9,3116.7,0.14312008]
["bitfinex-derivatives","ETHF0:USTF0",1768249008644,0.16047,3118.6,3116.9,0.14612157]
["bitfinex-derivatives","ETHF0:USTF0",1768249009340,1.247,3118.7,3117.1,0.14612157]
["bitfinex-derivatives","ETHF0:USTF0",1768249009844,1.24925806,3118.7,3117.1,0.14612157]
["bitfinex-derivatives","ETHF0:USTF0",1768249023362,1.23604037,3118.6,3117.3,0.14612157]
["bitfinex-derivatives","ETHF0:USTF0",1768249032170,0.00225806,3118.7,3117.6,0.13481366]
["bitfinex-derivatives","ETHF0:USTF0",1768249032369,1.247,3118.6,3117.6,0.13481366]
["bitfinex-derivatives","ETHF0:USTF0",1768249032772,1.24925806,3118.7,3117.6,0.13481366]
["bitfinex-derivatives","ETHF0:USTF0",1768249033567,1.23604037,3118.3,3117.6,0.13481366]
["bitfinex-derivatives","ETHF0:USTF0",1768249034459,1.23604037,3118.5,3117.6,0.13481366]
["bitfinex-derivatives","ETHF0:USTF0",1768249036370,0.00225806,3118.7,3117.6,0.13481366]
["bitfinex-derivatives","ETHF0:USTF0",1768249036575,0.00225806,3118.7,3117.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249043077,0.00225806,3118.7,3118.1,1.23604037]
["bitfinex-derivatives","ETHF0:USTF0",1768249043281,1.23604037,3119.0,3118.4,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249044282,1.2393504,3119.0,3118.4,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249046683,0.00331003,3119.0,3118.4,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249048681,3.21,3119.9,3118.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249048880,0.16038,3120.3,3118.8,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249049078,0.60359025,3120.4,3119.2,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249049276,1.248,3120.3,3119.2,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249049583,0.00410044,3120.3,3119.4,0.13759733]
["bitfinex-derivatives","ETHF0:USTF0",1768249055195,1.23604037,3119.6,3119.2,0.00272254]
["bitfinex-derivatives","ETHF0:USTF0",1768249055395,1.23604037,3119.4,3118.0,1.23604037]
["bitfinex-derivatives","ETHF0:USTF0",1768249055686,1.23604037,3119.2,3118.0,1.23604037]
["bitfinex-derivatives","ETHF0:USTF0",1768249056285,1.23604037,3119.4,3118.0,1.24013252]
["bitfinex-derivatives","ETHF0:USTF0",1768249057389,1.23604037,3119.4,3118.1,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249062386,2.48304037,3119.6,3118.4,1.23604037]
["bitfinex-derivatives","ETHF0:USTF0",1768249062695,2.48304037,3119.6,3118.4,1.37884615]
["bitfinex-derivatives","ETHF0:USTF0",1768249063187,2.48304037,3119.6,3118.4,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249064087,1.23604037,3119.2,3118.0,0.30739793]
["bitfinex-derivatives","ETHF0:USTF0",1768249064592,1.23604037,3118.8,3118.0,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1768249064795,1.23604037,3119.0,3118.0,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1768249073796,1.23604037,3119.2,3118.0,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1768249075302,0.14313091,3119.4,3118.0,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1768249081504,1.23555629,3118.9,3116.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768249081712,1.23555629,3118.1,3116.4,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249081902,1.23555629,3117.7,3116.1,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249082298,0.16046,3118.8,3116.4,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249082494,4.456,3118.7,3116.8,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249083117,4.456,3118.7,3116.8,0.30336578]
["bitfinex-derivatives","ETHF0:USTF0",1768249083421,4.456,3118.7,3116.9,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249083821,1.247,3118.7,3116.9,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249087220,0.16278642,3118.8,3116.9,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249087515,1.40978642,3118.8,3116.9,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249090013,0.13543493,3118.7,3116.9,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249090223,1.37099122,3118.5,3116.9,0.14280578]
["bitfinex-derivatives","ETHF0:USTF0",1768249093726,0.14603926,3118.4,3116.5,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249094033,1.38159555,3118.1,3116.5,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249100933,0.14603926,3118.0,3116.4,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1768249101142,0.14603926,3117.6,3116.4,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1768249101433,1.23555629,3117.3,3116.4,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1768249101635,0.14603926,3116.8,3115.2,4.00856012]
["bitfinex-derivatives","ETHF0:USTF0",1768249101830,1.23555629,3116.5,3114.8,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249102435,0.14603926,3116.8,3114.8,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249102641,0.14956641,3116.8,3114.8,0.14548222]
["bitfinex-derivatives","ETHF0:USTF0",1768249103533,0.14956641,3116.8,3114.9,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249107935,0.14956641,3116.8,3115.0,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249111239,0.00352715,3116.8,3115.1,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249111445,0.00352715,3116.8,3115.3,0.14206109]
["bitfinex-derivatives","ETHF0:USTF0",1768249115350,0.14432306,3116.8,3115.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768249115541,0.14432306,3116.8,3115.2,0.3020421]
["bitfinex-derivatives","ETHF0:USTF0",1768249115842,1.23555629,3116.6,3114.8,0.14482323]
["bitfinex-derivatives","ETHF0:USTF0",1768249116045,0.14432306,3116.8,3114.8,0.14482323]
["bitfinex-derivatives","ETHF0:USTF0",1768249116046,1.23555629,3116.2,3114.8,0.14482323]
["bitfinex-derivatives","ETHF0:USTF0",1768249116356,1.3763522,3116.2,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249117142,0.14079591,3116.2,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249117450,1.3763522,3116.2,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249117644,0.14079591,3116.2,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249118842,1.38879591,3116.2,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249119153,0.14079591,3116.2,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249119449,0.14079591,3116.6,3114.9,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249119650,1.38879591,3116.6,3114.9,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249120552,1.25152715,3116.8,3115.0,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249122449,1.25152715,3116.8,3115.0,0.3020521]
["bitfinex-derivatives","ETHF0:USTF0",1768249122642,1.25152715,3116.8,3115.1,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249128447,1.39232306,3116.8,3115.1,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249129660,0.14079591,3116.7,3115.1,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249130354,0.14079591,3116.6,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249130557,1.23555629,3116.3,3114.8,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1768249133958,0.16057,3116.7,3114.9,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249134657,1.248,3116.6,3114.9,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249135367,1.248,3116.6,3115.4,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249136867,0.00352715,3116.8,3115.8,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249137557,0.00352715,3116.8,3116.0,1.37884371]
["bitfinex-derivatives","ETHF0:USTF0",1768249138352,0.00352715,3116.8,3116.2,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249138553,2.48544161,3117.5,3116.2,1.37884371]
["bitfinex-derivatives","ETHF0:USTF0",1768249139167,1.248,3117.5,3116.2,1.37884371]
["bitfinex-derivatives","ETHF0:USTF0",1768249139467,1.23744161,3117.4,3116.2,1.37884371]
["bitfinex-derivatives","ETHF0:USTF0",1768249140766,1.23744161,3117.4,3116.2,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249141765,1.23744161,3117.2,3116.2,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249142369,1.23744161,3117.2,3116.0,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249142759,1.23744161,3117.2,3115.8,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249142960,1.23744161,3117.0,3115.8,1.37884371]
["bitfinex-derivatives","ETHF0:USTF0",1768249144360,1.23744161,3117.0,3115.8,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249144667,1.23744161,3116.8,3115.8,0.1414021]
["bitfinex-derivatives","ETHF0:USTF0",1768249146067,1.23744161,3116.6,3115.7,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768249146870,1.23744161,3116.8,3115.7,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768249148967,1.23744161,3117.0,3115.7,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768249149268,1.23744161,3117.0,3115.7,0.30012459]
["bitfinex-derivatives","ETHF0:USTF0",1768249155779,1.23744161,3117.0,3115.7,1.5375662]
["bitfinex-derivatives","ETHF0:USTF0",1768249159186,1.23744161,3117.0,3115.7,0.30012459]
["bitfinex-derivatives","ETHF0:USTF0",1768249159382,1.248,3117.3,3115.9,1.37315425]
["bitfinex-derivatives","ETHF0:USTF0",1768249160879,0.00320709,3117.5,3116.3,1.37315425]
["bitfinex-derivatives","ETHF0:USTF0",1768249161593,1.2406487,3117.5,3116.3,0.13571264]
["bitfinex-derivatives","ETHF0:USTF0",1768249162095,1.23744161,3116.8,3115.9,0.13571264]
["bitfinex-derivatives","ETHF0:USTF0",1768249162295,1.23744161,3117.0,3115.9,0.13571264]
["bitfinex-derivatives","ETHF0:USTF0",1768249165490,1.23744161,3117.0,3115.7,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249165994,1.23744161,3117.2,3115.9,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249166398,1.23744161,3117.4,3115.9,1.37315425]
["bitfinex-derivatives","ETHF0:USTF0",1768249166599,1.23744161,3117.4,3116.0,0.13571264]
["bitfinex-derivatives","ETHF0:USTF0",1768249170002,0.00320709,3117.5,3116.1,1.37315425]
["bitfinex-derivatives","ETHF0:USTF0",1768249172300,0.00320709,3117.5,3116.7,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249172703,0.00320709,3117.5,3116.6,0.13571264]
["bitfinex-derivatives","ETHF0:USTF0",1768249177804,0.00320709,3117.5,3116.7,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249178010,2.34344161,3118.2,3117.0,0.14196621]
["bitfinex-derivatives","ETHF0:USTF0",1768249178211,1.23744161,3118.0,3116.6,1.23744161]
["bitfinex-derivatives","ETHF0:USTF0",1768249178408,1.23744161,3118.0,3116.6,1.37940782]
["bitfinex-derivatives","ETHF0:USTF0",1768249179208,1.24033004,3118.0,3116.6,1.38196297]
["bitfinex-derivatives","ETHF0:USTF0",1768249180410,1.23744161,3117.8,3116.6,1.38196297]
["bitfinex-derivatives","ETHF0:USTF0",1768249180913,1.23744161,3117.6,3116.6,0.14452136]
["bitfinex-derivatives","ETHF0:USTF0",1768249184017,0.14974401,3118.0,3116.6,0.14452136]
["bitfinex-derivatives","ETHF0:USTF0",1768249184215,1.23744161,3117.7,3116.6,0.14452136]
["bitfinex-derivatives","ETHF0:USTF0",1768249185315,1.23744161,3117.7,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249185505,1.23744161,3117.4,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249185710,1.23744161,3117.6,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249186608,1.23744161,3117.7,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249193427,1.23744161,3117.9,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249193624,1.23744161,3117.9,3116.6,1.23999676]
["bitfinex-derivatives","ETHF0:USTF0",1768249193826,0.31024401,3118.0,3116.6,1.23999676]
["bitfinex-derivatives","ETHF0:USTF0",1768249194724,1.23744161,3117.9,3116.6,1.23999676]
["bitfinex-derivatives","ETHF0:USTF0",1768249195321,0.31024401,3118.0,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249197926,0.14685558,3117.8,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249201028,0.16338843,3118.0,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249201330,0.16338843,3118.0,3116.6,0.14452136]
["bitfinex-derivatives","ETHF0:USTF0",1768249201331,0.00288843,3118.0,3116.6,0.14452136]
["bitfinex-derivatives","ETHF0:USTF0",1768249204840,0.13871351,3118.0,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249205634,1.37237021,3117.9,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249205840,0.13582508,3117.8,3116.6,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1768249207944,0.13582508,3117.4,3115.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1768249208953,0.13582508,3117.4,3115.8,0.16327825]
["bitfinex-derivatives","ETHF0:USTF0",1768249209647,0.29635508,3117.4,3115.8,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1768249209850,0.13582508,3117.0,3115.8,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1768249211647,0.13582508,3116.6,3115.2,0.13322889]
["bitfinex-derivatives","ETHF0:USTF0",1768249212657,0.13582508,3116.6,3115.2,0.13650478]
["bitfinex-derivatives","ETHF0:USTF0",1768249217459,0.13582508,3116.6,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249218463,1.23654513,3116.9,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249219158,1.38222794,3116.9,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249219553,0.14568281,3116.9,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249219763,3.35768281,3117.3,3115.4,0.13273755]
["bitfinex-derivatives","ETHF0:USTF0",1768249219963,1.247,3117.2,3115.4,0.13273755]
["bitfinex-derivatives","ETHF0:USTF0",1768249220666,0.14568281,3117.1,3115.4,0.13273755]
["bitfinex-derivatives","ETHF0:USTF0",1768249223664,1.38222794,3116.6,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249231768,0.14568281,3116.6,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249232370,0.14568281,3116.6,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249235172,0.16056,3116.9,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249235362,0.30602037,3116.9,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249236973,0.14546037,3116.8,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249239379,0.34347396,3116.7,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249239672,0.14546037,3116.8,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249239866,0.34347399,3116.7,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249240067,0.14546037,3116.8,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249240263,0.48893436,3116.7,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249240463,0.14546037,3116.7,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249242176,1.247,3116.8,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249248380,1.39246037,3116.8,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249252481,0.14546037,3116.7,3115.2,0.13601344]
["bitfinex-derivatives","ETHF0:USTF0",1768249257285,1.23763755,3116.6,3115.2,1.37365099]
["bitfinex-derivatives","ETHF0:USTF0",1768249260684,0.14546037,3116.7,3115.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249260886,2.48463755,3116.8,3115.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249261279,0.34379351,3116.7,3115.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249261574,2.48463755,3116.8,3115.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249261780,0.34380319,3116.7,3115.4,1.38054152]
["bitfinex-derivatives","ETHF0:USTF0",1768249262078,2.48463755,3116.8,3115.4,1.38054152]
["bitfinex-derivatives","ETHF0:USTF0",1768249262275,0.34380309,3116.7,3115.4,1.38054152]
["bitfinex-derivatives","ETHF0:USTF0",1768249262484,2.48463755,3116.8,3115.4,1.38054152]
["bitfinex-derivatives","ETHF0:USTF0",1768249262677,0.34380895,3116.7,3115.4,1.38054152]
["bitfinex-derivatives","ETHF0:USTF0",1768249262882,2.48463755,3116.8,3115.4,1.38054152]
["bitfinex-derivatives","ETHF0:USTF0",1768249266393,2.48463755,3116.8,3115.4,0.14290397]
["bitfinex-derivatives","ETHF0:USTF0",1768249267191,1.247,3116.9,3115.8,1.37442207]
["bitfinex-derivatives","ETHF0:USTF0",1768249268396,1.23763755,3116.8,3115.8,0.13678452]
["bitfinex-derivatives","ETHF0:USTF0",1768249272001,0.16053,3117.4,3115.8,0.13678452]
["bitfinex-derivatives","ETHF0:USTF0",1768249272203,2.8281711,3117.3,3115.9,0.13678452]
["bitfinex-derivatives","ETHF0:USTF0",1768249272402,2.48463755,3117.3,3115.9,0.13678452]
["bitfinex-derivatives","ETHF0:USTF0",1768249272702,2.48463755,3117.3,3116.0,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249273501,1.37092802,3117.6,3116.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249273798,2.61792802,3117.6,3116.2,1.38025499]
["bitfinex-derivatives","ETHF0:USTF0",1768249275801,1.23763755,3117.0,3116.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768249276010,1.23763755,3117.0,3115.8,0.14261744]
["bitfinex-derivatives","ETHF0:USTF0",1768249276198,1.23763755,3116.8,3115.8,0.14261744]
["bitfinex-derivatives","ETHF0:USTF0",1768249276509,1.23763755,3116.8,3115.5,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249277709,1.23763755,3116.6,3115.4,0.30324744]
["bitfinex-derivatives","ETHF0:USTF0",1768249278713,1.23763755,3116.1,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249279010,1.23763755,3116.3,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249280206,1.23763755,3116.1,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249280609,1.39065425,3116.6,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249280911,1.23763755,3116.2,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249282101,1.23763755,3116.0,3115.2,0.00327589]
["bitfinex-derivatives","ETHF0:USTF0",1768249282298,1.23763755,3115.6,3114.6,0.14261744]
["bitfinex-derivatives","ETHF0:USTF0",1768249282799,1.23763755,3115.2,3114.2,0.14261744]
["bitfinex-derivatives","ETHF0:USTF0",1768249283304,1.24006825,3115.2,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249283610,0.0024307,3115.2,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249284009,0.0024307,3115.2,3114.2,1.24018423]
["bitfinex-derivatives","ETHF0:USTF0",1768249285615,0.0024307,3115.2,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249285805,0.0024307,3115.2,3114.2,1.24018423]
["bitfinex-derivatives","ETHF0:USTF0",1768249286410,0.0024307,3115.2,3114.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249286605,0.0024307,3115.2,3114.6,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249286813,1.247,3115.9,3114.7,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249287012,1.247,3115.9,3114.5,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249287313,1.23763755,3115.8,3114.4,0.14261744]
["bitfinex-derivatives","ETHF0:USTF0",1768249287715,1.24157053,3115.8,3114.4,0.14261744]
["bitfinex-derivatives","ETHF0:USTF0",1768249288807,0.00393298,3115.8,3115.0,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249289212,0.00393298,3115.8,3114.9,0.14261744]
["bitfinex-derivatives","ETHF0:USTF0",1768249289412,0.00393298,3115.8,3114.4,0.30329744]
["bitfinex-derivatives","ETHF0:USTF0",1768249289612,1.23763755,3115.3,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249290318,1.23763755,3115.5,3114.2,1.24018423]
["bitfinex-derivatives","ETHF0:USTF0",1768249292414,1.23763755,3115.2,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249292912,1.23763755,3115.6,3114.2,1.24018423]
["bitfinex-derivatives","ETHF0:USTF0",1768249293716,1.23763755,3115.4,3114.2,1.24018423]
["bitfinex-derivatives","ETHF0:USTF0",1768249294114,0.14365425,3115.7,3114.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249294511,1.23763755,3115.6,3114.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249295122,1.23763755,3115.6,3114.2,1.38280167]
["bitfinex-derivatives","ETHF0:USTF0",1768249295616,0.14365425,3115.7,3114.2,1.38280167]
["bitfinex-derivatives","ETHF0:USTF0",1768249295811,1.3812918,3115.7,3114.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249298016,0.00393298,3115.8,3114.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249298219,0.00393298,3115.8,3114.7,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249298818,0.00393298,3115.8,3114.8,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249299721,0.00393298,3115.8,3114.7,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249301520,1.23763755,3115.6,3114.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768249301708,1.23763755,3115.6,3114.4,1.39831755]
["bitfinex-derivatives","ETHF0:USTF0",1768249302107,1.23763755,3115.6,3114.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768249302323,1.23763755,3115.2,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249302512,1.23763755,3115.4,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249307415,0.13916946,3115.8,3114.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768249307719,1.23763755,3115.7,3114.5,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249307911,0.00393298,3115.8,3114.7,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249309313,0.00393298,3115.8,3114.9,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249310019,0.00393298,3115.8,3114.9,1.3837519]
["bitfinex-derivatives","ETHF0:USTF0",1768249310722,0.00393298,3115.8,3114.9,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249311019,0.00393298,3115.8,3115.0,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249312623,1.23763755,3115.3,3114.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768249313020,1.23763755,3115.1,3114.3,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249313326,1.23763755,3115.3,3114.3,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249314626,1.23763755,3115.5,3114.3,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249315529,1.23763755,3115.7,3114.3,1.3837519]
["bitfinex-derivatives","ETHF0:USTF0",1768249316227,1.23763755,3115.7,3114.4,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249316424,0.00393298,3115.8,3114.8,1.23763755]
["bitfinex-derivatives","ETHF0:USTF0",1768249317425,0.00393298,3115.8,3114.5,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249321335,0.00393298,3115.8,3114.7,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249321535,0.00393298,3115.8,3115.0,1.38429484]
["bitfinex-derivatives","ETHF0:USTF0",1768249321736,0.00393298,3115.8,3115.0,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249322935,1.247,3116.5,3115.0,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249323140,0.29579648,3116.9,3115.0,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249323434,4.80338933,3116.8,3115.0,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249323636,0.34338933,3116.7,3115.0,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249323835,0.34338933,3116.6,3115.0,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249324037,0.00255038,3116.7,3115.0,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249324339,0.00255038,3116.7,3115.1,0.14611435]
["bitfinex-derivatives","ETHF0:USTF0",1768249325434,0.00255038,3116.7,3115.5,0.14101452]
["bitfinex-derivatives","ETHF0:USTF0",1768249328631,0.00255038,3116.7,3115.7,0.14101452]
["bitfinex-derivatives","ETHF0:USTF0",1768249329531,0.00255038,3116.7,3115.2,0.14101452]
["bitfinex-derivatives","ETHF0:USTF0",1768249337658,1.23818049,3116.5,3115.2,0.14101452]
["bitfinex-derivatives","ETHF0:USTF0",1768249340948,0.00255038,3116.7,3115.2,0.14101452]
["bitfinex-derivatives","ETHF0:USTF0",1768249344853,0.00255038,3116.7,3115.2,1.37919501]
["bitfinex-derivatives","ETHF0:USTF0",1768249345051,0.00255038,3116.7,3115.3,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249345451,0.00255038,3116.7,3115.5,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249346441,0.00255038,3116.7,3115.5,0.29868522]
["bitfinex-derivatives","ETHF0:USTF0",1768249346648,1.247,3117.2,3115.7,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249347549,1.24989597,3117.2,3115.7,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249348944,1.24989597,3117.2,3115.8,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249349852,0.00289597,3117.2,3116.1,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249352857,1.24107646,3117.2,3115.5,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249354350,0.00289597,3117.2,3115.5,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249356256,1.24107646,3117.2,3115.5,0.13805522]
["bitfinex-derivatives","ETHF0:USTF0",1768249359654,0.00289597,3117.2,3115.8,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249359961,0.00289597,3117.2,3116.1,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249365457,1.24107646,3117.2,3115.7,0.29346177]
["bitfinex-derivatives","ETHF0:USTF0",1768249365966,1.24107646,3117.2,3115.8,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249371066,1.23818049,3116.7,3115.3,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249372666,1.37101554,3116.7,3114.7,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249379681,1.23780512,3116.4,3115.1,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249382081,1.23780512,3116.5,3115.1,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249382474,1.23780512,3116.1,3115.0,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249382685,1.23780512,3116.3,3115.0,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249382876,1.23780512,3115.7,3114.6,0.13285177]
["bitfinex-derivatives","ETHF0:USTF0",1768249383073,1.23780512,3115.7,3114.3,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249383272,1.23780512,3115.5,3114.2,0.13539845]
["bitfinex-derivatives","ETHF0:USTF0",1768249383674,0.13283505,3115.9,3114.2,1.37320357]
["bitfinex-derivatives","ETHF0:USTF0",1768249383871,1.23780512,3115.6,3114.2,1.37320357]
["bitfinex-derivatives","ETHF0:USTF0",1768249384172,1.23780512,3115.7,3114.4,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249386275,1.23780512,3115.8,3114.4,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249387871,0.13514527,3116.3,3114.6,1.3756796]
["bitfinex-derivatives","ETHF0:USTF0",1768249388076,0.13514527,3116.3,3115.0,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249388474,0.13514527,3116.3,3114.6,0.13787448]
["bitfinex-derivatives","ETHF0:USTF0",1768249388677,0.13514527,3116.3,3114.9,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249389375,1.23780512,3116.4,3114.9,1.3756796]
["bitfinex-derivatives","ETHF0:USTF0",1768249389581,2.64538512,3116.5,3115.1,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249390892,1.40758,3116.5,3115.3,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249391585,1.247,3116.5,3115.3,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249392182,1.247,3116.5,3115.0,0.13787448]
["bitfinex-derivatives","ETHF0:USTF0",1768249392183,1.247,3116.5,3115.5,1.3756796]
["bitfinex-derivatives","ETHF0:USTF0",1768249392380,1.247,3116.5,3115.7,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249393386,0.16055,3117.1,3115.7,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249394887,1.23780512,3117.0,3115.7,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249401298,1.23780512,3117.0,3115.8,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1768249401489,0.16055,3117.1,3115.8,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1768249402093,0.16055,3117.1,3115.8,1.37288315]
["bitfinex-derivatives","ETHF0:USTF0",1768249402599,0.00289597,3117.2,3116.0,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249402897,1.24070109,3117.2,3116.0,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249403494,0.00289597,3117.2,3116.0,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249404093,0.00289597,3117.2,3116.0,1.37288315]
["bitfinex-derivatives","ETHF0:USTF0",1768249404290,0.00289597,3117.2,3116.2,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249404691,0.00289597,3117.2,3116.4,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249404902,1.247,3117.5,3116.4,1.37680502]
["bitfinex-derivatives","ETHF0:USTF0",1768249405996,1.25115917,3117.5,3116.4,1.37680502]
["bitfinex-derivatives","ETHF0:USTF0",1768249406590,1.25115917,3117.5,3116.7,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1768249406797,1.25115917,3117.5,3116.8,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249406995,1.25115917,3117.5,3116.7,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1768249410209,1.25115917,3117.5,3116.4,1.24172699]
["bitfinex-derivatives","ETHF0:USTF0",1768249410700,1.25115917,3117.5,3116.4,1.37680502]
["bitfinex-derivatives","ETHF0:USTF0",1768249410900,1.25115917,3117.5,3116.5,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1768249412409,2.48896429,3117.5,3116.5,0.13507803]
["bitfinex-derivatives","ETHF0:USTF0",1768249418311,2.48896429,3117.5,3116.4,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1768249418909,1.23780512,3117.1,3116.4,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1768249419110,1.23780512,3116.7,3115.7,0.14151584]
["bitfinex-derivatives","ETHF0:USTF0",1768249419410,1.23780512,3117.1,3115.7,0.14151584]
["bitfinex-derivatives","ETHF0:USTF0",1768249420003,1.23780512,3117.1,3115.7,0.14488852]
["bitfinex-derivatives","ETHF0:USTF0",1768249420401,0.14127161,3117.4,3115.7,0.14488852]
["bitfinex-derivatives","ETHF0:USTF0",1768249420606,0.16053,3117.4,3116.3,0.14151584]
["bitfinex-derivatives","ETHF0:USTF0",1768249421208,1.39833512,3117.4,3116.3,0.14151584]
["bitfinex-derivatives","ETHF0:USTF0",1768249424918,1.25115917,3117.5,3116.4,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249426218,1.25115917,3117.5,3116.3,0.14151584]
["bitfinex-derivatives","ETHF0:USTF0",1768249426616,1.25115917,3117.5,3116.3,1.37932096]
["bitfinex-derivatives","ETHF0:USTF0",1768249427815,1.25115917,3117.5,3116.4,0.14151584]
["bitfinex-derivatives","ETHF0:USTF0",1768249435728,0.00415917,3117.5,3116.5,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249435931,0.00415917,3117.5,3116.7,1.37932096]
["bitfinex-derivatives","ETHF0:USTF0",1768249437131,0.00415917,3117.5,3116.9,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249437328,1.246,3117.9,3116.9,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249438332,1.24958272,3117.9,3116.9,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249439738,1.24958272,3117.9,3116.8,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249440128,1.24958272,3117.9,3117.0,1.23780512]
["bitfinex-derivatives","ETHF0:USTF0",1768249441338,1.24958272,3117.9,3116.7,0.14151584]
["bitfinex-derivatives","ETHF0:USTF0",1768249454348,0.14131518,3117.8,3116.2,0.13513631]
["bitfinex-derivatives","ETHF0:USTF0",1768249457841,1.24958272,3117.9,3115.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768249457842,0.14131518,3117.6,3115.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768249458043,0.14131518,3117.2,3115.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768249458243,0.14131518,3117.2,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249458740,0.14131518,3116.8,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249461542,0.14131518,3117.2,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249476067,0.16053,3117.4,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249476873,0.29481727,3117.4,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249477069,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249487493,0.34349709,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249487784,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249488082,0.34349709,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249488286,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249488479,0.34354641,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249488682,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249488883,0.34354641,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249489083,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249489288,0.34354641,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249489588,0.34354641,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249489787,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249489990,0.34359106,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249490187,0.34359106,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249490389,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249490589,0.34365413,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249490790,0.34365413,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249490990,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249491191,0.34365398,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249491391,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249491392,0.34365398,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249491690,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249491987,0.34374629,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249492188,0.34374629,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249492381,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249492684,0.34375559,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249492884,0.34375559,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249493085,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249493275,0.34374846,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249493479,0.34374846,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249493681,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249493880,0.34376084,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249494081,0.34376084,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249494283,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249494584,0.34373936,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249494787,0.34373936,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249495085,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249495283,0.34373456,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249495484,0.34373456,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249495688,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249495877,0.3437501,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249496180,0.3437501,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249496381,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249496580,0.34374303,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249496797,0.34374303,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249496985,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249497185,0.34367114,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249497387,0.34367114,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249497582,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249497782,0.34368194,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249497982,0.34368194,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249498186,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249498387,0.34369504,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249498676,0.34369504,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249498980,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249499181,0.34369459,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249499382,0.34369459,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249499581,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249499791,0.34368586,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249499989,0.34368586,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249500189,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249500389,0.34370489,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249500588,0.34370489,3117.1,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249500788,0.13428727,3117.3,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249500990,0.34370365,3117.2,3115.8,0.14385104]
["bitfinex-derivatives","ETHF0:USTF0",1768249501179,0.47799092,3117.1,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249501383,1.23740481,3116.9,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249501584,0.13428727,3117.1,3115.8,1.23740481]
["bitfinex-derivatives","ETHF0:USTF0",1768249501784,1.37169208,3117.1,3115.8,1.23740481]
["bitfinex-derivatives","ETHF0:USTF0",1768249502394,1.37169208,3117.1,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249502592,1.37169208,3117.1,3115.7,1.24077749]
["bitfinex-derivatives","ETHF0:USTF0",1768249502893,0.3437108,3117.0,3115.7,1.24077749]
["bitfinex-derivatives","ETHF0:USTF0",1768249503093,1.37169208,3117.1,3115.7,1.24077749]
["bitfinex-derivatives","ETHF0:USTF0",1768249503289,0.3437108,3117.0,3115.7,1.24077749]
["bitfinex-derivatives","ETHF0:USTF0",1768249503494,1.37169208,3117.1,3115.7,1.24077749]
["bitfinex-derivatives","ETHF0:USTF0",1768249504999,1.37169208,3117.1,3115.7,1.38080115]
["bitfinex-derivatives","ETHF0:USTF0",1768249506297,0.34372644,3117.0,3115.7,1.38080115]
["bitfinex-derivatives","ETHF0:USTF0",1768249506488,1.37169208,3117.1,3115.7,1.38080115]
["bitfinex-derivatives","ETHF0:USTF0",1768249507602,0.34372927,3117.0,3115.7,1.38080115]
["bitfinex-derivatives","ETHF0:USTF0",1768249507993,1.23740481,3117.0,3115.7,1.38080115]
["bitfinex-derivatives","ETHF0:USTF0",1768249511895,1.23740481,3117.1,3115.8,0.14002366]
["bitfinex-derivatives","ETHF0:USTF0",1768249512601,0.34368681,3117.0,3115.8,0.14002366]
["bitfinex-derivatives","ETHF0:USTF0",1768249512899,1.23740481,3117.1,3115.8,0.14002366]
["bitfinex-derivatives","ETHF0:USTF0",1768249513100,0.34369435,3117.0,3115.8,0.14002366]
["bitfinex-derivatives","ETHF0:USTF0",1768249513299,1.23740481,3117.1,3115.8,0.14002366]
["bitfinex-derivatives","ETHF0:USTF0",1768249513599,0.3436895,3117.0,3115.8,0.14002366]
["bitfinex-derivatives","ETHF0:USTF0",1768249513800,3.37254,3117.3,3115.8,0.14002366]
["bitfinex-derivatives","ETHF0:USTF0",1768249513996,0.34368818,3117.2,3115.9,1.23740481]
["bitfinex-derivatives","ETHF0:USTF0",1768249514198,0.34368818,3117.1,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249514408,3.37254,3117.3,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249514595,0.34368514,3117.2,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249514795,0.34368514,3117.1,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249514996,3.37254,3117.3,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249515196,0.34368558,3117.2,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249515402,0.34368558,3117.1,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249515604,1.23740481,3117.2,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249515804,0.34368455,3117.1,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249516000,1.23740481,3117.2,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249516207,0.34368504,3117.1,3115.9,1.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1768249516403,1.23740481,3117.0,3115.9,0.13318203]
["bitfinex-derivatives","ETHF0:USTF0",1768249516602,1.23740481,3117.0,3115.7,1.24077749]
["bitfinex-derivatives","ETHF0:USTF0",1768249517000,1.23740481,3117.0,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249517806,1.23740481,3116.7,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249519305,1.23740481,3116.3,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249520105,1.38080132,3116.7,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249520307,1.246,3117.0,3115.9,1.23740481]
["bitfinex-derivatives","ETHF0:USTF0",1768249520703,1.23740481,3116.9,3115.8,0.13318203]
["bitfinex-derivatives","ETHF0:USTF0",1768249524512,1.23740481,3116.9,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249524809,1.23740481,3116.5,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249525619,1.23740481,3116.3,3115.7,0.00337268]
["bitfinex-derivatives","ETHF0:USTF0",1768249525816,1.23740481,3116.3,3115.0,0.13318203]
["bitfinex-derivatives","ETHF0:USTF0",1768249526819,1.23740481,3116.3,3115.0,0.13721052]
["bitfinex-derivatives","ETHF0:USTF0",1768249527119,1.23740481,3116.1,3115.0,0.13721052]
["bitfinex-derivatives","ETHF0:USTF0",1768249527320,1.23740481,3115.7,3115.0,0.00402849]
["bitfinex-derivatives","ETHF0:USTF0",1768249527518,0.00349678,3115.7,3115.0,0.00402849]
["bitfinex-derivatives","ETHF0:USTF0",1768249536627,1.23740481,3115.3,3114.2,0.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1768249537725,1.23740481,3115.3,3114.2,0.14353951]
["bitfinex-derivatives","ETHF0:USTF0",1768249538525,1.23740481,3115.5,3114.2,0.14353951]
["bitfinex-derivatives","ETHF0:USTF0",1768249540126,1.24090159,3115.7,3114.3,1.37849895]
["bitfinex-derivatives","ETHF0:USTF0",1768249543128,0.00349678,3115.7,3114.6,0.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1768249543422,0.00349678,3115.7,3114.7,1.23740481]
["bitfinex-derivatives","ETHF0:USTF0",1768249543626,0.00349678,3115.7,3114.8,0.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1768249546930,1.24090159,3115.7,3114.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768249547122,1.23740481,3115.5,3114.3,0.30178414]
["bitfinex-derivatives","ETHF0:USTF0",1768249548832,1.23740481,3115.5,3114.4,0.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1768249555029,0.00349678,3115.7,3114.4,0.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1768249555242,1.23740481,3115.5,3114.4,0.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1768249560734,1.23740481,3115.1,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249563330,1.37914253,3115.7,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249563641,0.97727748,3115.6,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249563942,0.97727748,3115.5,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249564132,0.97727748,3115.4,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249564332,1.37914253,3115.7,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249564638,0.97703314,3115.6,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249564944,0.97703314,3115.5,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249565146,0.97703314,3115.4,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249565340,1.37914253,3115.7,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249565537,0.97712319,3115.6,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249565843,0.97712319,3115.5,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249566044,0.97712319,3115.4,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249566234,0.97712319,3115.3,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249566536,0.14180095,3115.6,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249566841,0.97700981,3115.5,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249567036,0.97700981,3115.4,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249567235,0.97700981,3115.3,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249567537,0.14180095,3115.6,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249567738,1.24211693,3115.7,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249567739,0.14180095,3115.4,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249568048,0.97690408,3115.3,3114.2,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1768249568839,1.23862015,3114.9,3113.7,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768249569043,0.97661345,3114.8,3113.7,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768249569236,0.14180095,3114.8,3113.7,1.16825548]
["bitfinex-derivatives","ETHF0:USTF0",1768249569732,1.23862015,3114.5,3113.2,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249569933,1.23862015,3114.5,3112.8,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249570135,1.3804211,3114.5,3112.8,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249570346,0.14180095,3114.5,3112.8,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249570644,2.6264211,3114.9,3112.9,0.30093536]
["bitfinex-derivatives","ETHF0:USTF0",1768249570943,0.16064,3115.4,3113.5,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249570944,3.213,3115.3,3113.5,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249571243,0.97529894,3115.2,3113.5,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249571445,0.97529894,3115.1,3113.5,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249571629,0.97529894,3115.0,3113.5,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249571833,3.213,3115.3,3113.5,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249572029,0.9751635,3115.2,3113.6,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249572230,0.9751635,3115.1,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768249572433,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249572635,0.97517399,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249572837,0.97517399,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249573144,0.97517399,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249573345,0.97517399,3115.3,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249573644,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249573940,0.97514941,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249574140,0.97514941,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249574339,0.97514941,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249574542,0.97514941,3115.3,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249574844,0.29905169,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249575042,0.97515155,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249575343,0.97515155,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249575539,0.97515155,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249575740,0.97515155,3115.3,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249575940,0.29905169,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249576141,0.13493491,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249576331,0.97516729,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249577040,1.1101022,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249577241,0.97516729,3115.3,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249579242,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249579440,0.97540706,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249579644,0.97540706,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249579840,0.97540706,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249580041,0.97540706,3115.3,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249580247,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249580445,0.97551412,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249580641,0.97551412,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249580846,0.97551412,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249581043,0.97551412,3115.3,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249581347,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249581537,0.97561883,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249581742,0.97561883,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249581942,0.97561883,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249582250,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249582452,0.97569852,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249582746,0.97569852,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249582950,0.97569852,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249583253,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249583449,0.97550489,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249583648,0.97550489,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249583853,0.97550489,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249584152,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249584343,0.97534081,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249584542,0.97534081,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249584739,0.97534081,3115.4,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249584944,0.16411678,3115.7,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249585143,0.9754113,3115.6,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249585344,0.9754113,3115.5,3113.9,0.14017536]
["bitfinex-derivatives","ETHF0:USTF0",1768249585544,0.9754113,3115.4,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249585747,1.23862015,3115.4,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249586355,0.29905169,3115.7,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249586646,0.97560477,3115.6,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249586852,0.97560477,3115.5,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249587153,0.97560477,3115.4,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249587352,2.21422492,3115.3,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249587550,1.23862015,3115.3,3114.0,0.1355994]
["bitfinex-derivatives","ETHF0:USTF0",1768249588557,0.13493491,3115.4,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249588855,0.97578669,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249589057,1.37355506,3115.4,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249589243,0.97578785,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249589446,0.13493491,3115.4,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249589642,0.97592178,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249589843,0.97591718,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249590053,0.13493491,3115.4,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249590256,0.97592571,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249590456,0.97592571,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249590659,0.13493491,3115.4,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249590960,0.97595607,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249591158,0.97595607,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249591457,1.23862015,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249591652,0.97601281,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249591848,1.23862015,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249592050,0.97480545,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249592249,1.23862015,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249592449,0.97485893,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249592649,1.23862015,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249592855,0.97484867,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249593056,1.23862015,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249593251,0.97484002,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249593453,1.23862015,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249593650,0.97487555,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249593851,1.23862015,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249594052,0.97476501,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249594352,0.13493491,3115.4,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249594557,0.97473929,3115.3,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249594759,1.11688595,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249594960,0.14214666,3115.2,3113.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768249596464,1.23862015,3114.6,3113.3,4.04302842]
["bitfinex-derivatives","ETHF0:USTF0",1768249596658,1.23862015,3114.6,3113.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249596964,1.38076681,3114.6,3113.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249597162,1.11670965,3114.5,3112.8,0.30514349]
["bitfinex-derivatives","ETHF0:USTF0",1768249597464,1.11622437,3114.4,3112.8,0.30514349]
["bitfinex-derivatives","ETHF0:USTF0",1768249597665,0.14214666,3114.4,3112.8,0.30514349]
["bitfinex-derivatives","ETHF0:USTF0",1768249602266,2.48462015,3114.9,3112.3,4.04302842]
["bitfinex-derivatives","ETHF0:USTF0",1768249602267,0.14214666,3114.1,3112.3,4.04302842]
["bitfinex-derivatives","ETHF0:USTF0",1768249602469,0.97261728,3114.0,3112.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249602665,0.97261728,3113.9,3112.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249602862,0.50246071,3113.8,3112.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249603058,5.69962015,3114.3,3112.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249603059,0.50246071,3113.7,3112.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249603376,1.39929015,3114.7,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249603666,1.47706951,3114.6,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249603862,1.47706951,3114.5,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249604066,1.47706951,3114.4,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249604262,0.50243036,3114.3,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249604469,0.50243036,3114.2,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249604668,0.50243036,3114.1,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249604870,0.50243036,3114.0,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249605070,0.50243036,3113.9,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249605258,0.50243036,3113.8,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249605463,1.54143681,3114.7,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249605662,1.47663556,3114.6,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249605863,1.47663556,3114.5,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249606063,1.47663556,3114.4,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249606270,0.50242684,3114.3,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249606467,0.50242684,3114.2,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249606770,0.50242684,3114.1,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249606970,0.50242684,3114.0,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249607164,0.50242684,3113.9,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249607364,0.14214666,3114.6,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249607571,1.61881217,3114.5,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249607777,1.61881217,3114.4,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249608084,0.5024272,3114.3,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249609082,1.74104735,3114.3,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249609283,0.5024272,3114.2,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249609483,0.50242729,3114.1,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249609784,0.50242729,3114.0,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249609971,0.50242729,3113.9,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249610176,1.38076681,3114.4,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249610476,0.50242725,3114.3,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249610675,0.50242725,3114.2,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249610981,0.50242725,3114.1,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249611182,0.50242725,3114.0,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249611481,0.50242725,3113.9,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249611687,1.38076681,3114.4,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249611978,0.50242699,3114.3,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249612182,0.50242699,3114.2,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249612482,0.50242699,3114.1,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249612685,0.50242699,3114.0,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249612876,0.50242699,3113.9,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249613180,0.14214666,3114.4,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249613381,0.50242696,3114.3,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249613581,0.50242696,3114.2,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249613778,0.50242696,3114.1,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249613978,0.50242696,3114.0,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249614181,0.50242696,3113.9,3112.7,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249614375,3.37465,3115.1,3113.1,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249614683,1.47961226,3115.0,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249614882,0.50238549,3114.9,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249615084,0.50232492,3114.8,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249615381,0.50232492,3114.7,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249615583,0.50232492,3114.6,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249615785,0.50232492,3114.5,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249616082,3.37465,3115.1,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249616283,1.47981332,3115.0,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249616485,0.50232439,3114.9,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249616683,0.50232439,3114.8,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249616984,0.50232439,3114.7,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249617186,3.214,3115.1,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249617385,1.47999791,3115.0,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249617686,0.50233242,3114.9,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249617877,0.50233242,3114.8,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249618184,3.214,3115.1,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249618185,0.50233242,3114.7,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249618387,1.23862015,3115.4,3113.4,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249618388,0.50233242,3114.6,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249618587,1.247,3115.3,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249618785,1.48031464,3115.2,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249619085,0.5022957,3115.1,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249619282,0.5022957,3115.0,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249619485,0.5022957,3114.9,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249619689,0.5022957,3114.8,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249619890,0.5022957,3114.7,3113.5,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249620093,0.14214666,3115.6,3113.9,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249620392,1.48063173,3115.5,3113.9,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249620590,1.48063173,3115.4,3113.9,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249620892,0.50227075,3115.3,3113.9,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249621083,0.50227075,3115.2,3113.9,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249621388,0.50227075,3115.1,3113.9,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249621594,0.50227075,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249621779,1.247,3115.8,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249621977,1.47867826,3115.6,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249622278,0.50222804,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249622481,0.50222804,3115.4,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249622677,0.50222804,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249622888,0.50222804,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249623091,0.50222804,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249623292,1.247,3115.8,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249623486,1.47849366,3115.6,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249623686,1.47849366,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249623885,0.50223506,3115.4,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249624087,0.50223506,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249624285,0.50223506,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249624485,0.50223506,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249624682,1.247,3115.8,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249624889,1.47839786,3115.6,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249625089,0.50223466,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249625284,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249625591,0.50223466,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249625778,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249625779,0.50223466,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249625977,2.48553662,3115.8,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249626184,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249626383,0.50223466,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249626583,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249626787,0.50221674,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249626987,0.50221674,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249627186,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249627387,0.50222271,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249627692,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249627886,0.50222271,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249628096,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249628295,0.50222262,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249628594,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249628791,0.50222185,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249628992,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249629187,0.50222185,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249629390,1.23853662,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249629696,0.50222084,3115.4,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249629897,0.50222084,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249630092,0.50222084,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249630293,1.23853662,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249630493,0.50221472,3115.4,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249630695,0.50221472,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249630893,0.50221472,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249631092,1.23853662,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249631293,0.50221445,3115.4,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249631492,1.23853662,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249631493,0.50221445,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249631693,1.23853662,3115.5,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249631892,0.50221472,3115.4,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249632098,0.50221472,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249632302,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249633303,0.50222985,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249633904,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249634809,0.50222216,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249635204,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249635404,0.50222226,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249635697,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249635903,0.50222077,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249636102,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249636291,0.50222077,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249636495,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249636696,0.5022192,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249636895,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249637195,0.50221918,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249637395,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249637594,0.50221842,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249637800,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249637998,0.50221834,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249638199,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249638404,0.50221836,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249638605,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249638805,0.50221836,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249638996,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249639196,0.50221834,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249639396,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249639596,0.50221782,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249639799,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249639997,0.50221873,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249640307,0.50221818,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249640492,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249640697,0.50221319,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249640908,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249641109,0.50221162,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249641300,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249641499,0.50220911,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249641797,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249641996,0.50220867,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249642197,0.50221061,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249642505,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249642706,0.50221062,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249642902,0.50221062,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249643104,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249643303,0.50221065,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249643601,0.50221065,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249643801,0.50221065,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249644009,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249644209,0.50221137,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249644507,0.50221137,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249644708,0.50221137,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249644910,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249645110,0.50221136,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249645305,0.50221136,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249645507,0.50221136,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249645707,0.50221136,3114.9,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249645907,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249646108,0.50221136,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249646308,0.50221136,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249646506,0.50221136,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249646714,0.50221136,3114.9,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249647005,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249647210,0.50221137,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249647511,0.50221137,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249647709,0.50221137,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249647911,0.50221137,3114.9,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249648116,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249648418,0.50221138,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249648605,0.50221138,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249648913,0.50221138,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249649212,0.50221138,3114.9,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249649410,0.50221138,3114.8,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249649611,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249649812,1.48589594,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249650008,0.5012765,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249650213,0.5012765,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249650413,0.5012765,3114.9,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249650612,0.5012765,3114.8,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249650810,1.23853662,3115.3,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249651115,0.50127938,3115.2,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249651412,0.50127938,3115.1,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249651708,0.50127938,3115.0,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249651911,0.50127938,3114.9,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249652112,0.50127938,3114.8,3114.2,0.14437349]
["bitfinex-derivatives","ETHF0:USTF0",1768249652408,1.23853662,3115.3,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249652714,1.23853662,3115.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249652916,1.23853662,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249653214,0.50137844,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249653417,1.23853662,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249653906,0.49865057,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249654109,1.23853662,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249654312,0.49865057,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249654514,1.23853662,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249654716,0.49865225,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249655012,1.23853662,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249655212,0.49865216,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249655519,1.23853662,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249655707,0.49865472,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249656017,0.49865472,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249656210,1.23853662,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249656409,0.49865743,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249656616,0.49865743,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249656814,1.23853662,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249657015,0.498657,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249657217,0.498657,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249657409,1.23853662,3115.2,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249657609,0.49865399,3115.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249657810,0.49865399,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249658015,0.49865399,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249658316,1.23853662,3115.2,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249658620,0.48787287,3115.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249658818,0.48787287,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249659018,0.48787287,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249659221,1.23853662,3115.2,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249659520,0.48787415,3115.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249659715,0.48787415,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249659914,0.48787415,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249660116,1.23853662,3115.2,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249660409,0.48784654,3115.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249660614,0.48784654,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249660820,0.48784654,3114.9,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249661119,0.48784654,3114.8,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249661419,1.23853662,3115.2,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249661609,0.48780165,3115.1,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249661811,0.48780165,3115.0,3114.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768249662005,0.48780165,3114.9,3113.1,5.72651446]
["bitfinex-derivatives","ETHF0:USTF0",1768249662210,2.47707324,3113.2,3112.4,0.0024623]
["bitfinex-derivatives","ETHF0:USTF0",1768249662507,2.47707324,3112.5,3110.9,0.1435825]
["bitfinex-derivatives","ETHF0:USTF0",1768249662707,1.23853662,3112.2,3110.9,0.1435825]
["bitfinex-derivatives","ETHF0:USTF0",1768249662909,0.48780165,3112.1,3110.9,0.1435825]
["bitfinex-derivatives","ETHF0:USTF0",1768249663213,1.23853662,3112.2,3111.5,0.13845061]
["bitfinex-derivatives","ETHF0:USTF0",1768249663408,0.0031827,3112.2,3111.5,0.14212826]
["bitfinex-derivatives","ETHF0:USTF0",1768249664022,0.0031827,3112.2,3111.8,0.13845061]
["bitfinex-derivatives","ETHF0:USTF0",1768249664319,1.24171932,3112.2,3111.8,0.13845061]
["bitfinex-derivatives","ETHF0:USTF0",1768249665109,1.24171932,3112.2,3112.0,0.13845061]
["bitfinex-derivatives","ETHF0:USTF0",1768249665315,1.24171932,3112.2,3111.5,0.00367765]
["bitfinex-derivatives","ETHF0:USTF0",1768249665515,1.24171932,3112.2,3111.2,0.1435825]
["bitfinex-derivatives","ETHF0:USTF0",1768249666419,1.24171932,3112.2,3111.2,0.14602644]
["bitfinex-derivatives","ETHF0:USTF0",1768249666823,1.23853662,3112.0,3111.2,0.14602644]
["bitfinex-derivatives","ETHF0:USTF0",1768249669715,1.23853662,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249670418,0.0031827,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249670619,1.23853662,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249670822,0.0031827,3112.2,3111.2,0.14602644]
["bitfinex-derivatives","ETHF0:USTF0",1768249680835,1.23853662,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249681429,1.23853662,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249681830,1.24171932,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249682527,0.0031827,3112.2,3111.2,0.14602644]
["bitfinex-derivatives","ETHF0:USTF0",1768249682728,0.0031827,3112.2,3111.5,0.1435825]
["bitfinex-derivatives","ETHF0:USTF0",1768249685119,1.23853662,3113.0,3111.9,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249685329,1.23853662,3112.8,3111.9,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249685528,1.23853662,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249685733,1.23853662,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249686127,1.24194437,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249687422,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249691441,0.48581076,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249691638,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249691835,0.48580201,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249692039,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249692238,1.50034531,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249692432,0.48580163,3112.1,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249692631,0.48580163,3112.0,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249692834,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249693033,1.50091093,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249693236,0.48636705,3112.1,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249693540,0.48636705,3112.0,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249693836,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249694043,1.50088637,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249694233,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249694234,1.50088637,3112.1,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249694438,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249694634,1.01447212,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249694941,1.49005719,3112.1,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249695131,0.47558507,3112.0,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249695329,0.00340775,3112.3,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249695531,1.48997045,3112.2,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249695727,1.01441378,3112.1,3111.4,0.13698042]
["bitfinex-derivatives","ETHF0:USTF0",1768249696034,1.01441378,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249696234,1.01441378,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249696439,1.48990585,3111.8,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249696639,0.47549207,3111.7,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249696840,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249697140,1.48972933,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249697338,1.48972933,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249697542,1.48972933,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249697736,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249697737,1.48972933,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249697933,1.48972933,3111.8,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249698240,1.48972933,3111.7,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249698440,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249698640,1.48951463,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249698843,1.48951463,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249699039,1.48951463,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249699340,1.48951463,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249699545,1.48951463,3111.8,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249699741,1.48951463,3111.7,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249699946,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249700247,1.48938713,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249700445,1.48938713,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249700747,1.48938713,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249700941,1.48938713,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249701147,1.48938713,3111.8,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249701444,0.47529155,3111.7,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249701643,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249701946,1.48918626,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249702144,1.48918626,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249702345,1.48918626,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249702645,1.48918626,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249702844,1.48918626,3111.8,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249703045,0.47529188,3111.7,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249703239,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249703440,1.48902065,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249703740,1.48902065,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249703940,1.48902065,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249704239,1.48902022,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249704445,1.48902022,3111.8,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249704642,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249704842,1.48894822,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249705135,1.48894822,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249705342,1.48894822,3112.0,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249705544,1.48894822,3111.9,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249705745,1.48894822,3111.8,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249705946,0.00340775,3112.3,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249706135,1.48888203,3112.2,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249706339,1.48888203,3112.1,3111.2,0.00244394]
["bitfinex-derivatives","ETHF0:USTF0",1768249706540,1.48888203,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249706745,1.48888203,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249706944,0.47519629,3111.8,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249707247,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249707446,1.48879691,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249707746,1.48879691,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249707939,1.48879691,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249708139,1.48879691,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249708339,0.4751718,3111.8,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249708539,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249708741,1.48876764,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249708940,1.48876764,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249709141,1.48876764,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249709343,1.48876764,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249709544,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249709743,1.48876743,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249709951,1.48876743,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249710249,1.48876743,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249710546,1.48876743,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249710750,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249711051,1.4892176,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249711251,1.4892176,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249711452,1.4892176,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249711749,1.4892176,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249711950,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249712150,1.4884018,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249712351,1.4884018,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249712551,1.4884018,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249712750,1.4884018,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249712952,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249713257,1.48837987,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249713552,1.48837987,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249713754,1.48837987,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249713956,1.48837987,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249714155,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249714456,1.48833069,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249714648,1.48833069,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249714849,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249714850,1.48833069,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249715051,0.47532553,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249715242,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249715441,1.48838491,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249715658,1.48838491,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249715852,1.48838491,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249716051,0.4753495,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249716252,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249716559,1.48871066,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249716852,1.48871066,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249717154,1.48871066,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249717455,0.47545404,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249717754,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249717949,1.48929665,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249718152,1.48929665,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249718353,1.48929665,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249718552,0.47564147,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249718855,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249719057,1.48942412,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249719254,1.48942412,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249719456,0.47568258,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249719658,0.47568258,3111.9,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249719860,0.00340775,3112.3,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249720050,1.48958568,3112.2,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249720356,1.48958568,3112.1,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249720556,1.48958568,3112.0,3111.2,0.14262905]
["bitfinex-derivatives","ETHF0:USTF0",1768249720754,0.47573399,3111.9,3110.2,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249721058,1.24082309,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249721257,1.48961754,3111.3,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249721458,1.48961754,3111.2,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249721657,0.47573399,3111.1,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249721858,1.24082309,3111.4,3110.0,0.13982112]
["bitfinex-derivatives","ETHF0:USTF0",1768249722060,1.49001272,3111.3,3110.0,0.13982112]
["bitfinex-derivatives","ETHF0:USTF0",1768249722257,0.47527288,3111.2,3110.0,0.13982112]
["bitfinex-derivatives","ETHF0:USTF0",1768249722458,0.47527288,3111.1,3110.0,0.13982112]
["bitfinex-derivatives","ETHF0:USTF0",1768249722661,1.24082309,3111.4,3110.0,0.13982112]
["bitfinex-derivatives","ETHF0:USTF0",1768249722856,1.24082309,3111.0,3109.5,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249723157,1.4891553,3110.9,3109.5,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249723455,1.24082309,3111.4,3109.5,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249723456,0.47505989,3110.8,3109.5,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249723662,2.48782309,3111.4,3109.5,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249723862,1.4879353,3111.3,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249724065,1.4879353,3111.2,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249724263,1.4879353,3111.1,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249724560,1.4879353,3111.0,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249724762,0.474595,3110.9,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249725065,1.247,3111.4,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249725255,1.48683505,3111.3,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249725560,1.48683505,3111.2,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249725761,1.48683505,3111.1,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249725962,1.48683505,3111.0,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249726265,1.247,3111.4,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249726563,1.48609712,3111.3,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249726755,1.48609712,3111.2,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249726956,1.48609712,3111.1,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249727166,0.47403804,3111.0,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249727357,1.247,3111.4,3109.5,0.13854404]
["bitfinex-derivatives","ETHF0:USTF0",1768249727551,1.48562195,3111.3,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249727757,0.47386457,3111.2,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249728051,2.48882309,3111.7,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249728253,1.48558581,3111.6,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249728458,1.48558581,3111.5,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249728660,1.48558581,3111.4,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249728861,1.48558581,3111.3,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249729061,0.47391282,3111.2,3109.6,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249729263,1.248,3111.7,3109.7,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249729561,1.48531186,3111.6,3109.8,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249729862,1.48531186,3111.5,3109.8,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249730063,0.47377393,3111.4,3109.8,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249730366,1.248,3111.7,3109.8,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249730564,1.4852765,3111.6,3109.8,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249730862,1.4852765,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249731162,0.47376472,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249731353,1.248,3111.7,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249731569,1.48524412,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249731757,1.48524412,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249731966,0.47375406,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249732262,1.248,3111.7,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249732463,1.48521905,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249732653,1.48521905,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249732854,0.47374304,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249733051,1.248,3111.7,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249733256,1.48528862,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249733457,1.48528862,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249733653,0.47376972,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249733859,1.248,3111.7,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249734057,1.48531673,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249734253,1.48531673,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249734453,0.47377872,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249734665,1.248,3111.7,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249734862,2.72614426,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249735065,1.48532117,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249735268,0.4737802,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249735466,1.24082309,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249735766,1.48534787,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249735955,0.47378777,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249736155,1.24082309,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249736359,1.48540846,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249736568,0.47380676,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249736868,1.24082309,3111.6,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249737069,1.48540759,3111.5,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249737257,0.4738066,3111.4,3109.9,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249737463,1.24082309,3111.6,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249737665,1.48551548,3111.5,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249737863,0.47384135,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249738059,1.24082309,3111.6,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249738264,1.4856072,3111.5,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249738460,0.47384117,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249738770,2.48882309,3111.7,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249739074,1.4856498,3111.6,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249739270,1.4856498,3111.5,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249739571,0.47388446,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249739774,2.48882309,3111.7,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249739970,1.48581652,3111.6,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249740273,1.48581652,3111.5,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249740573,0.47393684,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249740773,2.48882309,3111.7,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249740973,1.48593816,3111.6,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249741173,1.48593816,3111.5,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249741367,0.47397626,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249741575,2.48882309,3111.7,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249741872,1.48616065,3111.6,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249742073,1.48616065,3111.5,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249742276,0.4740416,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249742468,2.48882309,3111.7,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249742668,1.48535953,3111.6,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249742872,1.48535953,3111.5,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249743074,1.48535953,3111.4,3110.0,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249743276,2.48882309,3111.7,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249743470,1.48564742,3111.6,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249743671,1.48564742,3111.5,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249743876,0.47422368,3111.4,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249744177,0.47422229,3111.3,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249744370,2.48882309,3111.7,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249744572,1.48596148,3111.6,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249744871,0.47432317,3111.5,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249745072,2.48882309,3111.7,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249745274,1.48628697,3111.6,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249745573,0.47439171,3111.5,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249745775,0.47439171,3111.4,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249745967,2.48882309,3111.7,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249746168,1.48644285,3111.6,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249746477,1.48657928,3111.5,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249746776,0.47461483,3111.4,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249746975,2.48882309,3111.7,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249747178,1.4868754,3111.6,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249747370,1.4868754,3111.5,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249747569,0.47461463,3111.4,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249747763,0.47461463,3111.3,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249747970,2.48882309,3111.7,3110.1,0.13607126]
["bitfinex-derivatives","ETHF0:USTF0",1768249748267,0.47477245,3111.6,3110.3,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249748473,1.248,3112.0,3110.3,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249748676,1.48793744,3111.9,3110.3,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249748867,1.48793744,3111.8,3110.3,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249749068,1.48837763,3111.7,3110.3,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249749263,1.71642331,3111.6,3110.3,1.24145907]
["bitfinex-derivatives","ETHF0:USTF0",1768249749473,1.24145907,3111.6,3110.4,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249749870,0.47512381,3111.5,3110.4,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249750067,1.24145907,3111.6,3110.4,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249750263,0.47535477,3111.5,3110.4,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249750466,1.24145907,3111.9,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249750673,1.48912639,3111.8,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249750866,1.48912639,3111.7,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249751065,0.47535881,3111.6,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249751271,1.24145907,3111.7,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249751474,0.47527552,3111.6,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249751669,1.24145907,3111.7,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249751870,0.47527546,3111.6,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249752072,1.24145907,3111.7,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249752375,0.47522182,3111.6,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249752567,1.24145907,3111.7,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249752769,0.47519588,3111.6,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249752974,1.24145907,3111.7,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249753167,0.47519598,3111.6,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249753369,1.24145907,3111.7,3110.6,0.13872105]
["bitfinex-derivatives","ETHF0:USTF0",1768249753673,1.24486682,3112.3,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249753875,1.24145907,3112.1,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249754077,1.48879894,3112.0,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249754275,0.475256,3111.9,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249754570,0.00340775,3112.3,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249754774,1.24145907,3112.0,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249754974,0.47517971,3111.9,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249755372,1.24145907,3112.0,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249756076,1.24145907,3111.8,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249756477,1.24145907,3111.9,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249761177,0.00340775,3112.3,3111.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249761385,0.00340775,3112.3,3111.4,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249764391,0.16192474,3113.3,3111.3,1.24145907]
["bitfinex-derivatives","ETHF0:USTF0",1768249764392,1.24145907,3113.0,3112.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249764574,1.48714767,3112.9,3112.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249764781,1.71619413,3112.8,3112.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249764984,1.24145907,3112.8,3112.0,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249765485,1.24399198,3112.8,3112.0,0.13938371]
["bitfinex-derivatives","ETHF0:USTF0",1768249768581,1.24399198,3112.8,3112.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1768249771889,0.00253291,3112.8,3112.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1768249772094,0.00253291,3112.8,3112.0,0.13938371]
["bitfinex-derivatives","ETHF0:USTF0",1768249772991,1.24145907,3113.4,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249773290,1.48520651,3113.3,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249773491,0.47408726,3113.2,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249773690,1.24145907,3113.4,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249773892,1.48515707,3113.3,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249774089,0.47408432,3113.2,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249774391,1.24461832,3113.4,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249774592,0.47410671,3113.3,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249774793,1.24461832,3113.4,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249774989,0.47410954,3113.3,3112.2,0.13703569]
["bitfinex-derivatives","ETHF0:USTF0",1768249775293,0.00315925,3113.4,3112.3,1.37697023]
["bitfinex-derivatives","ETHF0:USTF0",1768249775491,0.00315925,3113.4,3112.3,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249776999,0.00315925,3113.4,3112.3,1.37697023]
["bitfinex-derivatives","ETHF0:USTF0",1768249777192,1.24145907,3114.3,3113.0,1.24145907]
["bitfinex-derivatives","ETHF0:USTF0",1768249777391,1.4849781,3114.1,3112.9,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249777592,1.24145907,3113.9,3112.9,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249777795,1.24145907,3113.7,3112.9,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249778193,1.24554661,3113.7,3112.9,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249781695,1.24554661,3113.7,3112.4,0.29630116]
["bitfinex-derivatives","ETHF0:USTF0",1768249782090,1.24554661,3113.7,3112.5,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249790902,1.24145907,3113.3,3112.5,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249791208,1.24145907,3113.1,3112.1,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249793205,1.24145907,3112.9,3112.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1768249793605,1.24145907,3112.7,3112.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1768249798598,0.00170873,3113.6,3112.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1768249798804,1.24145907,3113.1,3112.0,0.13785918]
["bitfinex-derivatives","ETHF0:USTF0",1768249799003,1.47731234,3113.0,3112.0,0.13785918]
["bitfinex-derivatives","ETHF0:USTF0",1768249799305,1.24145907,3113.1,3112.0,0.13785918]
["bitfinex-derivatives","ETHF0:USTF0",1768249799504,1.47746378,3113.0,3112.0,0.13785918]
["bitfinex-derivatives","ETHF0:USTF0",1768249799802,1.24145907,3113.1,3112.0,0.13785918]
["bitfinex-derivatives","ETHF0:USTF0",1768249800003,1.47746236,3113.0,3112.0,0.13785918]
["bitfinex-derivatives","ETHF0:USTF0",1768249800212,1.24145907,3112.9,3112.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1768249800403,1.24145907,3112.6,3112.0,0.0009712]
["bitfinex-derivatives","ETHF0:USTF0",1768249800607,1.24145907,3112.2,3111.2,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249800809,1.24145907,3112.1,3110.8,1.53784023]
["bitfinex-derivatives","ETHF0:USTF0",1768249801212,1.24145907,3111.9,3110.9,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249801612,1.24145907,3111.9,3110.9,0.13800668]
["bitfinex-derivatives","ETHF0:USTF0",1768249801806,1.24145907,3112.1,3110.9,0.13800668]
["bitfinex-derivatives","ETHF0:USTF0",1768249802813,1.24145907,3111.9,3110.9,0.13800668]
["bitfinex-derivatives","ETHF0:USTF0",1768249803413,1.24145907,3112.1,3110.9,0.13800668]
["bitfinex-derivatives","ETHF0:USTF0",1768249803716,1.24145907,3112.5,3111.3,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249803914,1.24145907,3112.3,3111.3,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249804113,1.24145907,3112.1,3111.3,0.13551116]
["bitfinex-derivatives","ETHF0:USTF0",1768249804704,1.24145907,3111.7,3110.9,0.1380778]
["bitfinex-derivatives","ETHF0:USTF0",1768249804917,1.24145907,3111.7,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249805102,1.24145907,3112.1,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249806816,1.24145907,3111.9,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249807810,1.24145907,3112.1,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249810315,1.247,3112.6,3110.9,0.1380778]
["bitfinex-derivatives","ETHF0:USTF0",1768249810520,1.47259833,3112.5,3111.3,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249810715,1.24145907,3112.7,3111.5,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249811423,1.247,3112.9,3111.5,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249811613,1.47274895,3112.8,3111.5,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249811818,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249817119,0.46323421,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249817319,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249817521,0.4632696,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249817715,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249817928,0.46328118,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249818127,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249818429,0.46350095,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249818729,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249819026,0.46353597,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249819227,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249819432,1.47543441,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249819633,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249819826,1.4754358,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249820129,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249820318,1.47571644,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249820525,0.46392893,3112.4,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249820830,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249821030,1.47615707,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249821327,1.47615707,3112.4,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249821528,0.46394867,3112.3,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249821728,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249821914,1.47655519,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249822120,1.47655519,3112.4,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249822322,0.46409374,3112.3,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249822527,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249822821,1.47735291,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249823022,1.47737332,3112.4,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249823226,1.47771723,3112.3,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249823530,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249823730,1.47788974,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249823929,1.47788974,3112.4,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249824123,1.47796585,3112.3,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249824325,0.46459978,3112.2,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249824527,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249824829,1.4782212,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249825125,1.4782212,3112.4,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249825331,1.4782212,3112.3,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249825529,0.46462986,3112.2,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249825830,1.24075246,3112.6,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249826025,1.47872827,3112.5,3111.1,0.13558228]
["bitfinex-derivatives","ETHF0:USTF0",1768249826229,1.24075246,3112.2,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249826428,1.47872827,3112.1,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249826633,0.46479038,3112.0,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249826822,1.24075246,3112.2,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249827023,1.47909626,3112.1,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249827223,0.46490201,3112.0,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249827424,0.46506676,3111.9,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249827625,1.24075246,3112.2,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249827931,1.4795854,3112.1,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249828132,1.4795854,3112.0,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249828332,1.4795854,3111.9,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249828531,1.4795854,3111.8,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249828734,0.46505473,3111.7,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249829031,1.24075246,3112.2,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249829223,1.48047825,3112.1,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249829420,1.48047825,3112.0,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249829626,1.48047825,3111.9,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249829935,1.48047825,3111.8,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249830122,0.46560583,3111.7,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249830326,0.46553443,3111.6,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249830523,1.24075246,3112.2,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249830524,1.40250955,3112.2,3110.9,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1768249830823,1.48084045,3112.1,3110.9,0.00153843]
["bitfinex-derivatives","ETHF0:USTF0",1768249831023,1.48084045,3112.0,3110.9,0.00153843]
["bitfinex-derivatives","ETHF0:USTF0",1768249831334,1.24075246,3111.8,3110.3,0.13349239]
["bitfinex-derivatives","ETHF0:USTF0",1768249831636,1.48084045,3111.7,3110.3,0.13349239]
["bitfinex-derivatives","ETHF0:USTF0",1768249831826,1.48084045,3111.6,3110.3,0.13349239]
["bitfinex-derivatives","ETHF0:USTF0",1768249832027,1.48084045,3111.5,3110.3,0.13349239]
["bitfinex-derivatives","ETHF0:USTF0",1768249832335,1.48084045,3111.4,3110.3,0.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1768249832537,0.00271067,3111.5,3110.3,0.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1768249832736,1.47984999,3111.4,3110.3,0.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1768249832928,1.47980942,3111.3,3110.3,0.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1768249833123,0.00271067,3111.5,3110.3,0.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1768249833330,1.4794027,3111.4,3110.3,0.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1768249833538,1.47938154,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249833837,0.4648793,3111.2,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249834038,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249834239,1.47877819,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249834428,1.47877819,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249834629,0.46487033,3111.2,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249834835,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249835037,1.47859826,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249835334,1.47859826,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249835536,0.46469022,3111.2,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249835740,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249836037,1.47807699,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249836238,1.47807699,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249836437,0.46452746,3111.2,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249836643,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249836835,1.47767817,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249837134,1.47767817,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249837436,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249837641,1.47757726,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249837939,1.47757726,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249838141,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249838341,1.01300289,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249838542,1.47730574,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249838740,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249838944,1.47733316,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249839144,0.46430235,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249839441,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249839642,1.47709841,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249839844,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249840142,1.47709271,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249840337,0.46422916,3111.3,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249840535,0.00271067,3111.5,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249840737,1.47692564,3111.4,3110.3,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1768249840934,1.24075246,3111.0,3109.8,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249841646,0.46395716,3110.9,3109.8,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249841943,1.24075246,3110.6,3109.4,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249843046,1.24075246,3110.6,3109.4,0.14113766]
["bitfinex-derivatives","ETHF0:USTF0",1768249844346,1.24075246,3110.2,3109.0,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249844646,1.24075246,3110.6,3109.0,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249844940,0.46336888,3110.5,3109.0,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249845142,1.24075246,3110.7,3109.0,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249845343,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249845344,1.47404184,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249845546,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249845751,1.47386594,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249846045,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249846254,1.47355425,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249846446,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249846744,1.47341736,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249846941,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249847143,1.47341942,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249847343,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249847543,1.47308671,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249847853,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249848049,1.47308388,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249848348,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249848550,1.4728541,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249848850,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249849054,1.47285997,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249849242,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249849445,1.00987385,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249849646,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249850139,1.00997953,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249850336,0.16087,3110.8,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249850549,2.71345272,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249850736,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249851142,1.00985447,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249851343,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249851852,1.47271608,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249852055,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249852252,1.47278282,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249852453,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249852650,1.47281761,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249852845,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249853046,1.47281778,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249853252,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249853450,1.47299866,3110.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249853651,1.24075246,3110.7,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249854150,3.216,3111.6,3109.0,0.14218236]
["bitfinex-derivatives","ETHF0:USTF0",1768249854353,1.24075246,3111.3,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249854651,1.47324662,3111.2,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249854838,1.47324662,3111.1,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249855047,1.47324662,3111.0,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249855250,1.47324662,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249855448,1.47324662,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249855651,1.47324662,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249855853,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249856152,1.47385972,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249856353,1.47385972,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249856555,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249856759,1.47465275,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249856958,1.47465275,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249857161,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249857457,1.47518699,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249857756,1.47518699,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249857958,0.46355124,3110.6,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249858160,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249858359,1.47566148,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249858563,1.47566148,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249858857,0.46373081,3110.6,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249859050,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249859250,1.47608559,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249859552,1.47608559,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249859756,1.47608559,3110.6,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249859955,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249860257,1.47623122,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249860457,1.47623125,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249860661,1.47623125,3110.6,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249860960,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249861159,1.47671964,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249861353,1.47671964,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249861659,1.47671964,3110.6,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249861859,0.46415295,3110.5,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249862048,1.24075246,3110.9,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249862248,1.47777245,3110.8,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249862455,1.47777245,3110.7,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249862655,1.47777245,3110.6,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249862856,1.47777245,3110.5,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249863061,1.47803787,3110.4,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249863260,1.47803787,3110.3,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249863564,1.24075246,3110.5,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249863767,1.47813735,3110.4,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249863964,1.47813735,3110.3,3109.2,0.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1768249864264,1.24075246,3110.1,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249865059,0.16088,3110.6,3109.0,0.14053774]
["bitfinex-derivatives","ETHF0:USTF0",1768249865364,1.24075246,3110.3,3109.0,0.14053774]
["bitfinex-derivatives","ETHF0:USTF0",1768249865566,1.47845205,3110.2,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249865767,1.47845205,3110.1,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249865965,0.46451405,3110.0,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249866166,1.24075246,3110.3,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249866366,1.47850461,3110.2,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249866672,1.47850461,3110.1,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249866965,0.46451801,3110.0,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249867266,1.24075246,3110.3,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249867468,1.4786148,3110.2,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249867763,1.4786148,3110.1,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249868065,1.4786148,3110.0,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249868362,0.46470764,3109.9,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249868556,1.24075246,3110.3,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249868758,1.47894296,3110.2,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249868959,1.47894296,3110.1,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249869158,1.47894296,3110.0,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249869366,1.47894296,3109.9,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249869667,1.24075246,3110.3,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249869860,1.47952253,3110.2,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249870066,1.47952253,3110.1,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249870364,1.47952253,3110.0,3109.0,0.00400299]
["bitfinex-derivatives","ETHF0:USTF0",1768249870562,1.24075246,3109.4,3108.1,0.13653475]
["bitfinex-derivatives","ETHF0:USTF0",1768249871459,1.24337215,3109.3,3108.1,0.13921725]
["bitfinex-derivatives","ETHF0:USTF0",1768249871765,1.24652306,3109.3,3108.1,0.13921725]
["bitfinex-derivatives","ETHF0:USTF0",1768249872361,1.24337215,3109.1,3108.1,0.13921725]
["bitfinex-derivatives","ETHF0:USTF0",1768249874770,1.24652306,3109.3,3108.1,0.13921725]
["bitfinex-derivatives","ETHF0:USTF0",1768249875163,0.00315091,3109.3,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249878272,1.24652306,3109.3,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249880162,0.00315091,3109.3,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249880369,1.24337215,3109.1,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249880768,0.00315091,3109.3,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249880968,1.24337215,3109.1,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249882474,1.24337215,3108.9,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249883471,0.00315091,3109.3,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249883679,1.24337215,3108.9,3108.2,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249884265,1.24337215,3108.9,3108.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1768249885273,1.24337215,3108.7,3108.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1768249885472,0.00315091,3109.3,3108.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1768249885781,1.24337215,3108.7,3108.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1768249887079,1.24337215,3108.5,3108.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1768249887278,1.24337215,3108.7,3108.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1768249888778,1.24337215,3108.3,3107.8,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249889278,1.24337215,3108.5,3107.8,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249889583,1.24337215,3108.7,3107.8,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249889882,1.24337215,3108.7,3107.8,0.13939443]
["bitfinex-derivatives","ETHF0:USTF0",1768249891881,0.00315091,3109.3,3107.8,0.13939443]
["bitfinex-derivatives","ETHF0:USTF0",1768249891882,0.00315091,3109.3,3108.4,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249892477,1.24337215,3109.1,3108.4,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249892783,1.24652306,3109.3,3108.4,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249893277,0.00315091,3109.3,3108.4,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249894280,1.24652306,3109.3,3108.4,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249895785,1.24337215,3109.1,3108.4,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249898189,0.00315091,3109.3,3108.4,0.13667264]
["bitfinex-derivatives","ETHF0:USTF0",1768249898385,0.46452673,3109.2,3108.0,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249898591,0.46452673,3109.2,3107.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768249898592,1.24337215,3108.2,3107.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768249898789,1.24337215,3108.2,3106.8,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249898995,1.24337215,3108.2,3107.0,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249899288,1.24337215,3108.4,3107.0,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249899490,1.24337215,3108.6,3107.2,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249899688,1.24652306,3109.3,3107.7,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249899889,1.24652306,3109.3,3107.5,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249899890,1.24337215,3108.7,3107.5,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249900092,1.24337215,3108.7,3107.3,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249900593,1.24337215,3108.7,3107.4,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249901092,1.24337215,3108.7,3107.4,1.38935066]
["bitfinex-derivatives","ETHF0:USTF0",1768249901284,1.24337215,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249901491,1.24337215,3108.9,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249901693,1.47849996,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249901880,1.24337215,3108.9,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249902086,1.47849992,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249902298,1.24337215,3108.9,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249902592,1.24337215,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249903494,1.24337215,3108.9,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249903695,1.47835858,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249903996,1.24337215,3108.9,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249904196,1.4782172,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249904494,1.24337215,3108.9,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249904693,1.47802457,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249904882,1.24337215,3108.9,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249905085,1.47799333,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249905295,1.24337215,3108.9,3107.6,1.38935066]
["bitfinex-derivatives","ETHF0:USTF0",1768249905487,1.47797112,3108.8,3107.6,1.38935066]
["bitfinex-derivatives","ETHF0:USTF0",1768249905687,1.24337215,3108.9,3107.6,1.38935066]
["bitfinex-derivatives","ETHF0:USTF0",1768249905884,1.47796964,3108.8,3107.7,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249906088,1.24337215,3108.9,3107.7,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249906288,1.47794852,3108.8,3107.7,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249906489,1.70780441,3108.7,3107.7,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249906696,1.24337215,3108.7,3107.7,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249907095,1.24337215,3108.7,3107.4,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249907292,1.24337215,3108.7,3107.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768249907293,1.24337215,3108.5,3107.3,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249908398,1.24337215,3108.7,3107.3,1.38935066]
["bitfinex-derivatives","ETHF0:USTF0",1768249908798,1.24337215,3109.2,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249908998,1.47802205,3109.1,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249909198,2.7213942,3109.0,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249909401,1.47802205,3108.9,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249909591,1.47802205,3108.8,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249909795,0.46445034,3108.7,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249909994,1.24337215,3109.0,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249910202,1.4780854,3108.9,3107.9,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249910398,1.4780854,3108.8,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249910602,0.14182556,3109.2,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249910603,1.24337215,3108.6,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249910800,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249911001,0.46449691,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249911304,1.24337215,3108.8,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249911502,0.46453325,3108.7,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249911706,1.24337215,3108.8,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249911904,0.46453268,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249912201,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249912501,0.46456558,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249912692,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249912896,0.46455961,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249913096,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249913298,0.46456482,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249913499,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249913693,0.46457563,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249913894,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249914098,1.47842087,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249914300,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249914499,1.47847249,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249914706,1.24337215,3108.6,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249915408,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249915599,0.46455671,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249915805,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249916113,0.46454605,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249916302,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249916499,1.47831404,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249916703,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249916900,0.46454035,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249917106,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249917306,0.46453949,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249917605,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249917806,0.46453466,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249918104,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249918305,0.46453498,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249918507,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249918697,0.46453112,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249919006,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249919206,0.46453117,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249919401,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249919609,0.46452872,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249919807,1.24337215,3108.8,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249920009,0.46452895,3108.7,3107.5,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249920309,1.24337215,3108.8,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249920509,0.46451315,3108.7,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249920710,0.14497647,3109.3,3107.5,0.30701851]
["bitfinex-derivatives","ETHF0:USTF0",1768249920911,1.24337215,3108.8,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249921608,1.24337215,3108.8,3107.6,1.38935066]
["bitfinex-derivatives","ETHF0:USTF0",1768249922507,1.24337215,3108.6,3107.6,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249922809,1.24337215,3108.6,3107.2,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249923010,1.24337215,3108.6,3107.2,1.38935066]
["bitfinex-derivatives","ETHF0:USTF0",1768249923209,1.24337215,3108.6,3107.3,0.14597851]
["bitfinex-derivatives","ETHF0:USTF0",1768249924312,1.24337215,3108.6,3107.4,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249926317,1.24337215,3108.8,3107.4,1.37849142]
["bitfinex-derivatives","ETHF0:USTF0",1768249926612,1.46873803,3108.7,3107.4,1.37849142]
["bitfinex-derivatives","ETHF0:USTF0",1768249926819,1.24337215,3108.8,3107.5,0.13511927]
["bitfinex-derivatives","ETHF0:USTF0",1768249927023,1.46874078,3108.7,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249927223,1.38519771,3109.0,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249927419,1.46915751,3108.9,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249927719,1.46915751,3108.8,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249928021,1.46915751,3108.7,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249928317,0.14292709,3108.5,3107.6,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249928522,1.24337215,3107.7,3106.3,5.6122987]
["bitfinex-derivatives","ETHF0:USTF0",1768249928719,1.24337215,3107.1,3106.1,0.13511927]
["bitfinex-derivatives","ETHF0:USTF0",1768249929016,1.24337215,3107.1,3105.8,0.13511927]
["bitfinex-derivatives","ETHF0:USTF0",1768249929222,1.3839867,3107.7,3105.6,1.40451215]
["bitfinex-derivatives","ETHF0:USTF0",1768249929417,1.24337215,3107.3,3106.0,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249929725,1.24337215,3107.3,3106.0,1.24653409]
["bitfinex-derivatives","ETHF0:USTF0",1768249929726,1.24606729,3107.3,3106.0,1.24653409]
["bitfinex-derivatives","ETHF0:USTF0",1768249929913,0.00269514,3107.3,3106.2,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249930111,0.00269514,3107.3,3106.4,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249930312,0.00269514,3107.3,3106.3,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249930616,0.00269514,3107.3,3106.0,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1768249930617,0.00269514,3107.3,3106.1,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249931222,0.00269514,3107.3,3106.3,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249931612,0.00269514,3107.3,3106.1,0.13511927]
["bitfinex-derivatives","ETHF0:USTF0",1768249931808,0.00269514,3107.3,3106.3,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249932010,1.38688107,3108.4,3106.9,1.37849142]
["bitfinex-derivatives","ETHF0:USTF0",1768249932212,1.46030252,3108.3,3107.1,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249932421,1.01132131,3108.2,3107.1,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249932619,3.22,3108.6,3107.3,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249932814,1.46034677,3108.5,3107.3,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249933015,1.01138446,3108.4,3107.3,1.24337215]
["bitfinex-derivatives","ETHF0:USTF0",1768249933216,1.24337215,3108.4,3107.1,1.38218041]
["bitfinex-derivatives","ETHF0:USTF0",1768249933412,0.00385269,3108.5,3107.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249934228,0.00385269,3108.5,3107.1,1.38278595]
["bitfinex-derivatives","ETHF0:USTF0",1768249934426,0.00385269,3108.5,3107.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249938130,0.14207426,3107.7,3106.0,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1768249939929,3.52308426,3108.2,3106.0,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1768249940130,1.60206055,3108.1,3106.0,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1768249940329,1.45998629,3108.0,3106.0,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1768249940526,1.45998629,3107.9,3106.0,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1768249940720,0.14207426,3108.1,3106.0,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1768249940926,0.00385269,3108.5,3106.0,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1768249941129,1.45975101,3108.4,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249941333,1.45975101,3108.3,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249941630,1.45975101,3108.2,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249941833,1.45975101,3108.1,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249942034,1.01099276,3108.0,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249942232,0.14592695,3108.5,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249942435,1.45952609,3108.4,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249942632,1.45952609,3108.3,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249942832,1.45952609,3108.2,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249943033,1.45952609,3108.1,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249943228,0.14592695,3108.5,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249943428,1.45949661,3108.4,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249943629,1.45949661,3108.3,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249943827,1.45949661,3108.2,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249944032,1.01083401,3108.1,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249944232,0.14207426,3108.4,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249944427,1.45955747,3108.3,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249944632,1.45955747,3108.2,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249944934,1.01088124,3108.1,3106.1,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249945132,0.14207426,3108.4,3106.1,0.29991826]
["bitfinex-derivatives","ETHF0:USTF0",1768249945336,1.45960988,3108.3,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249945636,1.45960988,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249945837,1.0109374,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249946037,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249946235,1.45972712,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249946436,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249946737,1.45973027,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249946932,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249947131,1.45973507,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249947332,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249947532,1.45979123,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249947733,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249947928,1.45979147,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249948136,1.01105513,3108.0,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249948331,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249948538,1.45988527,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249948839,1.01112275,3108.0,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249949040,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249949338,1.45994557,3108.1,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249949539,1.01117915,3108.0,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249949838,0.14207426,3108.2,3106.2,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249950039,0.16484269,3108.5,3106.3,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249950242,1.46022283,3108.4,3106.3,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249950539,0.00385269,3108.5,3106.6,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249950841,1.01146085,3108.4,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249951031,0.00385269,3108.5,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249951231,1.0115084,3108.4,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249951432,0.00385269,3108.5,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249951633,1.01161864,3108.4,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249951831,1.02247349,3108.3,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249952044,0.00385269,3108.5,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249952237,1.02272746,3108.4,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249952441,1.02272746,3108.3,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249952740,0.00385269,3108.5,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249953040,1.02275332,3108.4,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249953244,0.00385269,3108.5,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249953543,1.0229204,3108.4,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249953742,0.00385269,3108.5,3106.7,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249953938,1.02290429,3108.4,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249954138,0.00385269,3108.5,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249954339,1.02304481,3108.4,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249954540,0.00385269,3108.5,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249954849,1.02305113,3108.4,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249955050,0.00385269,3108.5,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249955344,1.02324742,3108.4,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249955549,0.00385269,3108.5,3106.8,0.13880826]
["bitfinex-derivatives","ETHF0:USTF0",1768249955754,1.02324371,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249955952,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249959644,1.02397008,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249959844,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249960048,1.02396679,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249960237,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249960536,1.02419151,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249960743,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249960940,1.02422454,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249961249,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249961452,1.47425805,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249961652,1.02437167,3108.3,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249961850,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249962051,1.47426008,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249962254,1.02437341,3108.3,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249962549,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249962745,1.47426972,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249963052,1.02439088,3108.3,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249963348,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249963553,1.47423625,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249963752,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249964054,1.4742358,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249964247,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249964449,1.47426842,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249964650,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249964850,1.4742754,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249965049,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249965252,1.47431405,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249965461,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249965752,1.47432148,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249965951,1.02442481,3108.3,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249966152,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249966356,1.47438477,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249966553,1.02447456,3108.3,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249966757,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249966958,1.02447053,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249967258,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249967451,1.0244842,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249967651,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249967853,1.0244832,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249968051,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249968252,1.0244839,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249968455,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249968656,1.02450497,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249968852,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249969052,1.02450431,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249969251,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249969457,1.02470383,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249969657,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249969848,1.47509919,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249970053,1.02513157,3108.3,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249970256,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249970458,1.47534328,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249970654,1.02513672,3108.3,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249970957,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249971154,1.47533459,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249971360,1.02513069,3108.3,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249971561,0.14872906,3108.5,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249971762,1.47547988,3108.4,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249972055,1.02523652,3108.3,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768249972261,0.14872906,3108.5,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249972461,1.47554951,3108.4,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249972661,1.02528368,3108.3,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249972862,0.14872906,3108.5,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249973064,1.47554611,3108.4,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249973263,1.02528132,3108.3,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249973464,0.14872906,3108.5,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249973664,1.47534665,3108.4,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249973865,0.14872906,3108.5,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249973866,1.02514186,3108.3,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249974166,0.14872906,3108.5,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249974367,1.47529074,3108.4,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249974561,1.02513464,3108.3,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249974757,0.14872906,3108.5,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249974965,1.4753167,3108.4,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249975166,1.02512054,3108.3,3106.7,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249975473,0.14872906,3108.5,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249975677,1.47541761,3108.4,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249975966,1.02519164,3108.3,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249976167,0.14872906,3108.5,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249976368,1.47543787,3108.4,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249976567,0.14872906,3108.5,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249976568,1.02526241,3108.3,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249976769,0.14872906,3108.5,3106.8,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249976969,1.47552825,3108.4,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249977171,1.02526677,3108.3,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249977366,0.14872906,3108.5,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249977565,1.47588151,3108.4,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249977770,1.47588151,3108.3,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249977969,0.14872906,3108.5,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249978271,1.62075617,3108.4,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249978472,1.4758798,3108.3,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249978672,1.02550831,3108.2,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249978868,0.14487637,3108.4,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249979064,1.47632365,3108.3,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249979265,1.47653242,3108.2,3106.9,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249979466,0.00385269,3108.5,3106.9,0.30726152]
["bitfinex-derivatives","ETHF0:USTF0",1768249979672,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249979869,1.02634525,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249980059,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249980265,1.02660274,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249980565,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249980765,1.02661075,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249980973,0.00385269,3108.5,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249981171,1.02661075,3108.4,3107.0,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249981372,0.00385269,3108.5,3107.0,1.38988178]
["bitfinex-derivatives","ETHF0:USTF0",1768249981574,1.02653362,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249981766,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249981964,1.02670123,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249982164,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249982361,1.02425626,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249982665,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249982871,1.02426287,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249983071,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249983272,1.02417811,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249983473,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249983673,1.02417898,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249983975,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249984271,1.02418105,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249984472,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249984671,1.02411869,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249984872,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249985072,1.02414895,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249985371,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249985573,1.02409973,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249985769,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249985974,1.02410587,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249986177,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249986370,1.02404176,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249986571,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249986870,1.02403733,3108.4,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249987067,0.00385269,3108.5,3107.1,0.14619152]
["bitfinex-derivatives","ETHF0:USTF0",1768249989479,0.00385269,3108.5,3107.5,0.13580765]
["bitfinex-derivatives","ETHF0:USTF0",1768249993279,0.00385269,3108.5,3107.8,1.24340539]
["bitfinex-derivatives","ETHF0:USTF0",1768249997489,0.00385269,3108.5,3107.8,1.39049122]
["bitfinex-derivatives","ETHF0:USTF0",1768249998492,0.00385269,3108.5,3107.0,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1768249998698,1.24340539,3108.4,3107.1,1.39049122]
["bitfinex-derivatives","ETHF0:USTF0",1768249998900,1.24340539,3108.4,3107.2,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1768249999491,1.24340539,3107.8,3106.8,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1768249999694,1.24340539,3108.0,3106.8,1.39049122]
["bitfinex-derivatives","ETHF0:USTF0",1768249999892,1.24340539,3108.2,3106.8,1.39049122]
["bitfinex-derivatives","ETHF0:USTF0",1768250001898,1.24340539,3108.4,3107.1,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1768250002499,1.24340539,3108.0,3106.7,1.24340539]
["bitfinex-derivatives","ETHF0:USTF0",1768250003003,1.24340539,3108.0,3106.7,1.39049122]
["bitfinex-derivatives","ETHF0:USTF0",1768250003203,1.24340539,3108.0,3106.9,1.24340539]
["bitfinex-derivatives","ETHF0:USTF0",1768250003393,0.13833915,3108.4,3106.7,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1768250007411,0.00385269,3108.5,3106.8,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1768250010298,0.00385269,3108.5,3107.0,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1768250019218,0.00385269,3108.5,3107.4,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250021212,0.00385269,3108.5,3107.0,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250023420,1.24403877,3108.3,3107.0,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250023619,1.24403877,3108.3,3107.1,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250024521,1.24403877,3107.7,3106.7,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250025022,1.24403877,3107.9,3106.7,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250025224,1.24403877,3108.1,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250028124,1.02250362,3108.0,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250028325,1.24403877,3108.1,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250028629,1.02250365,3108.0,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250028826,1.24403877,3108.1,3106.7,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250029126,1.02248955,3108.0,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250029328,1.24403877,3108.1,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250029621,1.02254072,3108.0,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250029818,1.24403877,3108.1,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250030017,1.0225405,3108.0,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250030216,1.24403877,3108.1,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250031434,1.24403877,3108.1,3106.7,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250031733,1.24403877,3108.1,3106.7,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250034623,1.24403877,3108.1,3106.8,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250035130,1.24403877,3107.9,3106.8,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250035330,1.24403877,3107.7,3106.4,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250035530,1.24403877,3107.7,3106.5,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250035727,1.24403877,3107.1,3106.1,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250035933,1.24403877,3106.7,3106.0,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1768250037133,1.24403877,3106.9,3106.0,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1768250037439,1.24403877,3106.5,3105.3,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250038034,1.24403877,3106.0,3104.9,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250038429,1.24715361,3106.0,3104.9,0.13738156]
["bitfinex-derivatives","ETHF0:USTF0",1768250038727,0.00311484,3106.0,3105.0,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250039733,0.00311484,3106.0,3105.4,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250040226,1.24403877,3107.0,3105.6,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250040426,1.24403877,3106.6,3105.4,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250040626,1.24403877,3106.2,3105.0,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250040828,1.24403877,3106.4,3105.0,1.37829604]
["bitfinex-derivatives","ETHF0:USTF0",1768250041226,0.0035892,3106.4,3105.2,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250042831,0.0035892,3106.4,3105.0,0.13425727]
["bitfinex-derivatives","ETHF0:USTF0",1768250043033,0.0035892,3106.4,3105.2,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250044934,0.0035892,3106.4,3105.6,1.37752079]
["bitfinex-derivatives","ETHF0:USTF0",1768250045127,0.0035892,3106.4,3105.8,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250045332,0.0035892,3106.4,3105.8,1.37752079]
["bitfinex-derivatives","ETHF0:USTF0",1768250045528,4.46503877,3107.5,3106.2,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250045835,1.24403877,3107.3,3106.0,1.37752079]
["bitfinex-derivatives","ETHF0:USTF0",1768250046034,0.30725166,3107.6,3106.0,1.37752079]
["bitfinex-derivatives","ETHF0:USTF0",1768250046237,1.24403877,3107.5,3106.2,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250046538,0.00307665,3107.5,3106.4,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250047240,1.24711542,3107.5,3106.2,1.37752079]
["bitfinex-derivatives","ETHF0:USTF0",1768250048438,0.00307665,3107.5,3106.4,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250049040,0.00307665,3107.5,3106.6,1.24403877]
["bitfinex-derivatives","ETHF0:USTF0",1768250049236,0.00307665,3107.5,3106.6,1.37752079]
["bitfinex-derivatives","ETHF0:USTF0",1768250050138,0.00307665,3107.5,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250063750,0.16099,3108.4,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250063951,1.01850412,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250064144,0.16099,3108.4,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250064145,1.01850412,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250064343,0.16099,3108.4,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250064545,1.01859331,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250064748,1.01859331,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250064942,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250065145,1.01859202,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250065353,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250065546,1.01865887,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250065746,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250066045,1.01867195,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250066245,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250066442,1.01857157,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250066646,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250066846,1.01858908,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250067142,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250067452,1.01851241,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250067653,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250069259,1.01890371,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250069457,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250069656,1.01890522,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250069855,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250070051,1.01890547,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250070252,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250070452,1.01891245,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250070652,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250070854,1.01891621,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250071045,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250071251,1.01891739,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250071447,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250071651,1.0192007,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250071850,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250072050,1.01767557,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250072254,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250072460,1.01804316,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250072658,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250072859,1.01804589,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250073058,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250073259,1.01804279,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250073461,1.01804279,3108.1,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250073759,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250073959,1.46411421,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250074160,1.01849517,3108.1,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250074359,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250074555,1.46494553,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250074760,1.01907314,3108.1,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250074957,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250075156,1.46494391,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250075359,1.46521421,3108.1,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250075559,1.01907201,3108.0,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250075756,0.00284857,3108.3,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250075958,1.46581848,3108.2,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250076262,1.46581848,3108.1,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250076461,1.01968045,3108.0,3106.6,0.13348202]
["bitfinex-derivatives","ETHF0:USTF0",1768250076766,0.00284857,3108.3,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250076957,1.01999255,3108.2,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250077163,0.00284857,3108.3,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250077365,1.46649835,3108.2,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250077560,1.0201578,3108.1,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250077757,0.00284857,3108.3,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250078060,1.4664971,3108.2,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250078361,1.02015791,3108.1,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250078566,0.00284857,3108.3,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250078764,1.46683666,3108.2,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250078965,1.02039851,3108.1,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250079164,0.00284857,3108.3,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250079365,1.46695568,3108.2,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250079659,1.02046902,3108.1,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250079861,1.02046902,3108.0,3106.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250080058,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250080262,1.02024998,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250080464,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250080762,1.02026632,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250080963,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250081264,1.02026086,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250081464,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250081668,1.02017728,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250081855,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250082058,1.02017709,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250082358,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250082556,1.02009752,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250082757,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250082960,1.02009602,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250083262,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250083464,1.02002175,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250083662,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250083866,1.02002156,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250084063,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250084270,1.02002036,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250084462,1.24450475,3107.5,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250084664,1.0198937,3107.4,3105.9,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250084870,1.15629768,3107.3,3105.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250085170,1.01980397,3107.2,3105.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250085471,0.13640398,3107.3,3105.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250085968,0.16104,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250086166,1.46559614,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250086469,1.46559614,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250086667,1.01952438,3107.3,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250086863,0.29744398,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250087167,1.46520708,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250087362,1.46520708,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250087563,1.01925666,3107.3,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250087766,0.29744398,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250088068,1.46488808,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250088266,1.01903307,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250088466,1.01903307,3107.3,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250088658,0.29744398,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250088865,1.46470011,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250089176,1.01890641,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250089374,0.29744398,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250089576,1.46449323,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250089874,1.01876294,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250090075,0.29744398,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250090276,1.46444026,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250090578,1.01876144,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250090784,0.29744398,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250090983,1.46432197,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250091185,1.01864317,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250091389,0.29744398,3107.6,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250091691,1.46416593,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250091888,1.01853412,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250092189,0.13640398,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250092391,1.01844326,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250092691,0.13640398,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250092883,1.01844388,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250093083,0.13640398,3107.5,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250093284,1.01845914,3107.4,3105.7,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250093581,1.38440398,3107.9,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250093783,1.60039938,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250093990,1.4639954,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250094187,1.4639954,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250094488,1.01841516,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250094687,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250094888,1.46397937,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250095087,1.46397937,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250095290,1.01839148,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250095491,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250095692,1.46397883,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250095993,1.46397883,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250096291,1.01838058,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250096491,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250096694,1.4639776,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250096893,1.4639776,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250097092,1.01838184,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250097292,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250097591,1.46402685,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250097790,1.46402685,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250097991,1.01841319,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250098194,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250098390,1.4640313,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250098691,1.4640313,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250098890,1.01841579,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250099093,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250099287,1.46405084,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250099486,1.46405084,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250099691,1.01841764,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250099893,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250100093,1.46408535,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250100396,1.46408535,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250100587,1.01848671,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250100788,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250101087,1.46404324,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250101292,1.46404324,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250101486,1.01843356,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250101687,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250101895,1.46424426,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250102093,1.46424426,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250102296,1.0185747,3107.5,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250102495,0.13640398,3107.8,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250102696,1.60008047,3107.7,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250102998,1.46367649,3107.6,3106.1,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250103191,1.01797089,3107.5,3106.4,1.24450475]
["bitfinex-derivatives","ETHF0:USTF0",1768250103398,0.13640398,3108.1,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250103602,1.46409027,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250103899,1.46409027,3107.9,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250104206,1.01826255,3107.8,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250104390,0.13640398,3108.1,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250104588,1.46425667,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250104784,1.46425667,3107.9,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250105000,1.01837074,3107.8,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250105190,0.13640398,3108.1,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250105391,1.60181001,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250105591,1.46490479,3107.9,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250105797,1.01882176,3107.8,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250105998,0.13690522,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250106194,1.46497238,3107.9,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250106497,0.13690522,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250106498,1.01886663,3107.8,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250106700,0.13690522,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250106899,1.465134,3107.9,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250107100,1.01897957,3107.8,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250107289,0.13690522,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250107492,1.46547947,3107.9,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250107691,1.01922023,3107.8,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250107894,0.00284857,3108.3,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250108089,1.46550745,3108.2,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250108302,1.46550745,3108.1,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250108495,1.46550745,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250108802,0.00284857,3108.3,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250108992,1.46596814,3108.2,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250109303,1.46596814,3108.1,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250109496,1.01955788,3108.0,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250109697,0.00284857,3108.3,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250109899,1.46607783,3108.2,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250110197,1.46607783,3108.1,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250110404,0.00284857,3108.3,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250110596,1.46572231,3108.2,3106.5,0.14392313]
["bitfinex-derivatives","ETHF0:USTF0",1768250110798,0.00284857,3108.3,3106.8,1.38600014]
["bitfinex-derivatives","ETHF0:USTF0",1768250110995,1.01943084,3108.2,3106.9,0.14149539]
["bitfinex-derivatives","ETHF0:USTF0",1768250111196,0.00284857,3108.3,3106.9,0.14149539]
["bitfinex-derivatives","ETHF0:USTF0",1768250112099,0.00284857,3108.3,3106.2,0.14149539]
["bitfinex-derivatives","ETHF0:USTF0",1768250112100,0.13690522,3107.9,3106.2,0.14149539]
["bitfinex-derivatives","ETHF0:USTF0",1768250112303,0.13690522,3107.7,3106.2,0.14149539]
["bitfinex-derivatives","ETHF0:USTF0",1768250112506,1.01899383,3107.6,3106.2,0.14149539]
["bitfinex-derivatives","ETHF0:USTF0",1768250113195,0.13987695,3107.5,3105.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768250113396,0.13987695,3107.3,3105.4,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250114193,0.30090695,3107.7,3105.8,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250114401,1.60667504,3107.6,3105.8,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250114605,1.46679809,3107.5,3105.8,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250114806,1.46679809,3107.4,3105.8,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250115004,1.02080912,3107.3,3105.8,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250115304,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250115499,1.02082645,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250115799,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250115999,1.02082654,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250116298,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250116498,1.0207442,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250116797,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250116997,1.02071717,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250117196,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250117495,1.02072674,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250117807,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250118106,1.02072921,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250118303,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250118605,1.02074299,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250118807,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250119108,1.02074081,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250119301,1.24487072,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250119608,1.02074041,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250119810,1.24487072,3107.5,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250120005,1.46670839,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250120306,1.02074196,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250120496,1.24487072,3107.5,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250120697,1.46670491,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250120910,1.02073959,3107.3,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250121111,1.24487072,3107.5,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250121410,1.46669728,3107.4,3106.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250121704,0.13987695,3107.2,3105.8,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250121909,1.24487072,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250122110,1.38474767,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250122406,0.13987695,3107.0,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250122614,1.24487072,3106.5,3105.4,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250122808,1.24487072,3106.7,3105.4,0.14352718]
["bitfinex-derivatives","ETHF0:USTF0",1768250123411,1.24487072,3106.7,3105.0,0.30469718]
["bitfinex-derivatives","ETHF0:USTF0",1768250123707,1.38474767,3106.8,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250124311,1.38474767,3106.8,3105.5,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250128706,0.13987695,3106.8,3105.5,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250130316,0.13987695,3106.8,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250130615,1.54580767,3107.2,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250130817,1.464596,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250131013,1.01924283,3107.0,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250131313,1.54580767,3107.2,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250131615,1.4644522,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250131912,1.54580767,3107.2,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250131913,1.01914983,3107.0,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250132115,1.54580767,3107.2,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250132313,1.46238933,3107.1,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250132517,1.01708708,3107.0,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250132815,1.54580767,3107.2,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250133013,1.01699576,3107.1,3106.2,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250133215,1.38787695,3107.6,3106.2,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250133216,1.24487072,3107.5,3106.2,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250133504,1.46234477,3107.4,3106.2,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250133710,1.01705644,3107.3,3106.2,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250133914,1.24487072,3107.5,3106.2,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250134109,1.46234276,3107.4,3106.2,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250134304,1.01706089,3107.3,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250134504,0.16103,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250134700,1.4625524,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250134904,1.01721012,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250135106,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250135305,1.46258656,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250135607,1.01723248,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250135806,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250136006,1.46271997,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250136208,1.01732816,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250136512,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250136714,1.46286066,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250136911,1.01742751,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250137113,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250137300,1.46281101,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250137505,1.01739287,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250137706,0.16103,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250138011,1.46297576,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250138202,1.01750845,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250138403,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250138613,1.46324801,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250138813,1.01769799,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250139014,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250139313,1.46274299,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250139504,1.46288327,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250139699,1.01734674,3107.4,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250139910,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250140112,1.46315816,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250140414,1.46315816,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250140617,1.0176332,3107.4,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250140815,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250141011,1.46371173,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250141211,1.46371195,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250141512,1.4640143,3107.4,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250141713,1.01801491,3107.3,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250141911,1.40590072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250142110,1.46470217,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250142413,1.46470217,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250142613,1.46470217,3107.4,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250142912,1.01869248,3107.3,3106.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250143113,1.24487072,3107.9,3106.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250143309,1.46486121,3107.8,3106.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250143519,1.46486121,3107.7,3106.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250143712,1.46486121,3107.6,3106.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250143917,1.46486121,3107.5,3106.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250144220,1.46486121,3107.4,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250144408,1.01880131,3107.3,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250144714,1.24487072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250145014,1.46496963,3107.6,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250145214,1.46496963,3107.5,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250145514,1.01887622,3107.4,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250145712,1.24487072,3107.7,3106.4,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250145917,1.46489739,3107.6,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250146115,1.46489739,3107.5,3106.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250146415,1.01882604,3107.4,3106.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250146606,1.24487072,3107.7,3106.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250146808,1.46458726,3107.6,3106.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250147009,1.46458726,3107.5,3106.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250147209,1.01861025,3107.4,3106.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250147418,1.24487072,3107.7,3106.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250147714,1.46454113,3107.6,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250147915,2.70941185,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250148114,1.0185781,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250148712,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250148913,1.01855112,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250149112,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250149312,1.01855112,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250149509,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250149709,1.01851985,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250149916,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250150118,1.01852169,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250150313,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250150514,1.01849366,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250150809,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250151013,1.01851471,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250151213,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250151512,1.01848096,3107.4,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250151812,1.24487072,3107.5,3106.2,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250152008,1.24487072,3107.1,3105.8,1.38920589]
["bitfinex-derivatives","ETHF0:USTF0",1768250152220,1.24487072,3106.7,3105.5,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250152516,1.24487072,3106.9,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250153413,1.24487072,3106.9,3105.5,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250153622,1.24487072,3106.9,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250160008,1.24487072,3106.7,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250160321,1.24487072,3106.3,3105.1,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250160527,1.24487072,3106.3,3105.1,1.38920589]
["bitfinex-derivatives","ETHF0:USTF0",1768250160717,1.24487072,3106.6,3105.1,1.38920589]
["bitfinex-derivatives","ETHF0:USTF0",1768250160911,1.24487072,3106.7,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250161121,1.01812136,3106.6,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250161423,1.01790027,3106.5,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250161624,1.24487072,3106.7,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250161930,1.0179003,3106.6,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250162132,0.14576712,3106.6,3105.1,0.14433517]
["bitfinex-derivatives","ETHF0:USTF0",1768250162323,1.24487072,3106.5,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250163625,1.24487072,3106.5,3105.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250163626,1.24487072,3106.3,3105.1,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250165029,0.14576712,3106.5,3105.3,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250165421,0.14576712,3106.5,3105.5,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250165621,1.40595072,3106.7,3105.5,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250165827,1.017123,3106.6,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250166015,1.38485298,3107.2,3105.9,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250166215,1.46204871,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250166428,1.46204871,3107.0,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250166621,1.46204871,3106.9,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250166821,1.46204871,3106.8,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250167026,1.01700852,3106.7,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250167223,1.24487072,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250167417,1.46184561,3107.0,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250167621,1.46184561,3106.9,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250167826,1.46184561,3106.8,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250168027,1.01688114,3106.7,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250168224,1.24487072,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250168420,1.46175291,3107.0,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250168619,1.46175291,3106.9,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250168829,1.46175291,3106.8,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250169031,1.01681783,3106.7,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250169326,1.24487072,3107.1,3105.7,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250169524,1.46167817,3107.0,3105.8,0.14692664]
["bitfinex-derivatives","ETHF0:USTF0",1768250169724,1.46167817,3106.9,3105.8,0.14692664]
["bitfinex-derivatives","ETHF0:USTF0",1768250169930,1.01677113,3106.8,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250170124,1.01677113,3106.7,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250170324,1.24487072,3107.1,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250170626,1.46165076,3107.0,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250170827,1.46165076,3106.9,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250171032,1.46165076,3106.8,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250171234,1.01675108,3106.7,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250171424,1.38485298,3107.1,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250171732,1.46163887,3107.0,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250172030,1.46163887,3106.9,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250172231,1.46163887,3106.8,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250172431,1.01674185,3106.7,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250172629,1.54591298,3107.1,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250172840,1.46164458,3107.0,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250173039,1.46164458,3106.9,3105.6,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250173333,1.01674483,3106.8,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250173536,1.01674483,3106.7,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250173730,1.54591298,3107.1,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250173931,1.4617164,3107.0,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250174127,1.4617164,3106.9,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250174429,1.01679915,3106.8,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250174632,1.54591298,3107.1,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250174831,1.46177915,3107.0,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250175031,1.46177915,3106.9,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250175227,1.01683518,3106.8,3105.8,1.24487072]
["bitfinex-derivatives","ETHF0:USTF0",1768250175430,1.01683518,3106.7,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250175623,0.30104226,3107.1,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250175827,1.46197209,3107.0,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250176038,1.46197209,3106.9,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250176338,1.46197209,3106.8,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250176543,1.01696872,3106.7,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250176736,0.30104226,3107.1,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250176937,1.46220084,3107.0,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250177233,1.46220084,3106.9,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250177441,1.46220084,3106.8,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250177643,1.01712793,3106.7,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250177844,0.16106,3107.1,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250178060,1.4624896,3107.0,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250178339,1.46250676,3106.9,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250178643,1.46250676,3106.8,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250178946,1.01732764,3106.7,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250179129,0.16106,3107.1,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250179330,1.46283715,3107.0,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250179646,1.46283715,3106.9,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250179848,1.46283715,3106.8,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250180032,1.01757973,3106.7,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250180337,0.16106,3107.1,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250180537,1.46365782,3107.0,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250180741,1.46365782,3106.9,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250181036,1.46365782,3106.8,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250181242,1.01813584,3106.7,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250181541,1.01813584,3106.6,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250181741,0.16106,3107.1,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250181937,1.46428786,3107.0,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250182240,1.46428786,3106.9,3105.5,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250182437,1.46428786,3106.8,3105.8,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250182634,1.248,3107.4,3105.8,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250182840,1.248,3107.4,3105.9,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250182841,1.46473594,3107.3,3105.9,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250183138,1.46473594,3107.2,3105.9,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250183346,4.05560947,3108.2,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250183347,1.01888822,3107.1,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250183532,1.248,3107.7,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250183729,1.46491497,3107.6,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250183936,1.46491497,3107.5,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250184139,1.46491497,3107.4,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250184348,1.46491497,3107.3,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250184640,1.0190082,3107.2,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250184832,1.248,3107.7,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250185029,1.46435227,3107.6,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250185238,1.46435227,3107.5,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250185439,1.46435227,3107.4,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250185643,1.01861659,3107.3,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250185847,1.248,3107.7,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250186044,1.46398513,3107.6,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250186242,1.46398513,3107.5,3106.2,1.39197486]
["bitfinex-derivatives","ETHF0:USTF0",1768250186541,1.46398513,3107.4,3106.3,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250186748,1.01836093,3107.3,3106.3,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250186935,1.248,3107.7,3106.3,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250187138,1.46365809,3107.6,3106.3,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250187343,1.46365809,3107.5,3106.3,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250187650,0.14642379,3107.3,3105.8,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250187836,1.01813349,3107.2,3105.8,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250188036,0.16104,3107.6,3105.8,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250188236,1.46325519,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250188443,1.46325519,3107.4,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250188746,1.01783282,3107.3,3106.4,1.24516589]
["bitfinex-derivatives","ETHF0:USTF0",1768250188939,0.14642379,3108.1,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250189138,2.85771917,3108.0,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250189338,1.46329538,3107.9,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250189540,1.46329538,3107.8,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250189846,1.46329538,3107.7,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250190046,1.46329538,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250190346,1.46329538,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250190645,1.01788847,3107.4,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250190841,1.39442379,3108.0,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250191055,1.4627612,3107.9,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250191345,1.4627612,3107.8,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250191545,1.4627612,3107.7,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250191747,1.4627612,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250191948,1.01751578,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250192152,1.39442379,3108.0,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250192345,1.6076422,3107.9,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250192538,1.6076422,3107.8,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250192740,1.6076422,3107.7,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250192946,1.46121841,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250193149,1.46121841,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250193349,0.14642379,3107.7,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250193551,1.4610322,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250193848,1.01596235,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250194045,0.14642379,3107.7,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250194247,1.46098724,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250194445,1.01591754,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250194752,0.14642379,3107.7,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250194954,1.46096055,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250195255,1.01591256,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250195448,0.14642379,3107.7,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250195644,1.4609329,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250195851,1.01589333,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250196050,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250196352,1.01566356,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250196542,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250196748,1.01521169,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250196948,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250197148,1.01492693,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250197446,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250197647,1.0146381,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250197842,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250198046,1.01417689,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250198247,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250198442,1.01373582,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250198649,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250198948,1.01353077,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250199149,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250199352,1.01335107,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250199549,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250199754,1.01327687,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250199954,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250200150,1.01334841,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250200349,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250200557,1.01336736,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250200849,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250201047,1.01378646,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250201249,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250201555,1.01399736,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250201754,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250201946,1.01409656,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250202147,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250202347,1.01415063,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250202552,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250202751,1.0141386,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250202951,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250203151,1.01412693,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250203351,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250203552,1.01427101,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250203754,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250203958,1.01436586,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250204146,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250204353,1.01439528,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250204553,0.13531608,3107.6,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250204754,1.01440186,3107.5,3106.1,0.14680897]
["bitfinex-derivatives","ETHF0:USTF0",1768250204963,0.29633608,3107.9,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250205259,1.45879764,3107.8,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250205459,1.45879764,3107.7,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250205762,1.45879764,3107.6,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250206059,1.45879764,3107.5,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250206262,1.01440354,3107.4,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250206452,0.29633608,3107.9,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250206654,1.45917134,3107.8,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250206959,1.45917134,3107.7,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250207265,1.45917134,3107.6,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250207460,1.45917134,3107.5,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250207765,1.01466151,3107.4,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250207966,0.13531608,3107.8,3106.3,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250208160,0.13531608,3107.6,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250208358,1.4594352,3107.5,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250208660,1.4594352,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250208862,1.01484424,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250209055,0.13531608,3107.6,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250209056,0.13531608,3107.5,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250209255,1.45999922,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250209462,1.01531635,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250209762,0.13531608,3107.5,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250209964,1.46011124,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250210257,1.01531604,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250210460,0.29634608,3107.8,3106.1,1.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1768250210661,1.46056731,3107.7,3106.1,1.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1768250210957,1.46056731,3107.6,3106.1,1.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1768250211157,1.46056731,3107.5,3106.1,1.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1768250211367,1.46056731,3107.4,3106.1,1.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1768250211666,1.01563048,3107.3,3106.1,1.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1768250211861,0.29634608,3107.8,3106.1,1.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1768250212163,1.46135744,3107.7,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250212465,1.46135744,3107.6,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250212660,1.46135744,3107.5,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250212858,0.29634608,3107.8,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250212859,1.46135744,3107.4,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250213160,1.46135744,3107.3,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250213362,1.016177,3107.2,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250213563,0.29634608,3107.8,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250213761,1.46269629,3107.7,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250213965,1.46269629,3107.6,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250214151,1.46269629,3107.5,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250214353,1.46269629,3107.4,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250214558,1.46269629,3107.3,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250214754,1.01709545,3107.2,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250214958,0.29634608,3107.8,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250215163,1.46268724,3107.7,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250215365,1.46268724,3107.6,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250215573,1.46268724,3107.5,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250215758,1.46268724,3107.4,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250215960,1.46268724,3107.3,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250216267,1.01708858,3107.2,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250216472,0.29634608,3107.8,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250216769,1.46271732,3107.7,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250216970,1.46271732,3107.6,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250217270,1.46271732,3107.5,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250217466,1.46271732,3107.4,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250217674,1.46271732,3107.3,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250217973,1.01710823,3107.2,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250218172,0.29634608,3107.8,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250218368,1.4630576,3107.7,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250218666,1.4630576,3107.6,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250218866,1.4630576,3107.5,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250219068,1.4630576,3107.4,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250219272,1.4630576,3107.3,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250219479,1.4630576,3107.2,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250219772,0.13531608,3107.7,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250219971,1.46310614,3107.6,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250220172,1.46310614,3107.5,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250220374,1.46310614,3107.4,3106.2,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250220574,1.46310614,3107.3,3105.8,0.29654194]
["bitfinex-derivatives","ETHF0:USTF0",1768250220774,1.46310614,3107.2,3105.8,0.29654194]
["bitfinex-derivatives","ETHF0:USTF0",1768250220975,0.13531608,3107.4,3105.8,0.29654194]
["bitfinex-derivatives","ETHF0:USTF0",1768250221174,1.4629351,3107.3,3105.8,0.29654194]
["bitfinex-derivatives","ETHF0:USTF0",1768250221376,1.4629351,3107.2,3105.8,0.29654194]
["bitfinex-derivatives","ETHF0:USTF0",1768250221579,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250221777,1.46293487,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250221978,1.46293487,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250222178,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250222378,1.46230747,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250222578,1.46230747,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250222873,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250223085,1.46225287,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250223279,1.46225287,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250223577,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250223772,1.46225444,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250223972,1.46225444,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250224173,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250224379,1.4622372,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250224679,1.4622372,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250224879,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250225078,0.44564339,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250225272,1.4622515,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250225476,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250225775,1.46227099,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250225974,1.46227099,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250226274,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250226475,1.46227873,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250226678,1.46227873,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250226978,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250227182,1.46228468,3107.3,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250227373,1.46228468,3107.2,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250227572,0.13531608,3107.4,3105.9,0.13541194]
["bitfinex-derivatives","ETHF0:USTF0",1768250227774,1.46228518,3107.3,3106.1,1.24516589]
["bitfinex-derivatives","ETHF0:USTF0",1768250227975,1.46228518,3107.2,3106.1,1.24516589]
["bitfinex-derivatives","ETHF0:USTF0",1768250228282,0.13841848,3107.7,3106.1,1.24516589]
["bitfinex-derivatives","ETHF0:USTF0",1768250228482,1.46224119,3107.6,3106.1,1.24516589]
["bitfinex-derivatives","ETHF0:USTF0",1768250228776,1.46224119,3107.5,3106.2,0.14184269]
["bitfinex-derivatives","ETHF0:USTF0",1768250228984,0.13841848,3108.1,3107.0,1.24516589]
["bitfinex-derivatives","ETHF0:USTF0",1768250229179,0.00284857,3108.3,3107.0,1.24516589]
["bitfinex-derivatives","ETHF0:USTF0",1768250229776,0.00284857,3108.3,3107.1,0.14184269]
["bitfinex-derivatives","ETHF0:USTF0",1768250229975,0.00284857,3108.3,3107.1,0.14439915]
["bitfinex-derivatives","ETHF0:USTF0",1768250237285,0.00284857,3108.3,3107.5,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250241190,0.00284857,3108.3,3107.1,0.14439915]
["bitfinex-derivatives","ETHF0:USTF0",1768250241191,0.1362643,3109.0,3107.8,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250242185,0.13947513,3109.0,3107.8,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250243789,0.00321083,3109.0,3108.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250244297,0.00321083,3109.0,3108.1,1.38995587]
["bitfinex-derivatives","ETHF0:USTF0",1768250244893,0.00321083,3109.0,3108.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250245798,0.00321083,3109.0,3107.9,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250246198,0.00321083,3109.0,3107.7,1.38995587]
["bitfinex-derivatives","ETHF0:USTF0",1768250248700,0.00321083,3109.0,3107.9,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250249102,0.00321083,3109.0,3107.9,1.38995587]
["bitfinex-derivatives","ETHF0:USTF0",1768250249298,0.00321083,3109.0,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250251504,1.24383699,3109.7,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250251705,1.00628139,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250251898,1.00627484,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250252098,1.24383699,3109.7,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250252301,1.00094426,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250252501,1.24383699,3109.7,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250252707,1.00522386,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250253003,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250253403,1.00130012,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250253602,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250253799,1.00130061,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250253998,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250254200,1.00129919,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250254502,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250254699,1.00179194,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250254899,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250255101,1.00180621,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250255300,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250255500,1.00217068,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250255708,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250256000,1.0021674,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250256195,0.00412804,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250256408,1.44266411,3109.5,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250256607,1.00218287,3109.4,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250256803,0.00412804,3109.6,3108.7,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250257706,0.00412804,3109.6,3108.9,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250257895,0.00412804,3109.6,3109.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250258103,2.63484368,3110.3,3109.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250258297,1.38784368,3109.9,3108.3,0.13739827]
["bitfinex-derivatives","ETHF0:USTF0",1768250258496,1.44418641,3109.8,3108.5,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250258706,1.00322769,3109.7,3108.7,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250259010,1.00322769,3109.7,3108.3,0.13739827]
["bitfinex-derivatives","ETHF0:USTF0",1768250259011,0.00246891,3109.7,3108.9,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250259610,0.00246891,3109.7,3109.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250259808,0.14400669,3110.3,3109.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250260010,1.44483705,3110.2,3109.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250260211,1.44483705,3110.1,3109.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250260411,1.44483705,3110.0,3109.1,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250260710,1.44483705,3110.0,3108.6,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250260711,0.00405579,3110.0,3109.5,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250260910,0.16089,3110.4,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250261112,1.4446338,3110.3,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250261315,1.00369677,3110.2,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250261499,1.39100669,3110.7,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250261704,1.44415004,3110.6,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250261999,1.44415004,3110.5,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250262306,1.44399612,3110.4,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250262509,1.00337019,3110.3,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250262808,0.00317558,3110.6,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250263009,1.44369929,3110.5,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250263200,1.00305478,3110.4,3109.5,1.24617986]
["bitfinex-derivatives","ETHF0:USTF0",1768250263406,0.00317558,3110.6,3109.5,1.38357813]
["bitfinex-derivatives","ETHF0:USTF0",1768250263602,1.00275969,3110.5,3109.5,1.38357813]
["bitfinex-derivatives","ETHF0:USTF0",1768250263808,0.00317558,3110.6,3109.5,1.38357813]
["bitfinex-derivatives","ETHF0:USTF0",1768250264210,0.00317558,3110.6,3109.6,0.13739827]
["bitfinex-derivatives","ETHF0:USTF0",1768250264513,0.00317558,3110.6,3109.7,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250264913,0.00317558,3110.6,3109.6,0.13739827]
["bitfinex-derivatives","ETHF0:USTF0",1768250271518,0.00317558,3110.6,3109.6,1.38123526]
["bitfinex-derivatives","ETHF0:USTF0",1768250274316,0.00317558,3110.6,3109.7,0.13739827]
["bitfinex-derivatives","ETHF0:USTF0",1768250282234,0.00317558,3110.6,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250282235,1.24383699,3110.5,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250282431,0.00317558,3110.6,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250282733,0.00317558,3110.6,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250285236,1.00262347,3110.5,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250285434,0.00317558,3110.6,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250285636,1.00321468,3110.5,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250285836,0.00317558,3110.6,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250286037,1.00326586,3110.5,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250286337,0.00317558,3110.6,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250286637,1.00402399,3110.5,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250286835,0.00317558,3110.6,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250287038,1.00402352,3110.5,3109.5,0.13974114]
["bitfinex-derivatives","ETHF0:USTF0",1768250287232,1.24383699,3110.4,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250287429,1.24383699,3110.2,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250287631,1.24383699,3110.4,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250288534,1.24383699,3110.0,3109.5,0.00234287]
["bitfinex-derivatives","ETHF0:USTF0",1768250288734,1.24383699,3109.8,3108.7,0.14658349]
["bitfinex-derivatives","ETHF0:USTF0",1768250288931,1.24383699,3110.0,3108.7,1.39042048]
["bitfinex-derivatives","ETHF0:USTF0",1768250289136,1.0045814,3109.9,3108.9,1.39042048]
["bitfinex-derivatives","ETHF0:USTF0",1768250289338,1.24383699,3110.2,3108.9,1.39042048]
["bitfinex-derivatives","ETHF0:USTF0",1768250289539,1.4463356,3110.1,3108.9,1.39042048]
["bitfinex-derivatives","ETHF0:USTF0",1768250289835,1.4463356,3110.0,3108.9,1.39309782]
["bitfinex-derivatives","ETHF0:USTF0",1768250290036,1.00481624,3109.9,3108.9,1.39309782]
["bitfinex-derivatives","ETHF0:USTF0",1768250290234,1.24383699,3110.2,3108.9,1.39309782]
["bitfinex-derivatives","ETHF0:USTF0",1768250290435,1.44661718,3110.1,3108.9,1.39309782]
["bitfinex-derivatives","ETHF0:USTF0",1768250290624,1.24383699,3110.2,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250290625,1.44661718,3110.0,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250290830,1.00501406,3109.9,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250291129,1.00495198,3109.8,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250291325,1.24383699,3110.0,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250291539,1.44631949,3109.9,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250291738,1.00480611,3109.8,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250291937,1.24383699,3110.0,3108.9,0.14926083]
["bitfinex-derivatives","ETHF0:USTF0",1768250292138,1.24383699,3109.8,3108.9,0.00267734]
["bitfinex-derivatives","ETHF0:USTF0",1768250292334,1.00478775,3109.7,3108.9,0.00267734]
["bitfinex-derivatives","ETHF0:USTF0",1768250292640,1.24383699,3109.8,3108.9,0.00267734]
["bitfinex-derivatives","ETHF0:USTF0",1768250292834,1.24383699,3109.6,3108.9,0.00267734]
["bitfinex-derivatives","ETHF0:USTF0",1768250293039,1.24383699,3109.8,3108.9,0.00267734]
["bitfinex-derivatives","ETHF0:USTF0",1768250293242,1.00445272,3109.7,3108.9,0.00267734]
["bitfinex-derivatives","ETHF0:USTF0",1768250293437,1.24383699,3109.8,3108.9,0.00267734]
["bitfinex-derivatives","ETHF0:USTF0",1768250293743,1.24383699,3109.6,3108.5,0.14658349]
["bitfinex-derivatives","ETHF0:USTF0",1768250294540,1.24383699,3109.4,3108.1,1.38645865]
["bitfinex-derivatives","ETHF0:USTF0",1768250294841,1.24383699,3109.4,3108.1,1.39021887]
["bitfinex-derivatives","ETHF0:USTF0",1768250295041,1.24383699,3109.4,3108.2,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250296750,1.24383699,3109.6,3108.3,1.24383699]
["bitfinex-derivatives","ETHF0:USTF0",1768250297049,1.24383699,3109.6,3108.3,1.38645865]
["bitfinex-derivatives","ETHF0:USTF0",1768250297346,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250297542,1.44355729,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250297745,1.00288574,3109.6,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250297944,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250298146,1.44353418,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250298345,1.00286896,3109.6,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250298546,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250298846,1.44318586,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250299045,1.00262698,3109.6,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250299247,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250299443,1.00243242,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250299749,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250299951,1.00242994,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250300149,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250300344,1.00223898,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250300550,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250300751,1.00213143,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250301046,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250301247,1.00204545,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250301440,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250301743,1.00199789,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250301949,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250302149,1.00201983,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250302352,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250302548,1.00191104,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250302743,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250302949,1.00190842,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250303150,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250303344,1.00187033,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250303546,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250303750,1.00187055,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250303950,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250304152,1.00188966,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250304349,0.16092,3109.8,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250304546,1.00186478,3109.7,3108.3,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250304752,1.00186478,3109.7,3108.1,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1768250304753,0.30807385,3109.5,3108.1,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1768250304955,1.30984409,3109.4,3108.1,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1768250305253,0.30807385,3109.4,3108.1,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1768250306050,1.24315234,3109.7,3108.1,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1768250306051,0.16096,3109.0,3108.1,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1768250308552,1.247,3109.2,3108.1,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1768250308753,0.14713385,3108.7,3107.1,0.14262166]
["bitfinex-derivatives","ETHF0:USTF0",1768250309656,0.14713385,3108.7,3107.1,0.14513079]
["bitfinex-derivatives","ETHF0:USTF0",1768250309952,0.14713385,3108.6,3107.1,0.14513079]
["bitfinex-derivatives","ETHF0:USTF0",1768250310152,0.14713385,3108.4,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250310456,0.15126922,3108.4,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250315251,0.00413537,3108.4,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250323263,1.00077499,3108.3,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250323465,0.00413537,3108.4,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250323657,1.00077499,3108.3,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250323858,0.00413537,3108.4,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250324057,1.00079454,3108.3,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250324259,0.00413537,3108.4,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250324567,1.00089761,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250324865,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250325166,1.00088179,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250325368,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250325562,1.00096311,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250325763,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250326065,1.00096314,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250326259,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250326459,1.00107638,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250326759,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250326958,1.00107642,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250327160,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250327365,1.00123185,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250327565,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250327768,1.00123312,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250327964,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250328166,1.00123306,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250328367,0.00413537,3108.4,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250328667,1.00143648,3108.3,3107.1,0.1399508]
["bitfinex-derivatives","ETHF0:USTF0",1768250328861,1.00142428,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250329068,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250331264,1.0022931,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250331566,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250331770,1.00229224,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250331964,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250332267,1.002417,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250332461,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250332661,1.00284935,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250332958,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250333162,1.00284698,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250333470,1.00284698,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250333762,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250333963,1.00339549,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250334173,1.00339549,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250334360,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250334560,1.44530582,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250334870,1.00409953,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250335070,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250335270,1.44603461,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250335570,1.00460689,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250335762,1.00460689,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250335964,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250336165,0.44142737,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250336366,1.44641156,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250336567,1.00498419,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250336763,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250336962,1.44658364,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250337162,1.44658364,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250337363,1.00498398,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250337559,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250337762,1.44719271,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250337967,1.44719271,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250338168,1.44748516,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250338364,1.00540722,3107.8,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250338569,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250338874,1.44815257,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250339070,1.44815257,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250339267,1.44815257,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250339573,1.00607466,3107.8,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250339871,0.14120339,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250340072,1.44866095,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250340269,1.44866095,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250340469,1.44866095,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250340672,1.00642859,3107.8,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250340871,0.161,3108.3,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250341071,1.44847796,3108.2,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250341274,1.4485119,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250341473,1.4485119,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250341674,1.4485119,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250341870,1.00633369,3107.8,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250342069,0.161,3108.3,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250342269,0.14120339,3108.1,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250342475,1.58910656,3108.0,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250342676,1.44790317,3107.9,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250342878,1.44790317,3107.8,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250343173,1.44790317,3107.7,3107.1,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1768250343370,1.00555495,3107.6,3106.4,0.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1768250343581,0.14120339,3108.0,3106.4,0.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1768250343767,1.44778657,3107.9,3106.4,0.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1768250343970,1.44778657,3107.8,3106.4,0.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1768250344174,1.44778657,3107.7,3106.4,0.13744167]
["bitfinex-derivatives","ETHF0:USTF0",1768250344374,1.00568017,3107.6,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250344678,0.14120339,3108.0,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250344869,1.44758261,3107.9,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250345069,1.44758261,3107.8,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250345372,1.00553813,3107.7,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250345572,0.14120339,3108.0,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250345771,1.4474289,3107.9,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250345971,1.4474289,3107.8,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250346172,1.00543122,3107.7,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250346374,0.14120339,3108.0,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250346576,1.44736161,3107.9,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250346778,1.44736161,3107.8,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250346968,1.0053844,3107.7,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250347169,0.14120339,3108.0,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250347369,1.44727066,3107.9,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250347570,1.44727066,3107.8,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250347778,1.00532115,3107.7,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250347972,0.14120339,3108.0,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250348171,1.44726913,3107.9,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250348371,1.44726913,3107.8,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250348581,1.00532008,3107.7,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250348786,0.14120339,3108.0,3106.4,0.14132468]
["bitfinex-derivatives","ETHF0:USTF0",1768250349081,0.14649824,3107.6,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250349280,1.44713573,3107.5,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250349485,1.44713573,3107.4,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250349668,1.00522699,3107.3,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250349872,0.14649824,3107.6,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250350078,1.44594748,3107.5,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250350377,1.44594748,3107.4,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250350579,1.00439722,3107.3,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250350771,0.14649824,3107.6,3106.4,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1768250350976,1.44533453,3107.5,3106.6,0.13888368]
["bitfinex-derivatives","ETHF0:USTF0",1768250351173,0.161,3108.3,3106.6,0.13888368]
["bitfinex-derivatives","ETHF0:USTF0",1768250351582,0.30749824,3108.3,3106.6,0.13888368]
["bitfinex-derivatives","ETHF0:USTF0",1768250352175,0.14649824,3108.2,3106.6,0.13888368]
["bitfinex-derivatives","ETHF0:USTF0",1768250353880,0.161,3108.3,3106.6,0.13888368]
["bitfinex-derivatives","ETHF0:USTF0",1768250359281,1.405249,3108.3,3106.9,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250359687,0.161,3108.3,3106.9,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250359888,1.405249,3108.3,3106.9,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250360088,1.405249,3108.3,3106.6,0.13888368]
["bitfinex-derivatives","ETHF0:USTF0",1768250360291,1.405249,3108.3,3106.9,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250360790,0.161,3108.3,3106.9,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250360993,0.161,3108.3,3107.1,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250361289,0.00413537,3108.4,3107.5,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250363082,1.4382835,3108.3,3107.5,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250363289,1.00003757,3108.2,3107.5,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250363486,0.00413537,3108.4,3107.5,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250363687,1.43819219,3108.3,3107.5,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250363993,0.99997437,3108.2,3107.5,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250364189,0.00413537,3108.4,3107.8,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250364492,1.248,3109.1,3108.2,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250364794,1.43828796,3109.0,3108.2,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250365095,1.43828796,3108.9,3108.2,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250365292,1.0000565,3108.8,3107.8,0.14492181]
["bitfinex-derivatives","ETHF0:USTF0",1768250365492,1.24771557,3108.8,3107.6,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250365683,0.00346657,3108.8,3107.6,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250366696,1.24771557,3108.8,3107.5,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250367092,0.00346657,3108.8,3107.5,1.38917081]
["bitfinex-derivatives","ETHF0:USTF0",1768250369199,0.00346657,3108.8,3107.6,0.14492181]
["bitfinex-derivatives","ETHF0:USTF0",1768250370395,1.24771557,3108.8,3107.6,0.14492181]
["bitfinex-derivatives","ETHF0:USTF0",1768250374301,1.24771557,3108.8,3107.6,1.38917081]
["bitfinex-derivatives","ETHF0:USTF0",1768250375312,0.00346657,3108.8,3108.0,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250375611,0.00346657,3108.8,3107.8,1.38661581]
["bitfinex-derivatives","ETHF0:USTF0",1768250376604,0.00346657,3108.8,3107.9,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250386313,0.00346657,3108.8,3108.0,1.38661581]
["bitfinex-derivatives","ETHF0:USTF0",1768250389812,0.00346657,3108.8,3108.0,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250393320,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250393722,1.244249,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250394027,1.244249,3108.5,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250395829,1.244249,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250397727,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250397927,1.00013456,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250398129,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250398327,1.00013758,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250398529,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250398720,1.00013844,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250398917,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250399130,1.00013745,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250399429,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250399636,1.00015501,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250399828,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250400027,1.000166,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250400230,0.00346657,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250400431,1.00025742,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250400633,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250400924,1.00047164,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250401134,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250401334,1.00101898,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250401535,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250401737,1.00104519,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250401936,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250402236,1.0010473,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250402435,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250402635,1.00103118,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250402834,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250403040,1.00103238,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250403343,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250403643,1.0010579,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250403941,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250404140,1.00105519,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250404343,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250404544,1.00108489,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250404733,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250404935,1.0010864,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250405135,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250405332,1.0011152,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250405641,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250405843,1.00111454,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250406044,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250406344,1.43976508,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250406545,1.24771557,3108.8,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250406739,2.68386715,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250406944,1.244249,3108.7,3107.6,0.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1768250407444,1.38384793,3108.5,3106.7,0.14004723]
["bitfinex-derivatives","ETHF0:USTF0",1768250407648,1.244249,3107.9,3106.7,0.14004723]
["bitfinex-derivatives","ETHF0:USTF0",1768250408145,1.244249,3108.1,3106.8,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250408348,1.244249,3108.1,3106.8,1.38429623]
["bitfinex-derivatives","ETHF0:USTF0",1768250411541,0.16099,3108.5,3107.6,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250411850,1.43695346,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250412049,0.99916261,3108.3,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250412251,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250412453,1.43672952,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250412652,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250412950,1.43663541,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250413150,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250413349,0.99883554,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250413553,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250413740,0.99883494,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250413942,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250414143,0.99883479,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250414344,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250414544,0.99876976,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250414745,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250414946,0.99874696,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250415145,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250415342,0.99870763,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250415545,0.16099,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250415746,0.99870763,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250416052,0.16099,3108.5,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250416250,0.99867497,3108.4,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250416451,0.16099,3108.5,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250416750,0.99868616,3108.4,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250416952,0.16099,3108.5,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250417144,0.99868617,3108.4,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250417354,0.16099,3108.5,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250417552,0.9986855,3108.4,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250417757,0.16099,3108.5,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250418058,0.998685,3108.4,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250418249,1.244249,3108.6,3107.3,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250418456,1.436318,3108.5,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250418659,0.99871378,3108.4,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250418857,0.1430655,3108.8,3107.4,1.244249]
["bitfinex-derivatives","ETHF0:USTF0",1768250419151,1.43634313,3108.7,3107.4,1.38525542]
["bitfinex-derivatives","ETHF0:USTF0",1768250419358,1.43634313,3108.6,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250419555,1.43634313,3108.5,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250419756,0.99873112,3108.4,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250419956,0.1430655,3108.8,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250420157,1.4364507,3108.7,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250420357,1.4364507,3108.6,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250420558,1.4364507,3108.5,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250420757,0.99880584,3108.4,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250420960,0.00346657,3108.8,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250421160,1.43658633,3108.7,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250421459,1.43658633,3108.6,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250421662,1.43658633,3108.5,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250421858,0.99890013,3108.4,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250422060,0.00346657,3108.8,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250422258,1.43678524,3108.7,3107.4,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250422458,0.99904682,3108.6,3107.5,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250422663,0.00346657,3108.8,3107.5,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250426260,0.00346657,3108.8,3107.5,0.30204642]
["bitfinex-derivatives","ETHF0:USTF0",1768250426457,0.13653534,3109.6,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250427269,1.43731166,3109.5,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250427467,1.43731166,3109.4,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250427668,0.00326277,3109.5,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250427968,1.43687217,3109.4,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250428161,0.00326277,3109.5,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250428464,0.99884428,3109.4,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250428665,0.00326277,3109.5,3107.9,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250428853,0.99886996,3109.4,3108.0,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250429056,0.00326277,3109.5,3108.0,0.14100642]
["bitfinex-derivatives","ETHF0:USTF0",1768250438173,0.00326277,3109.5,3107.9,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768250438174,0.00326277,3109.5,3108.3,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250440466,0.82453298,3109.8,3108.3,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250440667,0.82453298,3109.8,3108.5,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250441465,0.00376679,3109.8,3108.5,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250446780,1.24384288,3109.4,3108.1,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250447682,1.38871177,3109.4,3107.6,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250449186,0.99787264,3109.3,3107.6,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250449388,1.14268957,3109.2,3107.6,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250449588,0.14486889,3108.9,3107.2,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250449779,1.4351149,3108.8,3107.2,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250449979,0.14486889,3108.9,3107.2,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250450185,1.43489872,3108.8,3107.2,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250450380,1.43489872,3108.8,3106.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768250450381,0.14454178,3108.0,3105.9,5.7994942]
["bitfinex-derivatives","ETHF0:USTF0",1768250450583,0.14454178,3108.0,3104.6,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250450584,3.38204,3107.6,3104.6,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250450783,1.43388689,3107.5,3105.7,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250450982,1.43388689,3107.4,3105.7,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250451292,5.87087288,3107.8,3105.7,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250451478,1.24384288,3107.4,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250451682,1.02558055,3107.3,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250451884,1.02558055,3107.2,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250452087,1.24384288,3107.4,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250452286,1.0243079,3107.3,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250452486,1.24384288,3107.4,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250452687,1.02430959,3107.3,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250452890,1.24384288,3107.4,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250453594,1.40488288,3107.6,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250453796,1.0231936,3107.5,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250454095,1.40488288,3107.6,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250454293,1.02225839,3107.5,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250454594,1.40488288,3107.6,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250454791,1.02223999,3107.5,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250454994,1.40488288,3107.6,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250455185,1.02223611,3107.5,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250455484,1.40488288,3107.6,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250455696,1.02142878,3107.5,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250455894,1.40488288,3107.6,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250457099,0.16104,3107.5,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250457300,1.24384288,3107.4,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250457593,1.40489288,3107.4,3105.7,0.13709497]
["bitfinex-derivatives","ETHF0:USTF0",1768250457897,1.24384288,3107.0,3105.7,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1768250458094,1.24384288,3106.6,3105.7,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1768250458303,2.49184288,3106.6,3105.7,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1768250459000,0.1611,3106.4,3104.9,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250459596,0.1611,3106.3,3104.9,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250459994,0.1611,3106.3,3104.9,0.1369108]
["bitfinex-derivatives","ETHF0:USTF0",1768250462085,5.71284288,3106.6,3104.9,0.1369108]
["bitfinex-derivatives","ETHF0:USTF0",1768250462086,1.24384288,3106.1,3104.9,0.1369108]
["bitfinex-derivatives","ETHF0:USTF0",1768250462293,0.16116,3105.3,3104.5,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250462498,2.49184288,3105.3,3104.1,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250462698,1.248,3105.3,3104.1,0.13455415]
["bitfinex-derivatives","ETHF0:USTF0",1768250463498,0.16117,3105.1,3104.1,0.13799826]
["bitfinex-derivatives","ETHF0:USTF0",1768250463690,0.00343016,3105.3,3104.1,0.13799826]
["bitfinex-derivatives","ETHF0:USTF0",1768250467995,0.407,3106.1,3104.1,0.13799826]
["bitfinex-derivatives","ETHF0:USTF0",1768250468907,0.40954702,3106.1,3104.1,0.13799826]
["bitfinex-derivatives","ETHF0:USTF0",1768250469701,0.57065702,3106.1,3104.1,0.13799826]
["bitfinex-derivatives","ETHF0:USTF0",1768250471592,0.16365702,3106.1,3104.1,0.13799826]
["bitfinex-derivatives","ETHF0:USTF0",1768250473600,0.16365702,3106.1,3104.2,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250473906,0.00254702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250475413,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250477211,1.02152326,3106.0,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250477408,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250477607,1.02152234,3106.0,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250477808,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250478007,1.02152213,3106.0,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250478307,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250478308,1.02280616,3105.9,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250478512,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250478716,1.02295507,3106.0,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250478903,1.02295507,3105.9,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250479103,1.02468741,3105.8,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250479403,1.02468741,3105.7,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250479602,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250479807,1.02481435,3106.0,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250480006,1.02481435,3105.9,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250480212,1.02481435,3105.8,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250480408,1.02481435,3105.7,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250480603,1.02481435,3105.6,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250480908,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250481107,1.02647942,3106.0,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250481412,1.02647942,3105.9,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250481605,1.02681861,3105.8,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250481810,1.02681861,3105.7,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250482111,1.02681861,3105.6,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250482313,1.02681861,3105.5,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250482515,0.16366702,3106.1,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250482716,1.46272767,3106.0,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250483012,1.02716252,3105.9,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250483216,1.02716252,3105.8,3104.4,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250483409,1.02716252,3105.7,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250483611,1.02716252,3105.6,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250483806,1.02716252,3105.5,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250484004,1.40959825,3106.1,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250484200,1.4633312,3106.0,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250484417,1.4633312,3105.9,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250484615,1.02758462,3105.8,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250484809,1.02758462,3105.7,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250485116,1.02758462,3105.6,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250485415,1.02758462,3105.5,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250485606,1.02758462,3105.4,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250485809,1.40959825,3106.1,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250486008,1.24593123,3105.7,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250486207,1.02871228,3105.6,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250486409,1.02871228,3105.5,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250486610,1.02871228,3105.4,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250486810,1.02871228,3105.3,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250487014,1.24593123,3105.7,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250487220,1.02960475,3105.6,3104.8,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250487521,0.00254702,3106.1,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250487522,1.24593123,3105.4,3104.2,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250487715,1.02960475,3105.3,3104.2,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250488813,1.24593123,3105.2,3104.2,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250489014,1.02960475,3105.1,3104.2,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250489611,1.02960475,3105.0,3104.2,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250489817,1.02960475,3104.9,3104.2,0.14183215]
["bitfinex-derivatives","ETHF0:USTF0",1768250490020,1.03084304,3104.8,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250490320,1.03084304,3104.7,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250490521,1.03084304,3104.6,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250490722,1.24593123,3104.9,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250490917,1.03061676,3104.8,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250491219,1.03061676,3104.7,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250491414,1.03061676,3104.6,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250491614,1.24593123,3104.9,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250491817,1.03046968,3104.8,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250492116,1.03046968,3104.7,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250492316,1.03046968,3104.6,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250492514,1.24593123,3104.9,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250492714,1.03014253,3104.8,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250492915,1.03014253,3104.7,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250493114,1.03014253,3104.6,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250493315,1.24593123,3105.1,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250493517,1.03028156,3105.0,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250493717,1.03028156,3104.9,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250493916,1.03028156,3104.8,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250494115,1.03028156,3104.7,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250494322,1.03028156,3104.6,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250494521,1.24593123,3105.1,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250494718,1.03029041,3105.0,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250494917,2.27622164,3104.9,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250495118,1.03029041,3104.8,3104.1,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1768250496018,1.03029041,3104.8,3104.0,1.20355889]
["bitfinex-derivatives","ETHF0:USTF0",1768250497116,1.03029041,3104.8,3104.0,1.2068421]
["bitfinex-derivatives","ETHF0:USTF0",1768250499622,2.27622164,3104.7,3104.0,1.2068421]
["bitfinex-derivatives","ETHF0:USTF0",1768250499828,1.03029041,3104.6,3104.0,1.2068421]
["bitfinex-derivatives","ETHF0:USTF0",1768250500124,1.03029041,3104.5,3104.0,1.2068421]
["bitfinex-derivatives","ETHF0:USTF0",1768250500325,1.24593123,3104.5,3104.0,1.16789133]
["bitfinex-derivatives","ETHF0:USTF0",1768250500527,1.24593123,3104.5,3104.0,0.00573062]
["bitfinex-derivatives","ETHF0:USTF0",1768250501928,1.24593123,3104.1,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768250502126,1.24593123,3103.9,3103.0,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250502327,1.24593123,3104.1,3103.0,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250502529,1.02829823,3104.0,3103.0,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250502829,0.16121,3104.2,3103.1,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250503028,1.02824792,3104.1,3103.1,0.15011056]
["bitfinex-derivatives","ETHF0:USTF0",1768250503229,1.40949476,3104.2,3103.1,0.15011056]
["bitfinex-derivatives","ETHF0:USTF0",1768250503426,1.02781939,3104.1,3103.1,0.15011056]
["bitfinex-derivatives","ETHF0:USTF0",1768250503730,1.40949476,3104.2,3103.1,0.15011056]
["bitfinex-derivatives","ETHF0:USTF0",1768250503932,1.02793869,3104.1,3103.1,0.15011056]
["bitfinex-derivatives","ETHF0:USTF0",1768250504229,1.40949476,3104.2,3103.1,0.15011056]
["bitfinex-derivatives","ETHF0:USTF0",1768250504428,1.40949476,3104.2,3103.4,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250504429,0.00235353,3104.2,3103.4,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250506719,0.00235353,3104.2,3103.4,1.39311053]
["bitfinex-derivatives","ETHF0:USTF0",1768250506928,0.00235353,3104.2,3103.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250507228,0.16119,3104.7,3103.7,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250507430,1.02757231,3104.6,3103.7,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250507737,1.24593123,3105.0,3103.7,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250507927,1.02760276,3104.9,3103.7,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250508126,1.02760276,3104.8,3103.7,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250508833,1.02760276,3104.8,3103.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250510527,0.00406036,3104.9,3103.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250510723,0.00406036,3104.9,3103.2,1.40719123]
["bitfinex-derivatives","ETHF0:USTF0",1768250510724,0.00406036,3104.9,3104.1,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250511732,0.00406036,3104.9,3104.2,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250512630,1.24593123,3105.6,3104.2,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250512831,1.02867955,3105.5,3104.4,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250513032,0.16114,3105.7,3104.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250513344,2.27468948,3105.6,3104.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250513640,1.2485099,3105.6,3104.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250513837,0.00257867,3105.6,3104.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250517645,0.00257867,3105.6,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250517832,1.40704123,3106.2,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250518032,1.46622334,3106.1,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250518236,1.02955007,3106.0,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250518441,1.02955007,3105.9,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250518638,1.40704123,3106.2,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250518838,1.02943958,3106.1,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250519035,1.02943958,3106.0,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250519236,1.02943958,3105.9,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250519449,1.24593123,3106.0,3104.9,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250519747,1.24593123,3105.1,3104.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250519946,1.24593123,3105.4,3104.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250520333,1.24593123,3105.5,3104.5,0.1471793]
["bitfinex-derivatives","ETHF0:USTF0",1768250525046,1.24593123,3105.8,3104.6,0.14012726]
["bitfinex-derivatives","ETHF0:USTF0",1768250534460,1.24593123,3106.1,3104.8,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250535359,1.24593123,3105.9,3104.8,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250539462,1.24593123,3105.1,3104.3,0.29406283]
["bitfinex-derivatives","ETHF0:USTF0",1768250539662,1.24593123,3104.9,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250539865,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250540061,1.24593123,3104.7,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250540458,1.24593123,3104.9,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250542759,1.24593123,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250542963,1.02976032,3105.0,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250543158,1.24593123,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250543369,1.0295574,3105.0,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250543664,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250543865,1.4663179,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250544068,1.0295598,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250544263,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250544463,1.02935286,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250544662,1.02935286,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250544863,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250545064,1.02935266,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250545366,1.02935266,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250545666,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250545858,1.02936314,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250546060,1.02936314,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250546367,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250546566,1.02917717,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250546767,1.02917717,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250547065,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250547265,1.02913564,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250547459,1.02913564,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250547659,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250547966,1.0289664,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250548164,1.0289664,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250548363,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250548562,1.02884273,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250548762,1.02884273,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250548968,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250549168,1.0288427,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250549468,1.0288427,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250549666,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250549868,1.02873544,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250550055,1.02873544,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250550261,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250550564,1.02868229,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250550766,1.02868229,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250550969,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250551167,1.02868229,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250551368,1.02868229,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250551568,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250551868,1.02858463,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250552069,1.02858463,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250552260,0.16116,3105.3,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250552460,1.18907615,3105.2,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250552656,1.02791615,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250552868,0.16117,3105.1,3103.9,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250553069,1.02786696,3105.0,3103.3,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250553367,1.02781915,3104.9,3103.3,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250553563,0.16117,3105.0,3103.3,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250553757,1.18883354,3104.9,3103.3,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250553961,0.16118,3104.9,3103.3,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250556659,1.41018,3104.9,3103.3,0.13286283]
["bitfinex-derivatives","ETHF0:USTF0",1768250557965,0.16118,3104.9,3103.4,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250558572,0.16115,3105.5,3103.4,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250558770,2.43735445,3105.4,3103.4,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250558972,1.18836445,3105.3,3103.4,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250559279,1.02720445,3105.2,3103.4,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250566579,1.02720445,3105.2,3102.7,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250566580,1.24667641,3103.9,3102.7,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250566772,0.16121,3104.2,3102.7,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250566972,1.02814489,3104.1,3102.7,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250567179,0.16121,3104.2,3102.7,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250567378,1.02810895,3104.1,3102.7,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250567579,0.00325121,3104.1,3102.7,0.13856531]
["bitfinex-derivatives","ETHF0:USTF0",1768250573084,0.00325121,3104.1,3102.7,1.38524172]
["bitfinex-derivatives","ETHF0:USTF0",1768250573284,0.00325121,3104.1,3102.8,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250576084,2.86219377,3105.3,3103.1,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250576284,1.46252278,3105.2,3103.1,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250576485,0.16118,3104.9,3103.1,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250576679,1.02780303,3104.8,3103.1,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250577079,1.03180999,3104.8,3103.1,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250577379,1.02780303,3104.7,3103.1,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250577575,0.00400696,3104.8,3103.5,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250578186,0.00400696,3104.8,3103.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768250578187,0.00400696,3104.8,3103.9,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250580889,0.01568792,3106.2,3103.9,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250581097,1.46398803,3106.1,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250581399,1.46398803,3106.0,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250581600,1.46398803,3105.9,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250581802,1.46398803,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250582000,1.02881471,3105.7,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250582202,1.02881471,3105.6,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250582399,0.00365869,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250582607,1.03560241,3105.7,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250582902,1.03560241,3105.6,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250583202,0.00365869,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250583392,1.0353049,3105.7,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250583596,1.0353049,3105.6,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250583796,0.00365869,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250584003,1.03530527,3105.7,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250584203,1.03530527,3105.6,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250584405,0.00365869,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250584603,1.03503661,3105.7,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250584792,0.00365869,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250584996,1.03503484,3105.7,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250585200,0.00365869,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250585504,1.03495217,3105.7,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250585807,1.03478341,3105.6,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250586106,0.00365869,3105.8,3104.3,0.13570463]
["bitfinex-derivatives","ETHF0:USTF0",1768250586401,1.24667641,3105.4,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250586704,1.034448,3105.3,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250587003,1.24667641,3105.4,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250587207,1.03444802,3105.3,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250587399,1.40782641,3105.4,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250587598,1.03440704,3105.3,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250587802,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250589307,1.03428141,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250589507,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250589803,1.03427866,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250590106,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250590305,1.03428029,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250590506,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250590708,1.03428277,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250590907,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250591206,1.03424481,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250591401,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250591601,1.03419982,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250591802,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250592002,1.03419982,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250592305,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250592513,1.03421628,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250592707,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250593007,1.03421721,3104.9,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250593201,1.24667641,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250594410,0.16117,3105.1,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250594610,1.03423678,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250594812,0.16117,3105.1,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250595113,1.03423799,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250595414,0.16117,3105.1,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250597307,1.03437083,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250597507,0.16117,3105.1,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250597710,1.0344567,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250597911,0.16117,3105.1,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250598111,1.0344568,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250598310,0.16117,3105.1,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250598620,1.03462713,3105.0,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250598914,1.249,3105.5,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250599115,1.46927372,3105.4,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250599314,1.03460641,3105.3,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250599524,1.03460641,3105.2,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250599812,1.03460641,3105.1,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250600014,1.249,3105.5,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250600205,1.46944593,3105.4,3103.4,0.13557847]
["bitfinex-derivatives","ETHF0:USTF0",1768250600510,1.46944593,3105.3,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250600713,1.03473047,3105.2,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250601015,1.03473047,3105.1,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250601214,1.249,3105.5,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250601417,1.47010298,3105.4,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250601711,1.47010298,3105.3,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250601904,1.03520092,3105.2,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250602104,1.03520092,3105.1,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250602410,1.03520092,3105.0,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250602614,1.41014,3105.6,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250602811,1.47068548,3105.5,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250603017,1.47068548,3105.4,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250603310,1.47068548,3105.3,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250603506,1.03561681,3105.2,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250603706,1.03561681,3105.1,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250604014,0.16114,3105.6,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250604215,1.47127873,3105.5,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250604416,1.47127873,3105.4,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250604709,1.03600985,3105.3,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250605017,1.03600985,3105.2,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250605205,0.16114,3105.6,3103.8,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250605406,1.03608994,3105.5,3104.3,1.38231598]
["bitfinex-derivatives","ETHF0:USTF0",1768250605606,1.03608994,3105.4,3104.3,1.38231598]
["bitfinex-derivatives","ETHF0:USTF0",1768250605915,1.03608994,3105.3,3104.3,1.38231598]
["bitfinex-derivatives","ETHF0:USTF0",1768250606110,1.4074307,3105.6,3104.3,1.38231598]
["bitfinex-derivatives","ETHF0:USTF0",1768250606314,1.47126249,3105.5,3104.3,1.38231598]
["bitfinex-derivatives","ETHF0:USTF0",1768250606516,1.0359619,3105.4,3104.3,1.38231598]
["bitfinex-derivatives","ETHF0:USTF0",1768250606813,1.0359619,3105.3,3104.4,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250607014,1.4074307,3105.6,3104.4,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250607206,1.47147045,3105.5,3104.4,0.13602528]
["bitfinex-derivatives","ETHF0:USTF0",1768250607402,1.03612933,3105.4,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250607607,1.03612933,3105.3,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250607807,0.16114,3105.6,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250608012,1.03625823,3105.5,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250608214,1.03625823,3105.4,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250608513,1.03625823,3105.3,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250608714,0.16114,3105.6,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250608917,1.03620135,3105.5,3104.5,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250609214,1.03620135,3105.4,3105.0,1.38231598]
["bitfinex-derivatives","ETHF0:USTF0",1768250609419,0.00365869,3105.8,3105.0,0.13853426]
["bitfinex-derivatives","ETHF0:USTF0",1768250609917,0.00365869,3105.8,3105.0,0.00250898]
["bitfinex-derivatives","ETHF0:USTF0",1768250615121,0.00365869,3105.8,3105.0,1.38974886]
["bitfinex-derivatives","ETHF0:USTF0",1768250615515,0.00365869,3105.8,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250617023,1.4074007,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250617918,1.41003957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250618119,0.16374887,3106.3,3105.2,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250618718,1.41003957,3106.3,3105.2,1.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1768250619115,1.41003957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250621325,1.03011686,3106.2,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250621622,1.03011686,3106.1,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250621818,1.41003957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250622121,1.02996638,3106.2,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250622322,1.02996638,3106.1,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250622625,1.41003957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250622927,1.02995682,3106.2,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250623126,1.41003957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250623327,1.02999623,3106.2,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250623524,1.41003957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250623719,1.02992121,3106.2,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250623921,1.24892957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250624124,1.02992622,3106.2,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250624324,1.24892957,3106.3,3105.1,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250624617,0.00263887,3106.3,3105.4,1.38723988]
["bitfinex-derivatives","ETHF0:USTF0",1768250625519,0.00263887,3106.3,3105.4,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250626625,1.2462907,3106.0,3105.0,0.14345816]
["bitfinex-derivatives","ETHF0:USTF0",1768250626927,1.2462907,3106.2,3105.0,0.14345816]
["bitfinex-derivatives","ETHF0:USTF0",1768250633427,0.16112,3106.0,3105.0,0.00250898]
["bitfinex-derivatives","ETHF0:USTF0",1768250633628,1.2462907,3105.5,3105.0,0.00250898]
["bitfinex-derivatives","ETHF0:USTF0",1768250633931,1.2462907,3105.7,3105.0,0.00250898]
["bitfinex-derivatives","ETHF0:USTF0",1768250634535,1.2462907,3105.3,3104.4,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250635434,1.2462907,3105.3,3104.4,0.14486011]
["bitfinex-derivatives","ETHF0:USTF0",1768250636032,1.2462907,3105.5,3104.4,0.14486011]
["bitfinex-derivatives","ETHF0:USTF0",1768250636924,1.2462907,3105.3,3104.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1768250637125,0.01872315,3105.7,3104.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1768250637325,1.2462907,3105.5,3104.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1768250637526,1.03233993,3105.4,3104.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1768250640338,1.2462907,3105.2,3104.4,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1768250641437,1.2462907,3105.0,3103.9,0.14094918]
["bitfinex-derivatives","ETHF0:USTF0",1768250642538,1.2462907,3105.0,3103.9,0.14508587]
["bitfinex-derivatives","ETHF0:USTF0",1768250643326,1.2462907,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250644737,1.2462907,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250657038,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250661333,1.03119,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250661540,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250661737,1.03118996,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250661936,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250662137,1.03119194,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250662337,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250662637,1.03182158,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250662944,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250663146,1.03182083,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250663334,1.03269812,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250663536,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250663736,1.03269812,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250663932,1.03269812,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250664136,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250664336,1.03269808,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250664542,1.03269808,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250664845,1.03269808,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250665043,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250665246,1.03314076,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250665438,0.16117,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250665439,1.03314076,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250665642,1.03314076,3104.8,3103.9,1.38620013]
["bitfinex-derivatives","ETHF0:USTF0",1768250665940,1.2462907,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250666134,1.46920613,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250666333,1.46920613,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250666543,1.03338562,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250666841,1.03338562,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250667044,1.2462907,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250667238,1.46964185,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250667440,1.41015,3105.5,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250667441,1.46964185,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250667642,1.03369387,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250667840,1.03369387,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250668041,1.41015,3105.5,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250668244,1.4699482,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250668445,1.4699482,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250668746,1.4699482,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250668946,1.4699482,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250669140,1.03391154,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250669342,1.03391154,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250669542,1.03391154,3104.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250669842,1.249,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250670038,1.4706314,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250670248,1.47063119,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250670452,1.47063119,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250670654,1.47063119,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250670844,1.03440013,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250671043,0.16115,3105.5,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250671254,1.47069101,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250671446,1.47069101,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250671649,1.47069101,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250671848,1.47069101,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250672058,1.03444049,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250672359,1.249,3105.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250672559,1.47083259,3105.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250672758,1.47083259,3105.7,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250673055,1.41012,3105.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250673056,1.47083259,3105.6,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250673265,1.47083259,3105.5,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250673468,1.47083259,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250673666,1.47083259,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250673864,1.03445968,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250674060,1.03445968,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250674261,0.16114,3105.7,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250674469,1.24669833,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250674667,1.47042151,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250674868,1.47042151,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250675071,1.03416258,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250675271,1.03416258,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250675470,1.03416258,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250675771,1.03416258,3104.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250675970,1.40784833,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250676165,1.47026771,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250676370,1.47026771,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250676663,1.47026771,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250676869,1.03406564,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250677170,1.03406564,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250677365,1.03406564,3104.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250677566,1.40784833,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250677768,1.47027853,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250677967,1.47027853,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250678173,1.47027853,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250678372,1.0340733,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250678573,1.0340733,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250678774,1.0340733,3104.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250679072,0.16115,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250679271,1.47029009,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250679474,1.47029009,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250679774,1.47029009,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250679982,1.03408145,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250680165,1.03408145,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250680365,1.03408145,3104.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250680565,0.16115,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250680768,1.46963013,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250680969,1.03361995,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250681170,1.03361995,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250681368,1.03361995,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250681571,1.03361995,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250681771,1.03361995,3104.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250681980,0.16115,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250682180,1.03361769,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250682380,0.16115,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250682381,1.03361769,3105.2,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250682575,1.03361769,3105.1,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250682777,1.03361769,3105.0,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250683074,1.03361769,3104.9,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250683274,1.03361769,3104.8,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250683474,0.16115,3105.4,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250683678,1.03363071,3105.3,3104.0,0.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1768250683871,1.03363071,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250684066,1.03363071,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250684267,1.03363071,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250684484,1.03363071,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250684782,1.03363071,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250684982,0.16115,3105.4,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250685185,1.03363373,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250685378,1.03363373,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250685572,1.03363373,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250685774,1.03363373,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250685974,1.03363373,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250686276,1.03363373,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250686475,0.17014362,3105.4,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250686675,1.46964673,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250686971,1.46964673,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250687179,1.46964673,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250687382,1.03364685,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250687580,1.03364685,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250687781,1.03364685,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250687983,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250688176,1.4696568,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250688376,1.4696568,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250688577,1.4696568,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250688783,1.03365516,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250689081,1.03365516,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250689275,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250689475,1.46990531,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250689680,1.46990531,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250689874,1.46990531,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250690079,1.0338299,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250690389,1.0338299,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250690685,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250690885,1.46991174,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250691181,1.46991174,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250691483,1.46991174,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250691683,1.0338347,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250691882,1.0338347,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250692084,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250692284,1.46993032,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250692485,1.46993032,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250692686,1.46993032,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250692880,1.03384671,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250693082,1.03384671,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250693286,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250693579,1.46996731,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250693884,1.46996731,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250694089,1.46996731,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250694384,1.03387123,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250694582,1.03387123,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250694782,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250694983,1.46999327,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250695177,1.46999327,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250695377,1.46999327,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250695574,1.03388812,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250695777,1.03388812,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250695983,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250696183,1.47012218,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250696386,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250696387,1.47012218,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250696573,1.47012218,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250696778,1.03397837,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250696979,1.03397837,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250697178,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250697388,1.47012206,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250697687,1.47012206,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250697985,1.47012206,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250698187,1.03397917,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250698488,1.03397917,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250698787,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250698989,1.47012011,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250699185,1.47012011,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250699385,1.47012011,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250699584,1.03397715,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250699781,1.03397715,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250699982,0.16116,3105.3,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250700282,1.4701132,3105.2,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250700482,1.4701132,3105.1,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250700681,1.4701132,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250700881,1.03397209,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250701085,1.03397209,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250701387,1.03397209,3104.7,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250701588,0.16117,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250701793,1.469912,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250702096,1.03383437,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250702389,1.03383437,3104.7,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250702690,0.16117,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250702877,1.46984264,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250703077,1.03386948,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250703280,1.03386948,3104.7,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250703487,0.16117,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250703680,1.46999694,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250703882,1.03397708,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250704084,1.03397708,3104.7,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250704385,0.16117,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250704586,1.47024676,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250704792,1.03414993,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250704990,1.03414993,3104.7,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250705184,0.16117,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250705383,1.4701317,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250705679,1.03404881,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250705881,1.03404881,3104.7,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250706091,0.16117,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250706293,1.47009618,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250706591,1.03402251,3104.8,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250706785,1.03402251,3104.7,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250706986,0.16117,3105.0,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250707184,1.47001566,3104.9,3103.9,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1768250707389,1.03396485,3104.8,3103.9,0.14512005]
["bitfinex-derivatives","ETHF0:USTF0",1768250707591,0.16115,3105.5,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250707890,1.4701783,3105.4,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250708088,1.4701783,3105.3,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250708390,1.4701783,3105.2,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250708581,1.03407509,3105.1,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250708785,1.03407509,3105.0,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250709093,0.16115,3105.5,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250709288,1.47023621,3105.4,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250709486,1.47023621,3105.3,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250709681,1.47026603,3105.2,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250709888,1.03412584,3105.1,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250710095,1.03412584,3105.0,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250710392,0.16115,3105.5,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250710586,1.47020565,3105.4,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250710791,1.47020565,3105.3,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250711093,1.03410883,3105.2,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250711285,0.16115,3105.5,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250711486,1.03394276,3105.4,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250711687,1.03394276,3105.3,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250711888,1.03394276,3105.2,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250712088,0.16115,3105.5,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250712392,1.03375402,3105.4,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250712593,1.03375402,3105.3,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250712789,1.03375402,3105.2,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250712990,1.249,3106.0,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250713193,1.46969842,3105.9,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250713390,1.46969842,3105.8,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250713690,1.46969842,3105.7,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250713888,1.46969842,3105.6,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250714194,1.0337498,3105.5,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250714395,1.0337498,3105.4,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250714595,1.0337498,3105.3,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250714897,0.16113,3105.9,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250715098,1.46907068,3105.8,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250715395,1.46907068,3105.7,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250715696,1.46907068,3105.6,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250715888,1.03329304,3105.5,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250716088,1.03329304,3105.4,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250716289,1.03329304,3105.3,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250716595,0.16113,3105.9,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250716792,1.62982736,3105.8,3104.3,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1768250716999,0.16115,3105.4,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250717196,1.46861445,3105.3,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250717395,1.46861445,3105.2,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250717594,1.03303144,3105.1,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250717794,1.03303144,3105.0,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250717994,0.16115,3105.4,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250718194,1.46808819,3105.3,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250718386,1.46808819,3105.2,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250718587,1.03260489,3105.1,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250718792,1.03260489,3105.0,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250718996,0.16115,3105.4,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250719197,1.46839051,3105.3,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250719397,1.46839051,3105.2,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250719697,0.16115,3105.4,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250719698,1.03281717,3105.1,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250719998,1.03281717,3105.0,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250720199,1.0329316,3104.9,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250720401,0.16115,3105.4,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250720600,1.46865363,3105.3,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250720801,1.46865363,3105.2,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250721000,1.03300162,3105.1,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250721302,1.03300162,3105.0,3103.9,0.13722697]
["bitfinex-derivatives","ETHF0:USTF0",1768250721503,0.16118,3104.8,3103.4,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250721697,0.16119,3104.6,3102.6,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250721899,1.03300162,3104.5,3102.6,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250722096,1.03300162,3104.4,3103.0,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250722406,0.16119,3104.6,3103.0,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250722609,1.03243922,3104.5,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250722804,1.03243922,3104.4,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250723006,0.16119,3104.6,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250723203,1.03250398,3104.5,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250723403,1.03250398,3104.4,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250723604,0.16119,3104.6,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250723804,1.03238328,3104.5,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250724105,1.03238328,3104.4,3103.0,0.13548009]
["bitfinex-derivatives","ETHF0:USTF0",1768250724308,0.16116,3105.2,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250724503,1.46773481,3105.1,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250724704,1.46773481,3105.0,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250725003,1.46773481,3104.9,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250725204,1.46773481,3104.8,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250725400,1.03235961,3104.7,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250725598,1.03235961,3104.6,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250725798,1.03235961,3104.5,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250725998,0.16117,3105.0,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250726205,1.46774558,3104.9,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250726405,1.46774558,3104.8,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250726706,1.03236903,3104.7,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250726903,1.03236903,3104.6,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250727210,0.16117,3105.0,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250727407,1.03227591,3104.9,3103.8,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250727707,1.03227591,3104.8,3103.8,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250727909,1.03227591,3104.7,3103.8,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250728111,0.16117,3105.0,3103.5,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250728408,1.03228897,3104.9,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250728609,1.03228897,3104.8,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250728808,1.03228897,3104.7,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250729106,0.16117,3105.0,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250729307,1.0321341,3104.9,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250729515,1.0321341,3104.8,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250729708,1.0321341,3104.7,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250730007,0.16117,3105.0,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250730210,1.0321033,3104.9,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250730407,1.0321033,3104.8,3103.7,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250730612,1.0321033,3104.7,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250730808,0.16117,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250731004,1.03212705,3104.9,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250731200,1.03212705,3104.8,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250731406,1.03212705,3104.7,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250731607,0.16117,3105.0,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250731809,1.03209638,3104.9,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250732006,1.03209638,3104.8,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250732206,1.03209638,3104.7,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250732409,0.16117,3105.0,3103.9,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250732609,1.03098596,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250732808,1.03098596,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250733114,1.03098596,3104.7,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250733412,1.40796804,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250733615,1.03103227,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250733811,1.03103227,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250734014,1.40796804,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250734310,1.03123324,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250734511,1.03123324,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250735607,1.40796804,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250735812,1.03119399,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250736011,1.03119399,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250736313,1.03119399,3104.7,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250736614,1.40796804,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250736815,1.03119712,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250737022,1.03119712,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250737206,1.03119712,3104.7,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250737408,1.40796804,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250737608,1.03125694,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250737909,1.03125694,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250738112,1.03125694,3104.7,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250738307,1.40796804,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250738514,1.0313371,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250738718,1.0313371,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250738907,1.0313371,3104.7,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250739215,1.40796804,3105.0,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250739417,1.03136163,3104.9,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250739618,1.03136163,3104.8,3103.8,0.13309028]
["bitfinex-derivatives","ETHF0:USTF0",1768250739917,1.03136163,3104.7,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250740114,0.16117,3105.0,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250740308,1.03139768,3104.9,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250740508,1.03139768,3104.8,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250740711,1.03139768,3104.7,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250740902,0.16117,3105.0,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250741219,1.03148401,3104.9,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250741416,1.03148401,3104.8,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250741617,1.03148401,3104.7,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250741817,0.16117,3105.0,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250742018,1.03152818,3104.9,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250742218,1.03152818,3104.8,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250742417,1.03152818,3104.7,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250742616,0.16117,3105.0,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250742917,1.03170233,3104.9,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250743119,1.03170233,3104.8,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250743319,1.03170233,3104.7,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250743616,0.16117,3105.0,3103.9,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250743817,1.03200042,3104.9,3104.1,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250744011,1.03200042,3104.8,3104.1,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250744212,0.16117,3105.0,3104.1,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250744408,1.0325422,3104.9,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250744616,1.0325422,3104.8,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250744818,0.16115,3105.4,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250745126,1.46858371,3105.3,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250745317,0.16115,3105.4,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250745318,1.46858371,3105.2,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250745519,1.46858371,3105.1,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250745720,1.03257037,3105.0,3104.2,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250746027,1.03257037,3104.9,3104.5,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250746218,0.16115,3105.4,3104.5,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250746414,1.46929952,3105.3,3104.5,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250746616,1.03308362,3105.2,3104.6,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250746820,1.03308362,3105.1,3104.6,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250747025,2.65691804,3105.9,3104.6,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250747319,1.46928304,3105.8,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250747507,1.46928304,3105.7,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250747711,1.46928304,3105.6,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250748008,1.46928304,3105.5,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250748211,1.03307106,3105.4,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250748416,1.03307106,3105.3,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250748618,1.40791804,3105.9,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250748815,1.46926789,3105.8,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250749020,1.46926789,3105.7,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250749221,1.46926789,3105.6,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250749421,1.46926789,3105.5,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250749622,1.03305908,3105.4,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250749817,1.03305908,3105.3,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250750024,1.40791804,3105.9,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250750215,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250750414,1.46877938,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250750618,1.03271446,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250750817,1.03271446,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250751021,1.03271446,3105.3,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250751224,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250751417,1.46830746,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250751617,1.03238099,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250751818,1.03238099,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250752024,1.03238099,3105.3,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250752221,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250752425,1.46820773,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250752617,1.03230987,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250752818,1.03230987,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250753020,1.03230987,3105.3,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250753219,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250753428,1.24679804,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250753623,1.03225019,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250753923,1.24679804,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250754230,1.0322523,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250754414,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250754619,1.46810731,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250754826,1.03223756,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250755030,1.03223756,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250755324,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250755525,1.46804053,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250755728,1.03218988,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250755926,1.03218988,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250756128,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250756328,1.46805068,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250756626,1.03219634,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250756822,1.03219634,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250757024,1.40792804,3105.8,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250757221,1.46805168,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250757425,1.46805168,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250757623,1.03219711,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250757922,1.03219711,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250758118,1.40792804,3105.8,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250758319,1.46791478,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250758622,1.46791478,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250758823,1.03209926,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250759026,1.03209926,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250759230,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250759424,1.46788182,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250759624,1.03207558,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250759824,1.03207558,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250760032,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250760219,1.46788601,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250760425,1.0320785,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250760626,1.0320785,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250760828,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250761130,1.46789363,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250761430,1.03208363,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250761626,1.03208363,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250761929,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250762127,1.46789787,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250762323,1.03208613,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250762524,1.03208613,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250762725,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250762924,1.46765048,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250763124,1.0318089,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250763330,1.0318089,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250763529,1.24679804,3105.7,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250763732,1.46783723,3105.6,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250763930,1.03193965,3105.5,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250764131,1.03193965,3105.4,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250764330,0.16113,3105.8,3104.7,0.13882483]
["bitfinex-derivatives","ETHF0:USTF0",1768250764331,0.16113,3105.8,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250764535,1.46792068,3105.7,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250764723,1.03199675,3105.6,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250764924,1.03199675,3105.5,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250765126,1.03199675,3105.4,3104.7,1.38562287]
["bitfinex-derivatives","ETHF0:USTF0",1768250765418,0.16373887,3106.3,3105.3,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250765622,2.71921707,3106.2,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250765819,1.46821707,3106.1,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250766032,1.46821707,3106.0,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250766233,1.0321991,3105.9,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250766433,1.0321991,3105.8,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250766634,1.251,3106.2,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250766935,2.7148278,3106.1,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250767134,1.46806435,3106.0,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250767335,1.03206723,3105.9,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250767530,1.03206723,3105.8,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250767722,1.24679804,3105.9,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250767926,1.03198674,3105.8,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250768128,1.24679804,3105.9,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250768329,1.03198841,3105.8,3105.3,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1768250768526,1.40794804,3105.5,3103.9,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250768830,1.24679804,3104.7,3103.9,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250769336,1.24679804,3105.1,3103.9,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250769528,1.0317815,3105.0,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250769728,1.40795804,3105.3,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250769932,1.03178868,3105.2,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250770132,1.03178868,3105.1,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250770435,1.03178868,3105.0,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250770737,1.40795804,3105.3,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250771037,1.46757157,3105.2,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250771238,1.03175095,3105.1,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250771439,1.03175095,3105.0,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250771739,1.40795804,3105.3,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250771939,1.46749836,3105.2,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250772146,1.03169963,3105.1,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250772439,1.03169963,3105.0,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250772738,1.40795804,3105.3,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250772941,1.46723745,3105.2,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250773130,1.03151512,3105.1,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250773439,1.03151512,3105.0,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250773645,1.40795804,3105.3,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250773940,1.24679804,3105.1,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250774139,1.03168619,3105.0,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250774441,1.24679804,3105.1,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250774641,1.0317788,3105.0,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250774841,1.24679804,3105.1,3104.1,0.13617675]
["bitfinex-derivatives","ETHF0:USTF0",1768250775141,1.03176105,3105.0,3104.4,1.38998213]
["bitfinex-derivatives","ETHF0:USTF0",1768250775333,3.23049379,3106.2,3104.4,1.38998213]
["bitfinex-derivatives","ETHF0:USTF0",1768250775334,2.49879804,3105.8,3104.4,1.38998213]
["bitfinex-derivatives","ETHF0:USTF0",1768250775535,1.46777467,3105.7,3104.4,1.38998213]
["bitfinex-derivatives","ETHF0:USTF0",1768250775735,1.46777467,3105.6,3104.6,1.38998213]
["bitfinex-derivatives","ETHF0:USTF0",1768250775935,1.46777467,3105.5,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250776142,1.46777467,3105.4,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250776335,1.03187822,3105.3,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250776540,1.03187822,3105.2,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250776840,1.24679804,3105.7,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250777041,1.46781413,3105.6,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250777240,1.46781413,3105.5,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250777442,1.46781413,3105.4,3104.6,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250777743,1.03190918,3105.3,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250778044,1.03190918,3105.2,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250778246,1.24679804,3105.4,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250778444,1.03187145,3105.3,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250778648,1.03187145,3105.2,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250778845,1.24679804,3105.4,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250779048,1.0318728,3105.3,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250779345,1.0318728,3105.2,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250779545,1.24679804,3105.4,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250779748,1.03184947,3105.3,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250779943,1.03184947,3105.2,3104.2,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250780140,1.24679804,3105.4,3104.2,1.38998213]
["bitfinex-derivatives","ETHF0:USTF0",1768250780341,1.03185442,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250780544,1.03185442,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250780745,1.24679804,3105.4,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250780945,1.0318548,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250781135,1.0318548,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250781343,1.24679804,3105.4,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250781543,1.0318536,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250781846,1.0318536,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250782059,1.24679804,3105.4,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250782246,1.03180235,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250782446,1.03180235,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250782643,1.24679804,3105.4,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250782848,1.03180374,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250783047,1.03180374,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250783249,1.24679804,3105.5,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250783553,1.24679804,3104.9,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250783851,1.24679804,3105.1,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250784053,1.03176799,3105.0,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250784250,1.24679804,3105.1,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250784452,1.03174604,3105.0,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250784652,1.03172112,3104.9,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250784855,1.24679804,3105.1,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250785055,1.03198014,3105.0,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250785254,1.03198014,3104.9,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250785458,1.40795804,3105.3,3104.0,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250785646,1.46799309,3105.2,3104.0,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250785848,1.46799309,3105.1,3104.0,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250786046,1.03204454,3105.0,3104.0,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250786346,1.03204454,3104.9,3104.0,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250786646,1.40795804,3105.3,3104.0,1.24679804]
["bitfinex-derivatives","ETHF0:USTF0",1768250786844,1.46822634,3105.2,3104.2,1.38998213]
["bitfinex-derivatives","ETHF0:USTF0",1768250787156,1.03220653,3105.1,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250787347,1.03220653,3105.0,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250787656,0.16116,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250787954,1.4682116,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250788157,1.0321976,3105.1,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250788346,1.0321976,3105.0,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250788546,0.16116,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250788745,1.46808298,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250788955,1.03210779,3105.1,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250789152,1.03210779,3105.0,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250789354,0.16116,3105.3,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250789558,1.46793576,3105.2,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250789857,1.03200451,3105.1,3104.3,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250790047,1.03200451,3105.0,3103.9,0.14708558]
["bitfinex-derivatives","ETHF0:USTF0",1768250790247,1.19318451,3104.9,3103.9,0.00390149]
["bitfinex-derivatives","ETHF0:USTF0",1768250790449,2.278466,3104.8,3103.9,0.00390149]
["bitfinex-derivatives","ETHF0:USTF0",1768250790651,1.03200451,3104.7,3103.9,0.00390149]
["bitfinex-derivatives","ETHF0:USTF0",1768250790849,1.03200451,3104.6,3103.9,0.00390149]
["bitfinex-derivatives","ETHF0:USTF0",1768250791046,1.19320451,3104.5,3103.1,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250791249,1.62891677,3104.4,3103.1,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250791453,1.03200451,3104.3,3103.1,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250791656,1.03200451,3104.2,3103.1,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250791850,1.03200451,3104.1,3103.1,0.14318409]
["bitfinex-derivatives","ETHF0:USTF0",1768250792053,0.00327085,3104.1,3103.1,0.14567017]
["bitfinex-derivatives","ETHF0:USTF0",1768250793352,0.00327085,3104.1,3103.1,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1768250795454,0.00327085,3104.1,3102.2,4.57258]
["bitfinex-derivatives","ETHF0:USTF0",1768250795455,0.16124,3103.7,3102.2,0.2356689]
["bitfinex-derivatives","ETHF0:USTF0",1768250795658,1.24646149,3103.5,3102.2,0.2356689]
["bitfinex-derivatives","ETHF0:USTF0",1768250795859,0.16124,3103.7,3102.2,0.2356689]
["bitfinex-derivatives","ETHF0:USTF0",1768250796059,1.02765641,3103.6,3102.2,0.2356689]
["bitfinex-derivatives","ETHF0:USTF0",1768250796259,0.16124,3103.7,3102.2,0.2356689]
["bitfinex-derivatives","ETHF0:USTF0",1768250796560,0.16124,3103.7,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250796760,1.02709111,3103.6,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250797063,0.16124,3103.7,3102.2,0.09645633]
["bitfinex-derivatives","ETHF0:USTF0",1768250797064,0.16126,3103.4,3102.2,0.09645633]
["bitfinex-derivatives","ETHF0:USTF0",1768250801556,0.16126,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250802559,3.22827085,3104.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250802560,0.16122,3104.0,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250802761,1.02379231,3103.9,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250802966,0.16122,3104.0,3102.7,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250804967,0.00327085,3104.1,3102.7,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250805266,0.00327085,3104.1,3103.0,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250813876,0.00327085,3104.1,3102.6,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250814175,0.16123,3103.9,3102.6,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250818280,1.24646149,3103.7,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250818481,0.16125,3103.5,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250818683,1.026775,3103.4,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250818985,0.16125,3103.5,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250819185,1.02667711,3103.4,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250819378,0.16125,3103.5,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250819584,1.02715164,3103.4,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250819774,1.02715164,3103.3,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250819979,0.16125,3103.5,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250820179,1.0271056,3103.4,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250820380,1.1883656,3103.3,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250820580,1.0271056,3103.2,3102.2,0.23854523]
["bitfinex-derivatives","ETHF0:USTF0",1768250822184,0.16127,3103.1,3102.2,0.09645633]
["bitfinex-derivatives","ETHF0:USTF0",1768250822386,1.02732345,3103.0,3102.2,0.09645633]
["bitfinex-derivatives","ETHF0:USTF0",1768250822587,1.253,3103.5,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250822789,1.46204659,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250823088,1.02779247,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250823289,1.02779247,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250823482,1.02779247,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250823683,1.41425,3103.5,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250823886,1.46211436,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250824090,1.02784513,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250824294,1.02784513,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250824593,1.02784513,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250824782,1.41425,3103.5,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250824982,1.46202891,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250825190,1.02778458,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250825392,1.02778458,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250825689,1.02778458,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250825889,1.41425,3103.5,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250826090,1.62321454,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250826391,1.02773888,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250826592,1.02773888,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250826890,1.02773888,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250827190,0.16125,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250827387,1.02752352,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250827587,1.02752352,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250827893,1.02752352,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250828084,0.16125,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250828286,1.02751567,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250828484,1.02751567,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250828684,1.02751567,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250828985,0.16125,3103.4,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250829191,1.02747801,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250829392,1.02747801,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250829586,1.02747801,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250829791,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250829992,1.02744261,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250830288,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250830289,1.02744261,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250830493,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250830793,1.02741346,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250831091,1.02741346,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250831285,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250831594,1.02729494,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250831791,1.02729494,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250831991,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250832192,1.02725306,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250832394,1.02725306,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250832597,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250832799,1.02718306,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250833097,1.02718306,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250833299,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250833596,1.02716447,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250833896,1.02716447,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250834105,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250834395,1.02704943,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250834696,1.02704943,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250834894,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250835095,1.02705084,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250835294,1.02705084,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250835493,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250835693,1.02703043,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250835900,1.02703043,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250836103,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250836399,1.02708833,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250836603,1.02708833,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250836789,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250836991,1.02710453,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250837194,1.02710453,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250837405,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250837594,1.02723231,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250837899,1.02723231,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250838103,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250838299,1.02739517,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250838499,1.02739517,3103.1,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250838701,0.16126,3103.3,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250838896,1.02739375,3103.2,3102.3,0.1420889]
["bitfinex-derivatives","ETHF0:USTF0",1768250839106,0.16124,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250839308,1.02775941,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250839510,1.02775941,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250839700,1.02775941,3103.4,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250839901,0.16124,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250840106,1.02775565,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250840304,1.02775565,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250840502,1.02821978,3103.4,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250840804,0.16124,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250841106,1.02835327,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250841305,1.02835327,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250841604,1.02835327,3103.4,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250841805,0.16124,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250841997,1.4632609,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250842197,1.02862772,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250842397,1.02862772,3103.4,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250842593,1.02862772,3103.3,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250842804,0.16124,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250843004,1.02907259,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250843207,1.02907259,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250843406,1.02907259,3103.4,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250843602,0.16124,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250843808,1.02967355,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250844108,1.02967355,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250844308,1.02967355,3103.4,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250844502,0.16124,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250844701,1.02998916,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250845002,1.02998916,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250845204,0.00327085,3104.1,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250845399,1.46532927,3104.0,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250845703,1.46532794,3103.9,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250845908,1.46532794,3103.8,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250846106,1.46532794,3103.7,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250846407,1.03008167,3103.6,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250846609,1.03008167,3103.5,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250846799,0.00327085,3104.1,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250846999,1.46550141,3104.0,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250847207,1.03020276,3103.9,3102.7,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250847500,1.03020276,3103.9,3102.6,1.24646149]
["bitfinex-derivatives","ETHF0:USTF0",1768250847501,0.00327085,3104.1,3103.5,1.24721205]
["bitfinex-derivatives","ETHF0:USTF0",1768250847708,1.03030042,3104.0,3103.4,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250847900,0.00327085,3104.1,3103.4,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250848102,1.03032801,3104.0,3103.4,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250848409,0.00327085,3104.1,3103.4,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250850506,0.00327085,3104.1,3103.6,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250861014,0.16119,3104.6,3103.6,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250861924,1.40840205,3104.6,3103.6,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250862125,1.41150632,3104.6,3103.6,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250862527,0.00310427,3104.6,3103.6,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250863228,1.25031632,3104.6,3103.6,0.13536304]
["bitfinex-derivatives","ETHF0:USTF0",1768250868628,0.00310427,3104.6,3103.7,1.24721205]
["bitfinex-derivatives","ETHF0:USTF0",1768250868835,0.00310427,3104.6,3103.8,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250870126,0.00310427,3104.6,3103.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768250870127,1.40836205,3105.4,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250870333,1.46322131,3105.3,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250870533,2.71043336,3105.2,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250870731,1.02863058,3105.1,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250871036,1.02863058,3105.0,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250871228,1.02885753,3104.9,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250871428,0.00261737,3105.0,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250871625,1.02872542,3104.9,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250871829,0.00261737,3105.0,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250872030,1.0286634,3104.9,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250872229,0.00261737,3105.0,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250872532,1.02882313,3104.9,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250872728,0.00261737,3105.0,3104.0,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250875634,0.00261737,3105.0,3104.2,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250880241,0.16112,3106.0,3104.4,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250880446,1.46468019,3105.9,3105.1,1.39425152]
["bitfinex-derivatives","ETHF0:USTF0",1768250880739,0.16112,3106.0,3105.1,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250880740,1.46481533,3105.8,3105.1,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250880943,1.02976348,3105.7,3105.1,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250881136,1.02976348,3105.6,3105.1,0.14703947]
["bitfinex-derivatives","ETHF0:USTF0",1768250881442,0.00407213,3105.6,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250881834,0.16112,3106.0,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250882038,1.46415204,3105.9,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250882230,1.02925181,3105.8,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250882440,1.02925181,3105.7,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250882640,0.16112,3106.0,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250882841,0.00372476,3105.7,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250883944,0.16112,3106.0,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250884137,1.0280938,3105.9,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250884335,1.24721205,3106.3,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250884638,1.02778762,3106.2,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250884943,1.02778762,3106.1,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250885747,2.27499967,3106.1,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250886044,2.27499967,3106.0,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250886341,1.24721205,3106.0,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250886944,0.00395477,3106.2,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250887243,1.24721205,3106.0,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250887945,1.25116682,3106.2,3105.1,0.15102776]
["bitfinex-derivatives","ETHF0:USTF0",1768250888141,1.02708926,3106.1,3105.2,1.3894295]
["bitfinex-derivatives","ETHF0:USTF0",1768250888342,0.00395477,3106.2,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250888643,1.02690291,3106.1,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250888845,0.00395477,3106.2,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250889044,1.02690472,3106.1,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250889345,0.00395477,3106.2,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250889647,1.02677153,3106.1,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250889847,0.00395477,3106.2,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250890040,1.02678239,3106.1,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250890241,0.00395477,3106.2,3105.3,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250891241,0.00395477,3106.2,3105.5,0.14221745]
["bitfinex-derivatives","ETHF0:USTF0",1768250895147,0.16107,3106.9,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250895349,2.27392999,3106.8,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250895647,2.27392999,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250895842,1.02671794,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250896044,1.24721205,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250896252,1.02650697,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250896450,1.24962673,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250896752,1.02652973,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250896952,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250897248,2.27374085,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250897442,1.24721205,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250899959,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250900255,1.02702138,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250900455,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250900657,1.0271255,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250900849,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250901050,1.02712578,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250901353,1.02732936,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250901553,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250901752,1.0272593,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250902054,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250902252,1.02725845,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250902453,1.02725845,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250902655,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250902959,1.02744399,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250903151,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250903447,1.02549128,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250903641,1.02549128,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250903844,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250904047,1.02547281,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250904247,1.02547281,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250904452,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250904653,1.02568512,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250904853,1.02568512,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250905053,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250905254,1.02568494,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250905457,1.02568494,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250905654,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250905956,1.02593782,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250906149,1.02593782,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250906348,0.00241468,3106.7,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250906550,1.02623355,3106.6,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250906749,1.02623355,3106.5,3105.7,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250906953,1.24721205,3106.2,3105.3,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250907247,1.24721205,3106.0,3105.3,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250907455,1.24721205,3106.0,3105.1,0.00398829]
["bitfinex-derivatives","ETHF0:USTF0",1768250908045,1.24721205,3106.2,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250908247,1.02641864,3106.1,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250908551,1.02641864,3106.0,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250908746,1.24721205,3106.2,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250908947,1.02686358,3106.1,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250909148,1.02686358,3106.0,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250909358,1.02686358,3105.9,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250909554,0.1611,3106.4,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250909743,1.46268261,3106.3,3105.1,0.13858088]
["bitfinex-derivatives","ETHF0:USTF0",1768250909950,1.02745965,3106.2,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250910149,1.02745965,3106.1,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250910458,0.00241468,3106.7,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250910659,1.46290397,3106.6,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250910852,1.46290397,3106.5,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250911058,1.46290397,3106.4,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250911259,1.02761444,3106.3,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250911451,1.02761444,3106.2,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250911651,1.02761444,3106.1,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250911852,0.00241468,3106.7,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250912048,1.45974841,3106.6,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250912352,1.45974841,3106.5,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250912553,1.45974841,3106.4,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250912852,1.02778916,3106.3,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250913053,1.02778916,3106.2,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250913355,1.02778916,3106.1,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250913561,0.00241468,3106.7,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250913862,1.46014161,3106.6,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250914061,1.46014161,3106.5,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250914262,1.46014161,3106.4,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250914465,1.0280215,3106.3,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250914656,1.0280215,3106.2,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250914965,0.00241468,3106.7,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250915262,1.46030096,3106.6,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250915451,1.46030096,3106.5,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250915654,1.02813236,3106.4,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250915854,1.02813236,3106.3,3105.2,0.13459259]
["bitfinex-derivatives","ETHF0:USTF0",1768250916059,0.00241468,3106.7,3105.6,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250916260,1.02383968,3106.6,3105.6,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250916450,0.00241468,3106.7,3105.6,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250917765,0.42150345,3106.6,3105.2,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250918062,0.42150345,3106.5,3105.2,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250918271,0.00241468,3106.7,3105.2,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250918455,0.58254949,3106.6,3105.2,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250918654,0.1611,3106.3,3105.2,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250926766,0.16112,3106.1,3105.1,0.00398829]
["bitfinex-derivatives","ETHF0:USTF0",1768250926965,0.16112,3106.0,3105.1,0.00398829]
["bitfinex-derivatives","ETHF0:USTF0",1768250927669,1.24575262,3106.1,3104.4,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250928171,1.02328812,3106.0,3104.4,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250928471,1.02328812,3105.9,3104.4,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250928665,0.16113,3105.7,3104.4,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250928866,1.02328812,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250929072,1.02328812,3105.5,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250929369,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250929568,1.02223058,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250929763,1.02223058,3105.5,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250929969,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250930170,1.0216628,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250930369,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250930571,1.02128219,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250930772,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250930972,1.02099626,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250931172,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250931375,1.02104124,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250931670,1.02080955,3105.5,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250931874,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250932068,1.02080517,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250932267,1.02080517,3105.5,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250932462,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250932672,1.0206393,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250932872,1.0206393,3105.5,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250933073,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250933273,1.02086912,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250933473,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250933674,1.02094692,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250933976,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250934280,1.02115431,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250934473,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250934670,1.02110376,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250934874,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250935074,1.02110728,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250935269,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250935471,1.02105552,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250935667,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250935871,1.02103729,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250936072,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250936272,1.02108149,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250936468,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250936673,1.02107743,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250936874,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250937081,1.021091,3105.6,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250937281,0.16113,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250937482,0.16111,3106.2,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250937683,1.44135587,3106.1,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250937878,1.44135587,3106.0,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250938078,1.02100452,3105.9,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250938274,1.02100452,3105.8,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250938474,1.02100452,3105.7,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250938675,0.16111,3106.2,3104.4,0.13806469]
["bitfinex-derivatives","ETHF0:USTF0",1768250938869,1.44126771,3106.1,3104.6,1.24575262]
["bitfinex-derivatives","ETHF0:USTF0",1768250939074,0.16111,3106.2,3104.7,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250939075,1.02095073,3106.0,3104.7,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250939380,0.16111,3106.2,3104.7,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250939581,1.02107481,3106.1,3104.7,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250939882,1.02107481,3106.0,3104.7,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250940182,0.16108,3106.8,3104.7,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250940379,1.44179689,3106.6,3104.7,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250940582,1.44179689,3106.5,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250940784,1.02132363,3106.4,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250940983,1.02132363,3106.3,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250941180,0.16349468,3106.7,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250941380,1.44176302,3106.6,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250941581,1.44176302,3106.5,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250941781,1.0212865,3106.4,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250941983,1.0212865,3106.3,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250942187,0.16349468,3106.7,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250942484,1.02119191,3106.6,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250942684,1.02119191,3106.5,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250942880,0.16349468,3106.7,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250943086,1.02046984,3106.6,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250943279,1.02046984,3106.5,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250943478,0.16349468,3106.7,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250943678,1.0204769,3106.6,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250943886,1.0204769,3106.5,3105.1,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250944087,2.26622952,3106.4,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250944287,1.43777049,3106.3,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250944481,1.0204769,3106.2,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250944683,1.0204769,3106.1,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250944885,1.0204769,3106.0,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250945084,0.00241468,3106.7,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250945289,1.40687262,3106.0,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250945592,1.02099332,3105.9,3104.5,0.13505091]
["bitfinex-derivatives","ETHF0:USTF0",1768250954314,1.02099332,3105.9,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250954498,1.02099332,3105.8,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250954697,0.1611,3106.4,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250954898,1.43822333,3106.3,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250955102,1.43822333,3106.2,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250955305,1.43822333,3106.1,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250955611,1.02089862,3106.0,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250955800,1.02089862,3105.9,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250956007,0.1611,3106.4,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250956205,1.4383589,3106.3,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250956406,1.4383589,3106.2,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250956605,1.02099323,3106.1,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250956806,1.02099323,3106.0,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250957003,1.02099323,3105.9,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250957309,0.1611,3106.4,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250957512,1.43844799,3106.3,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250957702,1.43844799,3106.2,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250957905,1.02104103,3106.1,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250958100,1.02104103,3106.0,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250958301,1.02104103,3105.9,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250958506,0.1611,3106.4,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250958706,1.43844196,3106.3,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250958906,1.43844196,3106.2,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250959109,1.02103775,3106.1,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250959411,1.02103775,3106.0,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250959611,1.02103775,3105.9,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250959806,0.1611,3106.4,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250960113,1.43852318,3106.3,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250960315,1.43852318,3106.2,3104.8,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250960510,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250960814,1.4388246,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250961015,1.02131676,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250961220,1.02131676,3106.4,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250961405,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250961608,1.02114157,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250961803,1.02114157,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250962011,1.02114157,3106.4,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250962211,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250962412,1.02123705,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250962609,1.02123705,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250962809,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250963014,1.02104383,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250963213,1.02104383,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250963415,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250963614,1.02093168,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250963817,1.02093168,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250964020,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250964325,1.02092707,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250964508,1.02092707,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250964804,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250965001,1.02083039,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250965213,1.02083039,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250965414,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250965714,1.02077893,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250965914,1.02077893,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250966114,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250966304,1.02077922,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250966506,1.02077922,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250966704,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250966916,1.02076837,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250967107,1.02076837,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250967308,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250967508,1.02079355,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250967716,1.02079355,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250967907,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250968107,1.02079697,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250968308,1.02079697,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250968512,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250968716,1.02097238,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250968915,1.02097238,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250969217,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250969408,1.02092394,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250969609,1.02092394,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250969903,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250970206,1.02087232,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250970408,1.02087232,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250970602,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250970819,1.02083796,3106.6,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250971017,1.02083796,3106.5,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250971214,0.00241468,3106.7,3105.2,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250971419,1.02083627,3106.6,3105.7,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250971613,0.00241468,3106.7,3105.8,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250971823,1.252,3107.2,3106.2,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250972120,0.41683525,3107.1,3106.0,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250972304,1.252,3107.2,3106.0,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250972613,2.49734083,3107.2,3106.0,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250972810,2.49734083,3107.2,3105.9,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250973010,1.25504761,3107.2,3105.9,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250973315,1.24534083,3107.1,3105.9,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250974716,1.25504761,3107.2,3105.9,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250974918,2.50038844,3107.2,3105.9,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250975614,1.25504761,3107.2,3105.9,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250975814,2.50038844,3107.2,3105.9,0.13358666]
["bitfinex-derivatives","ETHF0:USTF0",1768250976216,0.00304761,3107.2,3106.5,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250976511,0.00304761,3107.2,3106.3,1.38988103]
["bitfinex-derivatives","ETHF0:USTF0",1768250977517,0.16103,3107.8,3106.4,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250977719,0.4164768,3107.7,3106.5,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250978015,1.66181763,3107.6,3106.4,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250978318,0.16103,3107.8,3106.4,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250978519,0.41641719,3107.7,3106.5,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250978719,1.4101775,3107.8,3106.5,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250978916,0.41643835,3107.7,3106.7,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768250979216,0.00380667,3107.8,3106.7,1.39294133]
["bitfinex-derivatives","ETHF0:USTF0",1768250980421,0.00380667,3107.8,3106.8,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250981319,0.00380667,3107.8,3106.9,1.38988103]
["bitfinex-derivatives","ETHF0:USTF0",1768250981517,0.00380667,3107.8,3106.9,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250987319,1.2491475,3107.8,3106.9,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250987719,0.00380667,3107.8,3106.9,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250987920,1.2491475,3107.8,3106.9,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250988435,0.00380667,3107.8,3106.9,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768250994628,1.24534083,3107.5,3106.7,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1768250995023,1.24534083,3107.5,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250995230,1.24534083,3107.7,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250997430,1.24534083,3107.5,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250998130,1.24534083,3107.7,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250998330,1.01520149,3107.6,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250998531,1.24534083,3107.7,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250998831,1.01547384,3107.6,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250999032,1.24534083,3107.7,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250999231,1.01553452,3107.6,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250999434,1.24534083,3107.7,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250999627,1.01588761,3107.6,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768250999834,1.24534083,3107.7,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768251000031,1.01589666,3107.6,3106.7,0.1476005]
["bitfinex-derivatives","ETHF0:USTF0",1768251000226,1.01589666,3107.6,3105.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768251000227,1.24534083,3106.8,3104.3,7.51489089]
["bitfinex-derivatives","ETHF0:USTF0",1768251000426,0.16109,3106.5,3104.5,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251000733,1.24534083,3105.9,3104.5,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251000929,1.24534083,3106.2,3104.5,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251001229,1.40643083,3106.5,3105.1,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251001430,1.01541625,3106.4,3105.1,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251001639,1.40643083,3106.5,3105.1,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251001938,1.01517993,3106.4,3105.4,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251002132,1.24534083,3106.9,3105.4,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251002331,1.01523484,3106.8,3105.5,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768251002532,2.26057567,3106.7,3105.5,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768251002733,1.24534083,3106.5,3105.5,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768251002930,1.24534083,3106.7,3105.5,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768251003232,1.24534083,3106.5,3105.5,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768251003430,1.24534083,3106.3,3105.0,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768251004434,1.24534083,3106.5,3105.2,0.14345383]
["bitfinex-derivatives","ETHF0:USTF0",1768251005737,1.24534083,3106.3,3105.2,0.14345383]
["bitfinex-derivatives","ETHF0:USTF0",1768251007337,1.24534083,3105.7,3104.5,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1768251007538,1.24534083,3105.7,3104.8,0.14345383]
["bitfinex-derivatives","ETHF0:USTF0",1768251007939,1.24534083,3105.9,3104.8,0.14345383]
["bitfinex-derivatives","ETHF0:USTF0",1768251009045,1.40645083,3106.2,3104.9,0.14345383]
["bitfinex-derivatives","ETHF0:USTF0",1768251010249,1.24534083,3105.8,3104.9,0.14345383]
["bitfinex-derivatives","ETHF0:USTF0",1768251010448,1.24534083,3105.2,3104.5,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1768251010644,1.24783074,3105.2,3104.5,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1768251010850,0.00248991,3105.2,3104.5,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1768251013266,0.00248991,3105.2,3104.5,1.2482363]
["bitfinex-derivatives","ETHF0:USTF0",1768251013650,0.00248991,3105.2,3104.6,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251013857,0.16111,3106.2,3105.0,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251014363,0.16111,3106.2,3105.0,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251014856,0.16394219,3106.2,3105.0,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251015063,0.16394219,3106.2,3105.0,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251016056,1.24534083,3106.1,3105.0,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251019360,0.16394219,3106.2,3105.0,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251019567,1.24534083,3105.1,3104.5,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1768251019763,1.24534083,3105.1,3104.0,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251020758,1.24534083,3105.1,3104.0,0.14552586]
["bitfinex-derivatives","ETHF0:USTF0",1768251021666,1.24534083,3105.3,3104.0,0.14552586]
["bitfinex-derivatives","ETHF0:USTF0",1768251022166,1.24534083,3104.9,3104.0,0.14552586]
["bitfinex-derivatives","ETHF0:USTF0",1768251022667,1.24534083,3105.1,3104.0,0.14552586]
["bitfinex-derivatives","ETHF0:USTF0",1768251029262,1.24534083,3105.3,3104.0,0.14552586]
["bitfinex-derivatives","ETHF0:USTF0",1768251029465,1.01449919,3105.2,3104.0,0.14552586]
["bitfinex-derivatives","ETHF0:USTF0",1768251029660,1.24534083,3105.3,3104.0,0.14552586]
["bitfinex-derivatives","ETHF0:USTF0",1768251029865,1.24534083,3105.9,3104.4,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251030073,1.24534083,3105.9,3104.6,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251030074,1.43090622,3105.8,3104.6,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251030274,1.01458951,3105.7,3104.6,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251030475,1.01458951,3105.6,3104.6,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251030669,1.01458951,3105.5,3104.6,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251030872,1.01458951,3105.4,3104.6,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251031072,1.24534083,3105.8,3104.6,1.24534083]
["bitfinex-derivatives","ETHF0:USTF0",1768251031273,1.01457932,3105.7,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251031579,1.01457932,3105.6,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251031876,1.01457932,3105.5,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251032076,1.01457932,3105.4,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251032278,1.40647083,3105.8,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251032476,1.43135504,3105.7,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251032676,1.0149067,3105.6,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251032879,1.0149067,3105.5,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251033176,1.0149067,3105.4,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251033378,1.40647083,3105.8,3104.4,1.38684283]
["bitfinex-derivatives","ETHF0:USTF0",1768251033379,1.0149067,3105.3,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251033583,0.16113,3105.8,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251033878,1.43170762,3105.7,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251034071,1.01517163,3105.6,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251034265,1.01517163,3105.5,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251034469,1.01517163,3105.4,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251034675,1.01517163,3105.3,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251034874,0.16113,3105.8,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251035080,1.43201414,3105.7,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251035379,1.01538796,3105.6,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251035576,1.01538796,3105.5,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251035777,0.16113,3105.8,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251035778,1.01538796,3105.4,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251035979,1.01538796,3105.3,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251036177,0.16113,3105.8,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251036378,0.13146789,3106.2,3104.4,0.141502]
["bitfinex-derivatives","ETHF0:USTF0",1768251036379,1.01565782,3105.7,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251036577,1.01565782,3105.6,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251036774,0.00283219,3106.2,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251036973,1.43303635,3106.1,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251037181,1.01610796,3106.0,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251037383,1.01610796,3105.9,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251037574,1.01610796,3105.8,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251037776,1.01610796,3105.7,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251037978,1.01610796,3105.6,3104.5,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251038276,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251038477,1.01648483,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251038681,1.01648483,3106.0,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251038984,1.01648483,3105.9,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251039185,1.01648483,3105.8,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251039387,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251039583,1.01648696,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251039783,1.01648696,3106.0,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251039974,1.01648696,3105.9,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251040177,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251040377,1.01644524,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251040580,1.01644524,3106.0,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251040883,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251041079,1.01630501,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251041276,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251041484,1.01607908,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251041681,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251041879,1.01613721,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251042190,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251042381,1.01592116,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251042582,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251042789,1.0159176,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251042981,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251043181,1.01590064,3106.1,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251043386,0.00283219,3106.2,3104.9,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251043683,0.00283219,3106.2,3105.0,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251044886,0.00283219,3106.2,3105.3,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251050383,0.16105,3107.4,3105.7,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251050590,1.01319865,3107.3,3105.7,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251050796,1.01319865,3107.2,3105.7,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251050982,0.16105,3107.4,3105.7,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251051179,1.01319175,3107.3,3105.7,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251051385,1.01319175,3107.2,3105.7,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251053284,0.00368862,3107.3,3105.7,0.14226471]
["bitfinex-derivatives","ETHF0:USTF0",1768251066598,0.00368862,3107.3,3105.9,1.38783891]
["bitfinex-derivatives","ETHF0:USTF0",1768251066804,0.00368862,3107.3,3106.0,0.14160146]
["bitfinex-derivatives","ETHF0:USTF0",1768251069708,0.00368862,3107.3,3106.4,0.14160146]
["bitfinex-derivatives","ETHF0:USTF0",1768251069902,0.00368862,3107.3,3106.4,0.14536115]
["bitfinex-derivatives","ETHF0:USTF0",1768251075413,0.00368862,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251075714,1.01532643,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251075911,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251076113,1.01533945,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251076307,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251076511,1.0154457,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251076714,1.0154457,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251076916,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251077114,1.01545712,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251077313,1.01545712,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251077510,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251077710,1.01556003,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251077911,1.01556003,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251078113,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251078318,1.01552913,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251078617,1.01552913,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251078810,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251079012,1.01562026,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251079214,1.01562026,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251079415,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251079713,1.01576507,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251080015,1.01576507,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251080219,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251080410,1.01594398,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251080607,1.01594398,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251080807,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251081008,1.01595381,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251081316,1.01595381,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251081511,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251081704,1.01606528,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251081908,1.01606528,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251082108,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251082314,1.01605813,3107.2,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251082614,1.01605813,3107.1,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251082816,1.24992607,3107.3,3106.4,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1768251083006,1.01610991,3107.2,3106.0,0.14141047]
["bitfinex-derivatives","ETHF0:USTF0",1768251083207,1.01610991,3107.1,3106.0,0.14141047]
["bitfinex-derivatives","ETHF0:USTF0",1768251083410,1.01610991,3107.0,3106.0,0.14141047]
["bitfinex-derivatives","ETHF0:USTF0",1768251083615,1.24992607,3107.3,3106.0,0.14141047]
["bitfinex-derivatives","ETHF0:USTF0",1768251083815,1.01615534,3107.2,3106.0,0.14141047]
["bitfinex-derivatives","ETHF0:USTF0",1768251084016,1.01615534,3107.1,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251084215,1.01615534,3107.0,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251084412,1.24992607,3107.3,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251084613,1.01623497,3107.2,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251084915,1.01623497,3107.1,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251085113,0.00368862,3107.3,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251085314,1.01627146,3107.2,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251085506,1.01627146,3107.1,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251085704,0.00368862,3107.3,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251086017,1.01639006,3107.2,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251086318,1.0163823,3107.1,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251086522,0.00368862,3107.3,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251086822,1.01642736,3107.2,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251087018,1.01642736,3107.1,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251087318,0.00368862,3107.3,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251087522,1.01644093,3107.2,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251087709,1.01644093,3107.1,3106.0,0.14534056]
["bitfinex-derivatives","ETHF0:USTF0",1768251087906,1.0164476,3107.0,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251088220,1.01649735,3106.9,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251088416,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251088618,1.01686159,3107.2,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251088815,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251088816,1.01686159,3107.1,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251089011,1.01686159,3107.0,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251089216,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251089217,1.01686159,3106.9,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251089417,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251089722,1.01690138,3107.2,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251090018,1.01690138,3107.1,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251090217,1.01690138,3107.0,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251090419,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251090617,1.01699572,3107.2,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251090914,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251090915,1.01699572,3107.1,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251091116,1.01699572,3107.0,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251091313,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251091514,1.01692516,3107.2,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251091715,1.01692516,3107.1,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251091914,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251091915,1.01692516,3107.0,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251092115,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251092314,1.01679192,3107.2,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251092516,1.01679192,3107.1,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251092718,1.01679192,3107.0,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251092918,1.36627839,3107.3,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251093117,1.01683787,3107.2,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251093420,1.24519982,3107.0,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251096229,1.24519982,3106.6,3106.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1768251096526,1.24519982,3106.6,3105.4,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251097424,1.24519982,3106.6,3105.4,1.38787014]
["bitfinex-derivatives","ETHF0:USTF0",1768251097627,1.40626982,3107.0,3105.6,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251097825,1.01625378,3106.9,3105.6,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251098019,1.01625378,3106.8,3105.6,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251098217,0.16107,3107.0,3106.0,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251098526,0.00368862,3107.3,3106.4,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251098826,1.01618845,3107.2,3106.4,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251099021,0.00368862,3107.3,3106.4,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251099320,1.01613555,3107.2,3106.4,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251099524,0.00368862,3107.3,3106.4,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251099720,2.26128589,3107.2,3105.9,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251099926,1.24519982,3106.8,3105.5,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251100320,1.24519982,3106.8,3105.5,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251100525,1.24519982,3106.8,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251105336,1.01624183,3106.7,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251105537,1.24519982,3106.9,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251105726,1.01613897,3106.8,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251105928,1.24519982,3106.9,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251106128,1.01608621,3106.8,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251106327,1.24519982,3106.9,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251106637,1.0160746,3106.8,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251106835,1.24519982,3106.9,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251107028,1.01601471,3106.8,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251107228,1.24519982,3106.9,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251107529,1.0160061,3106.8,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251107729,1.24519982,3106.9,3105.6,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251107930,1.0159995,3106.8,3105.7,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251108130,1.24519982,3106.9,3105.7,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251108330,1.01586627,3106.8,3105.7,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251108530,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251108738,1.01580091,3107.0,3105.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251108934,1.01580091,3106.9,3105.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251109236,1.01580091,3106.8,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251109436,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251109636,1.0158359,3107.0,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251109936,1.0158359,3106.9,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251110135,1.0158359,3106.8,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251110336,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251110538,1.01572639,3107.0,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251110839,1.01572639,3106.9,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251111030,1.01572639,3106.8,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251111231,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251111439,1.01567849,3107.0,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251111639,1.01567849,3106.9,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251111942,1.01567849,3106.8,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251112133,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251112333,1.01569923,3107.0,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251112533,1.01569923,3106.9,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251112734,1.01569923,3106.8,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251113030,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251113334,1.01577513,3107.0,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251113532,1.01577513,3106.9,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251113732,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251113733,1.01577513,3106.8,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251113940,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251114143,1.01574854,3107.0,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251114341,1.01574854,3106.9,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251114539,1.01574854,3106.8,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251114741,1.40625982,3107.1,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251114941,1.01580536,3107.0,3105.7,1.384495]
["bitfinex-derivatives","ETHF0:USTF0",1768251115141,1.01580536,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251115340,1.01580536,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251115543,1.40625982,3107.1,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251115743,1.01592101,3107.0,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251115943,1.01592101,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251116143,1.01592101,3106.8,3105.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251116442,0.16106,3107.1,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251116443,1.24519982,3107.0,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251116644,1.01624613,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251116842,1.01624613,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251117044,1.01624613,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251117243,1.24519982,3107.0,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251117443,1.01643439,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251117641,1.01643439,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251117844,1.01643439,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251118145,1.24519982,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251118345,1.24519982,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251119243,1.24519982,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251119547,1.01660959,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251119847,1.01660959,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251120046,1.24519982,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251120246,1.01660322,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251120448,1.01660322,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251120647,1.40625982,3107.1,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251120944,1.42290238,3107.0,3105.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251121149,1.01651647,3106.9,3105.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251121346,1.01651647,3106.8,3105.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251121645,1.01651647,3106.7,3105.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251121849,1.40625982,3107.1,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251122043,1.01597209,3107.0,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251122345,1.01597209,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251122544,1.01597209,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251122742,1.01597209,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251122944,1.40625982,3107.1,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251123138,1.42196026,3107.0,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251123333,1.01579168,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251123540,1.01579168,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251123741,1.01579168,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251124048,1.40625982,3107.1,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251124245,1.42207305,3107.0,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251124442,1.01587515,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251124648,1.01587515,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251124836,1.01587515,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251125041,1.40625982,3107.1,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251125242,1.42222816,3107.0,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251125444,1.01598936,3106.9,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251125644,1.01598936,3106.8,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251125951,1.01598936,3106.7,3105.8,0.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1768251126143,0.16106,3107.1,3105.9,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251126337,1.42235631,3107.0,3105.9,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251126541,1.01608513,3106.9,3105.9,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251126747,1.01608513,3106.8,3105.9,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251126946,1.01608513,3106.7,3105.9,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251127147,0.16106,3107.1,3106.0,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251127346,1.42239971,3107.0,3106.0,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251127661,1.0160926,3106.9,3106.1,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251127852,1.0160926,3106.8,3106.1,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251128051,1.0160926,3106.7,3106.1,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251128252,0.00368862,3107.3,3106.1,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251128454,1.42239813,3107.2,3106.1,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251128650,1.42239813,3107.1,3106.1,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251128852,1.42239813,3107.0,3106.1,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251129047,1.01608918,3106.9,3106.1,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251129246,1.01608918,3106.8,3106.1,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251129448,1.01608918,3106.7,3106.1,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251129654,0.00368862,3107.3,3106.1,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251129852,1.24519982,3106.3,3105.4,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1768251130045,1.24519982,3106.0,3105.4,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1768251130348,1.24519982,3106.0,3104.9,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251130548,1.24519982,3105.8,3104.9,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251130755,1.24519982,3105.8,3104.5,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251131257,1.24519982,3105.8,3104.5,0.14101628]
["bitfinex-derivatives","ETHF0:USTF0",1768251131755,1.24519982,3106.0,3104.6,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251132959,1.24519982,3105.8,3104.6,1.38301288]
["bitfinex-derivatives","ETHF0:USTF0",1768251133164,1.24519982,3105.0,3104.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1768251133365,1.24519982,3105.0,3103.8,0.13781306]
["bitfinex-derivatives","ETHF0:USTF0",1768251133756,1.24519982,3105.2,3103.9,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251133959,1.24519982,3105.0,3103.9,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251134152,1.24519982,3104.8,3103.9,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251134356,1.24921046,3104.8,3103.9,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768251134563,0.00401064,3104.8,3103.9,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768251136856,0.00401064,3104.8,3103.9,1.38577498]
["bitfinex-derivatives","ETHF0:USTF0",1768251137057,0.00401064,3104.8,3103.9,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768251137859,0.00401064,3104.8,3103.9,0.00351018]
["bitfinex-derivatives","ETHF0:USTF0",1768251137860,1.24519982,3104.6,3103.9,0.00351018]
["bitfinex-derivatives","ETHF0:USTF0",1768251138252,1.24519982,3104.4,3103.5,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251138459,1.24519982,3104.6,3103.5,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251138969,1.41039046,3104.8,3103.5,1.3822648]
["bitfinex-derivatives","ETHF0:USTF0",1768251139266,0.00401064,3104.8,3103.9,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251139659,0.00401064,3104.8,3103.9,1.3822648]
["bitfinex-derivatives","ETHF0:USTF0",1768251139968,0.00401064,3104.8,3104.3,1.3822648]
["bitfinex-derivatives","ETHF0:USTF0",1768251140166,0.16115,3105.4,3104.4,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251141268,0.16397586,3105.4,3104.4,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251143668,0.00282586,3105.4,3104.4,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251144866,0.00282586,3105.4,3104.7,1.24519982]
["bitfinex-derivatives","ETHF0:USTF0",1768251145069,0.00282586,3105.4,3104.5,1.3822648]
["bitfinex-derivatives","ETHF0:USTF0",1768251145263,0.00282586,3105.4,3104.5,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251146668,1.24519982,3105.1,3104.1,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251146975,1.24519982,3104.9,3103.7,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251148770,0.16117,3105.1,3103.9,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251149270,1.24519982,3105.3,3104.0,1.3822648]
["bitfinex-derivatives","ETHF0:USTF0",1768251150379,0.00282586,3105.4,3104.2,1.3822648]
["bitfinex-derivatives","ETHF0:USTF0",1768251150676,0.00282586,3105.4,3104.3,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251151375,1.24519982,3105.3,3104.3,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251152673,1.24519982,3104.9,3103.9,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251153366,0.16115,3105.3,3103.9,0.13706498]
["bitfinex-derivatives","ETHF0:USTF0",1768251155971,0.00282586,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251157576,0.16116,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251159882,0.00282586,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251160480,1.01741933,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251160670,1.01741933,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251160870,1.01741933,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251161071,1.01741933,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251161283,1.01741933,3104.9,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251161583,0.00282586,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251161785,1.42257867,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251162083,1.42257867,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251162382,1.01693826,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251162578,1.01693826,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251162882,1.01693826,3104.9,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251163084,0.00282586,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251163286,1.42183561,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251163480,1.01633175,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251163783,1.01633175,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251163984,1.01633175,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251164180,0.00282586,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251164382,1.01606266,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251164581,1.01606266,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251164782,1.01606266,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251164976,1.01606266,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251165177,0.00282586,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251165387,1.01576733,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251165581,1.01576733,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251165782,1.01576733,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251166089,1.01576733,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251166389,0.00282586,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251166688,1.01580152,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251166984,1.01580152,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251167184,1.01580152,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251167488,1.01580152,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251167684,1.01557613,3104.9,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251167886,1.24969508,3105.4,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251168086,1.42063036,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251168287,1.01555672,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251168584,1.01555672,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251168787,1.01555672,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251168986,1.01555672,3104.9,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251169190,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251169381,1.01509455,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251169582,1.01509455,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251169782,1.01509455,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251170083,1.01509213,3104.9,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251170288,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251170589,1.01494475,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251170784,1.01494475,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251170985,1.01494475,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251171188,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251171389,1.01425645,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251171586,1.01425645,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251171788,1.01425645,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251172089,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251172282,1.01414612,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251172480,1.01414612,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251172684,1.01414612,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251172884,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251173083,1.01414281,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251173294,1.01414281,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251173494,1.01414281,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251173694,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251173894,1.01406047,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251174095,1.01406047,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251174298,1.01406047,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251174596,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251174785,1.01392452,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251174989,1.01392452,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251175196,1.01392452,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251175399,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251175698,1.01393022,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251175894,1.01393022,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251176100,1.01393022,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251176286,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251176490,1.01398016,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251176790,1.01398016,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251176991,1.01391128,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251177290,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251177491,1.01378558,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251177696,1.01378558,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251177897,1.01378558,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251178097,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251178297,1.01379717,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251178497,1.01379717,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251178696,1.01379717,3105.0,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251178888,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251179093,1.01379088,3105.2,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251179294,1.01379088,3105.1,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251179498,0.16115,3105.3,3104.1,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251180294,0.00282586,3105.4,3104.1,6.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251180497,0.00282586,3105.4,3104.2,0.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1768251188207,0.00282586,3105.4,3104.5,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251188409,0.16106,3107.1,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251188609,1.42134567,3107.0,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251188805,1.42134567,3106.9,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251189002,1.01611133,3106.8,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251189202,1.01611133,3106.7,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251189396,1.01611133,3106.6,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251189707,0.00410974,3106.7,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251190008,1.0154798,3106.6,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251190200,0.00410974,3106.7,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251190403,1.25097896,3106.7,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251190602,1.01484517,3106.6,3105.4,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251190807,1.01484517,3106.5,3104.5,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251191022,1.25097896,3106.7,3104.5,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251191218,1.24686922,3106.3,3104.5,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251191415,1.24686922,3105.9,3104.5,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251193220,0.16111,3106.2,3104.5,0.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1768251193421,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251193622,1.41880129,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251193923,1.01432403,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251194220,1.01432403,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251194412,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251194713,1.01420287,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251194913,1.01420287,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251195108,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251195326,1.01414332,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251195515,1.01414332,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251195714,1.01414332,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251196013,1.01414332,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251196212,1.01414332,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251196408,0.12913047,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251196615,1.57912992,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251196925,1.01373845,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251197126,1.01373845,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251197326,1.01373845,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251197528,0.16109,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251197725,1.01363337,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251198023,1.01363337,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251198226,1.01363337,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251198426,0.16109,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251198630,1.01362788,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251198826,1.01362788,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251199029,1.01362788,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251199222,0.16109,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251199526,1.01368468,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251199726,1.01368468,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251199927,1.01368468,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251200131,0.16109,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251200428,1.01372144,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251200624,1.17482144,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251200826,1.01372144,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251201127,1.01372144,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251201329,0.1611,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251201518,1.01379416,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251201722,0.1611,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251201933,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251202233,1.01388511,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251202421,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251202422,1.01388511,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251202730,1.01388511,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251203031,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251203228,1.01405726,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251203428,1.01405726,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251203629,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251203630,1.01405726,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251203830,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251204131,1.01442616,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251204327,1.01442616,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251204523,1.01442616,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251204721,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251204917,1.0146489,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251205131,1.0146489,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251205322,1.0146489,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251205523,1.01485025,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251205719,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251205929,1.01484896,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251206222,1.01484896,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251206434,1.01484896,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251206635,1.01484896,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251206932,1.01484896,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251207134,0.12548559,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251207428,1.0153717,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251207628,1.0153717,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251207829,1.0153717,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251208030,0.28658559,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251208227,1.01544862,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251208423,1.01544862,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251208619,1.01544862,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251208824,0.1611,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251209026,1.01585904,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251209230,1.01585904,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251209425,0.1611,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251209634,1.01634897,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251209932,0.00410974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251210134,1.0163227,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251210319,1.0163227,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251210525,1.0163227,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251210830,1.0163227,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251211028,1.0163227,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251211232,0.16519974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251211434,1.42198499,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251211628,1.42198499,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251211829,1.01654126,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251212037,1.01654126,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251212230,1.01654126,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251212431,0.16519974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251212731,1.42244047,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251212929,1.42244047,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251213132,1.01686099,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251213332,1.01686099,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251213534,1.01686099,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251213838,0.16519974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251214036,1.42106417,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251214234,1.42106417,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251214430,1.01542671,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251214630,1.01542671,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251214928,1.01542671,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251215132,0.16519974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251215326,1.42140846,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251215538,1.42140846,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251215834,1.01562484,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251216036,1.01562484,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251216238,1.01562484,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251216431,1.01562484,3106.1,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251216625,0.16519974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251216823,1.4220024,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251217024,1.4220024,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251217234,1.016108,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251217538,1.016108,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251217736,1.016108,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251218037,0.16519974,3106.7,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251218340,1.42248198,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251218531,1.42248198,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251218735,1.42246639,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251218932,1.42246836,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251219136,1.01634913,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251219337,1.01634913,3106.1,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251219538,1.01634913,3106.0,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251219737,0.28155035,3106.6,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251220037,1.42295823,3106.5,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251220235,1.42295823,3106.4,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251220434,1.42295823,3106.3,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251220635,1.01677367,3106.2,3104.9,0.14319309]
["bitfinex-derivatives","ETHF0:USTF0",1768251220836,1.01677367,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251221026,0.28232677,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251221027,1.01677367,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251221226,1.01677367,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251221425,0.28232677,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251221636,1.42327968,3106.3,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251221838,1.42327968,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251222031,1.42327968,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251222231,1.01705187,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251222435,1.01705187,3105.9,3103.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768251222637,1.01705187,3105.9,3104.1,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251222940,0.00482975,3105.1,3104.1,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251230339,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251230541,1.01620411,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251230742,1.01620411,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251230937,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251231133,1.01620245,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251231346,1.01620245,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251231544,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251231744,1.01615885,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251232042,1.01615885,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251232243,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251232443,1.01618566,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251232642,1.01618566,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251232943,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251233144,1.01626343,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251233350,1.01626343,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251233652,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251233847,1.01623924,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251234044,1.01623924,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251234244,1.01623924,3105.6,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251234446,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251234644,1.01616922,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251234847,1.01616922,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251235147,1.01616922,3105.6,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251235348,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251235549,1.01615614,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251235750,1.01615614,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251235949,1.01615667,3105.6,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251236146,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251236342,1.01615667,3105.8,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251236542,1.01615667,3105.7,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251236743,0.16113,3105.9,3104.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251236941,1.01605563,3105.8,3104.9,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251237151,0.16109,3106.5,3104.9,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251237351,2.66787445,3106.4,3105.1,1.24568801]
["bitfinex-derivatives","ETHF0:USTF0",1768251237551,1.01624549,3106.3,3105.1,1.38604341]
["bitfinex-derivatives","ETHF0:USTF0",1768251237850,1.01627995,3106.2,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251238051,1.24568801,3106.5,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251238253,1.01614547,3106.4,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251238448,1.01614547,3106.3,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251238649,1.24568801,3106.5,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251238839,1.01607199,3106.4,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251239044,1.01607199,3106.3,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251239250,1.01607199,3106.2,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251239552,1.24568801,3106.5,3105.2,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251239848,1.24568801,3106.5,3103.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768251239849,0.11019535,3106.2,3103.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768251240052,7.4218697,3106.4,3101.7,20.77194334]
["bitfinex-derivatives","ETHF0:USTF0",1768251240053,1.24568801,3104.8,3104.0,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251240246,0.16114,3105.7,3104.0,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251240247,1.24568801,3105.3,3104.0,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251240445,1.01560106,3105.2,3104.1,1.38604341]
["bitfinex-derivatives","ETHF0:USTF0",1768251240644,1.24568801,3106.1,3104.8,1.24568801]
["bitfinex-derivatives","ETHF0:USTF0",1768251240845,1.42158092,3106.0,3105.0,1.24568801]
["bitfinex-derivatives","ETHF0:USTF0",1768251241047,1.01582022,3105.9,3105.0,1.24568801]
["bitfinex-derivatives","ETHF0:USTF0",1768251241246,1.01582022,3105.8,3105.0,1.24568801]
["bitfinex-derivatives","ETHF0:USTF0",1768251241446,1.40678801,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251241447,0.1611,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251241648,1.42174076,3106.3,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251241850,1.42174076,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251242156,1.42174076,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251242354,0.1611,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251242355,1.01592383,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251242551,1.01592383,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251242756,1.01592383,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251242956,0.1611,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251243256,1.42403978,3106.3,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251243455,0.1611,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251243456,1.42403978,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251243657,1.42403978,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251243858,1.0181801,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251244057,1.0181801,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251244359,1.0181801,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251244559,1.0181801,3105.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251244755,0.11168331,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251245059,1.42434743,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251245248,1.42434743,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251245456,1.01840279,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251245761,1.01840279,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251245958,0.11168331,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251245959,1.01840279,3105.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251246160,0.11168331,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251246361,1.42468361,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251246547,1.42468361,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251246752,1.01863149,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251246951,1.01863149,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251247147,1.01863149,3105.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251247452,0.11168331,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251247647,1.01880552,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251247860,1.01880552,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251248159,1.01880552,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251248360,1.01880552,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251248548,1.01880552,3105.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251248753,0.11168331,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251248957,1.42514946,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251249149,1.42514946,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251249355,1.01897593,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251249557,1.01897593,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251249759,1.01897593,3105.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251250058,0.11168331,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251250255,1.42533025,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251250448,1.01909687,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251250654,0.00410974,3106.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251250855,1.42590609,3106.6,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251251055,1.42590609,3106.5,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251251256,1.01951383,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251251455,1.01951383,3106.3,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251251760,1.01951383,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251251959,0.00410974,3106.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251252260,1.42583197,3106.6,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251252463,1.42583197,3106.5,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251252762,1.01945996,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251252960,1.01945996,3106.3,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251253160,1.01945996,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251253363,0.00410974,3106.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251253563,1.42537206,3106.6,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251253865,1.01913356,3106.5,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251254056,1.01913356,3106.4,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251254258,0.10970546,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251254557,1.42527685,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251254765,1.42527685,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251254960,1.01913356,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251255165,1.01913356,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251255362,1.01913356,3105.7,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251255566,0.16111,3106.3,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251255753,1.42506299,3106.2,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251255957,1.42506299,3106.1,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251256158,1.01888437,3106.0,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251256366,1.01888437,3105.9,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251256566,1.01888437,3105.8,3104.5,0.1403554]
["bitfinex-derivatives","ETHF0:USTF0",1768251256861,1.01888437,3105.7,3104.0,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251257068,1.01888437,3105.6,3104.0,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251257264,0.10988099,3106.0,3104.0,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251257465,1.4251869,3105.9,3104.0,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251257655,1.01897801,3105.8,3104.0,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251257860,1.01897801,3105.7,3104.0,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251258064,0.16111,3106.2,3104.0,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251258366,1.42531356,3106.1,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251258564,0.16111,3106.2,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251258565,1.01908145,3106.0,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251258866,1.01908145,3105.9,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251259063,1.01908145,3105.8,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251259263,1.01908145,3105.7,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251259465,1.01913689,3105.6,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251259770,0.16111,3106.2,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251259960,1.42540664,3106.1,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251260160,1.01922111,3106.0,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251260355,1.01922111,3105.9,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251260570,1.01922111,3105.8,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251260763,0.16111,3106.2,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251260969,1.4255111,3106.1,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251261171,1.01921442,3106.0,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251261371,0.16111,3106.2,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251261372,1.01921442,3105.9,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251261669,1.01921442,3105.8,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251261870,0.16111,3106.2,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251262068,1.4255726,3106.1,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251262272,0.16111,3106.2,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251262273,1.01925937,3106.0,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251262464,1.01925937,3105.9,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251262769,1.01925937,3105.8,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251262966,0.16111,3106.2,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251263168,1.42557359,3106.1,3104.1,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251263370,1.01926126,3106.0,3104.8,1.24595345]
["bitfinex-derivatives","ETHF0:USTF0",1768251264256,1.01926126,3106.0,3104.1,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768251264462,1.24595345,3105.5,3104.2,1.3807041]
["bitfinex-derivatives","ETHF0:USTF0",1768251264658,1.24595345,3105.7,3104.4,1.24595345]
["bitfinex-derivatives","ETHF0:USTF0",1768251264862,1.01932549,3105.6,3104.4,1.24595345]
["bitfinex-derivatives","ETHF0:USTF0",1768251265069,1.24595345,3105.7,3104.4,1.24595345]
["bitfinex-derivatives","ETHF0:USTF0",1768251265262,0.11007873,3106.0,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251265461,1.01935296,3105.9,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251265662,1.01935296,3105.8,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251265962,1.01935296,3105.7,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251266165,1.01935296,3105.6,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251266366,0.11007873,3106.0,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251266569,1.01937014,3105.9,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251266766,1.01937014,3105.8,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251267063,1.01937014,3105.7,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251267263,1.01937014,3105.6,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251267463,0.11007873,3106.0,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251267662,1.01955586,3105.9,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251267870,1.01955586,3105.8,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251268069,1.01955586,3105.7,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251268269,1.01955586,3105.6,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251268476,1.01955586,3105.5,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251268664,1.01955586,3105.4,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251268865,0.11062975,3105.8,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251269066,1.42617025,3105.7,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251269265,1.0197097,3105.6,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251269465,1.0197097,3105.5,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251269665,1.0197097,3105.4,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251269876,0.11062975,3105.8,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251270174,1.42630161,3105.7,3104.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251270373,0.27180766,3105.5,3103.6,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251270675,1.42623753,3105.4,3103.6,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251270976,1.01979518,3105.3,3103.6,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251271176,1.01979518,3105.2,3103.6,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251271471,1.01979518,3105.1,3103.6,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251271673,1.01979518,3105.0,3103.6,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251271976,1.01979518,3104.9,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251272178,0.27181766,3105.2,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251272378,1.01909465,3105.1,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251272676,0.27181766,3105.2,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251272677,1.01909465,3105.0,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251272869,0.27181766,3105.2,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251273072,1.01765814,3105.1,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251273269,1.01765814,3105.0,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251273475,1.01765814,3104.9,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251273676,1.01765814,3104.8,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251273867,0.16117,3105.0,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251274176,1.01722725,3104.9,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251274374,1.01722725,3104.8,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251274673,0.27132907,3104.9,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251274868,1.28805824,3104.8,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251275073,1.01672917,3104.7,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251275279,0.27132907,3104.8,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251275462,1.01615412,3104.7,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251275663,0.27132907,3104.8,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251275875,1.01615299,3104.7,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251276075,0.16119,3104.7,3103.5,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1768251278569,0.16119,3104.7,3103.2,0.13475065]
["bitfinex-derivatives","ETHF0:USTF0",1768251278767,0.16121,3104.3,3102.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768251278968,1.01564286,3104.2,3102.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768251279175,0.16121,3104.3,3102.9,0.28845935]
["bitfinex-derivatives","ETHF0:USTF0",1768251279670,0.16389536,3104.3,3102.9,0.29196844]
["bitfinex-derivatives","ETHF0:USTF0",1768251280377,0.13620249,3104.1,3102.2,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768251281269,0.13620249,3104.1,3102.2,0.16429275]
["bitfinex-derivatives","ETHF0:USTF0",1768251282284,0.13620249,3104.1,3102.3,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251284573,0.16389536,3104.3,3102.3,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251290379,0.30009785,3104.3,3102.3,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251290579,0.13620249,3104.2,3102.3,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251296290,0.13620249,3104.2,3102.4,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251297784,0.00268536,3104.3,3102.9,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251300287,0.13620249,3104.1,3102.3,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251300493,0.16122,3104.2,3102.4,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251300694,0.00268536,3104.3,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251301296,1.017746,3104.2,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251301495,1.017746,3104.1,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251301687,0.00268536,3104.3,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251301888,1.01778079,3104.2,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251302088,1.0180552,3104.1,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251302286,0.13888785,3104.3,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251302489,1.01809632,3104.2,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251302688,1.01809632,3104.1,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251302896,0.13888785,3104.3,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251303091,1.01796332,3104.2,3102.5,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251303294,0.00268536,3104.3,3102.6,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251303485,1.01837172,3104.2,3102.6,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251303694,0.00268536,3104.3,3102.6,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251304089,0.00268536,3104.3,3102.9,0.13775935]
["bitfinex-derivatives","ETHF0:USTF0",1768251304592,0.00268536,3104.3,3102.3,1.39258129]
["bitfinex-derivatives","ETHF0:USTF0",1768251304890,1.01844335,3104.2,3102.5,0.13958129]
["bitfinex-derivatives","ETHF0:USTF0",1768251305095,0.13692572,3104.3,3102.5,0.13958129]
["bitfinex-derivatives","ETHF0:USTF0",1768251305302,1.01852916,3104.2,3102.6,1.38691098]
["bitfinex-derivatives","ETHF0:USTF0",1768251305486,0.00268536,3104.3,3103.0,1.38691098]
["bitfinex-derivatives","ETHF0:USTF0",1768251305690,0.00268536,3104.3,3103.1,0.13958129]
["bitfinex-derivatives","ETHF0:USTF0",1768251307599,0.00268536,3104.3,3103.4,1.24732969]
["bitfinex-derivatives","ETHF0:USTF0",1768251308799,0.13424036,3105.2,3103.5,0.13958129]
["bitfinex-derivatives","ETHF0:USTF0",1768251309100,0.13424036,3105.0,3103.5,0.14441104]
["bitfinex-derivatives","ETHF0:USTF0",1768251309296,1.01897738,3104.9,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251309595,1.15587419,3104.9,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251309798,1.15321774,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251309994,1.01897738,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251310196,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251310396,1.01838905,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251310590,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251310799,1.01837536,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251310996,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251311194,1.01839634,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251311396,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251311595,1.01829077,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251311796,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251311996,1.01829563,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251312196,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251312394,1.01825373,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251312592,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251312798,1.01825275,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251313096,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251313299,1.01830606,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251313500,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251313701,1.01849241,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251314003,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251314205,1.01858123,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251314395,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251314596,1.01853836,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251314805,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251315002,1.01861037,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251315203,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251315405,1.01855976,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251315695,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251315895,1.01857917,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251316091,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251316304,1.01880596,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251316497,0.13424036,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251316698,1.15628738,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251316898,0.13747654,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251317098,1.15626552,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251317306,0.13747654,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251320707,0.30131299,3104.9,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251321005,1.15609097,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251321205,1.01861443,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251322407,0.13747654,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251328815,0.13747654,3104.4,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251329112,0.16119,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251329302,1.02050108,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251329500,1.02050108,3104.5,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251329700,0.16119,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251329902,1.02055631,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251330204,1.02055631,3104.5,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251330407,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251330606,1.02066978,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251330812,1.02066978,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251331014,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251331314,1.02097891,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251331505,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251331506,1.02097891,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251331709,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251331910,1.02117799,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251332211,1.02117799,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251332411,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251332614,1.02131526,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251332814,1.02131526,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251333014,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251333214,1.02056222,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251333415,1.02056222,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251333615,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251333806,1.0207594,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251334010,1.0207594,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251334310,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251334518,1.02076246,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251334721,1.02076246,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251334912,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251335111,1.020763,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251335311,1.020763,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251335516,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251335717,1.02070515,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251335913,1.02070515,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251336118,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251336314,1.02064708,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251336515,1.02064708,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251336815,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251337016,1.02050645,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251337215,1.02050645,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251337518,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251337716,1.02063887,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251337917,1.02063887,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251338119,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251338414,1.02063695,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251338619,1.02063695,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251338820,0.13747654,3104.8,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251339115,1.02063547,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251339321,1.02063547,3104.6,3103.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251339516,0.13747654,3104.8,3104.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251339818,1.02071479,3104.7,3104.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251340021,1.02071479,3104.6,3104.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251340220,0.13747654,3104.8,3103.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251340414,1.0206596,3104.7,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251340615,1.0206596,3104.6,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251340814,0.13747654,3104.8,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251341015,1.02066357,3104.7,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251341217,1.02066357,3104.6,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251341419,0.13747654,3104.8,3103.5,1.25161517]
["bitfinex-derivatives","ETHF0:USTF0",1768251341720,2.4142363,3104.7,3103.5,1.25161517]
["bitfinex-derivatives","ETHF0:USTF0",1768251341921,1.02083048,3104.6,3103.5,1.25161517]
["bitfinex-derivatives","ETHF0:USTF0",1768251342120,1.39340582,3104.7,3103.5,1.25161517]
["bitfinex-derivatives","ETHF0:USTF0",1768251342316,1.02076556,3104.6,3103.5,1.25161517]
["bitfinex-derivatives","ETHF0:USTF0",1768251342524,0.1466204,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251344119,0.1466204,3104.6,3103.5,1.25161517]
["bitfinex-derivatives","ETHF0:USTF0",1768251345923,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251346117,1.02069426,3104.8,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251346315,1.02069426,3104.7,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251346523,1.02069426,3104.6,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251346720,1.02069426,3104.6,3103.5,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1768251346721,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251347023,1.02071739,3104.8,3104.1,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251347327,1.02071739,3104.7,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251347622,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251347823,1.02048323,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251348024,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251348224,1.02048935,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251348426,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251348623,1.02041845,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251348823,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251349027,1.02041645,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251349219,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251349420,1.02035273,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251349620,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251349820,1.02035166,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251350020,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251350217,1.02035267,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251350420,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251350627,1.02030432,3104.8,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251350828,0.00265645,3104.9,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251351023,0.00265645,3104.9,3104.3,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251351430,0.00265645,3104.9,3104.1,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251352328,0.00265645,3104.9,3104.5,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251352526,0.1466204,3105.4,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251352721,1.02012574,3105.3,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251352927,1.02012574,3105.2,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251353123,1.02012574,3105.1,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251353323,1.02012574,3105.0,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251353523,0.00269911,3105.0,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251359936,0.1466204,3105.8,3104.5,1.25058244]
["bitfinex-derivatives","ETHF0:USTF0",1768251360127,1.01960413,3105.7,3104.5,1.25058244]
["bitfinex-derivatives","ETHF0:USTF0",1768251360331,2.26638955,3105.6,3104.5,1.25058244]
["bitfinex-derivatives","ETHF0:USTF0",1768251360529,1.01960413,3105.5,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251360929,1.02283038,3105.5,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251361131,1.01960413,3105.4,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251361331,0.00322625,3105.5,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251361531,0.00322625,3105.5,3104.5,1.25058244]
["bitfinex-derivatives","ETHF0:USTF0",1768251361741,0.00322625,3105.5,3105.1,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251361943,0.98225551,3106.2,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251362239,1.01931461,3105.9,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251362440,1.01931461,3105.8,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251362639,0.1466204,3106.2,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251362838,1.01885213,3106.1,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251363039,1.01885213,3106.0,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251363240,1.39684754,3106.2,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251363435,1.0183125,3106.1,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251363643,1.39684754,3106.2,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251363828,1.01813127,3106.1,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251364034,1.39684754,3106.2,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251364235,1.01768646,3106.1,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251364436,1.39684754,3106.2,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251364736,1.01767702,3106.1,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251364937,1.39684754,3106.2,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251365136,1.24678542,3106.0,3104.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251365738,1.24678542,3105.8,3104.6,0.14319685]
["bitfinex-derivatives","ETHF0:USTF0",1768251366045,1.24678542,3105.4,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251366245,1.24678542,3105.2,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251366433,1.24678542,3105.4,3104.5,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1768251367143,0.13464271,3105.1,3103.4,0.13821484]
["bitfinex-derivatives","ETHF0:USTF0",1768251367348,1.24678542,3105.0,3103.7,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251368254,1.24678542,3105.0,3103.7,1.24951865]
["bitfinex-derivatives","ETHF0:USTF0",1768251369054,0.13464271,3105.1,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251371154,0.13464271,3105.5,3104.3,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251371350,1.01721014,3105.4,3104.3,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251371545,1.01721014,3105.3,3104.3,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251371856,0.13464271,3105.5,3104.3,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251372057,1.0172339,3105.4,3104.3,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251372244,0.13808443,3106.2,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251372449,1.42226077,3106.1,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251372650,1.01753611,3106.0,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251372943,0.13808443,3106.2,3105.2,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251373156,1.01760743,3106.1,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251373342,0.13808443,3106.2,3105.0,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251373547,1.01742114,3106.1,3105.2,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251373744,0.13808443,3106.2,3105.2,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251375648,0.13808443,3106.2,3104.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251375852,1.24678542,3105.8,3104.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768251376055,1.24678542,3105.6,3104.3,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251377153,1.24678542,3105.6,3104.2,0.13340358]
["bitfinex-derivatives","ETHF0:USTF0",1768251377154,1.24678542,3105.2,3103.9,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251378359,1.24678542,3105.2,3103.8,0.13340358]
["bitfinex-derivatives","ETHF0:USTF0",1768251378360,1.24678542,3105.0,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251378553,1.24678542,3105.0,3103.7,1.24951865]
["bitfinex-derivatives","ETHF0:USTF0",1768251379458,1.24678542,3105.2,3103.7,1.24951865]
["bitfinex-derivatives","ETHF0:USTF0",1768251380257,1.24678542,3105.0,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251380753,1.24678542,3105.0,3103.8,1.24678542]
["bitfinex-derivatives","ETHF0:USTF0",1768251382350,1.24678542,3104.8,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251383060,1.55430081,3105.0,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251383262,1.55430081,3105.0,3103.7,1.24951865]
["bitfinex-derivatives","ETHF0:USTF0",1768251383768,1.55430081,3105.0,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251385963,1.55430081,3105.0,3103.7,1.24951865]
["bitfinex-derivatives","ETHF0:USTF0",1768251386558,1.24678542,3104.6,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251388968,1.39313081,3104.8,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251389463,0.14634539,3104.8,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251390366,0.14634539,3104.8,3103.7,1.24951865]
["bitfinex-derivatives","ETHF0:USTF0",1768251390568,1.39313081,3104.8,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251393269,0.14634539,3104.8,3103.7,1.24951865]
["bitfinex-derivatives","ETHF0:USTF0",1768251395465,0.14634539,3104.8,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251399983,0.14099499,3104.7,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251402184,0.30218499,3104.7,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251403584,0.14099499,3104.6,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251405081,0.30218499,3104.6,3103.7,0.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1768251405473,1.01772438,3104.5,3102.9,0.14304596]
["bitfinex-derivatives","ETHF0:USTF0",1768251405682,0.14099499,3104.2,3102.5,0.30434596]
["bitfinex-derivatives","ETHF0:USTF0",1768251405986,1.01772438,3104.1,3102.5,0.14304596]
["bitfinex-derivatives","ETHF0:USTF0",1768251406188,1.01772438,3104.0,3102.5,0.14304596]
["bitfinex-derivatives","ETHF0:USTF0",1768251406391,0.30220499,3104.2,3102.5,0.14304596]
["bitfinex-derivatives","ETHF0:USTF0",1768251406689,1.01777073,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251406889,1.01777073,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251407091,0.30454763,3104.2,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251407289,1.01811361,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251407488,1.01811361,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251407689,0.30454763,3104.2,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251407884,1.01811455,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251408084,1.01811455,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251408288,0.30454763,3104.2,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251408484,1.01798963,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251408684,1.01798963,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251408984,0.30454763,3104.2,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251409190,1.01794767,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251409390,1.01794767,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251409581,0.30454763,3104.2,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251409890,1.01795463,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251410085,1.01795463,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251410285,0.30454763,3104.2,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251410484,1.01794359,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251410686,1.01794359,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251410889,0.30454763,3104.2,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251411094,1.01794392,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251411288,0.14099499,3103.9,3102.5,0.00250533]
["bitfinex-derivatives","ETHF0:USTF0",1768251411492,0.16124,3103.6,3102.5,0.00250533]
["bitfinex-derivatives","ETHF0:USTF0",1768251411994,0.30223499,3103.6,3102.5,0.00250533]
["bitfinex-derivatives","ETHF0:USTF0",1768251414185,0.14099499,3104.1,3102.7,1.24709202]
["bitfinex-derivatives","ETHF0:USTF0",1768251414386,1.01704651,3104.0,3102.7,1.24709202]
["bitfinex-derivatives","ETHF0:USTF0",1768251414591,1.01704651,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251414792,1.01704651,3103.8,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251414987,1.01704651,3103.7,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251415198,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251415386,1.01692727,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251415586,1.01692727,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251415900,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251416190,1.01692648,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251416496,1.01692648,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251416697,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251416887,1.01690495,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251417087,1.01690495,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251417289,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251417483,1.01681517,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251417688,1.01681517,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251417988,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251418189,1.01681437,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251418387,1.01681437,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251418588,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251418797,1.01672233,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251418995,1.01672233,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251419191,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251419390,1.0167183,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251419598,1.0167183,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251419798,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251419995,1.01672023,3104.0,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251420295,1.01672023,3103.9,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251420593,0.14099499,3104.1,3102.5,0.14555129]
["bitfinex-derivatives","ETHF0:USTF0",1768251420793,1.01669289,3104.0,3102.5,1.39264331]
["bitfinex-derivatives","ETHF0:USTF0",1768251420993,1.01669289,3103.9,3102.5,1.39264331]
["bitfinex-derivatives","ETHF0:USTF0",1768251421194,0.14099499,3104.1,3102.5,1.39264331]
["bitfinex-derivatives","ETHF0:USTF0",1768251421393,1.01654757,3104.0,3102.5,1.39264331]
["bitfinex-derivatives","ETHF0:USTF0",1768251421586,0.14099499,3103.8,3102.5,0.00250533]
["bitfinex-derivatives","ETHF0:USTF0",1768251425696,0.00234264,3104.2,3101.7,0.14195394]
["bitfinex-derivatives","ETHF0:USTF0",1768251425697,0.13983797,3103.3,3101.7,0.14195394]
["bitfinex-derivatives","ETHF0:USTF0",1768251426091,1.01630161,3103.2,3101.7,1.38904596]
["bitfinex-derivatives","ETHF0:USTF0",1768251426288,0.13983797,3103.3,3101.7,1.38904596]
["bitfinex-derivatives","ETHF0:USTF0",1768251426491,1.01609263,3103.2,3101.7,1.38904596]
["bitfinex-derivatives","ETHF0:USTF0",1768251426690,0.16126,3103.2,3101.7,1.39166377]
["bitfinex-derivatives","ETHF0:USTF0",1768251428797,0.13983797,3103.1,3101.7,0.14457175]
["bitfinex-derivatives","ETHF0:USTF0",1768251429200,0.13983797,3103.1,3101.7,1.39166377]
["bitfinex-derivatives","ETHF0:USTF0",1768251439308,0.16126,3103.2,3101.8,0.14431593]
["bitfinex-derivatives","ETHF0:USTF0",1768251439518,1.016518,3103.1,3102.2,0.14431593]
["bitfinex-derivatives","ETHF0:USTF0",1768251439811,0.16124,3103.7,3102.2,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251440008,1.42073671,3103.6,3102.2,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251440313,1.42073671,3103.5,3102.2,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251440511,1.01652701,3103.4,3102.2,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251440708,1.01652701,3103.3,3102.2,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251440914,1.01652701,3103.2,3102.2,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251441207,1.01652701,3103.1,3102.2,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251441408,0.146135,3102.2,3100.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768251441606,9.82809202,3104.1,3100.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768251441607,0.146135,3102.0,3100.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768251441806,0.146135,3102.4,3101.1,1.24709202]
["bitfinex-derivatives","ETHF0:USTF0",1768251442100,1.01639343,3102.3,3101.1,1.24709202]
["bitfinex-derivatives","ETHF0:USTF0",1768251442307,0.146135,3102.4,3101.1,1.24709202]
["bitfinex-derivatives","ETHF0:USTF0",1768251442503,0.14936068,3102.4,3101.1,1.24954538]
["bitfinex-derivatives","ETHF0:USTF0",1768251444614,0.00322568,3102.4,3101.1,1.24954538]
["bitfinex-derivatives","ETHF0:USTF0",1768251445206,0.00322568,3102.4,3101.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768251446214,0.146135,3103.2,3101.9,1.24709202]
["bitfinex-derivatives","ETHF0:USTF0",1768251446417,1.01919559,3103.1,3101.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768251446617,1.01919559,3103.0,3101.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768251446821,1.01919559,3103.0,3101.1,0.00245336]
["bitfinex-derivatives","ETHF0:USTF0",1768251446822,0.146135,3103.1,3101.1,1.39386131]
["bitfinex-derivatives","ETHF0:USTF0",1768251447026,0.146135,3102.9,3101.1,1.39386131]
["bitfinex-derivatives","ETHF0:USTF0",1768251447229,0.15003805,3102.9,3101.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768251447621,0.15003805,3102.9,3101.2,4.15231593]
["bitfinex-derivatives","ETHF0:USTF0",1768251450027,0.15003805,3102.9,3101.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768251452429,0.15003805,3102.9,3101.3,4.62331593]
["bitfinex-derivatives","ETHF0:USTF0",1768251453521,1.02079027,3102.8,3101.3,0.14431593]
["bitfinex-derivatives","ETHF0:USTF0",1768251453816,0.15003805,3102.9,3101.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768251454022,0.15003805,3102.9,3101.5,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251454222,0.00390305,3102.9,3101.5,1.39140795]
["bitfinex-derivatives","ETHF0:USTF0",1768251454424,0.00390305,3102.9,3101.6,0.14431593]
["bitfinex-derivatives","ETHF0:USTF0",1768251455330,0.00390305,3102.9,3101.9,1.24709202]
["bitfinex-derivatives","ETHF0:USTF0",1768251456328,0.00390305,3102.9,3101.6,0.14431593]
["bitfinex-derivatives","ETHF0:USTF0",1768251458730,0.00390305,3102.9,3101.8,1.39264797]
["bitfinex-derivatives","ETHF0:USTF0",1768251460323,0.00390305,3102.9,3101.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768251461333,0.00390305,3102.9,3101.9,5.72732849]
["bitfinex-derivatives","ETHF0:USTF0",1768251465331,0.00390305,3102.9,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251465535,0.00390305,3102.9,3102.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768251467934,0.00390305,3102.9,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251468238,0.00390305,3102.9,3102.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768251471438,0.00390305,3102.9,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251471637,0.00390305,3102.9,3102.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768251474140,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251476142,1.02366777,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251476443,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251476643,1.02366985,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251476952,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251477148,1.02366868,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251477340,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251477643,1.0236995,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251477836,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251478037,1.02369523,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251478238,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251478445,1.02372132,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251478743,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251478943,1.02376711,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251479146,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251479443,1.0238028,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251479644,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251479844,1.02380595,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251480142,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251480344,1.02381493,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251480544,0.00390305,3102.9,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251480745,1.02371209,3102.8,3102.0,5.72932849]
["bitfinex-derivatives","ETHF0:USTF0",1768251481044,0.00390305,3102.9,3102.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1768251481242,0.00390305,3102.9,3102.4,1.39388444]
["bitfinex-derivatives","ETHF0:USTF0",1768251481443,3.49081376,3104.6,3102.1,0.14555595]
["bitfinex-derivatives","ETHF0:USTF0",1768251481444,3.98335593,3104.5,3102.1,0.14555595]
["bitfinex-derivatives","ETHF0:USTF0",1768251481647,1.24832849,3103.1,3102.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768251481833,0.13960758,3103.6,3102.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768251482039,0.54523273,3103.5,3102.2,4.61232849]
["bitfinex-derivatives","ETHF0:USTF0",1768251482246,1.24832849,3103.4,3102.2,4.61232849]
["bitfinex-derivatives","ETHF0:USTF0",1768251482546,1.40957849,3103.4,3102.2,4.61232849]
["bitfinex-derivatives","ETHF0:USTF0",1768251483147,1.40957849,3103.4,3102.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768251484348,1.40957849,3103.4,3102.0,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251484542,1.40957849,3103.4,3102.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1768251485246,1.24832849,3102.8,3102.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768251485445,1.24832849,3103.0,3102.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251485653,0.16127,3103.1,3102.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251489359,0.16127,3103.1,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251489657,0.16127,3103.1,3102.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251492847,0.16127,3103.1,3101.5,0.13596563]
["bitfinex-derivatives","ETHF0:USTF0",1768251493054,1.40959849,3103.0,3101.7,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251493259,1.01813627,3102.9,3101.7,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251493458,1.01813627,3102.8,3101.7,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251493763,1.40959849,3103.0,3101.7,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251493962,1.40959849,3103.0,3101.5,0.13596563]
["bitfinex-derivatives","ETHF0:USTF0",1768251493963,1.01813673,3102.9,3101.5,0.13596563]
["bitfinex-derivatives","ETHF0:USTF0",1768251494264,1.01813673,3102.8,3101.7,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251494467,1.40959849,3103.0,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251494656,1.01813718,3102.9,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251494963,1.01813718,3102.8,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251495163,1.24832849,3102.6,3102.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251495365,1.40961849,3102.8,3102.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251495566,1.01796672,3102.7,3101.5,0.13596563]
["bitfinex-derivatives","ETHF0:USTF0",1768251495860,1.24832849,3102.4,3101.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768251496057,1.24832849,3102.2,3101.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251496666,1.24832849,3102.2,3101.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251496962,1.24832849,3102.4,3101.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251497164,1.01719579,3102.3,3101.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251497466,1.55372351,3102.4,3100.7,0.297554]
["bitfinex-derivatives","ETHF0:USTF0",1768251497767,1.24832849,3102.2,3101.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251498366,0.30539502,3102.3,3101.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251498666,0.30539502,3102.3,3101.3,2.50432849]
["bitfinex-derivatives","ETHF0:USTF0",1768251499064,0.16131,3102.3,3101.3,2.50432849]
["bitfinex-derivatives","ETHF0:USTF0",1768251500263,0.16131,3102.3,3101.7,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251500467,0.16128,3102.9,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251500765,1.01588417,3102.8,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251500965,1.01588417,3102.7,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251501171,0.16128,3102.9,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251501371,0.16125,3103.4,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251501571,1.01606886,3103.3,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251501772,1.01606886,3103.2,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251501973,1.01606886,3103.1,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251502175,0.16125,3103.4,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251502377,0.16125,3103.4,3102.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251502378,1.0161419,3103.3,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251502576,0.16125,3103.4,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251502776,0.16125,3103.4,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251502777,1.01621085,3103.3,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251502978,0.16125,3103.4,3102.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768251503279,1.01621185,3103.3,3102.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768251503481,0.16125,3103.4,3102.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768251503781,1.01613551,3103.3,3102.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768251503982,0.16125,3103.4,3102.1,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251504289,1.0161319,3103.3,3102.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251504472,0.16125,3103.4,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251504673,1.01607595,3103.3,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251504870,0.16125,3103.4,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251505074,1.01607799,3103.3,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251505279,0.16125,3103.4,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251506683,0.16125,3103.4,3102.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251506884,0.16125,3103.4,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251507578,0.00265698,3103.5,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251507783,1.24832849,3103.2,3102.0,1.38449249]
["bitfinex-derivatives","ETHF0:USTF0",1768251507983,1.24832849,3103.2,3102.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1768251509385,0.14408502,3103.3,3102.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251510283,0.14408502,3103.3,3102.1,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251510474,0.14408502,3103.3,3102.1,2.50432849]
["bitfinex-derivatives","ETHF0:USTF0",1768251511079,1.39241351,3103.2,3101.6,0.136164]
["bitfinex-derivatives","ETHF0:USTF0",1768251511283,1.24832849,3103.0,3101.7,2.50432849]
["bitfinex-derivatives","ETHF0:USTF0",1768251511483,1.39241351,3103.2,3101.9,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251512481,0.14408502,3103.2,3102.1,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251512682,0.16126,3103.2,3102.3,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251516183,0.00265698,3103.5,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251516386,1.0154635,3103.4,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251516585,0.00265698,3103.5,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251516785,1.01546092,3103.4,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251516986,0.00265698,3103.5,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251517189,1.01545593,3103.4,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251517483,0.00265698,3103.5,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251517684,1.0153975,3103.4,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251517885,0.00265698,3103.5,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251518079,1.01539838,3103.4,3102.5,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251518285,0.16123,3103.8,3103.0,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251518486,1.01545235,3103.7,3102.8,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251518688,0.16123,3103.8,3103.0,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251519388,0.16499116,3103.8,3102.8,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251519587,0.00376116,3103.8,3102.8,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251520787,0.00376116,3103.8,3103.2,1.24832849]
["bitfinex-derivatives","ETHF0:USTF0",1768251521285,0.00376116,3103.8,3102.8,0.1418239]
["bitfinex-derivatives","ETHF0:USTF0",1768251529693,0.16121,3104.3,3102.8,0.1418239]
["bitfinex-derivatives","ETHF0:USTF0",1768251530593,1.01421533,3104.2,3102.8,0.1418239]
["bitfinex-derivatives","ETHF0:USTF0",1768251530804,0.14410079,3104.0,3102.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251532001,0.14410079,3103.7,3102.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251532201,0.14410079,3103.7,3102.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251533697,0.16123,3103.9,3102.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251540199,0.00242678,3104.2,3102.9,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251540390,0.16119,3104.6,3103.3,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251540693,0.16119,3104.6,3103.3,1.38914916]
["bitfinex-derivatives","ETHF0:USTF0",1768251541502,0.16474508,3104.6,3103.3,0.14431457]
["bitfinex-derivatives","ETHF0:USTF0",1768251542210,0.30884587,3104.6,3103.3,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1768251542499,0.14410079,3104.3,3103.3,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1768251542705,2.26253735,3104.5,3103.3,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1768251542706,0.14410079,3104.1,3103.3,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1768251543200,0.00355508,3104.6,3103.3,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1768251543405,1.15913832,3104.5,3103.3,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1768251543619,0.16122,3104.1,3103.3,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1768251543806,0.00355508,3104.6,3103.3,1.24981593]
["bitfinex-derivatives","ETHF0:USTF0",1768251544006,1.01521132,3104.5,3103.3,1.24981593]
["bitfinex-derivatives","ETHF0:USTF0",1768251544203,0.00355508,3104.6,3103.3,1.24981593]
["bitfinex-derivatives","ETHF0:USTF0",1768251545002,0.00355508,3104.6,3103.7,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251545601,0.29562421,3105.3,3103.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251545800,1.01497199,3105.2,3103.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251545997,1.01497199,3105.1,3103.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251546203,0.29562421,3105.3,3103.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251546397,1.01478608,3105.2,3103.9,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251546604,0.13446421,3105.6,3103.9,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251546812,0.00315871,3105.2,3103.9,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251547210,0.16113,3105.8,3104.2,1.3938758]
["bitfinex-derivatives","ETHF0:USTF0",1768251547504,1.01437239,3105.7,3104.2,1.3938758]
["bitfinex-derivatives","ETHF0:USTF0",1768251547710,0.16113,3105.8,3104.2,1.3938758]
["bitfinex-derivatives","ETHF0:USTF0",1768251547913,0.13446421,3105.6,3103.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768251548208,0.13446421,3105.4,3103.8,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251548411,0.13446421,3105.4,3104.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251549209,0.00353877,3105.6,3104.1,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251549513,0.00353877,3105.6,3104.4,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251549713,0.00353877,3105.6,3104.1,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251550112,0.13800298,3105.6,3104.0,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251550317,0.13800298,3105.6,3104.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251551214,0.13800298,3105.6,3103.7,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768251551417,0.13800298,3105.6,3103.8,4.62655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251551916,0.13446421,3105.4,3103.8,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251552115,0.13446421,3105.4,3103.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251552710,0.13808376,3105.3,3103.4,0.14655054]
["bitfinex-derivatives","ETHF0:USTF0",1768251552910,0.13808376,3105.0,3103.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768251553112,0.13808376,3105.0,3103.1,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251553317,0.13808376,3104.8,3103.1,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251553509,0.13808376,3104.8,3103.0,1.56332017]
["bitfinex-derivatives","ETHF0:USTF0",1768251554423,0.13808376,3104.8,3102.7,1.24732526]
["bitfinex-derivatives","ETHF0:USTF0",1768251554424,0.13808376,3104.6,3102.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1768251555315,0.13808376,3104.6,3102.6,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251555316,0.13808376,3104.4,3102.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251555813,0.13808376,3104.4,3102.6,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251556014,0.13808376,3104.4,3102.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1768251557521,0.13808376,3104.4,3102.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1768251557716,0.13808376,3104.4,3102.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768251557717,0.13808376,3104.2,3102.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768251558627,0.13808376,3104.1,3102.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768251561218,0.13808376,3104.5,3102.6,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251562225,0.13808376,3104.4,3102.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768251562419,0.13808376,3104.3,3102.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768251563929,0.13808376,3104.3,3102.6,1.40205017]
["bitfinex-derivatives","ETHF0:USTF0",1768251564830,0.13808376,3104.3,3102.6,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251565126,0.13808376,3104.3,3102.6,1.40205017]
["bitfinex-derivatives","ETHF0:USTF0",1768251567324,0.13808376,3104.3,3102.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251567630,0.13808376,3104.3,3102.6,1.40205017]
["bitfinex-derivatives","ETHF0:USTF0",1768251567819,0.13808376,3104.3,3102.7,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251568023,0.1612,3104.4,3102.7,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251568225,0.29928376,3104.4,3102.7,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251568428,0.13808376,3104.3,3102.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251568736,0.13808376,3104.2,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768251568921,0.13808376,3104.2,3102.4,1.25861328]
["bitfinex-derivatives","ETHF0:USTF0",1768251570330,0.13808376,3104.2,3102.4,1.40466345]
["bitfinex-derivatives","ETHF0:USTF0",1768251571426,4.48,3105.3,3102.4,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1768251571427,0.13808376,3103.8,3102.4,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1768251572220,0.13808376,3103.5,3102.4,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1768251572429,0.13808376,3103.3,3102.4,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1768251572629,0.14075994,3103.3,3102.4,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1768251573424,0.14075994,3103.3,3101.6,0.14605017]
["bitfinex-derivatives","ETHF0:USTF0",1768251574332,0.14075994,3103.3,3101.6,0.15014696]
["bitfinex-derivatives","ETHF0:USTF0",1768251576427,0.00267618,3103.3,3101.9,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251576634,0.30051106,3104.1,3102.0,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251576830,1.01085919,3104.0,3102.0,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251577129,0.13929106,3103.8,3102.1,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251577328,0.13929106,3103.8,3102.2,1.24781264]
["bitfinex-derivatives","ETHF0:USTF0",1768251577535,0.14220537,3103.8,3102.2,1.24781264]
["bitfinex-derivatives","ETHF0:USTF0",1768251578234,0.14220537,3103.8,3101.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768251578536,0.14220537,3103.8,3102.0,1.24781264]
["bitfinex-derivatives","ETHF0:USTF0",1768251579734,0.13929106,3103.7,3102.0,1.24781264]
["bitfinex-derivatives","ETHF0:USTF0",1768251580834,0.13929106,3103.7,3102.4,1.24781264]
["bitfinex-derivatives","ETHF0:USTF0",1768251581034,0.16414431,3103.8,3102.4,1.24781264]
["bitfinex-derivatives","ETHF0:USTF0",1768251581232,0.13929106,3104.2,3102.8,1.24781264]
["bitfinex-derivatives","ETHF0:USTF0",1768251581438,0.1612,3104.4,3103.4,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251581737,1.01313094,3104.3,3103.4,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251581938,1.01313094,3104.2,3103.2,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251582130,0.30049106,3104.4,3103.2,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251582330,1.15308673,3104.3,3103.2,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251582534,0.13929106,3104.3,3103.2,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251582731,0.13929106,3104.1,3102.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251582935,0.13929106,3104.1,3103.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251583137,0.13929106,3104.1,3103.3,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1768251583339,0.13929106,3104.1,3102.5,2.1346144]
["bitfinex-derivatives","ETHF0:USTF0",1768251586745,0.13929106,3104.1,3102.5,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251587040,0.16121,3104.3,3102.6,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251587241,0.16121,3104.3,3102.9,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251587442,0.00403558,3104.4,3103.0,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251588736,0.00403558,3104.4,3103.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251589645,0.00403558,3104.4,3103.0,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251590632,0.00403558,3104.4,3102.9,2.15697105]
["bitfinex-derivatives","ETHF0:USTF0",1768251590940,0.00403558,3104.4,3102.9,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1768251591141,0.13929106,3104.2,3102.5,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251591342,0.13929106,3104.2,3102.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768251592339,0.13929106,3104.2,3102.6,1.39492335]
["bitfinex-derivatives","ETHF0:USTF0",1768251592838,0.16121,3104.3,3102.7,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251593038,0.00403558,3104.4,3102.7,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251594254,0.13929106,3105.1,3103.5,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251594459,1.01419694,3105.0,3103.4,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251594647,0.13929106,3104.8,3103.0,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251594843,1.17537694,3104.9,3103.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251594844,1.15342617,3104.7,3103.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251595044,0.13929106,3104.7,3103.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251595441,0.13929106,3104.5,3103.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251596554,0.13929106,3104.5,3102.8,0.30020335]
["bitfinex-derivatives","ETHF0:USTF0",1768251597256,0.13929106,3104.5,3102.9,2.1346144]
["bitfinex-derivatives","ETHF0:USTF0",1768251597652,0.16119,3104.6,3103.0,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251597853,0.13929106,3104.5,3102.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251598152,0.00359567,3104.7,3103.1,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251598353,0.13929106,3105.3,3103.7,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251598540,1.01394717,3105.2,3103.7,0.13892335]
["bitfinex-derivatives","ETHF0:USTF0",1768251598745,0.13929106,3105.0,3103.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768251599154,0.13929106,3104.8,3103.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251599353,0.14288059,3104.8,3103.0,1.39392335]
["bitfinex-derivatives","ETHF0:USTF0",1768251599650,0.13929106,3104.7,3102.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768251600055,0.13929106,3104.5,3102.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768251600354,0.13929106,3104.2,3102.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251600544,0.13929106,3104.2,3102.4,3.3896144]
["bitfinex-derivatives","ETHF0:USTF0",1768251602053,0.13929106,3104.2,3102.4,2.1346144]
["bitfinex-derivatives","ETHF0:USTF0",1768251602348,0.13929106,3104.2,3102.3,1.39392335]
["bitfinex-derivatives","ETHF0:USTF0",1768251603455,0.13929106,3103.9,3102.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251604948,0.13639484,3104.4,3102.4,2.14165681]
["bitfinex-derivatives","ETHF0:USTF0",1768251605257,1.01396756,3104.3,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251605447,1.01396756,3104.2,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251605643,0.13639484,3104.4,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251605846,1.01444508,3104.3,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251606054,1.01444508,3104.2,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251606255,1.01505402,3104.1,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251606557,0.13639484,3104.4,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251606758,1.01509714,3104.3,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251606955,1.01509714,3104.2,3102.5,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251607151,0.13639484,3104.4,3102.9,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251609858,0.13639484,3104.4,3102.8,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251610046,0.13998437,3104.8,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251610254,1.01609924,3104.7,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251610561,1.01609924,3104.6,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251610757,0.13998437,3104.8,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251611061,1.01647152,3104.7,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251611362,1.01647152,3104.6,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251611552,1.01647152,3104.5,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251611749,0.13998437,3104.8,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251611953,1.01722624,3104.7,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251612160,1.01722624,3104.6,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251612361,0.13998437,3104.8,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251612558,1.01724051,3104.7,3103.0,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251612761,0.13998437,3104.8,3103.1,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251612955,1.0172705,3104.7,3103.2,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251613155,0.13998437,3104.8,3103.2,0.14596576]
["bitfinex-derivatives","ETHF0:USTF0",1768251614863,0.14337228,3104.6,3102.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251615066,0.14337228,3104.6,3102.7,0.13416372]
["bitfinex-derivatives","ETHF0:USTF0",1768251615362,0.14337228,3104.6,3102.7,1.38916372]
["bitfinex-derivatives","ETHF0:USTF0",1768251615565,0.14337228,3104.6,3102.7,1.55045372]
["bitfinex-derivatives","ETHF0:USTF0",1768251619067,0.14337228,3104.6,3103.0,2.12985477]
["bitfinex-derivatives","ETHF0:USTF0",1768251619272,0.00358953,3104.8,3103.1,0.13416372]
["bitfinex-derivatives","ETHF0:USTF0",1768251619462,1.01726596,3104.7,3103.1,0.13416372]
["bitfinex-derivatives","ETHF0:USTF0",1768251619663,0.00358953,3104.8,3103.1,0.13416372]
["bitfinex-derivatives","ETHF0:USTF0",1768251619968,1.01729116,3104.7,3103.1,0.13416372]
["bitfinex-derivatives","ETHF0:USTF0",1768251620169,0.00358953,3104.8,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251620469,1.01724581,3104.7,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251620670,0.00358953,3104.8,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251620870,1.01730563,3104.7,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251621171,0.00358953,3104.8,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251621473,1.01730514,3104.7,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251621668,0.00358953,3104.8,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251621869,1.01731227,3104.7,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251622067,0.00358953,3104.8,3103.5,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251622260,0.14337228,3105.0,3103.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251622463,0.14337228,3104.8,3103.0,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251623167,0.14691798,3104.8,3103.0,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251627574,0.14691798,3104.8,3103.1,0.29543372]
["bitfinex-derivatives","ETHF0:USTF0",1768251627764,0.14691798,3104.8,3103.2,0.13416372]
["bitfinex-derivatives","ETHF0:USTF0",1768251631574,0.14691798,3104.8,3103.1,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1768251632679,1.01837944,3104.7,3103.1,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1768251632874,0.14337228,3104.6,3103.1,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1768251633478,0.14337228,3104.6,3102.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251633675,0.14337228,3104.4,3102.7,2.29114477]
["bitfinex-derivatives","ETHF0:USTF0",1768251633867,0.14337228,3104.4,3102.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1768251634374,1.1630097,3104.3,3102.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1768251634577,0.14337228,3104.3,3102.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768251635075,0.14064542,3104.0,3102.1,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251635380,0.14064542,3103.8,3102.1,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251635570,1.15996711,3103.7,3102.1,1.39941752]
["bitfinex-derivatives","ETHF0:USTF0",1768251635766,0.14064542,3103.7,3101.9,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251635967,0.14064542,3103.5,3101.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768251636172,0.14064542,3103.3,3101.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251636883,0.14064542,3103.1,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251640379,2.84525424,3104.4,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251640380,0.14064542,3103.8,3102.0,2.14010857]
["bitfinex-derivatives","ETHF0:USTF0",1768251640586,0.14064542,3103.8,3102.0,3.25069105]
["bitfinex-derivatives","ETHF0:USTF0",1768251641474,0.14064542,3103.8,3102.0,1.99569105]
["bitfinex-derivatives","ETHF0:USTF0",1768251641879,0.30188542,3103.7,3101.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768251642080,0.14064542,3103.6,3101.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768251642481,0.14064542,3103.6,3101.6,1.25909679]
["bitfinex-derivatives","ETHF0:USTF0",1768251642682,0.14064542,3103.5,3101.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251646185,0.14064542,3103.5,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251646374,0.14064542,3103.3,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251647588,0.30191542,3103.2,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251648479,0.30191542,3103.2,3101.6,0.14851431]
["bitfinex-derivatives","ETHF0:USTF0",1768251650190,0.14064542,3103.2,3101.6,0.14851431]
["bitfinex-derivatives","ETHF0:USTF0",1768251650390,6.07425424,3104.6,3101.6,0.14851431]
["bitfinex-derivatives","ETHF0:USTF0",1768251650391,0.14064542,3103.6,3101.6,0.14851431]
["bitfinex-derivatives","ETHF0:USTF0",1768251651391,0.14064542,3103.4,3101.6,0.14851431]
["bitfinex-derivatives","ETHF0:USTF0",1768251652286,0.14064542,3103.4,3101.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251652687,0.14064542,3103.4,3101.8,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251660499,0.14064542,3103.4,3101.9,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251662302,0.14064542,3103.8,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251662503,1.01718176,3103.7,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251662703,1.01718176,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251662911,0.14064542,3103.8,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251663199,0.16123,3103.9,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251663200,1.1578193,3103.7,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251663402,1.01717388,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251663903,1.1578193,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251664106,0.14064542,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251664306,1.01903988,3103.5,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251664502,0.14064542,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251664704,1.01904196,3103.5,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251664902,0.14064542,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251665202,1.01904287,3103.5,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251665402,0.14064542,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251665706,1.0193743,3103.5,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251665898,0.14064542,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251666098,1.01937198,3103.5,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251666302,0.14064542,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251666502,1.0193192,3103.5,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251666703,0.14064542,3103.6,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251666898,1.01931914,3103.5,3102.0,0.14441752]
["bitfinex-derivatives","ETHF0:USTF0",1768251667202,0.14064542,3103.6,3102.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768251667395,1.15401365,3103.5,3102.3,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251667606,0.13459593,3103.5,3102.3,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251671908,0.13459593,3103.5,3102.4,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251672113,1.15445569,3103.4,3102.4,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251672317,0.13459593,3103.4,3102.4,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251672614,0.13459593,3103.4,3102.0,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251672814,0.13459593,3103.2,3101.6,4.48409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251673012,0.13459593,3103.2,3101.8,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251674012,0.13459593,3103.2,3101.6,4.48409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251674013,0.13459593,3103.2,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251674211,0.13459593,3103.2,3101.8,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251680113,0.13452728,3103.0,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251687122,0.13452728,3102.9,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251687321,0.13452728,3102.7,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251688622,0.13452728,3102.5,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251688812,0.13848326,3102.5,3101.6,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1768251691717,0.13452728,3102.2,3100.5,4.47366649]
["bitfinex-derivatives","ETHF0:USTF0",1768251691920,0.13452728,3101.8,3100.5,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251692511,0.13452728,3101.3,3099.4,7.67574858]
["bitfinex-derivatives","ETHF0:USTF0",1768251692710,0.13452728,3101.3,3099.7,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251693111,0.13452728,3101.3,3100.2,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251694727,0.14450132,3101.9,3100.6,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251696827,0.14450132,3101.9,3099.9,0.14339388]
["bitfinex-derivatives","ETHF0:USTF0",1768251697022,0.14450132,3101.9,3100.5,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251699029,0.14450132,3101.9,3099.6,2.50366649]
["bitfinex-derivatives","ETHF0:USTF0",1768251699030,0.14450132,3101.9,3100.9,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251699931,0.14450132,3101.9,3101.1,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768251705132,0.14450132,3102.4,3101.4,1.24766649]
["bitfinex-derivatives","ETHF0:USTF0",1768251705339,0.14450132,3102.4,3101.9,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251705631,0.14450132,3102.4,3101.9,1.25166346]
["bitfinex-derivatives","ETHF0:USTF0",1768251705837,0.00395598,3102.5,3101.9,1.25166346]
["bitfinex-derivatives","ETHF0:USTF0",1768251706925,0.00395598,3102.5,3102.1,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251707934,0.00395598,3102.5,3101.9,1.25166346]
["bitfinex-derivatives","ETHF0:USTF0",1768251710434,0.00395598,3102.5,3101.9,0.00334166]
["bitfinex-derivatives","ETHF0:USTF0",1768251718845,1.39282312,3102.3,3101.1,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768251719045,0.14450132,3102.2,3101.1,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768251719438,0.14450132,3101.8,3101.1,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768251719643,0.14450132,3101.8,3100.6,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251719843,0.14450132,3101.8,3100.6,1.25116603]
["bitfinex-derivatives","ETHF0:USTF0",1768251720346,0.1484573,3102.5,3101.6,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251720661,0.1484573,3102.5,3101.4,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251721450,0.1484573,3102.5,3100.7,0.14339388]
["bitfinex-derivatives","ETHF0:USTF0",1768251721747,0.1484573,3102.5,3101.1,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251721748,0.14450132,3102.2,3101.1,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251722245,0.14450132,3101.8,3100.7,1.2483218]
["bitfinex-derivatives","ETHF0:USTF0",1768251722443,0.14450132,3101.8,3100.6,1.25116603]
["bitfinex-derivatives","ETHF0:USTF0",1768251723245,0.14450132,3101.6,3100.6,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1768251724650,0.14639656,3101.4,3100.6,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1768251727852,0.14639656,3101.0,3099.1,1.36502351]
["bitfinex-derivatives","ETHF0:USTF0",1768251728154,0.14639656,3101.0,3099.2,0.1437019]
["bitfinex-derivatives","ETHF0:USTF0",1768251728748,0.14639656,3101.0,3099.2,0.14596124]
["bitfinex-derivatives","ETHF0:USTF0",1768251729346,0.14639656,3101.0,3099.3,2.14313831]
["bitfinex-derivatives","ETHF0:USTF0",1768251733353,0.13547993,3100.8,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251733764,0.29686993,3100.8,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251734063,0.13547993,3100.7,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251734650,0.13547993,3101.3,3099.5,1.99943641]
["bitfinex-derivatives","ETHF0:USTF0",1768251734864,0.13547993,3101.1,3099.5,1.99943641]
["bitfinex-derivatives","ETHF0:USTF0",1768251739066,0.13547993,3100.8,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251740559,0.1614,3100.7,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251740759,0.13547993,3100.6,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251742168,0.29687993,3100.6,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251745475,0.29687993,3100.6,3099.7,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251745857,0.29687993,3100.6,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251746067,0.29687993,3100.6,3099.6,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251746282,0.29687993,3100.6,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251746467,0.29687993,3100.6,3099.6,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251747173,0.29687993,3100.6,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251747174,0.13547993,3100.0,3099.2,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1768251747359,0.16145,3099.6,3099.1,0.81591789]
["bitfinex-derivatives","ETHF0:USTF0",1768251747562,0.16145,3099.6,3098.5,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251747866,0.16145,3099.6,3098.9,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251748068,0.00272101,3100.0,3098.9,1.38808447]
["bitfinex-derivatives","ETHF0:USTF0",1768251748469,0.00272101,3100.0,3098.9,1.39202739]
["bitfinex-derivatives","ETHF0:USTF0",1768251748869,0.00272101,3100.0,3098.9,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1768251749074,0.00272101,3100.0,3099.0,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251749276,0.16415101,3100.0,3099.0,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251749774,0.16415101,3100.0,3098.9,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1768251749775,0.16415101,3100.0,3099.2,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251750272,0.16415101,3100.0,3099.3,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251750674,0.00272101,3100.0,3099.5,1.38808447]
["bitfinex-derivatives","ETHF0:USTF0",1768251750971,0.1614,3100.6,3099.7,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251751172,0.1614,3100.6,3099.9,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251751877,0.16493665,3100.6,3099.9,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251752274,0.16493665,3100.6,3099.7,0.13789666]
["bitfinex-derivatives","ETHF0:USTF0",1768251752572,0.16493665,3100.6,3099.8,1.25018781]
["bitfinex-derivatives","ETHF0:USTF0",1768251753375,0.16493665,3100.6,3099.7,0.13789666]
["bitfinex-derivatives","ETHF0:USTF0",1768251762288,1.01949813,3100.5,3099.7,0.13789666]
["bitfinex-derivatives","ETHF0:USTF0",1768251762586,0.16493665,3100.6,3099.7,0.13789666]
["bitfinex-derivatives","ETHF0:USTF0",1768251762786,0.16146,3099.4,3098.7,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251763085,0.16146,3099.4,3097.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768251763086,1.01946289,3099.3,3097.8,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251763280,0.16143,3100.0,3097.8,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251763481,1.01845484,3099.9,3097.8,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251763682,1.01845484,3099.8,3097.8,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251763883,1.01845484,3099.7,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251764083,1.01845484,3099.6,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251764280,0.16144,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251764481,1.01815244,3099.8,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251764679,1.01815244,3099.7,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251764879,0.16144,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251764880,1.01815244,3099.6,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251765076,0.16144,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251765383,1.01845685,3099.8,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251765582,1.01845685,3099.7,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251765778,0.16144,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251765983,1.01823683,3099.8,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251766182,0.16144,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251766781,1.01833542,3099.8,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251766981,0.16144,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251767177,1.01833407,3099.8,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251767383,0.16144,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251767592,1.01837638,3099.8,3098.0,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251767793,0.16144,3099.9,3098.0,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251767990,1.01839697,3099.8,3098.0,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251768192,0.16144,3099.9,3098.0,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251768394,1.01848085,3099.8,3098.0,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251768589,0.1614,3100.5,3098.2,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251768807,1.01860741,3100.4,3098.2,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251769098,0.16145,3099.6,3098.3,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251769282,1.01822597,3099.5,3098.3,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251769594,0.16145,3099.6,3098.3,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251769894,1.0182583,3099.5,3098.3,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251770089,0.16145,3099.6,3098.3,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251770694,1.01799727,3099.5,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251770891,1.17945727,3099.4,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251771092,1.01799727,3099.3,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251771296,0.16146,3099.4,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251771492,1.01762956,3099.3,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251771691,0.16146,3099.4,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251771894,1.01762659,3099.3,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251772191,0.16146,3099.4,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251772395,1.01735576,3099.3,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251772594,0.16143,3100.0,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251772797,1.01754931,3099.9,3097.8,0.14234629]
["bitfinex-derivatives","ETHF0:USTF0",1768251772996,1.01754931,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251773199,0.16143,3100.0,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251773200,1.01754931,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251773502,0.16143,3100.0,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251773698,1.01752352,3099.9,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251773999,1.01752352,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251774199,0.16143,3100.0,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251774493,1.17896896,3099.9,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251774694,1.17896896,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251774900,1.01752896,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251775101,0.16144,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251775402,1.01750533,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251775597,0.16144,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251775902,1.01752152,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251776201,0.16144,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251776404,1.01752064,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251776698,0.16144,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251776901,1.01754951,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251777101,0.16144,3099.8,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251777295,1.01755011,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251777496,0.16145,3099.7,3097.9,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251780502,0.16145,3099.7,3098.0,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251783706,0.02609591,3100.4,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251783897,0.16142,3100.2,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251784098,1.02171002,3100.1,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251784298,1.02171002,3100.0,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251784504,1.02171002,3099.9,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251784706,0.16142,3100.2,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251784904,1.02188638,3100.1,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251785099,1.02188638,3100.0,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251785307,1.02188638,3099.9,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251785507,0.16142,3100.2,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251785708,1.02211286,3100.1,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251785908,1.02211286,3100.0,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251786106,0.16142,3100.2,3098.1,0.13966478]
["bitfinex-derivatives","ETHF0:USTF0",1768251786107,0.16142,3100.2,3098.3,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251786907,0.16142,3100.2,3098.5,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251787110,0.16142,3100.2,3098.6,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251790410,0.00353665,3100.6,3098.6,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251790612,1.02349543,3100.5,3098.6,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251790809,1.02349543,3100.4,3098.6,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251791016,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251791321,1.02359708,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251791506,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251791713,1.02371749,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251791912,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251792215,1.02371885,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251792416,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251792615,1.02383838,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251792808,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251793008,1.02383684,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251793208,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251793417,1.02369576,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251793618,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251793819,1.02371214,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251794117,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251794318,1.0238657,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251794520,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251794719,1.0236736,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251794915,0.00353665,3100.6,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251795109,1.0236729,3100.5,3098.7,0.13679698]
["bitfinex-derivatives","ETHF0:USTF0",1768251795314,0.00353665,3100.6,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251795514,1.02351626,3100.5,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251795721,0.00353665,3100.6,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251795922,1.02354339,3100.5,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251796120,0.00353665,3100.6,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251796321,1.02354261,3100.5,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251796522,0.00353665,3100.6,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251796822,1.0233893,3100.5,3099.4,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251797023,0.00353665,3100.6,3099.4,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251798018,0.16493665,3100.6,3099.4,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251798223,0.00353665,3100.6,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251799625,0.16141,3100.5,3099.3,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251799826,0.16141,3100.5,3099.0,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251804430,0.16141,3100.5,3099.3,1.39742552]
["bitfinex-derivatives","ETHF0:USTF0",1768251804618,0.16141,3100.5,3099.4,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251804822,0.00353665,3100.6,3099.7,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251805023,0.00353665,3100.6,3099.7,1.39742552]
["bitfinex-derivatives","ETHF0:USTF0",1768251806730,0.16135,3101.5,3100.1,1.25009771]
["bitfinex-derivatives","ETHF0:USTF0",1768251807030,1.02487099,3101.4,3100.1,1.39742552]
["bitfinex-derivatives","ETHF0:USTF0",1768251807230,1.02487099,3101.3,3100.1,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251807437,1.02487099,3101.2,3100.1,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251807624,0.16135,3101.5,3100.1,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251807825,1.02468525,3101.4,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251808031,1.02468525,3101.3,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251808225,1.02468525,3101.2,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251808431,0.16390986,3101.5,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251808629,1.02457602,3101.4,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251808828,1.02457602,3101.3,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251809029,1.02457602,3101.2,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251809230,0.16390986,3101.5,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251809426,1.02451799,3101.4,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251809631,1.02451799,3101.3,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251809931,1.02451799,3101.2,3100.1,0.15009639]
["bitfinex-derivatives","ETHF0:USTF0",1768251810131,0.16136,3101.3,3100.1,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1768251810333,1.02452431,3101.2,3100.1,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1768251810530,0.16136,3101.3,3100.1,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1768251810837,0.03100127,3101.1,3099.3,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251811135,1.02435243,3101.0,3099.3,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251811327,1.02435243,3100.9,3099.3,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251811528,0.1614,3100.7,3099.3,0.14732781]
["bitfinex-derivatives","ETHF0:USTF0",1768251811729,1.02435243,3100.6,3099.3,0.15020268]
["bitfinex-derivatives","ETHF0:USTF0",1768251811929,1.02435243,3100.5,3099.3,0.15020268]
["bitfinex-derivatives","ETHF0:USTF0",1768251812130,0.1614,3100.7,3099.3,0.15020268]
["bitfinex-derivatives","ETHF0:USTF0",1768251812337,1.18565424,3100.6,3099.3,0.15020268]
["bitfinex-derivatives","ETHF0:USTF0",1768251812537,1.02425424,3100.5,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251813235,1.02425424,3100.4,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251813439,1.02425424,3100.3,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251814341,1.18567424,3100.3,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251814638,0.0272536,3100.7,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251814639,1.1863298,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251814838,1.0249098,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251815039,1.0249098,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251815241,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251815440,1.02503178,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251815640,1.02503178,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251815840,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251816039,1.02508782,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251816337,1.02508782,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251816637,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251816833,1.0253389,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251817037,1.0253389,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251817238,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251817438,1.02536925,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251817639,1.02536925,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251817833,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251818033,1.02537151,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251818228,1.02537151,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251818443,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251818642,1.02530025,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251818840,1.02530025,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251819033,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251819238,1.02529691,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251819437,1.02529691,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251819644,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251819837,1.02507405,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251820041,1.02507405,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251820236,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251820436,1.0249775,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251820640,1.0249775,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251820842,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251821037,1.02487316,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251821238,1.02487316,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251821438,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251821738,1.02476779,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251821946,1.02476779,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251822151,0.16142,3100.2,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251822443,1.02475916,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251822634,1.02475916,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251822835,0.16143,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251823044,1.0246653,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251823239,0.16143,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251823436,1.024598,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251823638,0.16143,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251823839,1.02457936,3100.0,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251824133,0.16143,3100.1,3099.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1768251824337,1.18600974,3100.0,3098.4,1.39385626]
["bitfinex-derivatives","ETHF0:USTF0",1768251824532,1.18601974,3099.9,3098.4,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251824739,0.16144,3099.9,3098.4,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251825335,0.16144,3099.9,3098.4,1.39773877]
["bitfinex-derivatives","ETHF0:USTF0",1768251825540,0.16144,3099.9,3098.5,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251827352,0.16144,3099.9,3098.8,1.25082707]
["bitfinex-derivatives","ETHF0:USTF0",1768251828947,0.16146,3099.5,3098.4,0.00388251]
["bitfinex-derivatives","ETHF0:USTF0",1768251831343,0.16146,3099.4,3098.4,0.00388251]
["bitfinex-derivatives","ETHF0:USTF0",1768251832243,1.25082707,3098.5,3096.3,7.51428858]
["bitfinex-derivatives","ETHF0:USTF0",1768251832551,1.25082707,3098.5,3094.2,16.50772156]
["bitfinex-derivatives","ETHF0:USTF0",1768251832552,0.1616,3096.7,3094.6,5.78022198]
["bitfinex-derivatives","ETHF0:USTF0",1768251832756,1.25082707,3096.2,3094.9,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251833057,1.25082707,3097.2,3095.9,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251833357,0.16155,3097.7,3095.9,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251833545,0.00299426,3097.2,3095.9,0.14677568]
["bitfinex-derivatives","ETHF0:USTF0",1768251834357,0.00299426,3097.2,3095.9,0.00301713]
["bitfinex-derivatives","ETHF0:USTF0",1768251835048,4.481,3097.1,3095.9,0.14677568]
["bitfinex-derivatives","ETHF0:USTF0",1768251835357,0.00299426,3097.2,3095.9,0.14677568]
["bitfinex-derivatives","ETHF0:USTF0",1768251839066,1.252,3097.1,3095.9,0.14677568]
["bitfinex-derivatives","ETHF0:USTF0",1768251839366,0.16159,3096.9,3095.9,0.00301713]
["bitfinex-derivatives","ETHF0:USTF0",1768251840267,0.1616,3096.7,3095.4,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251840462,0.16161,3096.6,3095.0,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251841056,0.85261,3096.6,3095.0,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251841257,3.231,3097.1,3095.0,0.14375855]
["bitfinex-derivatives","ETHF0:USTF0",1768251841460,0.00299426,3097.2,3095.0,0.14729816]
["bitfinex-derivatives","ETHF0:USTF0",1768251841762,1.253,3097.1,3095.0,0.14729816]
["bitfinex-derivatives","ETHF0:USTF0",1768251841963,1.41458,3097.1,3095.0,0.14729816]
["bitfinex-derivatives","ETHF0:USTF0",1768251842163,0.1616,3096.8,3095.0,0.14729816]
["bitfinex-derivatives","ETHF0:USTF0",1768251842468,0.1616,3096.7,3095.0,0.14729816]
["bitfinex-derivatives","ETHF0:USTF0",1768251844563,0.16162,3096.5,3095.0,0.14729816]
["bitfinex-derivatives","ETHF0:USTF0",1768251844764,0.02278908,3096.6,3095.0,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1768251844969,0.16163,3096.2,3095.0,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1768251845671,0.16163,3096.2,3095.0,0.14139872]
["bitfinex-derivatives","ETHF0:USTF0",1768251847070,0.16163,3096.1,3095.0,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1768251847270,3.865,3096.3,3094.5,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251847271,0.02482978,3096.2,3094.5,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251847473,0.16165,3095.8,3094.5,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251848272,0.16165,3095.8,3094.5,0.14059702]
["bitfinex-derivatives","ETHF0:USTF0",1768251850673,0.16162,3096.3,3094.5,2.01970503]
["bitfinex-derivatives","ETHF0:USTF0",1768251850877,0.92262,3096.3,3094.6,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251851076,0.95762,3096.3,3094.6,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251851469,0.16163,3096.2,3094.6,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251852077,0.796,3096.3,3094.6,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251852078,0.16164,3095.9,3094.6,0.13785911]
["bitfinex-derivatives","ETHF0:USTF0",1768251853169,0.02293492,3096.2,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251854170,0.16166,3095.7,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251855167,0.16166,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251855378,0.02634406,3096.1,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251855771,4.486,3096.0,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251856180,0.16166,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251856584,1.41466,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251857474,1.253,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251857676,1.03018384,3095.5,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251857880,1.253,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251858076,0.16169,3095.1,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251858582,1.253,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251858877,1.254,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251859676,0.16163,3096.3,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251859881,4.42687082,3096.2,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251860081,2.28624082,3096.1,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251860282,1.03224082,3096.0,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251860876,2.28624082,3096.0,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251861081,1.03224082,3095.9,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251862678,1.19389082,3095.9,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251862878,1.03224082,3095.8,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251863080,1.19389082,3095.8,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251863283,1.03224082,3095.7,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251864185,1.19390082,3095.7,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251864386,1.03224082,3095.6,3094.5,0.14891805]
["bitfinex-derivatives","ETHF0:USTF0",1768251865786,1.19390082,3095.6,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251865973,1.03224082,3095.5,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251867882,1.19391082,3095.5,3094.5,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1768251868085,1.19391082,3095.4,3094.3,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768251868282,1.03224082,3095.3,3094.3,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768251868682,1.19392082,3095.3,3094.3,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768251868888,1.03224082,3095.2,3094.3,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768251869287,1.254,3095.1,3094.3,1.21867361]
["bitfinex-derivatives","ETHF0:USTF0",1768251869483,1.03224082,3095.0,3094.3,1.21867361]
["bitfinex-derivatives","ETHF0:USTF0",1768251869692,1.03495236,3095.0,3094.3,1.21867361]
["bitfinex-derivatives","ETHF0:USTF0",1768251870084,1.03495236,3095.0,3094.3,0.76816654]
["bitfinex-derivatives","ETHF0:USTF0",1768251870085,6.1617,3094.9,3094.3,0.76816654]
["bitfinex-derivatives","ETHF0:USTF0",1768251870279,1.03224082,3094.8,3093.2,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1768251870489,1.03224082,3094.8,3093.1,0.14618014]
["bitfinex-derivatives","ETHF0:USTF0",1768251870694,1.03224082,3094.8,3093.3,0.14618014]
["bitfinex-derivatives","ETHF0:USTF0",1768251870888,0.00271154,3095.0,3093.9,0.14618014]
["bitfinex-derivatives","ETHF0:USTF0",1768251871194,0.00271154,3095.0,3093.9,0.14916741]
["bitfinex-derivatives","ETHF0:USTF0",1768251871391,0.00271154,3095.0,3093.9,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1768251872185,0.00271154,3095.0,3093.9,0.14916741]
["bitfinex-derivatives","ETHF0:USTF0",1768251873286,1.25671154,3095.0,3093.9,0.14916741]
["bitfinex-derivatives","ETHF0:USTF0",1768251873989,0.00271154,3095.0,3093.9,0.14916741]
["bitfinex-derivatives","ETHF0:USTF0",1768251875183,1.254,3095.9,3094.1,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251875394,0.16165,3095.8,3094.1,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251875995,1.254,3095.9,3094.1,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251876197,1.25674365,3095.9,3094.1,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251877399,0.16166,3095.6,3094.1,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251877895,0.00274365,3095.9,3094.1,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251878203,0.00274365,3095.9,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251878896,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251882799,1.01313319,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251883102,1.01313319,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251883406,1.01313319,3095.3,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251883600,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251883806,1.01318444,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251884006,1.01318444,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251884199,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251884404,1.0131833,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251884601,1.0131833,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251884799,1.0131833,3095.3,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251885109,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251885307,1.01322971,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251885494,1.01322971,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251885699,1.01322971,3095.3,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251885900,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251886102,1.013464,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251886406,1.013464,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251886710,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251886913,1.01344416,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251887211,1.01344416,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251887413,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251887602,1.01344457,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251887802,1.01344457,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251888110,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251888301,1.0134464,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251888496,1.0134464,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251888708,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251889006,1.01351111,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251889309,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251889507,1.01351008,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251889708,0.16167,3095.6,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251889910,1.01351132,3095.5,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251890109,1.01351132,3095.4,3094.4,0.13800569]
["bitfinex-derivatives","ETHF0:USTF0",1768251890502,1.01351132,3095.4,3093.9,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1768251890703,1.17519132,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251890909,0.16168,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251891104,1.17516594,3095.2,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251891302,0.16168,3095.2,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251895208,0.00274365,3095.9,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251895407,0.16166,3095.6,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251895606,1.17528312,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251895804,1.01361312,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251896014,1.01361312,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251896212,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251896407,1.01361652,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251896607,1.01361652,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251896808,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251897008,1.0136722,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251897215,1.0136722,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251897406,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251897610,1.01373475,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251897810,1.01373475,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251898105,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251898404,1.01378637,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251898608,1.01378637,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251898809,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251899016,1.01381915,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251899217,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251899417,1.01386246,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251899614,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251899818,1.01389843,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251900018,1.01389843,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251900219,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251900420,1.01427145,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251900621,1.01427145,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251900822,0.16167,3095.5,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251901122,1.17593462,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251901313,1.01426462,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251901514,0.16167,3095.4,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251901721,1.01418025,3095.3,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251901922,1.01418025,3095.2,3094.0,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251902223,0.16169,3095.1,3093.9,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1768251902519,0.16169,3095.0,3093.9,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1768251902712,0.16172,3094.6,3093.9,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1768251902913,0.16173,3094.4,3093.9,0.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1768251903322,2.84525424,3095.7,3091.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768251903323,1.16515793,3094.3,3092.6,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251903526,0.1617,3094.9,3092.6,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251903815,1.16518783,3094.8,3092.7,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251904022,1.00348783,3094.7,3092.7,0.13615701]
["bitfinex-derivatives","ETHF0:USTF0",1768251904421,1.00348783,3094.6,3092.7,0.13849718]
["bitfinex-derivatives","ETHF0:USTF0",1768251904620,1.00348783,3094.5,3092.7,0.13849718]
["bitfinex-derivatives","ETHF0:USTF0",1768251904822,4.488,3095.2,3092.7,0.13849718]
["bitfinex-derivatives","ETHF0:USTF0",1768251905024,0.16171,3094.6,3092.7,0.13849718]
["bitfinex-derivatives","ETHF0:USTF0",1768251905226,1.00284454,3094.5,3092.8,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251905423,0.16168,3095.3,3093.0,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251905727,0.16168,3095.3,3093.3,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251906026,0.00274365,3095.9,3093.5,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251906227,1.00278987,3095.8,3093.6,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251906526,1.00278987,3095.7,3093.6,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251909733,1.00278987,3095.7,3093.7,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251915547,1.16444987,3095.7,3093.7,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251915841,1.00278987,3095.6,3093.7,0.14541715]
["bitfinex-derivatives","ETHF0:USTF0",1768251916238,1.00278987,3095.6,3093.9,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251917436,1.00278987,3095.6,3093.9,0.30422606]
["bitfinex-derivatives","ETHF0:USTF0",1768251917641,1.00278987,3095.6,3094.0,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251918134,1.00278987,3095.6,3094.4,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251918336,0.00274365,3095.9,3094.7,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251918639,0.1616,3096.8,3094.7,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251918842,1.00432924,3096.7,3094.7,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251919041,0.1616,3096.8,3094.7,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251919239,1.00431956,3096.7,3094.7,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251919435,0.00341265,3096.7,3094.7,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251919741,0.00341265,3096.7,3095.0,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251919942,0.00341265,3096.7,3095.0,0.14580405]
["bitfinex-derivatives","ETHF0:USTF0",1768251921145,0.00341265,3096.7,3095.0,0.30749405]
["bitfinex-derivatives","ETHF0:USTF0",1768251921337,0.00341265,3096.7,3095.1,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251922342,0.00341265,3096.7,3095.4,0.14247606]
["bitfinex-derivatives","ETHF0:USTF0",1768251923644,0.00341265,3096.7,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251923840,0.00341265,3096.7,3095.0,0.14580405]
["bitfinex-derivatives","ETHF0:USTF0",1768251924148,0.00341265,3096.7,3095.7,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768251925741,0.16502265,3096.7,3095.7,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768251929951,0.00341265,3096.7,3095.7,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768251932355,0.16163,3096.3,3095.7,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768251933054,0.16164,3096.0,3095.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768251933353,0.16164,3096.0,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251935657,0.16165,3095.9,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251937050,0.16165,3095.8,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251937851,0.00484551,3096.3,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251937852,0.16166,3095.7,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251938149,0.16166,3095.6,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251938357,6.00484551,3096.3,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251938556,0.16166,3095.6,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251939060,0.16167,3095.5,3095.0,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768251943161,0.16164,3096.0,3095.0,0.14726483]
["bitfinex-derivatives","ETHF0:USTF0",1768251943460,0.00484551,3096.3,3095.0,0.14726483]
["bitfinex-derivatives","ETHF0:USTF0",1768251948452,0.00484551,3096.3,3095.3,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251948853,0.00341265,3096.7,3095.4,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251954571,0.16156,3097.6,3095.8,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251957165,0.00271261,3097.8,3096.8,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251957371,0.00271261,3097.8,3096.9,1.25216921]
["bitfinex-derivatives","ETHF0:USTF0",1768251957963,0.00271261,3097.8,3097.3,1.25216921]
["bitfinex-derivatives","ETHF0:USTF0",1768251958162,0.16153,3098.2,3097.3,1.25216921]
["bitfinex-derivatives","ETHF0:USTF0",1768251959072,0.16484655,3098.2,3097.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1768251960270,0.16149,3098.8,3097.8,1.25216921]
["bitfinex-derivatives","ETHF0:USTF0",1768251960767,1.41365921,3098.8,3097.4,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251960974,1.25216921,3098.6,3097.4,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251961177,0.16149,3098.8,3097.4,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251961468,1.25216921,3098.6,3097.4,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251961674,1.25216921,3098.4,3097.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1768251961969,0.1615,3098.6,3097.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1768251962175,1.41366921,3098.6,3097.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1768251963671,0.1615,3098.6,3097.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1768251964277,0.1615,3098.6,3096.6,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251964278,0.99095652,3098.5,3096.6,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251964464,1.25216921,3097.7,3096.6,0.14393684]
["bitfinex-derivatives","ETHF0:USTF0",1768251965267,1.25216921,3097.7,3096.6,0.14691854]
["bitfinex-derivatives","ETHF0:USTF0",1768251966475,1.41370921,3097.9,3096.6,1.39908775]
["bitfinex-derivatives","ETHF0:USTF0",1768251966666,0.16154,3097.9,3096.8,1.25216921]
["bitfinex-derivatives","ETHF0:USTF0",1768251967168,0.16154,3097.9,3096.8,1.39173258]
["bitfinex-derivatives","ETHF0:USTF0",1768251967365,0.16154,3097.9,3096.8,0.13956337]
["bitfinex-derivatives","ETHF0:USTF0",1768251969975,0.16154,3097.9,3096.6,0.0029817]
["bitfinex-derivatives","ETHF0:USTF0",1768251970778,0.16154,3097.9,3096.6,0.14254507]
["bitfinex-derivatives","ETHF0:USTF0",1768251971275,0.16155,3097.8,3096.9,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768251972473,0.16155,3097.7,3096.9,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768251976483,0.16157,3097.4,3096.9,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768251976785,0.16157,3097.4,3096.9,0.00213294]
["bitfinex-derivatives","ETHF0:USTF0",1768251979691,0.16157,3097.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251981795,0.00484551,3097.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251985505,0.16154,3097.9,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251986200,0.16151,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251986499,0.99860024,3098.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251986701,0.99860024,3098.3,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251986896,0.16151,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251987097,0.9984229,3098.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251987297,0.16151,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251987498,0.00366614,3098.8,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251987499,0.16152,3098.3,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251987698,0.16154,3098.0,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251987906,0.9983393,3097.9,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251988107,0.16154,3098.0,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251988407,0.99820569,3097.9,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251988712,0.16154,3098.0,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251989606,0.1615,3098.7,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251989906,0.99830935,3098.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251990106,0.99830935,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251990307,0.99830935,3098.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251990506,0.1615,3098.7,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251990806,0.99827276,3098.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251991003,0.99827276,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251991206,0.99827276,3098.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251991410,0.1615,3098.7,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251991610,0.99833545,3098.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251991908,0.99833545,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251992108,0.99833545,3098.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251992308,0.1615,3098.7,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251992502,0.99833244,3098.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251992709,0.99833244,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251992910,0.99833244,3098.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251993209,0.1615,3098.7,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251993403,0.99919493,3098.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251993605,0.99919493,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251993904,0.99919493,3098.4,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251994110,0.1615,3098.7,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251994299,0.99911636,3098.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251994497,0.99911636,3098.5,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251994698,0.1615,3098.7,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251995005,0.99910949,3098.6,3096.9,0.14848087]
["bitfinex-derivatives","ETHF0:USTF0",1768251995205,0.00366614,3098.8,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251995507,0.99902573,3098.7,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251995708,0.00366614,3098.8,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251995908,0.99902457,3098.7,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251996109,0.00366614,3098.8,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251996412,0.998743,3098.7,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251996706,0.00366614,3098.8,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251996913,0.9987398,3098.7,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768251997112,0.00366614,3098.8,3097.5,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768252000117,10.54644,3099.8,3098.0,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768252000318,0.99728609,3099.7,3098.0,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768252000516,0.99728609,3099.6,3098.0,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768252000717,0.16145,3099.7,3098.0,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768252000921,0.99728044,3099.6,3098.5,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768252001119,0.99728044,3099.5,3098.5,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768252001322,0.16438713,3099.7,3098.5,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768252001511,0.99685473,3099.6,3098.5,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768252001718,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252001914,0.99687816,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252002217,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252002418,0.99661516,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252002608,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252002811,0.99674171,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252003012,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252004825,0.00293713,3099.7,3098.5,0.31378532]
["bitfinex-derivatives","ETHF0:USTF0",1768252005130,0.00293713,3099.7,3098.6,0.14742981]
["bitfinex-derivatives","ETHF0:USTF0",1768252007022,0.00293713,3099.7,3098.5,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768252008024,0.16146,3099.5,3098.5,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768252011326,0.16146,3099.5,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252012218,0.00293713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252019134,0.16146,3099.5,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252019732,0.16146,3099.4,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252024637,0.00293713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252026137,0.99775678,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252026342,0.00293713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252026541,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252027244,0.99776138,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252027445,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252027644,0.99796286,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252027837,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252028046,0.9979461,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252028245,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252028448,0.99853198,3099.6,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252028746,0.16438713,3099.7,3098.5,0.15227532]
["bitfinex-derivatives","ETHF0:USTF0",1768252028936,0.16148,3099.1,3098.5,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1768252029341,1.15983939,3099.0,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252029545,0.99835939,3098.9,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252031146,0.16148,3099.0,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252031551,0.99803442,3098.9,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252031842,0.16148,3099.0,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252032048,0.99803459,3098.9,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252032247,0.16148,3099.0,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252037947,0.16145,3099.6,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252046358,0.16146,3099.5,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252046566,0.01473053,3098.8,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252047163,0.02552501,3098.5,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252047359,0.16146,3099.5,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252049073,0.00293713,3099.7,3098.1,0.13568632]
["bitfinex-derivatives","ETHF0:USTF0",1768252051074,0.00293713,3099.7,3098.2,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252051572,10.5464,3100.6,3098.3,0.30756066]
["bitfinex-derivatives","ETHF0:USTF0",1768252051769,1.54266652,3100.5,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252051965,0.99702964,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252052467,1.1620691,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252052668,0.99702964,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252052867,0.99702964,3100.2,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252053068,0.16503946,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252053269,0.99680945,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252053457,0.99680945,3100.2,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252053658,0.16503946,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252053860,0.99605695,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252054067,0.99605695,3100.2,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252054370,0.16503946,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252054570,0.99588401,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252054775,0.16503946,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252054974,0.99587227,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252055167,0.16503946,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252055365,0.99571665,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252055564,0.16503946,3100.4,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252055773,1.15713794,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252055972,0.16142,3100.3,3098.4,0.14604066]
["bitfinex-derivatives","ETHF0:USTF0",1768252058674,0.16142,3100.3,3098.5,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252059775,0.16142,3100.3,3098.6,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252060464,0.00362946,3100.4,3098.6,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252060665,0.00362946,3100.4,3098.8,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252060975,0.00362946,3100.4,3098.9,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252061271,0.00362946,3100.4,3099.1,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252063174,0.00362946,3100.4,3099.2,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252065478,0.16138,3101.1,3099.3,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252065677,1.2388623,3102.0,3100.0,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252066175,1.2388623,3102.0,3100.2,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252066378,1.24303347,3102.0,3100.2,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252068579,0.16133,3101.9,3100.2,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252069878,1.24303347,3102.0,3100.2,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252070288,1.24303347,3102.0,3100.7,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252071174,0.16135,3101.6,3100.0,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252072483,1.24303347,3102.0,3100.2,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252072880,1.40436347,3102.0,3100.4,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252074279,0.16133,3101.9,3100.4,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252074486,0.16134,3101.8,3100.4,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252077889,0.16135,3101.7,3100.4,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252078691,0.16135,3101.6,3100.4,0.13420733]
["bitfinex-derivatives","ETHF0:USTF0",1768252085299,0.16135,3101.6,3100.8,1.24918081]
["bitfinex-derivatives","ETHF0:USTF0",1768252086897,0.16135,3101.6,3100.8,1.38586307]
["bitfinex-derivatives","ETHF0:USTF0",1768252087086,0.16135,3101.6,3101.0,1.38586307]
["bitfinex-derivatives","ETHF0:USTF0",1768252087290,0.16135,3101.6,3101.0,0.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1768252087495,1.24303347,3102.0,3101.0,0.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1768252088792,4.64029,3102.7,3101.0,0.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1768252089001,1.15570316,3102.6,3101.0,0.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1768252089194,0.99440316,3102.5,3101.0,0.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1768252089801,0.99743887,3102.5,3101.0,0.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1768252090001,0.99440316,3102.4,3101.0,0.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1768252092505,0.16134,3101.7,3101.0,0.00415337]
["bitfinex-derivatives","ETHF0:USTF0",1768252093099,0.16134,3101.7,3100.5,0.13668226]
["bitfinex-derivatives","ETHF0:USTF0",1768252094105,0.16134,3101.7,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252095101,0.99654454,3101.6,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252095401,0.16134,3101.7,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252095601,0.99657281,3101.6,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252095805,0.16134,3101.7,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252096809,0.16131,3102.3,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252097001,1.37074966,3102.2,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252097198,0.99661669,3102.1,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252097398,0.99661669,3102.0,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252097610,0.99661669,3101.9,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252097811,0.16131,3102.3,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252098005,0.99672965,3102.2,3100.5,0.13989229]
["bitfinex-derivatives","ETHF0:USTF0",1768252098206,0.99672965,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252098408,0.16131,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252098606,0.99663475,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252098807,0.99663572,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252099008,0.16131,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252099208,0.99663447,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252099508,0.99663447,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252099707,0.16132,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252099910,0.16133,3102.0,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252100112,1.15779486,3101.9,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252100412,0.16133,3101.9,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252103415,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252103710,1.37032193,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252103910,1.37032193,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252104113,0.99628739,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252104311,0.99628739,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252104511,0.99628739,3102.0,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252104704,0.16131,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252104905,1.37015298,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252105105,0.99616473,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252105313,0.99616473,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252105506,0.99616473,3102.0,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252105707,0.16132,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252105914,0.99600788,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252106115,0.99600788,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252106306,0.16132,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252106506,0.99602434,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252106703,0.99602434,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252106907,0.16132,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252107106,0.99594968,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252107316,0.99594968,3102.1,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252107617,0.00303571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252107809,0.99592134,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252108009,0.99592134,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252108207,0.99592134,3102.2,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252108410,0.00303571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252108607,0.99595079,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252108815,0.99595079,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252109014,0.00303571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252109215,0.99597509,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252109419,0.99597509,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252109616,0.00303571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252109819,0.99600785,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252110016,0.99600785,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252110217,0.00303571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252110419,0.99596572,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252110614,0.99596572,3102.3,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252110816,0.00303571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252111018,0.99596535,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252111313,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252111515,0.99593486,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252111808,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252112013,0.99599135,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252112213,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252112421,0.99603441,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252112621,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252112821,0.99606863,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252113024,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252113225,0.99606808,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252113521,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252113724,0.99763421,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252114021,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252114222,0.99763421,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252114418,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252114619,0.99767703,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252114812,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252115013,0.99767698,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252115220,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252115411,0.99767347,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252115617,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252115812,0.99775392,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252116013,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252116212,0.99775565,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252116418,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252116619,0.99785582,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252116822,0.16433571,3102.5,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252117122,0.99785483,3102.4,3100.7,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1768252117323,0.99790922,3102.3,3101.2,1.39066475]
["bitfinex-derivatives","ETHF0:USTF0",1768252117623,0.16433571,3102.5,3101.2,1.39066475]
["bitfinex-derivatives","ETHF0:USTF0",1768252117922,0.99791387,3102.4,3101.2,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252118122,0.99791387,3102.4,3100.5,1.41337098]
["bitfinex-derivatives","ETHF0:USTF0",1768252118123,1.41008095,3102.2,3100.8,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252118421,1.41008095,3102.2,3100.9,1.39066475]
["bitfinex-derivatives","ETHF0:USTF0",1768252118720,1.41008095,3102.2,3101.0,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252119120,0.16132,3102.2,3101.0,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252119324,0.16132,3102.2,3101.1,1.24876095]
["bitfinex-derivatives","ETHF0:USTF0",1768252121027,0.00303571,3102.5,3102.1,1.24876095]
["bitfinex-derivatives","ETHF0:USTF0",1768252121322,0.16129,3102.7,3101.9,1.24876095]
["bitfinex-derivatives","ETHF0:USTF0",1768252121523,0.16129,3102.7,3101.7,1.39066475]
["bitfinex-derivatives","ETHF0:USTF0",1768252122327,0.16442226,3102.7,3101.7,1.39066475]
["bitfinex-derivatives","ETHF0:USTF0",1768252123518,0.16442226,3102.7,3101.7,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252125327,0.1613,3102.6,3101.1,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252125528,0.1613,3102.5,3101.1,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252135327,0.00313226,3102.7,3101.1,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252135328,0.00313226,3102.7,3101.3,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252136035,0.00313226,3102.7,3101.4,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252136726,0.16442226,3102.7,3101.4,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252140829,1.15890584,3102.6,3101.4,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252141136,0.1613,3102.6,3101.4,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252141735,0.1613,3102.5,3101.4,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252142333,0.00313226,3102.7,3101.4,0.1419038]
["bitfinex-derivatives","ETHF0:USTF0",1768252145335,0.00313226,3102.7,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252145537,0.16124,3103.7,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252145736,1.53816835,3103.6,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252145936,1.37692835,3103.5,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252146241,1.37692835,3103.4,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252146442,1.00298733,3103.3,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252146645,1.00298733,3103.2,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252146939,1.00298733,3103.1,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252147142,0.00316236,3103.3,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252147342,1.00290128,3103.2,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252147544,1.00290128,3103.1,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252147842,0.00316236,3103.3,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252148039,1.00284454,3103.2,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252148241,1.00284454,3103.1,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252148441,0.00316236,3103.3,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252148644,1.00289528,3103.2,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252148841,1.00289528,3103.1,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252149042,0.00316236,3103.3,3101.9,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252149246,1.00289273,3103.2,3101.9,1.38471676]
["bitfinex-derivatives","ETHF0:USTF0",1768252149448,1.00289273,3103.1,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252149745,0.00316236,3103.3,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252149940,1.00291298,3103.2,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252150141,1.00291298,3103.1,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252150334,0.00316236,3103.3,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252150537,1.0030212,3103.2,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252150745,1.0030212,3103.1,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252150946,0.00316236,3103.3,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252151147,1.00302136,3103.2,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252151351,1.00302136,3103.1,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252151647,0.00316236,3103.3,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252151949,1.00306863,3103.2,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252152140,0.00316236,3103.3,3102.0,0.13668451]
["bitfinex-derivatives","ETHF0:USTF0",1768252152745,0.16122,3104.0,3102.7,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252153043,1.3770353,3103.9,3102.7,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252153251,1.00306669,3103.8,3102.7,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252153436,1.00306669,3103.7,3102.7,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252153637,1.00306669,3103.6,3102.7,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252153838,0.00284791,3103.6,3102.7,0.13647439]
["bitfinex-derivatives","ETHF0:USTF0",1768252154046,0.00483715,3103.5,3102.7,0.13647439]
["bitfinex-derivatives","ETHF0:USTF0",1768252156847,0.16126,3103.3,3102.7,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1768252157051,0.16126,3103.3,3101.9,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252158049,0.16126,3103.3,3101.9,0.1363169]
["bitfinex-derivatives","ETHF0:USTF0",1768252163254,0.16127,3103.2,3101.9,0.1363169]
["bitfinex-derivatives","ETHF0:USTF0",1768252172358,0.00483715,3103.5,3101.9,0.1363169]
["bitfinex-derivatives","ETHF0:USTF0",1768252172665,0.00483715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252176971,1.00453065,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252177160,1.00455461,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252177360,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252177571,1.00460329,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252177867,1.00460329,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252178070,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252178263,1.00461735,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252178464,1.00461735,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252178762,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252178964,1.00466336,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252179164,1.00466336,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252179362,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252179563,1.00473201,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252179762,1.00473201,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252179975,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252180175,1.00473188,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252180369,1.00473188,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252180671,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252180865,1.00479616,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252181174,1.00479616,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252181476,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252181660,1.00486668,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252181863,1.00486668,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252182162,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252182362,1.00485158,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252182572,1.00485158,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252182873,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252183174,1.00486469,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252183378,1.00486469,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252183673,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252183873,1.0048918,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252184069,1.0048918,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252184374,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252184568,1.00498162,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252184768,1.00498162,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252184970,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252185169,1.00498081,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252185372,1.00498081,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252185570,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252185868,1.00504415,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252186068,1.00504415,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252186268,0.16608715,3103.5,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252186564,1.00512805,3103.4,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252186767,1.00512805,3103.3,3102.4,0.13299025]
["bitfinex-derivatives","ETHF0:USTF0",1768252186963,2.84525424,3104.4,3101.9,1.2513589]
["bitfinex-derivatives","ETHF0:USTF0",1768252186964,1.251,3104.7,3102.9,1.24803225]
["bitfinex-derivatives","ETHF0:USTF0",1768252187168,1.3694159,3104.5,3103.0,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252187471,1.00548081,3104.4,3103.0,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252187773,0.16118,3104.9,3103.4,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252187974,1.36719938,3104.8,3103.4,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252188168,1.00348563,3104.7,3103.4,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252188473,1.00348563,3104.6,3103.4,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252188671,1.00348563,3104.5,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252188993,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252189273,1.00271891,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252189575,1.00271891,3104.7,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252189871,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252189872,1.00271891,3104.6,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252190072,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252190270,1.00218908,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252190472,1.00218908,3104.7,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252190673,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252190968,1.00171663,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252191166,1.00171663,3104.7,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252191366,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252191567,1.00134081,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252191769,1.00134081,3104.7,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252191968,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252192172,1.00133905,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252192367,1.00133905,3104.7,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252192569,1.24691861,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252192875,1.0010352,3104.7,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252193075,1.24691861,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252193377,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252193680,1.00080023,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252193871,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252194176,1.00080123,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252194376,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252194570,1.00060655,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252194771,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252194971,1.00060957,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252195172,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252195373,1.00061721,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252195676,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252195875,1.00047181,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252196074,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252196281,1.00047262,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252196490,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252196682,1.00035609,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252196979,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252197180,1.00035549,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252197382,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252197684,1.00027446,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252197875,1.41161831,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252198076,1.00027457,3104.8,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252198277,1.24691861,3104.7,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252199082,1.24691861,3104.5,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252199282,1.24691861,3104.5,3103.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768252199782,1.24691861,3104.7,3103.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768252200382,1.24691861,3104.7,3103.7,0.15165803]
["bitfinex-derivatives","ETHF0:USTF0",1768252200683,1.24691861,3104.3,3103.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768252200877,1.24691861,3104.1,3103.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768252201183,1.24691861,3104.3,3103.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768252201782,1.25175576,3104.3,3103.3,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252202278,0.00483715,3104.3,3103.3,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252203187,0.00483715,3104.3,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252204077,0.1646997,3104.9,3103.8,0.14682088]
["bitfinex-derivatives","ETHF0:USTF0",1768252207090,0.1646997,3104.9,3104.0,0.14540863]
["bitfinex-derivatives","ETHF0:USTF0",1768252209987,0.0035197,3104.9,3104.0,0.14540863]
["bitfinex-derivatives","ETHF0:USTF0",1768252210188,0.0035197,3104.9,3104.1,0.14540863]
["bitfinex-derivatives","ETHF0:USTF0",1768252210392,0.0035197,3104.9,3104.1,0.14926407]
["bitfinex-derivatives","ETHF0:USTF0",1768252215189,22.95335593,3106.4,3104.1,0.14926407]
["bitfinex-derivatives","ETHF0:USTF0",1768252215391,1.24691861,3105.3,3104.1,0.14926407]
["bitfinex-derivatives","ETHF0:USTF0",1768252215599,1.00212762,3105.2,3104.2,0.13595996]
["bitfinex-derivatives","ETHF0:USTF0",1768252216292,1.00498711,3105.2,3104.2,0.13595996]
["bitfinex-derivatives","ETHF0:USTF0",1768252216488,1.00212762,3105.1,3104.2,0.13595996]
["bitfinex-derivatives","ETHF0:USTF0",1768252217094,1.24691861,3104.8,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252218199,1.40808861,3105.0,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252218390,1.00361328,3104.9,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252218689,1.00361328,3104.8,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252218994,0.16117,3105.0,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252219182,1.00362074,3104.9,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252219393,1.00362074,3104.8,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252219591,0.16117,3105.0,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252219792,1.00385121,3104.9,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252219990,1.00385121,3104.8,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252220192,0.16117,3105.0,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252220387,1.00364736,3104.9,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252220592,1.00364736,3104.8,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252220889,0.16117,3105.0,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252221092,1.00354874,3104.9,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252221296,1.00354874,3104.8,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252221492,0.16117,3105.0,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252221695,1.00357469,3104.9,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252221899,1.00357469,3104.8,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252222095,0.00285949,3105.2,3104.1,0.00385544]
["bitfinex-derivatives","ETHF0:USTF0",1768252222096,0.00285949,3105.2,3104.1,7.25077405]
["bitfinex-derivatives","ETHF0:USTF0",1768252222296,0.14468306,3105.5,3104.7,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252222602,0.14468306,3105.5,3104.3,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252222900,0.14468306,3105.5,3104.4,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252223199,0.14764427,3105.5,3104.6,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252223999,0.14764427,3105.5,3105.0,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252224196,0.16113,3105.8,3105.0,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252225096,1.40801861,3106.4,3105.0,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252225300,1.40801861,3106.4,3105.4,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252225301,0.16365901,3106.4,3105.4,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252225602,1.22132161,3106.8,3106.0,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252225793,1.22132161,3106.8,3105.8,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252225989,1.22132161,3106.8,3105.6,1.25175576]
["bitfinex-derivatives","ETHF0:USTF0",1768252226194,0.14468306,3106.7,3105.6,1.25175576]
["bitfinex-derivatives","ETHF0:USTF0",1768252226496,0.14819029,3106.7,3105.6,1.25175576]
["bitfinex-derivatives","ETHF0:USTF0",1768252227198,0.14819029,3106.7,3105.6,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768252228299,0.14468306,3106.6,3105.6,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768252229102,0.14468306,3106.6,3105.7,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252229702,0.00350723,3106.7,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252229900,1.22132161,3106.8,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252230303,0.14468306,3107.4,3106.4,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252230906,0.14747745,3107.4,3106.4,1.25091252]
["bitfinex-derivatives","ETHF0:USTF0",1768252231901,0.14747745,3107.4,3106.4,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1768252232699,1.39160167,3107.3,3106.4,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1768252232895,0.14468306,3107.2,3106.4,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1768252233410,0.14468306,3107.0,3105.6,1.25175576]
["bitfinex-derivatives","ETHF0:USTF0",1768252233599,0.14468306,3107.0,3105.8,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252234506,0.14468306,3107.0,3105.8,1.25032914]
["bitfinex-derivatives","ETHF0:USTF0",1768252235609,1.39160167,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252237009,0.14468306,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252237611,0.14468306,3107.0,3105.9,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252240113,0.14468306,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252240303,0.14468306,3107.0,3105.8,1.25032914]
["bitfinex-derivatives","ETHF0:USTF0",1768252241808,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252242013,1.41868339,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252242317,0.17176478,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252244513,0.16107,3107.0,3106.0,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252245211,0.16107,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252245212,0.00279439,3107.4,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252245410,0.98828508,3107.3,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252245606,0.00279439,3107.4,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252245915,0.98828191,3107.3,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252246102,0.00279439,3107.4,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252246306,0.98850769,3107.3,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252246503,0.17455917,3107.4,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252246809,0.98850598,3107.3,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252247007,0.33560917,3107.4,3106.2,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252247614,0.33560917,3107.4,3106.4,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252248116,0.9893977,3107.3,3106.4,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252248315,0.33560917,3107.4,3105.9,0.16148307]
["bitfinex-derivatives","ETHF0:USTF0",1768252248510,0.98939469,3107.3,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252248710,0.33560917,3107.4,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252248916,0.98939526,3107.3,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252249116,0.33560917,3107.4,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252249305,0.98997395,3107.3,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252249510,0.33560917,3107.4,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252249710,0.98997395,3107.3,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252249906,0.33560917,3107.4,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252250110,0.98997405,3107.3,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252250315,0.98997405,3107.2,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252250615,0.17176478,3107.3,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252250820,0.99070263,3107.2,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252251010,0.17176478,3107.3,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252251211,0.99165102,3107.2,3106.1,1.24691861]
["bitfinex-derivatives","ETHF0:USTF0",1768252251422,0.99165102,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252251620,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252251821,0.99165031,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252252024,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252252025,0.99165031,3107.1,3105.8,0.1648936]
["bitfinex-derivatives","ETHF0:USTF0",1768252252217,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252252521,0.99218362,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252252716,0.99218362,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252252910,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252253116,0.99218341,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252253413,0.99218341,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252253614,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252253615,0.99218341,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252253814,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252254013,0.99278219,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252254223,0.99278219,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252254427,0.99278219,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252254619,0.99278219,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252254827,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252255018,0.99344529,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252255220,0.99344529,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252255522,0.99344529,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252255825,0.99344529,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252256013,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252256217,0.99439096,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252256418,0.99439096,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252256620,0.99439096,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252256820,0.99439096,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252257125,0.99456078,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252257328,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252257523,0.99456173,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252257721,0.99456173,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252258022,0.99456173,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252258223,0.99456173,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252258422,0.99456173,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252258724,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252258927,0.99477498,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252259123,0.99477498,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252259426,0.99477498,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252259627,0.99477498,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252259826,0.99477498,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252260028,0.17176478,3107.3,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252260329,0.99517609,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252260523,0.99517609,3107.1,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252260823,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252261028,0.99522739,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252261225,0.99522739,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252261426,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252261631,0.99524836,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252261927,0.99524836,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252262123,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252262330,0.99527043,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252262530,0.99527043,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252262827,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252263023,0.99532208,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252263216,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252263419,0.99533923,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252263630,0.99533923,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252263818,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252264029,0.99769316,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252264221,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252264519,0.99769209,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252264720,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252265025,0.9976818,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252265231,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252265423,0.99768059,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252265618,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252265822,0.99768059,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252266025,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252266226,0.99682657,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252266425,0.99682657,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252266629,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252266932,0.9968537,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252267231,0.9968537,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252267432,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252267730,0.99684964,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252267919,0.99684964,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252268124,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252268423,0.99684544,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252268623,0.99684544,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252268824,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252269025,0.99695886,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252269226,0.99695886,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252269428,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252269627,0.99713346,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252269825,0.99713346,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252270027,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252270226,0.99737731,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252270426,0.99737731,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252270625,0.17176478,3106.9,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252270829,0.25274941,3106.7,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252279532,0.45252109,3107.1,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252279835,0.99744669,3107.0,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252280133,0.99744669,3106.9,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252280336,0.99744669,3106.8,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252280523,0.45252109,3107.1,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252280724,0.99745924,3107.0,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252281022,0.99745924,3106.9,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252281227,0.99745924,3106.8,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252281429,0.29146109,3107.0,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252281628,0.99747326,3106.9,3106.0,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252281934,0.00279439,3107.4,3106.7,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252282239,0.29146109,3107.8,3106.7,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252283040,0.29512989,3107.8,3106.7,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252286045,0.29512989,3107.8,3106.3,0.26585809]
["bitfinex-derivatives","ETHF0:USTF0",1768252287737,0.29512989,3107.8,3106.6,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252293148,0.29512989,3107.8,3106.3,0.26585809]
["bitfinex-derivatives","ETHF0:USTF0",1768252293335,0.29512989,3107.8,3106.4,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252295049,0.29512989,3107.8,3106.2,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1768252297351,0.29512989,3107.8,3106.2,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768252297552,0.30825853,3107.6,3106.2,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768252298354,0.30825853,3107.6,3106.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768252298556,0.30825853,3107.6,3105.9,0.32966588]
["bitfinex-derivatives","ETHF0:USTF0",1768252298758,0.30825853,3107.4,3105.8,1.24839673]
["bitfinex-derivatives","ETHF0:USTF0",1768252299150,0.30825853,3107.4,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252299357,0.30825853,3107.2,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252299556,0.30825853,3107.0,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252304070,0.30825853,3106.8,3105.8,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1768252307467,0.30825853,3106.6,3104.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768252307770,0.30825853,3106.4,3104.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768252307970,0.30825853,3106.4,3104.7,0.32966588]
["bitfinex-derivatives","ETHF0:USTF0",1768252308171,0.30825853,3106.3,3104.6,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252308358,1.2449862,3106.8,3104.6,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252308359,0.30825853,3106.1,3104.6,1.2449862]
["bitfinex-derivatives","ETHF0:USTF0",1768252308564,0.30825853,3106.1,3104.6,1.24765031]
["bitfinex-derivatives","ETHF0:USTF0",1768252309271,0.30825853,3106.1,3104.6,0.00266411]
["bitfinex-derivatives","ETHF0:USTF0",1768252309467,0.30825853,3106.1,3104.6,1.24765031]
["bitfinex-derivatives","ETHF0:USTF0",1768252311373,0.30825853,3106.1,3105.3,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252314870,0.30825853,3106.1,3105.2,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252320672,0.46933853,3106.7,3105.7,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252320876,0.46933853,3106.7,3105.9,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252321284,0.46933853,3106.7,3105.7,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252322380,0.16108,3106.7,3105.7,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252323786,0.46933853,3106.7,3105.1,0.32966588]
["bitfinex-derivatives","ETHF0:USTF0",1768252323981,0.46933853,3106.7,3105.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252324176,0.16108,3106.7,3105.8,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252324381,4.77925853,3107.1,3106.2,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252324581,0.16105,3107.3,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252324887,0.98240245,3107.2,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252325077,0.16105,3107.3,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252325384,0.98240048,3107.2,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252325582,0.16105,3107.3,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252325886,0.98275259,3107.2,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252326081,0.16105,3107.3,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252326283,0.98274948,3107.2,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252326485,0.16105,3107.3,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252329084,1.60134978,3107.8,3106.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252329285,0.98385513,3107.7,3106.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252329486,0.98385513,3107.6,3106.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252329785,0.98385513,3107.5,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252329982,0.98385513,3107.4,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252330186,1.76237978,3107.8,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252330381,0.98369375,3107.7,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252330581,0.98369375,3107.6,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252330784,0.98369375,3107.5,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252330980,0.98369375,3107.4,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252331180,1.76237978,3107.8,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252331181,0.51664853,3107.8,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252331382,0.98356969,3107.7,3106.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252331578,0.98356969,3107.6,3107.0,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252331783,0.35194973,3108.6,3107.5,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252331985,0.9838308,3108.5,3107.3,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252332181,0.9838308,3108.4,3107.3,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252332376,0.9838308,3108.3,3107.3,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252332690,0.00482873,3108.2,3107.3,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252333577,0.00482873,3108.2,3107.0,0.340075]
["bitfinex-derivatives","ETHF0:USTF0",1768252333782,0.00482873,3108.2,3107.5,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252334791,0.00482873,3108.2,3107.7,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252334990,0.00482873,3108.2,3107.0,0.340075]
["bitfinex-derivatives","ETHF0:USTF0",1768252335191,0.00482873,3108.2,3107.5,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252337701,0.00482873,3108.2,3107.7,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252341186,0.00482873,3108.2,3107.3,0.34760619]
["bitfinex-derivatives","ETHF0:USTF0",1768252341393,0.00482873,3108.2,3107.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252342599,0.00482873,3108.2,3107.4,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252343788,0.00343541,3108.3,3107.8,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252344298,0.00343541,3108.3,3107.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252346592,0.00343541,3108.3,3107.5,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252354506,0.00343541,3108.3,3107.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252355406,0.00343541,3108.3,3107.5,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252357706,0.16096,3109.0,3108.2,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252357909,0.98559204,3108.9,3108.2,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252358100,0.98559204,3108.8,3108.0,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252358299,0.98559204,3108.7,3108.0,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252358507,0.98559204,3108.6,3108.0,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252358709,0.98559204,3108.5,3108.0,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252365116,0.00402731,3108.6,3108.0,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252365320,0.98955655,3108.5,3108.0,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252367115,0.98955655,3108.5,3107.5,0.35697029]
["bitfinex-derivatives","ETHF0:USTF0",1768252367418,0.98955655,3108.5,3107.5,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252367617,0.98955655,3108.5,3107.6,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252368418,0.98955655,3108.5,3107.8,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252370717,0.98955655,3108.5,3107.5,0.35697029]
["bitfinex-derivatives","ETHF0:USTF0",1768252370919,0.98955655,3108.5,3107.8,1.24573125]
["bitfinex-derivatives","ETHF0:USTF0",1768252371321,0.98955655,3108.5,3107.5,0.35697029]
["bitfinex-derivatives","ETHF0:USTF0",1768252380728,0.98955655,3108.5,3107.5,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252380926,0.16101,3108.2,3107.5,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252381129,1.34072026,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252381334,0.98955655,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252381739,0.98955655,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252382031,0.98955655,3107.8,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252382331,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252382632,0.98907826,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252382832,0.98907826,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252383033,0.98907826,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252383234,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252383434,0.98874749,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252383636,0.98874749,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252383835,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252383836,0.98874749,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252384035,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252384236,0.98850048,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252384437,0.98850048,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252384632,0.98850048,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252384833,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252385034,0.98847825,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252385233,0.98847825,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252385427,0.98847825,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252385633,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252385930,0.98806929,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252386227,0.98806929,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252386430,0.98806929,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252386627,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252386841,0.9879328,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252387140,0.9879328,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252387342,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252387640,0.98779329,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252387833,0.98779329,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252388039,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252388240,0.98785695,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252388542,0.98785695,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252388843,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252389036,0.98782373,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252389234,0.98782373,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252389441,0.16101,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252389641,0.98773204,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252389941,0.98773204,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252390147,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252390440,0.9876812,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252390737,0.9876812,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252390943,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252391141,0.98768108,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252391343,0.98768108,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252391542,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252391745,0.98759595,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252392043,0.98759595,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252392346,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252392643,0.98755044,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252392844,0.98755044,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252393044,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252393245,0.98753175,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252393445,0.98753175,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252393643,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252393949,0.98753955,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252394246,0.98753955,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252394438,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252394637,0.98753007,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252394834,0.98753007,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252395037,0.53613515,3108.2,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252395245,0.98756873,3108.1,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252395446,1.36273036,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252395642,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252395945,0.98757952,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252396145,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252396343,0.98773867,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252396545,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252396846,0.98777095,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252397035,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252397240,0.98776947,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252397537,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252397745,0.98779744,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252397946,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252398133,0.98781775,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252398338,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252398541,0.98785392,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252398742,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252398947,0.98785707,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252399243,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252399447,0.98790934,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252399740,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252399944,0.98790896,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252400139,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252400346,0.98797689,3107.9,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252400545,0.37516163,3108.0,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252400546,0.37516163,3107.8,3107.0,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1768252401051,0.37516163,3107.8,3106.3,1.40486679]
["bitfinex-derivatives","ETHF0:USTF0",1768252402055,0.37516163,3107.8,3106.3,1.40850764]
["bitfinex-derivatives","ETHF0:USTF0",1768252403340,0.37516163,3107.7,3106.3,0.00364085]
["bitfinex-derivatives","ETHF0:USTF0",1768252403737,0.37516163,3107.5,3106.3,0.00364085]
["bitfinex-derivatives","ETHF0:USTF0",1768252404044,0.37516163,3107.3,3106.3,0.00364085]
["bitfinex-derivatives","ETHF0:USTF0",1768252404852,0.37516163,3107.1,3106.2,0.05725]
["bitfinex-derivatives","ETHF0:USTF0",1768252405942,0.37516163,3107.1,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252430069,0.98873164,3107.0,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252430270,0.37516163,3107.1,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252430471,0.98873654,3107.0,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252430676,0.37516163,3107.1,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252430878,0.98873853,3107.0,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252431078,0.37516163,3107.1,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252431275,0.98905237,3107.0,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252431475,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252431666,0.98904786,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252431867,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252432073,0.98905165,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252432377,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252432581,0.98954127,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252432781,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252432981,0.98953481,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252433178,0.98953481,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252433367,0.98953481,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252433568,0.37516163,3107.1,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252433777,0.9903802,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252434082,0.9903802,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252434376,0.9903802,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252434577,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252434774,0.99056181,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252434974,0.99056181,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252435176,0.99056181,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252435375,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252435575,0.99057732,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252435875,0.99057732,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252436067,0.99057732,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252436265,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252436466,0.99058186,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252436674,0.99058186,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252436879,0.99058186,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252437083,0.37516163,3107.1,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252437278,0.99059027,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252437479,0.99059027,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252437680,0.99059027,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252437879,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252438080,0.99058356,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252438380,0.99058356,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252438579,0.99058356,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252438781,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252438976,0.9905923,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252439177,0.9905923,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252439376,0.9905923,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252439577,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252439776,0.99060637,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252439976,0.99060637,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252440182,0.99060637,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252440484,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252440684,0.99061567,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252440980,0.99061567,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252441181,0.99061567,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252441385,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252441685,0.99062611,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252441885,0.99062611,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252442078,0.99062611,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252442279,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252442580,0.99062867,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252442780,0.99062867,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252442981,0.99062867,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252443181,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252443483,0.99061719,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252443785,0.99061719,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252443983,0.99061719,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252444186,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252444484,0.99106662,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252444684,0.99106662,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252444984,0.99106662,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252445183,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252445383,0.99097177,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252445585,0.99097177,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252445785,0.99097177,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252445988,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252446285,0.99097668,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252446487,0.99097668,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252446787,0.99097668,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252446988,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252447288,0.9909898,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252447484,0.9909898,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252447685,0.9909898,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252447888,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252448189,0.99099062,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252448487,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252448488,0.99099062,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252448688,0.99099062,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252448889,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252449095,0.99078814,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252449295,0.99078814,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252449593,0.99078814,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252449795,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252449994,0.99081149,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252450194,0.99081149,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252450396,0.99081149,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252450596,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252450795,0.99077856,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252450996,0.99077856,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252451195,0.99077856,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252451396,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252451600,0.99077856,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252451909,0.99077856,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252452097,0.99077856,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252452298,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252452507,0.99077872,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252452813,0.99077872,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252453016,0.99077872,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252453305,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252453506,0.99078243,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252453707,0.99078243,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252453895,0.99078243,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252454100,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252454396,0.9906258,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252454599,0.9906258,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252454794,0.9906258,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252454994,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252455205,0.99061804,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252455407,0.99061804,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252455607,0.99061804,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252455807,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252456010,0.99054356,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252456207,0.99054356,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252456408,0.99054356,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252456600,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252456802,0.99054278,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252457006,0.99054278,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252457308,0.99054278,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252457506,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252457709,0.99055412,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252457910,0.99055412,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252458108,0.99055412,3106.8,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252458301,0.37516163,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252458502,0.99055269,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252458702,0.99055269,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252458902,0.99055269,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252459104,0.37516163,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252459310,0.99058837,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252459510,0.99058837,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252459698,0.99058837,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252459903,0.37516163,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252460104,0.99057771,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252460400,0.99057771,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252460601,0.99057771,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252460910,0.37516163,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252461113,0.99056689,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252461305,0.99056689,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252461506,0.99056689,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252461706,0.37516163,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252461906,0.99042039,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252462106,0.99042039,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252462403,0.99042039,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252462613,0.37516163,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252462807,0.9904347,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252463009,0.9904347,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252463212,0.9904347,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252463406,0.37516163,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252463608,0.99044202,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252463907,0.99044202,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252464103,0.16105,3107.4,3106.5,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252468311,0.16105,3107.4,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252468517,0.16105,3107.4,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252471217,0.55940552,3107.4,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252472220,0.39835552,3107.3,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252476320,0.98435936,3107.2,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252476520,0.98435936,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252476821,0.98435936,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252477012,0.98435936,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252477222,0.98435936,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252477424,0.39835552,3107.3,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252477718,0.98401256,3107.2,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252477918,0.98401256,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252478120,0.98401256,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252478425,0.98401256,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252478625,0.98401256,3106.8,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252478921,0.39835552,3107.3,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252479111,0.98400716,3107.2,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252479318,0.98400716,3107.1,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252479516,0.98400716,3107.0,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252479717,0.98400716,3106.9,3106.2,1.30480854]
["bitfinex-derivatives","ETHF0:USTF0",1768252480020,0.39835552,3107.3,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252480219,0.98401728,3107.2,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252480425,0.98401728,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252480617,0.98401728,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252480817,0.98401728,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252481018,0.39835552,3107.3,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252481313,0.98401653,3107.2,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252481517,0.98401694,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252482026,0.98401636,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252482226,0.98401636,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252482425,0.39835552,3107.3,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252482628,0.9840114,3107.2,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252482829,0.9840114,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252483025,0.9840114,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252483227,0.9840114,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252483528,0.39835552,3107.3,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252483721,0.98400643,3107.2,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252483921,0.98400643,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252484230,0.98400643,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252484427,0.98400643,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252484630,0.39835552,3107.3,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252484931,0.98399962,3107.2,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252485130,0.98399962,3107.1,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252485430,0.98399962,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252485629,0.98399962,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252485930,0.39835552,3107.3,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252486131,0.98398695,3107.2,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252486330,0.98398695,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252486528,0.98398695,3107.0,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252486736,0.98398695,3106.9,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252487029,0.39835552,3107.3,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252487234,0.98399306,3107.2,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252487423,0.98399306,3107.1,3106.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252487623,0.98399306,3107.0,3106.2,0.05995438]
["bitfinex-derivatives","ETHF0:USTF0",1768252487818,0.98399306,3106.9,3106.3,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252488024,1.6648949,3106.4,3104.9,0.39048734]
["bitfinex-derivatives","ETHF0:USTF0",1768252488224,0.98387261,3106.3,3105.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252488424,0.98387261,3106.2,3105.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252488627,0.98387261,3106.1,3105.2,1.6353415]
["bitfinex-derivatives","ETHF0:USTF0",1768252488828,0.98387261,3106.0,3105.2,1.6353415]
["bitfinex-derivatives","ETHF0:USTF0",1768252489025,0.00377228,3106.0,3105.2,1.63773761]
["bitfinex-derivatives","ETHF0:USTF0",1768252490134,0.00377228,3106.0,3105.2,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1768252491225,0.00377228,3106.0,3105.4,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252491433,0.1611,3106.5,3105.6,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252491635,0.98181605,3106.4,3105.6,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252491835,0.98181605,3106.3,3105.6,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252492040,1.263,3106.7,3105.6,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252492237,0.98186732,3106.6,3105.6,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252492427,0.98186732,3106.5,3105.6,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252492739,0.98186732,3106.4,3105.6,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252492936,0.00324732,3106.6,3106.0,1.24485416]
["bitfinex-derivatives","ETHF0:USTF0",1768252493327,0.00324732,3106.6,3105.6,0.39048734]
["bitfinex-derivatives","ETHF0:USTF0",1768252497340,0.16112,3106.0,3105.2,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1768252497546,0.98160142,3105.9,3104.5,0.39048734]
["bitfinex-derivatives","ETHF0:USTF0",1768252497839,0.98160142,3105.8,3104.5,0.39048734]
["bitfinex-derivatives","ETHF0:USTF0",1768252498043,0.98160142,3105.7,3104.5,0.39048734]
["bitfinex-derivatives","ETHF0:USTF0",1768252498242,0.58116074,3106.0,3104.5,0.39048734]
["bitfinex-derivatives","ETHF0:USTF0",1768252498450,0.98110779,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252498748,0.98110779,3105.8,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252498938,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252499246,0.98106926,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252499446,0.98106926,3105.8,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252499640,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252499944,0.98065941,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252500136,0.98065941,3105.8,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252500440,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252500642,0.980719,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252500844,0.980719,3105.8,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252501040,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252501239,0.98065109,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252501543,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252501744,0.98082882,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252501944,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252502136,0.98083381,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252502336,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252502537,0.98057817,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252502748,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252502937,0.98058933,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252503138,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252503338,0.98044202,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252503533,0.58116074,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252503744,0.98081069,3105.9,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252503935,0.16112,3106.0,3104.5,0.39303195]
["bitfinex-derivatives","ETHF0:USTF0",1768252505144,0.16112,3106.0,3104.8,1.24520542]
["bitfinex-derivatives","ETHF0:USTF0",1768252505346,0.16112,3106.0,3104.8,1.65354596]
["bitfinex-derivatives","ETHF0:USTF0",1768252505540,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252512342,0.98110587,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252512538,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252512741,0.98111183,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252512936,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252513139,0.98108408,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252513436,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252513632,0.98135835,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252513836,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252514037,0.98137692,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252514342,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252514543,0.98169066,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252514842,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252515043,0.98169066,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252515232,0.98210625,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252515434,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252515631,0.98210625,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252515836,0.98210625,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252516035,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252516234,0.98215203,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252516437,0.98215203,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252516633,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252516837,0.98261418,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252517134,0.98261418,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252517334,0.98261418,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252517539,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252517739,0.9832739,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252518046,0.9832739,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252518356,0.9832739,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252518550,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252518841,0.98325178,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252519046,0.98325178,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252519244,0.98325178,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252519446,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252519645,0.98325509,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252519948,0.98325509,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252520150,0.98325509,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252520341,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252520536,0.98325966,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252520742,0.98325966,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252521042,0.98325966,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252521241,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252521442,0.98329541,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252521647,0.98329541,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252521848,0.98329541,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252522049,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252522250,0.98333992,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252522450,0.98333992,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252522638,0.98333992,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252522849,0.16112,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252523043,0.98337222,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252523244,0.98337222,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252523446,0.98337222,3105.7,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252523643,1.30904074,3106.4,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252523855,0.98365058,3106.3,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252524053,0.98365058,3106.2,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252524249,0.98365058,3106.1,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252524448,0.98365058,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252524651,0.98365058,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252524954,0.98365058,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252525254,1.30904074,3106.4,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252525446,0.9843827,3106.3,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252525647,0.9843827,3106.2,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252525847,0.9843827,3106.1,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252526048,0.9843827,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252526251,0.9843827,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252526452,0.9843827,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252526644,1.30904074,3106.4,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252526847,0.9849401,3106.3,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252527047,0.9849401,3106.2,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252527349,0.9849401,3106.1,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252527549,0.9849401,3106.0,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252527749,0.9849401,3105.9,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252527951,0.9849401,3105.8,3104.9,0.40834054]
["bitfinex-derivatives","ETHF0:USTF0",1768252528153,0.16109,3106.5,3105.3,0.4270266]
["bitfinex-derivatives","ETHF0:USTF0",1768252529556,0.39923111,3106.3,3104.5,1.40895003]
["bitfinex-derivatives","ETHF0:USTF0",1768252529858,0.39923111,3106.3,3104.6,0.4270266]
["bitfinex-derivatives","ETHF0:USTF0",1768252532863,0.56035111,3106.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252533057,0.39923111,3106.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252533257,0.39923111,3106.0,3104.5,0.42957121]
["bitfinex-derivatives","ETHF0:USTF0",1768252534064,0.39923111,3106.0,3104.6,1.67223202]
["bitfinex-derivatives","ETHF0:USTF0",1768252539967,0.39923111,3106.0,3104.7,0.4065189]
["bitfinex-derivatives","ETHF0:USTF0",1768252540164,0.00482873,3105.6,3104.7,0.4065189]
["bitfinex-derivatives","ETHF0:USTF0",1768252555477,0.00482873,3105.6,3105.0,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252572890,0.00482873,3105.6,3104.7,0.4065189]
["bitfinex-derivatives","ETHF0:USTF0",1768252573096,0.00482873,3105.6,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252573295,0.98313323,3105.5,3104.7,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252573494,0.98313323,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252573802,0.98313323,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252574101,0.98313323,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252574302,0.00482873,3105.6,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252574499,0.98247547,3105.5,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252574700,0.98247547,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252574900,0.98247547,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252575102,0.98247547,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252575303,0.00482873,3105.6,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252575503,0.98208293,3105.5,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252575702,0.98208293,3105.4,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252576000,0.98208293,3105.3,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252576304,0.00482873,3105.6,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252576603,0.98187391,3105.5,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252576802,0.98187391,3105.4,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252577105,0.98187391,3105.3,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252577304,0.00482873,3105.6,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252577505,0.98168879,3105.5,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252577707,0.98168879,3105.4,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252578003,0.98168879,3105.3,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252578197,0.00482873,3105.6,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252578397,0.98154853,3105.5,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252578593,0.98154853,3105.4,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252578800,0.98154853,3105.3,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252579000,0.00482873,3105.6,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252579202,0.98154844,3105.5,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252579409,0.98154844,3105.4,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252579598,0.98154844,3105.3,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252579798,0.00482873,3105.6,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252580000,0.98144388,3105.5,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252580202,0.00482873,3105.6,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252580203,0.98144388,3105.4,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252580402,0.00482873,3105.6,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252580603,0.98135109,3105.5,3104.6,1.24589702]
["bitfinex-derivatives","ETHF0:USTF0",1768252580799,0.98135109,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252581007,2.22724811,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252581211,0.98135109,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252581410,0.98135109,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252581710,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252581903,0.98095385,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252582105,0.98095385,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252582312,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252582511,0.98079222,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252582813,0.98079222,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252583008,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252583208,0.98077293,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252583408,0.98077293,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252583609,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252583810,0.98060163,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252584011,0.98060163,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252584212,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252584412,0.98044955,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252584610,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252584816,0.9805188,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252585010,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252585204,0.98049832,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252585409,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252585609,0.98045813,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252585808,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252586108,0.98046665,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252586309,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252586607,0.98036626,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252586808,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252587113,0.98036525,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252587314,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252587617,0.98030378,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252587817,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252588020,0.98030441,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252588315,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252588516,0.98024456,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252588711,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252588911,0.98024431,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252589125,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252589311,0.98033773,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252589510,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252589712,0.98033148,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252590011,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252590318,0.98032717,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252590510,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252590711,0.98029922,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252590920,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252591215,0.9802985,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252591519,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252591720,0.98029605,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252591915,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252592120,0.98006662,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252592322,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252592522,0.98000548,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252592717,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252592917,0.98000861,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252593116,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252593319,0.9800562,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252593617,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252593816,0.9813389,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252594016,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252594217,0.98133902,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252594417,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252594619,0.98144256,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252594917,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252595119,0.98144326,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252595317,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252595521,0.98150758,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252595719,0.98150758,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252595921,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252596121,0.98152677,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252596321,0.98152677,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252596526,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252596728,0.98162117,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252596930,0.98162117,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252597225,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252597420,0.98174375,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252597718,0.98174375,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252598024,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252598226,0.98174595,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252598413,0.98174595,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252598619,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252598826,0.9821362,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252599024,0.9821362,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252599227,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252599426,0.98236083,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252599625,0.98236083,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252599828,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252600120,0.9823567,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252600319,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252600320,0.9823567,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252600520,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252600721,0.98257512,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252600919,0.98257512,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252601115,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252601319,0.98286253,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252601517,0.98286253,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252601718,0.98286253,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252602022,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252602221,0.98286023,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252602422,0.98286023,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252602622,0.98286023,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252602827,0.40076319,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252603031,0.98324065,3105.2,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252603227,0.98324065,3105.1,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252603418,0.98324065,3105.0,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252603624,0.16115,3105.4,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252603924,0.98361466,3105.3,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252604123,0.98361466,3105.2,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252604322,0.98361466,3105.1,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252604521,0.98361466,3105.0,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252604720,0.16115,3105.4,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252604930,0.98369501,3105.3,3104.5,1.24844163]
["bitfinex-derivatives","ETHF0:USTF0",1768252605226,0.98369501,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252605414,0.98369501,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252605616,0.98369501,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252605820,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252606123,0.98375377,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252606324,0.98375377,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252606526,0.98375377,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252606828,0.98375377,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252607029,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252607220,0.9838677,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252607420,0.9838677,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252607627,0.9838677,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252607825,0.9838677,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252608028,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252608227,0.98400119,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252608429,0.98400119,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252608630,0.98400119,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252608833,0.98400119,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252609034,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252609229,0.98412623,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252609429,0.98412623,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252609631,0.98412623,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252609931,0.98412623,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252610133,0.98412623,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252610332,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252610533,0.98469831,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252610829,0.98469831,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252611029,0.98469831,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252611230,0.98469831,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252611430,0.98469831,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252611629,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252611826,0.98469716,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252612137,0.98469716,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252612333,0.98469716,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252612535,0.98469716,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252612734,0.98469716,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252613038,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252613240,0.98468831,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252613439,0.98468831,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252613641,0.98468831,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252613944,0.98468831,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252614237,0.98468831,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252614440,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252614640,0.98468482,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252614938,0.98468482,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252615139,0.98468482,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252615339,0.98468482,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252615537,0.98468482,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252615838,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252616034,0.98467914,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252616234,0.98467914,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252616543,0.98467914,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252616739,0.98467914,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252617039,0.98467914,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252617240,0.16115,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252617540,0.98466686,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252617840,0.98466686,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252618034,0.98466686,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252618235,0.98466686,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252618438,0.98466686,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252618740,0.56645002,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252618935,0.98465756,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252619138,0.98465756,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252619338,0.98465756,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252619538,0.56645002,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252619539,0.98465756,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252619738,0.98465756,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252619939,0.56645002,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252620139,0.98462453,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252620339,0.98462453,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252620538,0.98462453,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252620745,0.98462453,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252620942,0.98462453,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252621145,0.56645002,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252621346,0.98453646,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252621644,0.98453646,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252621843,0.98453646,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252622039,0.98453646,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252622244,0.98453646,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252622441,0.56645002,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252622646,0.98454088,3105.3,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252622847,0.98454088,3105.2,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252623046,0.98454088,3105.1,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252623252,0.98454088,3105.0,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252623553,0.98454088,3104.9,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252623849,0.56645002,3105.4,3104.5,0.00254461]
["bitfinex-derivatives","ETHF0:USTF0",1768252624044,0.56645002,3105.4,3103.9,1.66921792]
["bitfinex-derivatives","ETHF0:USTF0",1768252624045,0.40530002,3105.1,3103.1,1.80674516]
["bitfinex-derivatives","ETHF0:USTF0",1768252624260,0.40530002,3104.9,3103.2,0.39915797]
["bitfinex-derivatives","ETHF0:USTF0",1768252624451,0.98391682,3104.8,3103.5,1.24631719]
["bitfinex-derivatives","ETHF0:USTF0",1768252624651,0.98391682,3104.7,3103.5,1.24631719]
["bitfinex-derivatives","ETHF0:USTF0",1768252624850,0.98391682,3104.6,3103.5,1.24631719]
["bitfinex-derivatives","ETHF0:USTF0",1768252625162,1.4161747,3104.5,3103.5,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1768252625362,0.43248017,3104.5,3103.5,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1768252625861,0.43248017,3104.3,3103.5,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1768252626061,1.57686304,3104.2,3102.8,0.40694787]
["bitfinex-derivatives","ETHF0:USTF0",1768252626263,1.57686304,3104.2,3102.4,1.24631719]
["bitfinex-derivatives","ETHF0:USTF0",1768252626264,0.43248017,3104.0,3102.4,1.65326506]
["bitfinex-derivatives","ETHF0:USTF0",1768252626654,1.41419694,3103.9,3102.4,1.65326506]
["bitfinex-derivatives","ETHF0:USTF0",1768252626860,0.98171677,3103.8,3102.4,1.65326506]
["bitfinex-derivatives","ETHF0:USTF0",1768252627161,0.43248017,3103.9,3102.4,1.6561366]
["bitfinex-derivatives","ETHF0:USTF0",1768252627553,0.43248017,3103.7,3102.4,0.00287154]
["bitfinex-derivatives","ETHF0:USTF0",1768252628058,0.98065566,3103.6,3102.4,0.00287154]
["bitfinex-derivatives","ETHF0:USTF0",1768252628261,0.43248017,3103.5,3102.4,0.00287154]
["bitfinex-derivatives","ETHF0:USTF0",1768252629155,0.43248017,3103.8,3102.4,0.00287154]
["bitfinex-derivatives","ETHF0:USTF0",1768252629350,1.41296835,3103.7,3102.4,0.00287154]
["bitfinex-derivatives","ETHF0:USTF0",1768252629557,0.43248017,3103.7,3102.4,0.00287154]
["bitfinex-derivatives","ETHF0:USTF0",1768252629750,0.43248017,3104.2,3102.7,1.24631719]
["bitfinex-derivatives","ETHF0:USTF0",1768252629959,0.97988746,3104.1,3102.8,0.40694787]
["bitfinex-derivatives","ETHF0:USTF0",1768252630260,0.43248017,3104.2,3102.8,0.40694787]
["bitfinex-derivatives","ETHF0:USTF0",1768252630760,0.43248017,3104.2,3103.1,1.24631719]
["bitfinex-derivatives","ETHF0:USTF0",1768252631058,0.16118,3104.9,3103.2,0.40694787]
["bitfinex-derivatives","ETHF0:USTF0",1768252631266,0.43248017,3104.7,3102.9,1.40759719]
["bitfinex-derivatives","ETHF0:USTF0",1768252631560,0.43248017,3104.7,3102.9,1.81454506]
["bitfinex-derivatives","ETHF0:USTF0",1768252632467,0.43489447,3104.7,3102.9,1.81454506]
["bitfinex-derivatives","ETHF0:USTF0",1768252633663,0.43489447,3104.7,3103.0,0.43097094]
["bitfinex-derivatives","ETHF0:USTF0",1768252635868,8.57,3105.5,3102.4,4.47887154]
["bitfinex-derivatives","ETHF0:USTF0",1768252635869,0.42185071,3105.1,3103.7,1.24631719]
["bitfinex-derivatives","ETHF0:USTF0",1768252636166,0.42185071,3105.1,3103.7,1.67728813]
["bitfinex-derivatives","ETHF0:USTF0",1768252637069,0.42508364,3105.1,3103.7,1.67728813]
["bitfinex-derivatives","ETHF0:USTF0",1768252638970,0.00323293,3105.1,3103.8,0.43097094]
["bitfinex-derivatives","ETHF0:USTF0",1768252644471,0.42508364,3105.1,3103.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768252644676,0.42508364,3105.1,3103.7,0.43097094]
["bitfinex-derivatives","ETHF0:USTF0",1768252645067,0.00323293,3105.1,3103.7,0.43097094]
["bitfinex-derivatives","ETHF0:USTF0",1768252645264,0.42508364,3105.1,3103.7,0.43097094]
["bitfinex-derivatives","ETHF0:USTF0",1768252646182,0.42667944,3104.7,3103.3,0.43097094]
["bitfinex-derivatives","ETHF0:USTF0",1768252648081,0.00482873,3104.7,3103.4,0.43097094]
["bitfinex-derivatives","ETHF0:USTF0",1768252657197,0.00482873,3104.7,3103.6,0.41127123]
["bitfinex-derivatives","ETHF0:USTF0",1768252675306,0.00482873,3104.7,3103.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252682415,0.00482873,3104.7,3103.6,0.41127123]
["bitfinex-derivatives","ETHF0:USTF0",1768252682614,0.98314143,3104.6,3103.6,0.41127123]
["bitfinex-derivatives","ETHF0:USTF0",1768252682819,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252683013,0.98314591,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252683214,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252683410,0.98322355,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252683715,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252683917,0.98247413,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252684112,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252684313,0.98247448,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252684513,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252684714,0.98257744,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252684911,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252685110,0.98257654,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252685311,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252685512,0.98266504,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252685715,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252685914,0.98266524,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252686115,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252686315,0.98266406,3104.6,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252686516,0.00482873,3104.7,3103.6,1.65802791]
["bitfinex-derivatives","ETHF0:USTF0",1768252686814,3.98335593,3106.0,3104.5,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252687014,0.16107,3107.1,3105.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252687220,1.272,3107.8,3105.1,0.44196362]
["bitfinex-derivatives","ETHF0:USTF0",1768252687221,0.42442845,3107.0,3105.1,0.44196362]
["bitfinex-derivatives","ETHF0:USTF0",1768252687416,0.42442845,3106.4,3104.8,0.44196362]
["bitfinex-derivatives","ETHF0:USTF0",1768252687621,0.42442845,3106.4,3105.0,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252687821,0.42764093,3106.4,3105.0,1.250372]
["bitfinex-derivatives","ETHF0:USTF0",1768252688127,0.42764093,3106.4,3105.4,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252694933,1.24675668,3106.3,3105.4,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252696433,1.24675668,3106.3,3105.0,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1768252696434,0.40475483,3105.8,3105.0,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1768252696638,0.00321248,3106.4,3105.0,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1768252696639,1.65151151,3105.5,3105.0,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1768252696831,1.24675668,3105.7,3105.0,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1768252697135,1.65151151,3105.5,3104.0,0.59086636]
["bitfinex-derivatives","ETHF0:USTF0",1768252697339,1.65151151,3105.5,3104.1,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252698233,1.65151151,3105.5,3104.1,1.25007817]
["bitfinex-derivatives","ETHF0:USTF0",1768252701444,0.40475483,3105.5,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252701647,1.24675668,3105.4,3104.1,1.25007817]
["bitfinex-derivatives","ETHF0:USTF0",1768252703748,0.94036331,3105.7,3104.5,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252704051,0.16113,3105.8,3104.3,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252704249,0.94037764,3105.7,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252704440,0.16113,3105.8,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252704640,0.94044936,3105.7,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252704840,0.16113,3105.8,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252705052,0.94044958,3105.7,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252705348,0.16113,3105.8,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252705545,0.94053559,3105.7,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252705741,0.16113,3105.8,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252705937,0.94053542,3105.7,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252706137,0.16113,3105.8,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252706339,0.94053635,3105.7,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252706535,0.16113,3105.8,3104.4,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252706736,0.16113,3105.8,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252706940,0.94062425,3105.7,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252707137,0.16113,3105.8,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252707337,0.94071032,3105.7,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252707547,0.16113,3105.8,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252707744,0.94066553,3105.7,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252707945,0.16113,3105.8,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252708142,0.94066791,3105.7,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252708352,0.16113,3105.8,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252708553,0.94076947,3105.7,3104.6,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252708754,1.65151151,3105.9,3104.1,1.25007817]
["bitfinex-derivatives","ETHF0:USTF0",1768252708755,4.495,3106.1,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252709051,0.94079842,3106.0,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252709248,0.94079842,3105.9,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252709449,1.24675668,3106.1,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252709650,0.94096125,3106.0,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252709849,0.94096125,3105.9,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252710049,3.08461151,3106.3,3105.0,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252710252,0.94097238,3106.2,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252710444,0.94097238,3106.1,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252710645,0.94097238,3106.0,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252710846,0.40475483,3106.2,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252711042,0.941057,3106.1,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252711242,0.941057,3106.0,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252711446,0.40475483,3106.2,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252711647,2.187935,3106.1,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252711856,0.94117832,3106.0,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252712060,1.24675668,3106.1,3104.8,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252712253,0.94117557,3106.0,3104.7,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252712455,1.24675668,3106.1,3104.7,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252712751,0.94131285,3106.0,3104.7,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252712951,1.65151151,3106.1,3104.7,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252713154,0.94131307,3106.0,3104.7,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252713356,1.65151151,3106.1,3104.7,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252713552,1.24675668,3105.9,3104.7,0.42964636]
["bitfinex-derivatives","ETHF0:USTF0",1768252716351,0.16112,3106.0,3104.9,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252717056,0.16112,3106.0,3104.7,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252717356,1.67149002,3105.7,3104.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768252717556,1.67149002,3105.7,3104.3,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252720162,1.24675668,3105.5,3104.3,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252720553,1.24675668,3105.5,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252720749,1.24675668,3105.5,3104.2,1.24675668]
["bitfinex-derivatives","ETHF0:USTF0",1768252722858,1.24675668,3105.5,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252723162,1.24675668,3105.5,3104.1,1.25007817]
["bitfinex-derivatives","ETHF0:USTF0",1768252723662,0.00482873,3105.1,3104.1,1.25007817]
["bitfinex-derivatives","ETHF0:USTF0",1768252726455,0.00482873,3105.1,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252726660,0.00482873,3105.1,3104.1,1.25007817]
["bitfinex-derivatives","ETHF0:USTF0",1768252726854,1.25158541,3105.1,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252727062,0.93599101,3105.0,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252727364,1.25158541,3105.1,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252727565,0.93579681,3105.0,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252727864,1.25158541,3105.1,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252728064,0.9357803,3105.0,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252728262,0.00482873,3105.1,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252738066,0.93544615,3105.0,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252738273,0.42956207,3105.1,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252738274,0.59073207,3105.1,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252738470,0.93551822,3105.0,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252738663,0.42473334,3105.0,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252738864,1.36025307,3104.9,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252739073,0.42473334,3104.9,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252751479,0.93658824,3104.8,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252751685,0.42473334,3104.9,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252752288,0.93672749,3104.8,3104.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1768252752596,0.42473334,3104.9,3103.1,0.42841221]
["bitfinex-derivatives","ETHF0:USTF0",1768252752789,0.42276904,3104.4,3103.1,0.42841221]
["bitfinex-derivatives","ETHF0:USTF0",1768252753086,0.93664944,3104.3,3102.7,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252753297,0.42276904,3104.8,3102.9,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252753591,0.9363578,3104.7,3102.9,0.42220677]
["bitfinex-derivatives","ETHF0:USTF0",1768252753885,0.42276904,3104.8,3102.9,0.42220677]
["bitfinex-derivatives","ETHF0:USTF0",1768252753886,0.9363578,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252754091,0.9363578,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252754291,0.9363578,3104.4,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252754484,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252754687,0.93618486,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252754886,0.93618486,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252755093,0.93618486,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252755299,0.93618486,3104.4,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252755589,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252755790,0.93606584,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252755991,0.93606584,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252756194,0.93606584,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252756487,0.93606584,3104.4,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252756688,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252756890,0.93612226,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252757192,0.93612226,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252757394,0.93612226,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252757689,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252757887,0.93605059,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252758092,0.93605059,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252758294,0.93605059,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252758593,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252758795,0.93599687,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252758992,0.93599687,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252759293,0.93599687,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252759489,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252759693,0.9359628,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252759896,0.9359628,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252760088,0.9359628,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252760289,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252760592,0.93594278,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252760790,0.93594278,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252760992,0.93594278,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252761194,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252761391,0.93594064,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252761593,0.93594064,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252761794,0.93594064,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252761995,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252762294,0.93591683,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252762495,0.93591683,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252762694,0.93591683,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252762888,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252763087,0.93593408,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252763287,0.93593408,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252763489,0.93593408,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252763788,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252763991,0.93593862,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252764290,0.93593862,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252764490,0.93593862,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252764790,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252764989,0.9360005,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252765196,0.9360005,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252765397,0.9360005,3104.5,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252765587,0.42276904,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252765789,0.93605149,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252765990,1.43318,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252765991,0.93605149,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252766191,1.43318,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252766394,0.93625983,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252766595,1.43318,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252766804,0.93624208,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252766996,1.43318,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252767299,0.93624082,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252767498,1.43318,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252767700,0.93636768,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252767998,1.43318,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252768199,0.93635642,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252768400,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252768599,0.93639772,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252768793,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252769104,0.93639749,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252769291,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252769490,0.93641184,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252769694,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252769900,0.93641956,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252770101,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252770304,0.93641956,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252770495,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252770695,0.93645625,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252770890,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252771102,0.93646242,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252771304,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252771506,0.93646537,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252771697,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252771895,0.93646604,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252772098,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252772397,0.93646604,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252772708,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252772900,0.93649236,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252773101,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252773302,0.93647795,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252773600,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252773903,0.93649643,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252774105,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252774301,0.93647975,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252774503,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252774700,0.93649815,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252775007,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252775206,0.93649725,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252775407,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252775608,0.93651572,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252775810,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252776108,0.93651971,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252776310,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252776502,0.93653654,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252776703,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252776904,0.93646156,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252777101,0.16118,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252777300,0.93643964,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252777502,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252777703,0.93647989,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252777904,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252778097,0.93647349,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252778302,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252778499,0.93648996,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252778700,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252779000,0.93649869,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252779296,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252779497,0.93651748,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252779693,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252779993,0.93657321,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252780297,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252780497,0.93692169,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252780799,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252781001,0.93693535,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252781303,0.93696119,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252781607,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252781808,0.93696803,3104.8,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252782007,0.93696803,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252782208,0.56743166,3104.9,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252782408,0.40625166,3104.7,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252783212,1.34325713,3104.6,3103.3,0.4187395]
["bitfinex-derivatives","ETHF0:USTF0",1768252783408,0.40625166,3104.6,3103.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768252787317,0.40625166,3104.4,3103.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768252787822,0.40625166,3104.4,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252788122,0.40625166,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252788318,0.40954007,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252788522,0.57075007,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252788817,0.40625166,3104.0,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252797427,0.40625166,3104.0,3103.0,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252801235,0.16449841,3104.2,3103.2,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252802131,0.00328841,3104.2,3103.6,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252802526,0.00328841,3104.2,3103.2,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252803427,0.00328841,3104.2,3103.0,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252809230,0.00328841,3104.2,3103.0,1.65312789]
["bitfinex-derivatives","ETHF0:USTF0",1768252815833,0.00328841,3104.2,3103.2,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252828459,0.00328841,3104.2,3103.2,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252828665,0.00328841,3104.2,3103.4,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252829461,0.93720907,3104.1,3103.4,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252829662,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252829856,0.93721306,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252830056,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252830358,0.93721303,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252830663,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252830867,0.93719656,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252831056,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252831256,0.93718146,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252831457,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252831663,0.93725589,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252831962,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252832162,0.93725601,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252832364,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252832556,0.93728554,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252832756,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252833058,0.93728525,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252833365,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252833561,0.93719592,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252833762,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252833964,0.93720299,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252834163,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252834471,0.93720322,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252834681,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252834870,0.93708804,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252835167,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252835369,0.93705951,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252835668,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252835867,0.93705503,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252836164,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252836365,0.93705283,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252836661,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252836864,0.93704795,3104.1,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252837064,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252837260,0.93704797,3104.1,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252837460,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252837757,0.93704603,3104.1,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252838056,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252838257,0.93704527,3104.1,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252838566,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252838766,0.93704501,3104.1,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252838967,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252839261,0.9370463,3104.1,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252839470,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252839660,0.93704808,3104.1,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252839963,0.00328841,3104.2,3103.3,1.66876783]
["bitfinex-derivatives","ETHF0:USTF0",1768252840270,0.93704689,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252840470,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252840670,0.93704475,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252840965,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252841165,0.93704448,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252841366,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252841571,0.93704114,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252841764,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252841972,0.93704191,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252842271,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252842471,0.9370387,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252842672,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252842870,0.93703856,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252843069,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252843273,0.9370369,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252843467,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252843669,0.93703432,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252843968,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252844167,0.93703228,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252844369,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252844568,0.93702536,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252844769,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252844970,0.93696933,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252845266,0.00328841,3104.2,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252845468,0.93696779,3104.1,3103.3,0.42139128]
["bitfinex-derivatives","ETHF0:USTF0",1768252845662,0.16117,3105.0,3103.9,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252845873,1.25821697,3104.9,3103.9,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252846173,0.93707026,3104.8,3103.9,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252846370,0.93707026,3104.7,3103.9,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252846565,1.27,3105.3,3103.9,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252846566,1.27,3105.3,3104.2,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252846870,0.93663955,3105.0,3104.0,1.67930872]
["bitfinex-derivatives","ETHF0:USTF0",1768252847071,0.93663955,3104.9,3104.0,1.67930872]
["bitfinex-derivatives","ETHF0:USTF0",1768252847271,0.00730888,3105.1,3104.0,1.67930872]
["bitfinex-derivatives","ETHF0:USTF0",1768252847574,0.93610928,3105.0,3104.0,1.67930872]
["bitfinex-derivatives","ETHF0:USTF0",1768252847772,0.93610928,3104.9,3104.0,1.67930872]
["bitfinex-derivatives","ETHF0:USTF0",1768252847973,0.00730888,3105.1,3104.0,1.67930872]
["bitfinex-derivatives","ETHF0:USTF0",1768252848168,0.93612454,3105.0,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252848471,0.93612454,3104.9,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252848772,0.00730888,3105.1,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252848972,0.93578392,3105.0,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252849172,0.93578392,3104.9,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252849365,0.00730888,3105.1,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252849570,0.93552744,3105.0,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252849770,0.93552744,3104.9,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252849972,1.25468543,3105.1,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252850176,0.93552793,3105.0,3104.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252850367,2.18290448,3104.9,3103.4,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252850574,1.24737655,3104.5,3103.4,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252850777,1.24737655,3104.7,3103.4,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252853283,1.24737655,3104.5,3103.4,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252853877,1.24737655,3104.3,3103.4,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252854186,1.24737655,3104.3,3103.0,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252854379,1.24737655,3104.3,3103.1,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252857984,1.24737655,3104.5,3103.1,1.24737655]
["bitfinex-derivatives","ETHF0:USTF0",1768252859086,1.24737655,3104.5,3103.1,1.67930872]
["bitfinex-derivatives","ETHF0:USTF0",1768252859283,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252859585,0.93538558,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252859786,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252859986,0.93538867,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252860188,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252860488,0.93554213,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252860688,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252860889,0.93557176,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252861083,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252861285,0.93561231,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252861584,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252861783,0.93563919,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252861985,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252862187,0.93563942,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252862374,0.40755981,3104.6,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252862580,0.93567937,3104.5,3103.1,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252862785,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252862985,0.93568234,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252863190,0.93568234,3104.5,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252863392,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252863689,0.93571638,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252863884,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252864092,0.92996978,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252864291,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252864482,0.93000665,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252864788,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252864981,0.93000849,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252865183,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252865491,0.93003708,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252865691,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252865890,0.93004254,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252866090,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252866290,0.93002127,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252866492,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252866788,0.9300395,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252866983,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252867183,0.93004248,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252867383,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252867583,0.93005841,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252867784,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252867984,0.93006986,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252868187,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252868385,0.93011656,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252868586,0.93011656,3104.5,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252868895,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252869197,0.93011506,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252869389,0.93011506,3104.5,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252869589,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252869791,0.93015674,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252869991,0.93015674,3104.5,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252870193,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252870395,0.9302233,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252870695,0.9302233,3104.5,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252870897,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252871099,0.93022252,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252871296,0.93022252,3104.5,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252871499,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252871704,0.93029223,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252871895,0.93029223,3104.5,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252872100,0.16119,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252872494,0.40755981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252872693,0.93041626,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252872893,0.93041626,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252873093,0.93041626,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252873294,0.40755981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252873494,0.93047775,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252873688,0.93047775,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252873892,0.93047775,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252874093,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252874293,0.93046582,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252874493,0.93046582,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252874792,0.93046582,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252874998,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252875198,0.93056159,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252875392,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252875393,0.93056159,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252875590,0.93056159,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252875793,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252875995,0.93067878,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252876194,0.93067878,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252876395,0.93067878,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252876601,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252876803,0.93068426,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252877099,0.93068426,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252877299,0.93068426,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252877503,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252877695,0.93077765,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252877901,0.93077765,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252878205,0.93077765,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252878400,0.93077765,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252878605,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252878906,0.93086673,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252879102,0.93086673,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252879406,0.93086673,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252879704,0.93086673,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252879905,0.56872981,3105.0,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252880108,1.25207825,3104.9,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252880406,1.3491745,3104.8,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252880705,0.93099062,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252882808,1.3491745,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252883000,0.93099062,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252883305,0.41818388,3104.7,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252883604,0.930814,3104.6,3103.3,0.43193217]
["bitfinex-derivatives","ETHF0:USTF0",1768252883804,0.930814,3104.6,3103.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768252883805,0.41818388,3104.4,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252889311,0.41818388,3104.4,3102.9,1.67478592]
["bitfinex-derivatives","ETHF0:USTF0",1768252892706,0.41818388,3104.4,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252892912,1.51011816,3104.3,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252893115,0.93073432,3104.2,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252893316,0.57939388,3104.3,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252894010,0.93059211,3104.2,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252894311,0.57939388,3104.3,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252894502,0.93048736,3104.2,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252894703,0.57939388,3104.3,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252894915,0.93048736,3104.2,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252895210,0.57939388,3104.3,3102.9,0.42758613]
["bitfinex-derivatives","ETHF0:USTF0",1768252896003,0.57939388,3104.3,3103.0,0.42532963]
["bitfinex-derivatives","ETHF0:USTF0",1768252896004,0.16121,3104.3,3103.0,0.42532963]
["bitfinex-derivatives","ETHF0:USTF0",1768252896909,0.57176648,3104.3,3103.0,0.42532963]
["bitfinex-derivatives","ETHF0:USTF0",1768252902812,0.57176648,3104.3,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252917315,0.93046693,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252917516,0.57176648,3104.3,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252917720,0.93046778,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252918019,0.57176648,3104.3,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252918327,1.34102483,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252918621,0.41055648,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252919324,0.41055648,3104.2,3103.0,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252920824,0.41055648,3104.2,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252921021,0.41055648,3104.0,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252921232,0.41055648,3103.7,3102.9,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1768252921525,0.41055648,3103.5,3102.5,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252922311,0.41055648,3103.5,3102.5,0.00330773]
["bitfinex-derivatives","ETHF0:USTF0",1768252925035,0.16123,3103.8,3103.0,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252926135,0.16123,3103.8,3102.8,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252926641,0.39778541,3104.2,3103.1,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252926836,1.32719242,3104.1,3103.1,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252927144,1.32719242,3104.0,3102.9,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252927335,0.39778541,3104.0,3102.7,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252927532,0.39778541,3103.9,3102.7,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252929745,0.39778541,3103.6,3102.5,1.25062257]
["bitfinex-derivatives","ETHF0:USTF0",1768252930433,0.39778541,3103.2,3101.6,4.44416149]
["bitfinex-derivatives","ETHF0:USTF0",1768252930751,0.39778541,3102.7,3101.2,1.64047816]
["bitfinex-derivatives","ETHF0:USTF0",1768252931042,0.39778541,3102.7,3101.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252931241,0.39778541,3102.7,3100.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768252931242,0.16128,3103.0,3101.9,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252931544,0.16384719,3103.0,3102.0,0.39316332]
["bitfinex-derivatives","ETHF0:USTF0",1768252931843,0.00256719,3103.0,3102.4,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252932245,0.00482873,3102.8,3102.4,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252932749,0.00482873,3102.8,3101.9,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1768252935647,0.41500313,3102.8,3101.9,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1768252936244,0.00482873,3102.8,3102.0,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252936542,0.00482873,3102.8,3102.2,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252936943,0.00256719,3103.0,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252937247,0.00256719,3103.0,3102.4,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252937943,0.00256719,3103.0,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252938336,0.00256719,3103.0,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252941449,0.00256719,3103.0,3102.3,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252942747,0.00256719,3103.0,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252945851,0.00256719,3103.0,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252946046,0.00256719,3103.0,3102.4,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252946353,1.27,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252947254,1.27353658,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252948456,1.27353658,3103.6,3102.4,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252948851,0.4101744,3103.5,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252950548,0.4101744,3103.5,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252950753,1.24731484,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252951258,0.4101744,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252951746,0.4101744,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252952162,0.16126,3103.4,3102.4,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252956166,0.16126,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252956367,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252958057,0.16126,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252959368,0.92823492,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252959568,0.16126,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252959768,0.92821264,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252959967,0.16126,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252960169,0.92819923,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252960471,0.16126,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252960658,0.92833293,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252960861,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252961061,0.9282205,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252961262,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252961462,0.9282419,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252961663,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252961959,0.92817092,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252962164,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252962471,0.92817089,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252962662,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252962863,0.92815674,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252963070,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252963262,0.92813182,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252963463,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252963672,0.92810817,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252963871,1.40857484,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252964072,0.92808224,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252964259,0.16126,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252964464,0.92812636,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252964666,0.16126,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252964972,0.92812988,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252965160,1.43426,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252965365,0.92815707,3103.3,3102.4,1.63092669]
["bitfinex-derivatives","ETHF0:USTF0",1768252965566,1.43426,3103.4,3102.4,1.63092669]
["bitfinex-derivatives","ETHF0:USTF0",1768252965863,0.92827198,3103.3,3102.4,1.63092669]
["bitfinex-derivatives","ETHF0:USTF0",1768252966060,1.43426,3103.4,3102.4,1.63092669]
["bitfinex-derivatives","ETHF0:USTF0",1768252966277,0.92827205,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252966472,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252966671,0.92838552,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252966872,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252967071,0.92838417,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252967264,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252967471,0.92838929,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252967666,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252967867,0.92838946,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252968069,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252968365,0.92838795,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252968572,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252968770,0.92840811,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252968971,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252969168,0.92840777,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252969374,1.273,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252969576,0.92844598,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252969778,0.00353658,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252970074,0.92845536,3103.5,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252970271,0.92845536,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252970472,0.92845536,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252970675,0.00353658,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252970867,0.92849342,3103.5,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252971067,0.92849342,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252971265,0.92849342,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252971466,0.00353658,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252971669,0.92853315,3103.5,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252971872,0.92853315,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252972073,0.92853315,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252972374,0.00353658,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252972573,0.92855846,3103.5,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252972772,0.92855846,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252973071,0.92855846,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252973275,0.00353658,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252973482,0.92862868,3103.5,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252973680,0.92862868,3103.4,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252973880,0.92862868,3103.3,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252974083,0.00353658,3103.6,3102.6,1.24731484]
["bitfinex-derivatives","ETHF0:USTF0",1768252974273,2.17594349,3103.5,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252974469,0.92862865,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252976792,0.92862865,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252976983,0.92862865,3103.2,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252977286,0.16477658,3103.6,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252977586,1.09014328,3103.5,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252977786,0.92889328,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252978084,0.92889328,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252978288,0.92889328,3103.2,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252978583,0.57584578,3103.5,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252978789,0.92883203,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252978976,0.92883203,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252979175,0.92883203,3103.2,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252979384,0.57584578,3103.5,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252979580,0.92884472,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252979780,0.92884472,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252979981,0.92884472,3103.2,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252980182,1.82316062,3103.5,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252980390,0.92884452,3103.4,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252980590,0.92884452,3103.3,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252980788,0.92884452,3103.2,3102.2,1.25214357]
["bitfinex-derivatives","ETHF0:USTF0",1768252980986,1.82316062,3103.5,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252981289,0.92885507,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252981496,0.57584578,3103.5,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252981497,0.92885507,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252981796,0.92885507,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252981984,1.84984578,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252982185,0.92888476,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252982393,0.92888476,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252982593,1.84984578,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252982788,0.92895554,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252983096,0.92895554,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252983394,1.84984578,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252983596,0.92895828,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252983792,0.92895828,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252983993,1.84984578,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252984195,0.92917436,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252984495,0.92917436,3103.2,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252984695,1.43525,3103.4,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252984895,0.92917594,3103.3,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252985096,0.92917594,3103.2,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252985394,1.43525,3103.4,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252985595,0.92917228,3103.3,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252985895,0.92917228,3103.2,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252986098,1.43525,3103.4,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252986297,0.92917304,3103.3,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252986497,0.92917304,3103.2,3102.2,0.38844058]
["bitfinex-derivatives","ETHF0:USTF0",1768252986699,1.43525,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252986899,0.92917221,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252987101,0.92917221,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252987296,1.43525,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252987491,0.92921963,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252987691,0.92921963,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252987892,1.83026529,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252988100,0.92922562,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252988299,0.92922562,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252988492,1.83026529,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252988694,0.92929045,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252988993,0.92929045,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252989191,1.83026529,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252989387,0.92947742,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252989597,0.92947742,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252989798,1.83026529,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252989998,0.92947521,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252990189,0.92947521,3103.2,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252990389,1.83026529,3103.4,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252990593,1.32448853,3103.3,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252990793,0.39501529,3102.9,3102.2,0.00482873]
["bitfinex-derivatives","ETHF0:USTF0",1768252991304,0.39501529,3102.7,3101.9,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1768252991501,0.39501529,3102.6,3101.9,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1768252991695,0.39501529,3102.6,3101.0,0.38908538]
["bitfinex-derivatives","ETHF0:USTF0",1768252992699,0.39501529,3102.6,3101.0,0.39292191]
["bitfinex-derivatives","ETHF0:USTF0",1768252998005,0.00482873,3102.1,3101.0,0.39292191]
["bitfinex-derivatives","ETHF0:USTF0",1768253007415,0.00482873,3102.1,3101.0,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1768253010209,0.39954758,3102.1,3101.0,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1768253010723,0.39471885,3102.0,3101.0,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1768253010924,0.39471885,3101.8,3101.0,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1768253011118,0.39471885,3101.8,3100.2,0.38657041]
["bitfinex-derivatives","ETHF0:USTF0",1768253011824,0.39471885,3101.5,3099.9,1.63460197]
["bitfinex-derivatives","ETHF0:USTF0",1768253012027,0.39471885,3101.5,3100.0,0.38657041]
["bitfinex-derivatives","ETHF0:USTF0",1768253012222,0.55606885,3101.5,3100.0,0.38657041]
["bitfinex-derivatives","ETHF0:USTF0",1768253012625,0.55606885,3101.5,3099.9,0.00323186]
["bitfinex-derivatives","ETHF0:USTF0",1768253012626,0.39471885,3101.4,3099.9,0.00323186]
["bitfinex-derivatives","ETHF0:USTF0",1768253012819,0.39824003,3101.4,3099.9,0.00323186]
["bitfinex-derivatives","ETHF0:USTF0",1768253014027,0.39824003,3101.4,3099.9,0.38980227]
["bitfinex-derivatives","ETHF0:USTF0",1768253014729,0.00352118,3101.4,3099.9,0.38980227]
["bitfinex-derivatives","ETHF0:USTF0",1768253035143,0.00352118,3101.4,3100.3,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253038044,0.00352118,3101.4,3100.6,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253038647,0.16614873,3102.1,3100.6,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253038839,0.92912875,3102.0,3100.6,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253039044,0.16614873,3102.1,3100.6,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253039045,0.92912875,3101.9,3100.6,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253039346,0.92957204,3101.8,3100.6,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253039645,0.00346649,3101.8,3100.6,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253040641,0.1613,3102.6,3101.3,1.6395954]
["bitfinex-derivatives","ETHF0:USTF0",1768253040841,0.93018445,3102.5,3101.3,1.6395954]
["bitfinex-derivatives","ETHF0:USTF0",1768253041043,0.93018445,3102.4,3101.3,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253041242,1.275,3103.0,3101.3,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253041438,0.92933771,3102.9,3101.6,1.6395954]
["bitfinex-derivatives","ETHF0:USTF0",1768253041635,0.92933771,3102.8,3101.7,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253041843,0.92933771,3102.7,3101.7,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253042147,1.2785254,3103.0,3101.7,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253042335,0.92846864,3102.9,3101.7,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253042540,2.84525424,3104.0,3102.4,0.39156384]
["bitfinex-derivatives","ETHF0:USTF0",1768253042842,0.37971634,3104.5,3103.1,1.6395954]
["bitfinex-derivatives","ETHF0:USTF0",1768253043541,1.62679818,3104.5,3103.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253043745,0.38253505,3104.5,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253043948,1.24708184,3104.3,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253044145,0.00281871,3104.5,3103.9,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253044349,0.00281871,3104.5,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253044350,1.24708184,3105.7,3104.3,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253044647,0.39049702,3106.0,3104.1,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253044851,1.24708184,3104.8,3103.7,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253045045,1.24708184,3104.6,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253045250,1.25058515,3104.6,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253045644,1.24708184,3104.4,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253046051,0.00350331,3104.6,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253046052,1.25058515,3104.6,3103.5,0.00820658]
["bitfinex-derivatives","ETHF0:USTF0",1768253046349,1.24708184,3103.6,3102.4,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253046551,1.24708184,3104.1,3101.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768253046552,1.24708184,3103.2,3101.8,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253046852,1.24708184,3103.2,3101.9,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253047155,1.24708184,3103.4,3102.0,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253047367,1.24708184,3102.4,3100.9,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253047647,0.39049702,3102.7,3101.0,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253047648,1.24708184,3102.2,3101.0,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253047843,1.24708184,3102.6,3101.2,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253048043,0.39049702,3101.8,3099.2,0.41837549]
["bitfinex-derivatives","ETHF0:USTF0",1768253048247,1.24708184,3102.3,3100.0,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253048248,0.16132,3102.1,3100.0,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253048452,0.16132,3102.1,3100.5,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253048453,1.24708184,3101.9,3100.5,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253048950,1.24708184,3101.7,3100.5,1.24708184]
["bitfinex-derivatives","ETHF0:USTF0",1768253049343,0.16443157,3102.1,3100.4,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253049344,0.00311157,3102.1,3100.4,0.39369145]
["bitfinex-derivatives","ETHF0:USTF0",1768253057363,0.00311157,3102.1,3100.3,1.99864872]
["bitfinex-derivatives","ETHF0:USTF0",1768253057364,0.00311157,3102.1,3100.6,0.38246515]
["bitfinex-derivatives","ETHF0:USTF0",1768253057563,0.00311157,3102.1,3100.6,1.63546515]
["bitfinex-derivatives","ETHF0:USTF0",1768253057765,0.00311157,3102.1,3100.7,0.38246515]
["bitfinex-derivatives","ETHF0:USTF0",1768253061166,0.41054962,3102.1,3100.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768253062265,0.41054962,3102.1,3100.5,1.63546515]
["bitfinex-derivatives","ETHF0:USTF0",1768253063466,0.41054962,3102.1,3100.5,0.38246515]
["bitfinex-derivatives","ETHF0:USTF0",1768253065367,0.16133,3102.0,3100.5,0.38246515]
["bitfinex-derivatives","ETHF0:USTF0",1768253065562,0.56878805,3101.6,3100.0,0.38606642]
["bitfinex-derivatives","ETHF0:USTF0",1768253065765,0.16135,3101.5,3100.0,0.38606642]
["bitfinex-derivatives","ETHF0:USTF0",1768253067261,0.56878805,3101.5,3100.0,0.38606642]
["bitfinex-derivatives","ETHF0:USTF0",1768253068473,0.16136,3101.4,3100.0,0.38606642]
["bitfinex-derivatives","ETHF0:USTF0",1768253068666,0.40743805,3101.5,3100.0,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1768253069566,0.16136,3101.3,3100.0,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1768253069767,0.16136,3101.3,3100.0,0.38606642]
["bitfinex-derivatives","ETHF0:USTF0",1768253070471,0.00311157,3102.1,3100.0,0.38606642]
["bitfinex-derivatives","ETHF0:USTF0",1768253070472,0.56876805,3101.9,3100.0,0.38606642]
["bitfinex-derivatives","ETHF0:USTF0",1768253072063,0.16133,3101.9,3100.1,0.38246515]
["bitfinex-derivatives","ETHF0:USTF0",1768253073669,0.16133,3101.9,3100.2,0.38246515]
["bitfinex-derivatives","ETHF0:USTF0",1768253075465,0.16133,3101.9,3100.3,0.41174029]
["bitfinex-derivatives","ETHF0:USTF0",1768253081278,0.16133,3101.9,3100.6,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253082675,0.16133,3101.9,3100.3,0.41174029]
["bitfinex-derivatives","ETHF0:USTF0",1768253082875,0.54369776,3101.9,3100.4,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253085580,0.54369776,3101.9,3100.4,2.50409644]
["bitfinex-derivatives","ETHF0:USTF0",1768253086080,0.54369776,3101.9,3100.4,2.91583673]
["bitfinex-derivatives","ETHF0:USTF0",1768253086981,0.54369776,3101.9,3100.6,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253092187,0.54369776,3101.9,3100.4,1.66674029]
["bitfinex-derivatives","ETHF0:USTF0",1768253092387,0.54369776,3101.9,3100.5,0.41174029]
["bitfinex-derivatives","ETHF0:USTF0",1768253094890,0.38236776,3101.8,3100.0,4.05459944]
["bitfinex-derivatives","ETHF0:USTF0",1768253095093,1.24909644,3100.9,3100.0,4.05459944]
["bitfinex-derivatives","ETHF0:USTF0",1768253095284,1.24909644,3101.1,3100.0,4.05459944]
["bitfinex-derivatives","ETHF0:USTF0",1768253095485,0.16137,3101.2,3100.0,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1768253095680,1.24909644,3101.1,3100.0,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1768253096094,1.41046644,3101.2,3100.0,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1768253098306,0.00483715,3100.9,3100.0,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1768253098701,0.00483715,3100.9,3100.1,1.66083673]
["bitfinex-derivatives","ETHF0:USTF0",1768253099603,0.00483715,3100.9,3100.5,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253099807,0.16135,3101.6,3100.5,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253100005,0.92492808,3101.5,3100.5,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253100206,0.00311157,3102.1,3100.7,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253100507,0.92509996,3102.0,3101.1,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253100704,0.16443157,3102.1,3100.9,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253101006,0.92521014,3102.0,3100.9,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253101205,0.16443157,3102.1,3100.9,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253101409,0.92523815,3102.0,3100.9,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253101605,1.24909644,3101.0,3100.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253102106,1.24909644,3101.4,3100.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253102107,1.24909644,3101.2,3100.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253102309,1.24909644,3101.4,3100.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253104006,1.41044644,3101.5,3100.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253104706,0.16135,3101.5,3100.3,1.24909644]
["bitfinex-derivatives","ETHF0:USTF0",1768253105309,0.16135,3101.5,3100.2,0.369767]
["bitfinex-derivatives","ETHF0:USTF0",1768253107999,0.16135,3101.5,3099.1,1.58625146]
["bitfinex-derivatives","ETHF0:USTF0",1768253108000,1.78009914,3100.7,3099.1,1.58625146]
["bitfinex-derivatives","ETHF0:USTF0",1768253108204,0.1614,3100.6,3099.1,1.58625146]
["bitfinex-derivatives","ETHF0:USTF0",1768253108403,0.16144,3099.8,3098.6,5.7772463]
["bitfinex-derivatives","ETHF0:USTF0",1768253108605,0.36949154,3100.2,3098.4,0.52643985]
["bitfinex-derivatives","ETHF0:USTF0",1768253108803,0.16141,3100.5,3098.7,0.36492985]
["bitfinex-derivatives","ETHF0:USTF0",1768253109008,0.16141,3100.5,3098.7,0.36900635]
["bitfinex-derivatives","ETHF0:USTF0",1768253109009,1.46182307,3100.4,3098.7,0.36900635]
["bitfinex-derivatives","ETHF0:USTF0",1768253109205,0.53090154,3100.4,3098.7,0.36900635]
["bitfinex-derivatives","ETHF0:USTF0",1768253109408,0.53090154,3100.4,3098.7,1.62600635]
["bitfinex-derivatives","ETHF0:USTF0",1768253110308,0.53090154,3100.4,3098.7,0.36900635]
["bitfinex-derivatives","ETHF0:USTF0",1768253110814,0.00483715,3099.9,3098.7,0.36900635]
["bitfinex-derivatives","ETHF0:USTF0",1768253115309,0.00284955,3100.5,3098.7,0.36900635]
["bitfinex-derivatives","ETHF0:USTF0",1768253115310,0.00284955,3100.5,3099.1,0.39817447]
["bitfinex-derivatives","ETHF0:USTF0",1768253123822,0.00284955,3100.5,3099.2,0.39817447]
["bitfinex-derivatives","ETHF0:USTF0",1768253130233,0.00284955,3100.5,3099.5,0.39817447]
["bitfinex-derivatives","ETHF0:USTF0",1768253130728,0.00284955,3100.5,3099.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1768253130923,0.00284955,3100.5,3099.6,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1768253131124,0.37110048,3101.2,3099.7,0.39817447]
["bitfinex-derivatives","ETHF0:USTF0",1768253132234,0.37390336,3101.2,3099.7,0.39817447]
["bitfinex-derivatives","ETHF0:USTF0",1768253132934,0.00280288,3101.2,3099.7,0.39817447]
["bitfinex-derivatives","ETHF0:USTF0",1768253133432,0.00280288,3101.2,3099.7,1.64765191]
["bitfinex-derivatives","ETHF0:USTF0",1768253133633,0.00280288,3101.2,3099.8,0.39817447]
["bitfinex-derivatives","ETHF0:USTF0",1768253134023,0.16129,3102.7,3101.5,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253134228,0.37110048,3102.6,3101.4,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253134433,0.37110048,3102.6,3100.8,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253134631,0.37110048,3102.6,3100.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768253134832,0.37110048,3102.6,3101.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253135034,0.37525054,3102.6,3101.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253135331,0.36640311,3103.0,3102.0,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253135535,0.16125,3103.5,3102.0,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253135742,0.36640311,3103.4,3102.0,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253136335,2.84525424,3104.9,3103.3,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253136641,0.36640311,3104.7,3103.2,1.24947744]
["bitfinex-derivatives","ETHF0:USTF0",1768253137328,0.36640311,3104.7,3103.6,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253137525,0.36941879,3104.7,3103.6,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253140235,0.36640311,3104.6,3103.6,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253141240,6.36640311,3104.6,3103.2,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1768253141439,0.36640311,3104.6,3103.2,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1768253143033,0.00483715,3104.2,3103.2,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1768253144245,0.37124026,3104.2,3103.2,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1768253159455,0.16122,3104.1,3102.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768253159656,0.36640311,3104.0,3102.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768253159844,0.36640311,3104.0,3102.0,3.61194909]
["bitfinex-derivatives","ETHF0:USTF0",1768253160354,0.36640311,3104.0,3102.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768253160546,0.36640311,3104.0,3102.1,0.16451358]
["bitfinex-derivatives","ETHF0:USTF0",1768253160746,0.00483715,3104.2,3102.5,0.38694909]
["bitfinex-derivatives","ETHF0:USTF0",1768253160949,0.37124026,3104.2,3102.5,0.38694909]
["bitfinex-derivatives","ETHF0:USTF0",1768253163046,0.93267007,3104.1,3102.5,0.38694909]
["bitfinex-derivatives","ETHF0:USTF0",1768253163252,0.36640311,3104.1,3102.5,0.38694909]
["bitfinex-derivatives","ETHF0:USTF0",1768253164846,0.40038634,3104.0,3102.4,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768253165047,0.9205785,3103.9,3102.4,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768253165252,0.40038634,3103.8,3102.4,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768253165749,0.40038634,3103.8,3102.1,0.40406373]
["bitfinex-derivatives","ETHF0:USTF0",1768253165947,0.40038634,3103.6,3102.1,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1768253166148,0.40038634,3103.4,3102.1,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1768253179352,0.40038634,3103.4,3102.1,1.25116322]
["bitfinex-derivatives","ETHF0:USTF0",1768253183764,0.40038634,3103.4,3102.1,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1768253184063,0.40864354,3102.5,3102.1,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1768253184260,0.41267587,3102.5,3101.3,6.71532781]
["bitfinex-derivatives","ETHF0:USTF0",1768253184452,0.41267587,3102.5,3101.3,2.66432964]
["bitfinex-derivatives","ETHF0:USTF0",1768253184651,0.41267587,3102.5,3101.6,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253184861,0.00483715,3102.2,3101.6,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253185262,0.00483715,3102.2,3101.6,1.2511348]
["bitfinex-derivatives","ETHF0:USTF0",1768253188458,0.00403233,3102.5,3101.8,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253189565,0.00403233,3102.5,3101.6,0.00800231]
["bitfinex-derivatives","ETHF0:USTF0",1768253189758,1.65661318,3102.4,3101.6,0.00800231]
["bitfinex-derivatives","ETHF0:USTF0",1768253190064,1.65661318,3102.3,3101.6,0.00800231]
["bitfinex-derivatives","ETHF0:USTF0",1768253191554,0.40864354,3102.3,3101.6,0.00800231]
["bitfinex-derivatives","ETHF0:USTF0",1768253192459,1.65661318,3102.3,3101.6,0.00800231]
["bitfinex-derivatives","ETHF0:USTF0",1768253192865,0.40864354,3102.3,3101.6,0.00800231]
["bitfinex-derivatives","ETHF0:USTF0",1768253197365,0.39711592,3102.2,3100.9,2.50496964]
["bitfinex-derivatives","ETHF0:USTF0",1768253198263,0.39711592,3102.2,3101.1,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253205071,0.00403233,3102.5,3101.7,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253205266,0.00403233,3102.5,3101.5,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253210763,0.00403233,3102.5,3101.7,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253211874,0.00403233,3102.5,3101.9,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253218181,0.00403233,3102.5,3101.7,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253224090,0.00403233,3102.5,3101.8,1.24796964]
["bitfinex-derivatives","ETHF0:USTF0",1768253229183,0.00403233,3102.5,3101.3,0.43204987]
["bitfinex-derivatives","ETHF0:USTF0",1768253229396,0.41066629,3102.5,3101.1,4.05099817]
["bitfinex-derivatives","ETHF0:USTF0",1768253229584,0.41066629,3102.5,3101.0,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1768253231885,0.41066629,3102.5,3101.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768253232189,0.41066629,3102.5,3101.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768253234284,0.41066629,3102.5,3101.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768253234682,0.00403233,3102.5,3101.3,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253234990,0.42879555,3103.0,3101.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768253235190,0.42879555,3102.7,3101.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768253235792,0.43132953,3102.7,3101.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768253237394,0.00253398,3102.7,3101.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768253238496,0.42879555,3103.5,3101.9,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253238790,0.92433536,3103.4,3101.9,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253238987,0.42879555,3103.5,3101.9,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253239189,0.9243903,3103.4,3101.9,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253239386,0.42879555,3103.5,3101.9,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253239588,0.92424519,3103.4,3101.9,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253239790,0.42879555,3103.4,3101.9,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253239998,0.42879555,3103.4,3102.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768253240496,0.59005555,3103.4,3102.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768253240792,0.42879555,3103.2,3101.5,4.4910506]
["bitfinex-derivatives","ETHF0:USTF0",1768253240998,0.42879555,3103.2,3101.6,1.70205243]
["bitfinex-derivatives","ETHF0:USTF0",1768253241703,0.42879555,3103.2,3101.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768253244795,0.42879555,3103.1,3101.6,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253245097,0.42879555,3103.1,3101.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768253245289,0.42879555,3103.1,3101.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768253249503,0.42879555,3103.1,3101.5,1.70305243]
["bitfinex-derivatives","ETHF0:USTF0",1768253250395,0.42879555,3103.1,3101.5,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253250601,0.42879555,3103.1,3101.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768253250997,0.42879555,3103.1,3101.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768253253001,0.42879555,3103.1,3101.5,0.44005243]
["bitfinex-derivatives","ETHF0:USTF0",1768253253194,0.42879555,3103.1,3101.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768253257104,0.16126,3103.2,3101.7,0.45804934]
["bitfinex-derivatives","ETHF0:USTF0",1768253264326,0.605533,3103.2,3101.7,0.45804934]
["bitfinex-derivatives","ETHF0:USTF0",1768253264518,0.444273,3103.1,3101.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768253264827,0.444273,3103.1,3101.4,4.05099817]
["bitfinex-derivatives","ETHF0:USTF0",1768253265028,0.444273,3103.1,3101.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768253267630,0.00483715,3102.6,3101.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768253270131,0.00483715,3102.6,3101.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768253274436,0.00483715,3102.6,3101.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768253275232,0.00483715,3102.6,3101.6,1.72804934]
["bitfinex-derivatives","ETHF0:USTF0",1768253276033,0.00483715,3102.6,3101.7,0.45804934]
["bitfinex-derivatives","ETHF0:USTF0",1768253276235,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253276434,0.92974537,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253276630,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253276836,0.92973084,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253277138,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253277328,0.9296626,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253277524,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253277729,0.92958924,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253277929,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253278136,0.92954356,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253278336,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253278538,0.92937799,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253278836,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253279037,0.92940824,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253279237,0.16126,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253279438,0.92939287,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253279642,0.605533,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253279831,0.92939382,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253280027,0.605533,3103.2,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253280232,0.92940488,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253280432,0.444273,3103.1,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253281236,0.444273,3102.9,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253281438,0.444273,3102.7,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253281941,0.605563,3102.7,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253289349,1.24861598,3102.6,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253294354,0.605563,3102.7,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253296857,0.44982188,3102.6,3101.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253298557,0.44982188,3102.6,3101.3,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253298858,1.24861598,3103.2,3100.9,1.25211002]
["bitfinex-derivatives","ETHF0:USTF0",1768253298859,1.69843786,3102.3,3100.9,1.25211002]
["bitfinex-derivatives","ETHF0:USTF0",1768253299255,1.69843786,3102.3,3101.1,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253300564,0.44982188,3102.2,3100.9,1.25211002]
["bitfinex-derivatives","ETHF0:USTF0",1768253303358,0.44982188,3102.2,3100.9,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768253308267,0.44982188,3102.0,3100.9,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768253310462,0.16131,3102.3,3101.2,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253310866,0.61113188,3102.3,3101.2,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253311061,0.44982188,3102.3,3101.4,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253311261,0.44982188,3102.3,3101.2,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253314273,0.61111188,3102.7,3101.4,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253314672,0.41392145,3102.6,3101.4,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253314863,0.00483715,3102.4,3101.4,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253316870,0.00483715,3102.4,3100.9,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768253317075,0.00483715,3102.4,3101.4,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253320276,0.00483715,3102.4,3101.2,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253323282,1.25345313,3102.4,3101.2,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253324179,0.41392145,3102.3,3101.0,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253324482,1.66253743,3102.3,3101.0,2.52261598]
["bitfinex-derivatives","ETHF0:USTF0",1768253325274,1.24861598,3101.9,3100.9,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768253325483,1.66253743,3101.9,3100.9,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768253326486,1.24861598,3101.3,3100.3,4.05099817]
["bitfinex-derivatives","ETHF0:USTF0",1768253326681,1.24861598,3101.5,3100.3,4.05099817]
["bitfinex-derivatives","ETHF0:USTF0",1768253326887,0.41392145,3101.6,3100.2,2.52261598]
["bitfinex-derivatives","ETHF0:USTF0",1768253327678,0.41649698,3101.6,3100.2,2.52522627]
["bitfinex-derivatives","ETHF0:USTF0",1768253328184,1.66253743,3101.5,3100.2,1.25122627]
["bitfinex-derivatives","ETHF0:USTF0",1768253328884,0.41392145,3101.4,3100.2,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768253329076,0.41392145,3101.4,3100.2,1.25122627]
["bitfinex-derivatives","ETHF0:USTF0",1768253329477,1.24861598,3101.3,3100.2,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768253329681,1.24861598,3100.9,3100.2,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768253329879,1.66253743,3101.1,3100.2,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768253331282,0.41392145,3101.1,3100.2,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768253333688,0.41392145,3100.9,3100.2,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768253335079,0.41392145,3100.7,3099.3,4.05099817]
["bitfinex-derivatives","ETHF0:USTF0",1768253335283,0.41392145,3100.7,3099.4,2.68507598]
["bitfinex-derivatives","ETHF0:USTF0",1768253335990,0.41392145,3100.7,3099.6,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253336183,0.41392145,3100.7,3099.6,1.25109291]
["bitfinex-derivatives","ETHF0:USTF0",1768253336781,0.41392145,3100.7,3099.7,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253341595,1.24861598,3100.4,3099.6,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1768253341792,0.41392145,3100.3,3099.6,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1768253343997,0.41392145,3100.0,3098.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768253344299,0.41392145,3100.0,3098.9,2.52361598]
["bitfinex-derivatives","ETHF0:USTF0",1768253344896,0.41666649,3100.4,3099.1,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253345995,0.41666649,3100.4,3099.3,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253346200,1.66528247,3100.8,3099.5,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253346400,0.41666649,3100.7,3099.5,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253347707,0.00483715,3100.4,3099.5,1.24861598]
["bitfinex-derivatives","ETHF0:USTF0",1768253351316,0.00483715,3100.4,3099.0,1.67324325]
["bitfinex-derivatives","ETHF0:USTF0",1768253351700,0.00483715,3100.4,3099.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768253354218,0.42374736,3100.4,3099.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768253354617,0.42374736,3100.4,3098.9,1.27837957]
["bitfinex-derivatives","ETHF0:USTF0",1768253357822,0.42374736,3100.4,3098.9,1.71630644]
["bitfinex-derivatives","ETHF0:USTF0",1768253358322,0.42374736,3100.4,3099.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768253364225,0.00483715,3100.4,3099.0,1.7130794]
["bitfinex-derivatives","ETHF0:USTF0",1768253364418,0.00483715,3100.4,3099.1,0.43784784]
["bitfinex-derivatives","ETHF0:USTF0",1768253365631,0.00483715,3100.4,3099.1,1.68792374]
["bitfinex-derivatives","ETHF0:USTF0",1768253365814,0.00483715,3100.4,3099.2,0.43772464]
["bitfinex-derivatives","ETHF0:USTF0",1768253367216,0.00483715,3100.4,3099.0,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1768253369621,0.00483715,3100.4,3099.0,5.48847817]
["bitfinex-derivatives","ETHF0:USTF0",1768253369927,0.00483715,3100.4,3099.0,5.92722886]
["bitfinex-derivatives","ETHF0:USTF0",1768253376434,0.00483715,3100.4,3099.1,4.05099817]
["bitfinex-derivatives","ETHF0:USTF0",1768253379036,0.00483715,3100.4,3099.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768253380136,0.00483715,3100.4,3099.2,0.59675162]
["bitfinex-derivatives","ETHF0:USTF0",1768253382537,0.00483715,3100.4,3099.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768253385140,0.00483715,3100.4,3099.2,0.58796999]
["bitfinex-derivatives","ETHF0:USTF0",1768253385343,0.43720848,3101.0,3099.5,0.42626234]
["bitfinex-derivatives","ETHF0:USTF0",1768253385648,0.94236311,3100.9,3099.5,0.42626234]
["bitfinex-derivatives","ETHF0:USTF0",1768253385832,0.43720848,3101.0,3099.5,0.42626234]
["bitfinex-derivatives","ETHF0:USTF0",1768253386032,0.9423652,3100.9,3099.5,0.42626234]
["bitfinex-derivatives","ETHF0:USTF0",1768253386243,0.43720848,3101.0,3099.5,0.42626234]
["bitfinex-derivatives","ETHF0:USTF0",1768253386441,0.94227461,3100.9,3099.5,0.42626234]
["bitfinex-derivatives","ETHF0:USTF0",1768253386640,0.43720848,3101.0,3099.6,1.67139737]
["bitfinex-derivatives","ETHF0:USTF0",1768253386945,0.16136,3101.3,3099.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768253387244,0.94235511,3101.2,3099.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768253387445,0.59856848,3101.3,3099.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768253387642,1.37925407,3101.2,3099.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768253387838,0.43720848,3101.2,3099.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768253388545,0.59857848,3101.2,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253388737,0.43720848,3101.1,3099.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768253388937,0.43720848,3101.1,3099.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768253392642,0.43720848,3101.1,3099.5,1.28783715]
["bitfinex-derivatives","ETHF0:USTF0",1768253394148,0.43720848,3101.1,3099.5,1.70616808]
["bitfinex-derivatives","ETHF0:USTF0",1768253394447,0.43720848,3101.1,3099.6,0.41823049]
["bitfinex-derivatives","ETHF0:USTF0",1768253401550,0.43720848,3101.1,3099.5,0.16629715]
["bitfinex-derivatives","ETHF0:USTF0",1768253401745,0.43720848,3101.1,3099.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768253405248,0.43720848,3101.1,3099.5,0.16629715]
["bitfinex-derivatives","ETHF0:USTF0",1768253405444,0.43720848,3101.1,3099.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768253406059,0.41120734,3100.9,3099.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768253406354,0.41120734,3100.8,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253409051,0.41120734,3101.4,3099.6,1.2500759]
["bitfinex-derivatives","ETHF0:USTF0",1768253409360,0.41120734,3101.3,3100.0,1.2500759]
["bitfinex-derivatives","ETHF0:USTF0",1768253409659,0.41120734,3101.3,3100.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768253410559,0.41120734,3101.3,3099.6,1.4115259]
["bitfinex-derivatives","ETHF0:USTF0",1768253410859,0.41120734,3101.2,3099.5,4.06907902]
["bitfinex-derivatives","ETHF0:USTF0",1768253411059,0.41120734,3101.2,3099.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768253411655,0.00483715,3100.7,3099.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768253413360,0.00483715,3100.7,3099.6,2.53591686]
["bitfinex-derivatives","ETHF0:USTF0",1768253414459,0.4481114,3100.7,3099.6,1.24991686]
["bitfinex-derivatives","ETHF0:USTF0",1768253414658,1.69802826,3100.7,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253415264,1.69802826,3100.7,3099.5,1.25475401]
["bitfinex-derivatives","ETHF0:USTF0",1768253416067,0.44327425,3100.6,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253416366,0.44327425,3100.6,3099.5,1.29283715]
["bitfinex-derivatives","ETHF0:USTF0",1768253417564,0.44327425,3100.6,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253418265,1.69319111,3100.5,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253418568,0.44327425,3100.4,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253437776,1.69319111,3100.4,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253438077,0.40514243,3100.3,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253439573,0.16622715,3100.7,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253439574,0.40514243,3099.9,3099.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253439778,0.40514243,3099.9,3099.5,0.00201848]
["bitfinex-derivatives","ETHF0:USTF0",1768253446773,0.40514243,3099.9,3098.9,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1768253447079,0.40514243,3099.9,3098.9,1.29437957]
["bitfinex-derivatives","ETHF0:USTF0",1768253458089,0.40514243,3099.9,3098.9,2.54429643]
["bitfinex-derivatives","ETHF0:USTF0",1768253459583,0.40514243,3099.9,3098.9,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1768253459884,0.40514243,3099.9,3099.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768253461876,1.65505929,3099.8,3098.9,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1768253462176,1.65505929,3099.8,3098.9,1.30137957]
["bitfinex-derivatives","ETHF0:USTF0",1768253463990,1.24991686,3099.4,3098.4,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253464191,1.65505929,3099.4,3098.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768253464889,1.65828928,3099.4,3098.4,1.3011348]
["bitfinex-derivatives","ETHF0:USTF0",1768253466484,1.65828928,3099.4,3098.4,0.0031348]
["bitfinex-derivatives","ETHF0:USTF0",1768253466689,1.65828928,3099.4,3098.4,1.3021348]
["bitfinex-derivatives","ETHF0:USTF0",1768253467498,0.41477125,3099.3,3098.4,1.3021348]
["bitfinex-derivatives","ETHF0:USTF0",1768253470695,0.00322999,3099.4,3098.4,2.55205166]
["bitfinex-derivatives","ETHF0:USTF0",1768253471089,0.00322999,3099.4,3098.4,2.55305166]
["bitfinex-derivatives","ETHF0:USTF0",1768253471296,0.00322999,3099.4,3098.4,1.3031348]
["bitfinex-derivatives","ETHF0:USTF0",1768253474196,0.00322999,3099.4,3098.5,1.24991686]
["bitfinex-derivatives","ETHF0:USTF0",1768253475299,0.00322999,3099.4,3098.4,1.3031348]
["bitfinex-derivatives","ETHF0:USTF0",1768253479999,0.00322999,3099.4,3098.4,0.0031348]
["bitfinex-derivatives","ETHF0:USTF0",1768253480301,0.42200157,3099.4,3098.4,0.0031348]
["bitfinex-derivatives","ETHF0:USTF0",1768253489310,0.00322999,3099.4,3098.4,0.0031348]
["bitfinex-derivatives","ETHF0:USTF0",1768253489498,0.42200157,3099.4,3098.4,0.0031348]
["bitfinex-derivatives","ETHF0:USTF0",1768253497523,0.4248753,3099.2,3097.9,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253497723,0.4248753,3099.2,3097.6,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253498111,0.4248753,3099.2,3097.5,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253498517,0.4248753,3099.2,3097.5,4.06730688]
["bitfinex-derivatives","ETHF0:USTF0",1768253500630,0.4248753,3099.2,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253503924,0.4248753,3099.0,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253504125,0.4248753,3099.0,3097.5,1.30506501]
["bitfinex-derivatives","ETHF0:USTF0",1768253516537,0.42810529,3099.4,3097.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768253516738,0.42810529,3099.4,3097.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768253517539,0.4248753,3099.3,3097.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768253518646,0.4248753,3098.9,3097.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768253519144,0.4248753,3098.9,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253519346,0.4248753,3098.9,3097.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768253523456,0.4248753,3098.9,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253523644,0.4248753,3098.9,3097.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768253523948,0.4248753,3098.9,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253524143,0.4248753,3098.9,3097.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768253530352,0.4248753,3098.9,3097.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768253531554,0.4248753,3098.9,3097.5,4.06730688]
["bitfinex-derivatives","ETHF0:USTF0",1768253531743,0.58106302,3098.8,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253531938,1.3625767,3098.7,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253532144,0.41956302,3098.6,3097.5,0.00306501]
["bitfinex-derivatives","ETHF0:USTF0",1768253534653,0.00322999,3099.4,3096.9,0.60915684]
["bitfinex-derivatives","ETHF0:USTF0",1768253534654,0.42101477,3098.4,3096.9,0.60915684]
["bitfinex-derivatives","ETHF0:USTF0",1768253535349,1.67309656,3098.1,3096.9,0.60915684]
["bitfinex-derivatives","ETHF0:USTF0",1768253535745,0.42101477,3098.1,3096.9,0.61262588]
["bitfinex-derivatives","ETHF0:USTF0",1768253536450,0.42101477,3098.1,3097.0,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253537355,0.42101477,3098.1,3096.9,1.86470767]
["bitfinex-derivatives","ETHF0:USTF0",1768253538953,0.00483715,3097.8,3096.9,1.86470767]
["bitfinex-derivatives","ETHF0:USTF0",1768253543059,0.42101477,3098.5,3097.4,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253546354,0.42101477,3098.5,3097.2,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253551462,1.67309656,3098.5,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253551764,0.42101477,3098.4,3097.1,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253559558,0.42101477,3098.4,3097.3,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253560768,0.42101477,3098.4,3097.2,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253563168,0.42101477,3098.4,3097.4,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253565773,0.4236817,3099.1,3097.2,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768253566072,0.4236817,3098.4,3097.3,2.56408179]
["bitfinex-derivatives","ETHF0:USTF0",1768253566269,0.4236817,3098.2,3097.2,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253566479,1.67576349,3097.9,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253566769,0.4236817,3097.9,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253571976,0.4236817,3098.4,3097.1,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253572572,0.4236817,3098.4,3097.3,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253573684,0.4236817,3098.4,3097.5,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253578277,0.4236817,3098.4,3097.1,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253578578,0.4236817,3098.4,3097.2,2.56608179]
["bitfinex-derivatives","ETHF0:USTF0",1768253579075,0.4236817,3098.4,3097.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768253579280,0.4236817,3098.4,3097.2,2.56608179]
["bitfinex-derivatives","ETHF0:USTF0",1768253580382,0.4236817,3098.4,3097.2,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253580779,1.25208179,3098.3,3097.0,4.23066902]
["bitfinex-derivatives","ETHF0:USTF0",1768253580975,0.4236817,3098.0,3097.0,4.06907902]
["bitfinex-derivatives","ETHF0:USTF0",1768253581175,1.25208179,3098.7,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253581176,0.4236817,3097.8,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253586385,0.4236817,3097.8,3097.0,1.25691894]
["bitfinex-derivatives","ETHF0:USTF0",1768253588186,0.38855122,3098.4,3097.2,1.25208179]
["bitfinex-derivatives","ETHF0:USTF0",1768253595292,0.38855122,3098.4,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253624617,0.55007122,3098.4,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253624821,0.39174279,3098.3,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253625722,0.39174279,3098.1,3097.0,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253625920,0.39174279,3097.7,3096.9,0.00346904]
["bitfinex-derivatives","ETHF0:USTF0",1768253631130,0.39174279,3097.7,3096.1,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253631429,0.39174279,3097.7,3096.1,5.38024187]
["bitfinex-derivatives","ETHF0:USTF0",1768253632130,0.39174279,3097.7,3096.1,5.38394113]
["bitfinex-derivatives","ETHF0:USTF0",1768253638831,0.39174279,3097.7,3096.2,1.25174752]
["bitfinex-derivatives","ETHF0:USTF0",1768253640438,0.39174279,3097.7,3096.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768253641135,0.39174279,3097.7,3096.3,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1768253641336,0.39174279,3097.7,3096.3,5.54686187]
["bitfinex-derivatives","ETHF0:USTF0",1768253641636,0.39174279,3097.7,3096.4,1.25174752]
["bitfinex-derivatives","ETHF0:USTF0",1768253642434,0.00483715,3097.9,3096.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768253642635,0.39174279,3098.5,3097.2,1.25174752]
["bitfinex-derivatives","ETHF0:USTF0",1768253643229,0.39174279,3099.2,3097.2,1.25174752]
["bitfinex-derivatives","ETHF0:USTF0",1768253643835,0.39174279,3099.2,3097.2,5.31598939]
["bitfinex-derivatives","ETHF0:USTF0",1768253644433,0.39174279,3099.2,3097.2,1.25174752]
["bitfinex-derivatives","ETHF0:USTF0",1768253645231,0.39174279,3099.2,3097.2,1.41332752]
["bitfinex-derivatives","ETHF0:USTF0",1768253645439,0.39174279,3099.2,3097.2,1.65143795]
["bitfinex-derivatives","ETHF0:USTF0",1768253645639,0.39174279,3099.2,3097.3,0.23811043]
["bitfinex-derivatives","ETHF0:USTF0",1768253647834,0.39174279,3099.2,3097.6,1.25174752]
["bitfinex-derivatives","ETHF0:USTF0",1768253648037,0.39174279,3099.2,3097.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768253651131,0.00322999,3099.4,3097.7,1.72339499]
["bitfinex-derivatives","ETHF0:USTF0",1768253651334,0.00322999,3099.4,3098.0,1.25174752]
["bitfinex-derivatives","ETHF0:USTF0",1768253652245,0.00322999,3099.4,3098.4,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253652442,0.00322999,3099.4,3098.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768253662958,0.00322999,3099.4,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253664346,0.00322999,3099.4,3098.5,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253671062,0.00322999,3099.4,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253678372,0.00322999,3099.4,3098.7,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253678561,0.36966714,3099.7,3098.7,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253679561,0.37362381,3099.7,3098.7,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253681659,0.37362381,3099.7,3098.5,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253683961,1.6244506,3099.7,3098.5,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253684867,1.6244506,3099.7,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253685067,0.3533607,3099.6,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253691675,0.3533607,3099.6,3098.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768253694973,0.3533607,3099.6,3098.6,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253697074,0.3533607,3099.6,3098.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768253697478,0.3533607,3099.6,3098.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768253700791,1.25082679,3099.3,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253700984,0.3533607,3099.2,3098.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768253701182,0.3533607,3099.2,3098.4,1.3308902]
["bitfinex-derivatives","ETHF0:USTF0",1768253703987,0.3533607,3099.2,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253704189,0.3533607,3099.2,3098.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768253705300,0.34419194,3099.7,3098.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768253705793,0.34419194,3099.7,3098.7,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253707186,0.34419194,3099.7,3098.5,2.57482679]
["bitfinex-derivatives","ETHF0:USTF0",1768253711093,0.34419194,3099.7,3098.7,1.25082679]
["bitfinex-derivatives","ETHF0:USTF0",1768253713190,1.25082679,3099.6,3098.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768253713490,1.59648471,3099.6,3098.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768253714397,1.59648471,3099.6,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253714398,0.34565792,3099.5,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253714598,0.34565792,3099.5,3098.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768253718402,0.34565792,3099.5,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253718601,0.34565792,3099.5,3098.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768253730018,0.34565792,3099.5,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253730211,0.34565792,3099.5,3098.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768253735020,0.00395667,3099.7,3098.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768253735428,0.3257736,3099.7,3098.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768253736729,0.3257736,3099.7,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253737116,0.3257736,3099.7,3098.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768253738025,0.3257736,3099.7,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253738026,0.32181693,3099.3,3098.4,0.0078902]
["bitfinex-derivatives","ETHF0:USTF0",1768253761439,0.32181693,3098.9,3097.6,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253761635,0.32181693,3098.9,3097.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768253762041,0.32181693,3098.9,3097.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768253762333,0.32181693,3098.9,3097.5,1.32961883]
["bitfinex-derivatives","ETHF0:USTF0",1768253766632,0.32181693,3098.9,3097.7,1.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1768253769146,0.00395667,3099.7,3098.0,1.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1768253769147,0.32806887,3099.6,3098.0,1.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1768253769741,0.32806887,3099.6,3098.0,1.41242362]
["bitfinex-derivatives","ETHF0:USTF0",1768253771851,0.32806887,3099.6,3098.4,1.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1768253772148,0.32806887,3099.6,3098.4,2.57789362]
["bitfinex-derivatives","ETHF0:USTF0",1768253772447,0.00395667,3099.7,3098.4,2.57789362]
["bitfinex-derivatives","ETHF0:USTF0",1768253775747,0.00395667,3099.7,3098.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768253778151,0.32173742,3099.7,3098.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768253779350,0.32173742,3099.7,3098.6,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253779554,0.32173742,3099.7,3098.8,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253781850,0.32173742,3099.7,3099.0,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253782352,0.83594175,3100.2,3099.2,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253782554,0.83594175,3100.2,3099.0,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253782950,0.83594175,3100.2,3099.2,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253783155,0.16138,3101.0,3099.4,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253783449,1.25069981,3100.7,3099.2,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253783757,1.25069981,3100.8,3099.4,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253784454,0.31778075,3100.7,3099.4,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253789271,1.25069981,3100.6,3099.4,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253790967,0.31778075,3100.7,3099.4,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253797286,1.25069981,3100.4,3099.2,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253797878,1.25069981,3100.6,3099.2,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253798682,1.57768703,3100.6,3099.2,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253803084,0.32698722,3100.6,3099.4,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253807082,1.25069981,3100.8,3099.4,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253807883,1.25069981,3100.8,3099.6,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253808683,0.33101122,3101.0,3099.8,1.25069981]
["bitfinex-derivatives","ETHF0:USTF0",1768253808875,0.94318022,3100.9,3099.8,1.25338375]
["bitfinex-derivatives","ETHF0:USTF0",1768253809078,0.33101122,3101.0,3099.8,1.25338375]
["bitfinex-derivatives","ETHF0:USTF0",1768253809273,0.9433812,3100.9,3099.8,1.25338375]
["bitfinex-derivatives","ETHF0:USTF0",1768253809473,1.58171103,3101.0,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253809680,1.25069981,3100.8,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253810683,1.57768703,3100.8,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253811088,0.32698722,3100.7,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253814788,0.33101122,3101.0,3099.8,1.25338375]
["bitfinex-derivatives","ETHF0:USTF0",1768253815290,0.33101122,3101.0,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253818493,0.00483715,3100.7,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253820803,1.58252418,3100.7,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253820995,0.32698722,3100.6,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253824494,0.00483715,3100.7,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253824895,0.00483715,3100.7,3099.8,1.25338375]
["bitfinex-derivatives","ETHF0:USTF0",1768253826595,0.00483715,3100.7,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253826797,0.00483715,3100.7,3099.8,1.25338375]
["bitfinex-derivatives","ETHF0:USTF0",1768253828306,0.00483715,3100.7,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253836912,0.00483715,3100.7,3099.8,1.25338375]
["bitfinex-derivatives","ETHF0:USTF0",1768253841419,0.35567763,3100.7,3099.8,0.00268394]
["bitfinex-derivatives","ETHF0:USTF0",1768253844417,0.35084048,3100.4,3099.3,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253844613,0.35084048,3100.4,3098.9,5.96754982]
["bitfinex-derivatives","ETHF0:USTF0",1768253844614,0.35084048,3100.4,3099.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768253845414,0.35084048,3100.4,3099.2,1.32844525]
["bitfinex-derivatives","ETHF0:USTF0",1768253866842,0.35084048,3100.4,3099.2,0.00344525]
["bitfinex-derivatives","ETHF0:USTF0",1768253867545,0.51225048,3100.4,3099.2,0.00344525]
["bitfinex-derivatives","ETHF0:USTF0",1768253867741,0.38304319,3100.2,3099.2,0.00344525]
["bitfinex-derivatives","ETHF0:USTF0",1768253867937,0.38304319,3100.0,3098.3,1.41142608]
["bitfinex-derivatives","ETHF0:USTF0",1768253868138,0.38304319,3100.0,3098.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768253868837,0.38304319,3100.0,3098.4,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1768253869039,0.38304319,3099.8,3098.4,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1768253870245,0.9417879,3099.7,3098.4,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1768253870443,0.38304319,3099.6,3098.4,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1768253874145,0.38304319,3099.5,3098.4,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1768253879554,0.54450319,3099.5,3098.4,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1768253880054,0.38304319,3099.4,3098.4,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1768253884146,0.38304319,3099.8,3098.7,1.24990608]
["bitfinex-derivatives","ETHF0:USTF0",1768253889866,0.16143,3100.1,3098.7,1.24990608]
["bitfinex-derivatives","ETHF0:USTF0",1768253890161,0.38239383,3100.0,3098.7,1.24990608]
["bitfinex-derivatives","ETHF0:USTF0",1768253892657,0.35891979,3100.5,3099.1,1.24990608]
["bitfinex-derivatives","ETHF0:USTF0",1768253892865,0.35891979,3100.5,3099.5,1.24990608]
["bitfinex-derivatives","ETHF0:USTF0",1768253893765,0.35891979,3100.5,3099.2,1.24990608]
["bitfinex-derivatives","ETHF0:USTF0",1768253894662,0.35891979,3100.5,3098.9,0.37749003]
["bitfinex-derivatives","ETHF0:USTF0",1768253894868,0.35891979,3100.5,3099.2,1.24990608]
["bitfinex-derivatives","ETHF0:USTF0",1768253899370,0.35891979,3100.5,3098.9,0.37749003]
["bitfinex-derivatives","ETHF0:USTF0",1768253901063,0.35891979,3100.5,3099.0,0.37749003]
["bitfinex-derivatives","ETHF0:USTF0",1768253901572,0.35891979,3100.5,3099.5,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253904071,0.00483715,3100.7,3099.7,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253904274,0.00483715,3100.7,3100.1,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253905575,0.00483715,3100.7,3099.9,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253907877,0.00483715,3100.7,3100.1,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253908067,1.77043122,3101.3,3099.9,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253908264,2.10253664,3101.1,3099.7,1.62763146]
["bitfinex-derivatives","ETHF0:USTF0",1768253909280,2.10253664,3101.1,3099.9,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253910682,0.85239521,3101.1,3099.9,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253915992,0.85239521,3101.1,3099.7,0.37749003]
["bitfinex-derivatives","ETHF0:USTF0",1768253916296,0.85239521,3101.1,3099.9,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253917906,0.85239521,3101.1,3099.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768253917907,0.38085931,3100.8,3099.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768253918097,0.38085931,3100.8,3099.6,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253918302,0.38085931,3100.8,3099.8,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253918497,2.10253664,3101.1,3099.8,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253919104,0.85239521,3101.1,3100.0,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253919609,0.165404,3101.0,3100.0,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253926607,0.004024,3101.0,3100.6,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253926811,0.85239521,3101.1,3100.6,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253927813,0.85590661,3101.1,3100.6,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1768253937221,0.45770917,3101.1,3100.6,0.3717698]
["bitfinex-derivatives","ETHF0:USTF0",1768253937425,0.38085931,3101.8,3100.6,1.25325461]
["bitfinex-derivatives","ETHF0:USTF0",1768253937619,0.38085931,3101.6,3100.6,1.25325461]
["bitfinex-derivatives","ETHF0:USTF0",1768253937813,1.25014143,3101.9,3100.6,1.25325461]
["bitfinex-derivatives","ETHF0:USTF0",1768253937814,0.38085931,3101.4,3100.6,1.25325461]
["bitfinex-derivatives","ETHF0:USTF0",1768253938116,0.38085931,3101.4,3100.6,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1768253938423,0.38346989,3101.4,3100.6,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1768253944719,0.38346989,3101.4,3100.6,1.25325461]
["bitfinex-derivatives","ETHF0:USTF0",1768253945729,0.38346989,3101.4,3100.6,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1768253949334,0.38346989,3101.4,3100.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768253950230,0.38346989,3101.4,3100.5,0.00776478]
["bitfinex-derivatives","ETHF0:USTF0",1768253951531,0.40319039,3101.2,3100.5,0.00776478]
["bitfinex-derivatives","ETHF0:USTF0",1768253952238,0.40319039,3100.8,3099.5,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768253952531,0.40319039,3100.8,3099.6,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253952735,0.40319039,3100.8,3099.8,1.25014143]
["bitfinex-derivatives","ETHF0:USTF0",1768253953234,0.40319039,3100.8,3099.8,1.25365828]
["bitfinex-derivatives","ETHF0:USTF0",1768253955038,0.40319039,3100.8,3099.8,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1768253955536,0.42679425,3100.6,3099.8,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1768253966033,0.16139,3100.8,3099.8,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1768253966237,0.42679425,3100.9,3099.8,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1768253969647,0.00483715,3100.7,3099.8,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1768253970245,0.4316314,3100.7,3099.8,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1768254013276,0.00261058,3101.4,3099.8,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1768254013476,0.94447878,3101.3,3099.9,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254013673,0.94447878,3101.2,3099.9,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254013877,0.94447878,3101.3,3100.0,1.25001142]
["bitfinex-derivatives","ETHF0:USTF0",1768254014079,0.00261058,3101.4,3100.0,1.25001142]
["bitfinex-derivatives","ETHF0:USTF0",1768254014379,0.94455142,3101.3,3100.0,1.25001142]
["bitfinex-derivatives","ETHF0:USTF0",1768254014674,0.00261058,3101.4,3100.0,1.25001142]
["bitfinex-derivatives","ETHF0:USTF0",1768254014982,0.94432121,3101.3,3100.0,1.25001142]
["bitfinex-derivatives","ETHF0:USTF0",1768254015172,0.00261058,3101.4,3100.0,1.25001142]
["bitfinex-derivatives","ETHF0:USTF0",1768254015480,0.49502283,3101.2,3100.0,1.25001142]
["bitfinex-derivatives","ETHF0:USTF0",1768254023394,0.49502283,3101.2,3100.6,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254028495,0.00261058,3101.4,3100.6,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254028888,0.00261058,3101.4,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254029089,0.00261058,3101.4,3100.6,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254039503,0.00261058,3101.4,3100.9,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254040103,0.49502283,3101.6,3100.9,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254040302,0.65993517,3102.0,3100.9,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254040502,1.44267825,3101.9,3100.9,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254040801,0.94407308,3101.8,3100.7,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254041003,1.44267825,3101.7,3100.5,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254041303,0.50179658,3101.7,3100.5,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254042306,1.44297536,3101.6,3100.5,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254042494,0.49860517,3101.6,3100.5,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254049008,0.49860517,3101.6,3100.2,0.50604282]
["bitfinex-derivatives","ETHF0:USTF0",1768254049209,0.49860517,3101.6,3100.6,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254051400,0.49860517,3101.4,3100.0,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254051708,0.49860517,3101.3,3100.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768254053001,0.49860517,3101.3,3100.2,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254058812,0.49860517,3101.3,3100.4,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254061006,0.16135,3101.5,3100.4,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254061207,0.16135,3101.5,3100.6,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254067719,0.50179658,3101.7,3100.6,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254068017,0.94461894,3101.6,3100.6,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254068217,0.00319141,3101.7,3101.0,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254068423,0.9446064,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254068718,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254068918,0.94460722,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254069117,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254069323,0.94460176,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254069510,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254069710,0.94457137,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254069909,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254070124,0.94457205,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254070417,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254070619,0.94457314,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254070820,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254071018,0.94457232,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254071319,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254071511,0.94451618,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254071710,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254071912,0.94448596,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254072113,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254072316,0.94441341,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254072516,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254072718,0.9441655,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254072918,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254073121,0.94401819,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254073320,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254073521,0.94399636,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254073721,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254073919,0.94394805,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254074121,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254074321,0.94394887,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254074621,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254074824,0.94394452,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254075020,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254075221,0.94394409,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254075522,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254075715,0.94393761,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254075922,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254076212,0.94414273,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254076415,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254076715,0.9441466,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254076917,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254077210,0.94419306,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254077416,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254077612,0.94448144,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254077810,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254078019,0.94448356,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254078224,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254078425,0.94447935,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254078628,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254078927,0.9444933,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254079118,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254079423,0.94449259,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254079623,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254079825,0.94448548,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254080027,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254080222,0.94448547,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254080424,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254080625,0.94458818,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254080826,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254081027,0.94458801,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254081227,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254081427,0.94457664,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254081727,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254081927,0.94457683,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254082225,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254082527,0.94467865,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254082725,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254083026,0.94468945,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254083226,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254083432,0.94472836,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254083730,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254083934,0.9447244,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254084129,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254084331,0.9447305,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254084529,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254084822,0.94478437,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254085031,0.00319141,3101.7,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254085230,0.94478417,3101.6,3100.8,1.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1768254085528,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254085730,0.94484729,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254085929,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254086130,0.94484693,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254086334,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254086534,0.94491753,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254086734,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254087033,0.94501029,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254087232,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254087433,0.94515059,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254087635,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254087833,0.94516275,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254088035,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254088229,0.94516763,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254088430,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254088631,0.94525957,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254088827,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254089035,0.94525975,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254089235,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254089537,0.94541723,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254089833,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254090034,0.94541359,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254090236,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254090436,0.94541426,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254090633,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254090827,0.94540293,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254091029,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254091229,0.94540384,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254091432,0.94540384,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254091633,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254091838,0.94546432,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254092038,0.94546432,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254092241,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254092538,0.94546609,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254092741,0.94546609,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254092939,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254093138,0.94546152,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254093340,0.94546152,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254093542,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254093741,0.94546253,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254094035,0.94546253,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254094241,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254094439,0.94546552,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254094637,0.94546552,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254094838,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254095038,0.94565067,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254095240,0.94565067,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254095438,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254095749,0.94565523,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254095938,0.94565523,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254096136,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254096435,0.945659,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254096635,0.945659,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254096842,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254097043,0.94566183,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254097242,0.94566183,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254097443,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254097634,0.94566632,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254097837,0.94566632,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254098036,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254098334,0.94566693,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254098530,0.94566693,3101.5,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254098743,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254098947,0.94567504,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254099143,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254099345,0.94567664,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254099541,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254099735,0.94559984,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254099932,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254100136,0.94559964,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254100335,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254100537,0.94555429,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254100836,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254101036,0.94555431,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254101245,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254101446,0.945522,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254101642,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254101844,0.94552052,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254102143,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254102343,0.94552206,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254102538,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254102734,0.94549929,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254102946,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254103149,0.94550057,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254103442,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254103644,0.94548077,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254103943,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254104144,0.94548616,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254104449,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254104646,0.94547162,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254104954,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254105139,0.94547144,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254105339,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254105539,0.94549875,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254105744,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254105951,0.9458327,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254106143,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254106344,0.94583288,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254106540,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254106741,0.945806,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254107034,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254107235,0.94580682,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254107535,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254107738,0.94581751,3101.6,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254108043,0.00319141,3101.7,3100.4,0.53224808]
["bitfinex-derivatives","ETHF0:USTF0",1768254115054,0.49750524,3102.4,3100.7,1.76172518]
["bitfinex-derivatives","ETHF0:USTF0",1768254115255,0.94573456,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254115453,0.94573456,3102.2,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254115654,0.94573456,3102.1,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254115856,0.49750524,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254116055,0.94536094,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254116257,0.94536094,3102.2,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254116562,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254116854,0.9451433,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254117049,0.9451433,3102.2,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254117249,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254117454,0.9449775,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254117658,0.9449775,3102.2,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254117859,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254118061,0.94496857,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254118259,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254118461,0.94479003,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254118663,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254118960,0.94478951,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254119155,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254119357,0.94476428,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254119553,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254119753,0.94462129,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254119953,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254120154,0.94462131,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254120360,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254120567,0.94460968,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254120758,0.66136693,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254121062,1.44211424,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254121260,0.49750524,3102.3,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254121459,0.16386169,3102.4,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254121460,0.49750524,3102.2,3100.7,0.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1768254121657,0.49750524,3102.1,3100.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768254131877,0.49750524,3102.1,3100.5,1.72402481]
["bitfinex-derivatives","ETHF0:USTF0",1768254132069,0.49750524,3102.1,3100.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768254133177,0.49750524,3102.1,3100.7,0.49243033]
["bitfinex-derivatives","ETHF0:USTF0",1768254134775,0.16132,3102.2,3100.7,0.49243033]
["bitfinex-derivatives","ETHF0:USTF0",1768254134979,0.16132,3102.2,3101.0,1.24912863]
["bitfinex-derivatives","ETHF0:USTF0",1768254137079,0.00255169,3102.4,3101.0,1.24912863]
["bitfinex-derivatives","ETHF0:USTF0",1768254137290,0.00255169,3102.4,3101.0,1.74155896]
["bitfinex-derivatives","ETHF0:USTF0",1768254137479,0.00255169,3102.4,3101.1,0.49243033]
["bitfinex-derivatives","ETHF0:USTF0",1768254147297,0.00255169,3102.4,3101.6,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254147793,0.00255169,3102.4,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254151201,0.16129,3102.7,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254151393,0.94581871,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254151593,0.16129,3102.7,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254151788,0.94581984,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254151994,0.16129,3102.7,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254152194,0.94580968,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254152496,0.16408277,3102.7,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254152694,0.94580864,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254152890,0.16408277,3102.7,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254153095,0.94580864,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254153296,0.16408277,3102.7,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254153595,0.00279277,3102.7,3102.0,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254153802,0.00279277,3102.7,3102.0,1.25210608]
["bitfinex-derivatives","ETHF0:USTF0",1768254156200,1.7310501,3102.7,3102.0,0.00366793]
["bitfinex-derivatives","ETHF0:USTF0",1768254156406,1.42527229,3102.6,3101.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254156598,0.47981918,3102.5,3101.7,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254157408,0.47981918,3102.5,3101.7,0.00846368]
["bitfinex-derivatives","ETHF0:USTF0",1768254167216,0.1613,3102.6,3101.7,0.00846368]
["bitfinex-derivatives","ETHF0:USTF0",1768254167415,0.94684343,3102.5,3101.7,0.00846368]
["bitfinex-derivatives","ETHF0:USTF0",1768254167615,0.1613,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254167815,0.94684346,3102.5,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254168015,0.1613,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254168216,0.94684551,3102.5,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254168519,0.1613,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254168715,0.94684164,3102.5,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254168904,0.1613,3102.6,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254169105,0.94682874,3102.5,3101.8,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254169309,0.00279277,3102.7,3101.7,0.00846368]
["bitfinex-derivatives","ETHF0:USTF0",1768254169608,0.48261195,3102.7,3101.7,0.00846368]
["bitfinex-derivatives","ETHF0:USTF0",1768254169810,0.47981918,3102.4,3101.7,0.00846368]
["bitfinex-derivatives","ETHF0:USTF0",1768254170012,0.47981918,3102.4,3101.1,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254170413,0.47981918,3102.4,3101.2,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254170915,0.47981918,3102.4,3101.2,1.25153312]
["bitfinex-derivatives","ETHF0:USTF0",1768254171512,0.47981918,3102.4,3101.4,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254178422,0.47981918,3102.4,3101.6,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254178726,0.16613715,3102.5,3101.6,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254184234,0.16613715,3102.5,3101.4,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254184534,0.46806189,3102.2,3101.2,0.00309497]
["bitfinex-derivatives","ETHF0:USTF0",1768254184828,0.46806189,3102.0,3101.2,0.00309497]
["bitfinex-derivatives","ETHF0:USTF0",1768254197647,1.24843815,3101.9,3101.2,0.00309497]
["bitfinex-derivatives","ETHF0:USTF0",1768254197945,0.47303721,3101.8,3101.2,0.00309497]
["bitfinex-derivatives","ETHF0:USTF0",1768254198134,0.47303721,3101.8,3100.6,1.24843815]
["bitfinex-derivatives","ETHF0:USTF0",1768254199244,0.47303721,3101.8,3100.6,1.25119783]
["bitfinex-derivatives","ETHF0:USTF0",1768254201649,0.63437721,3101.8,3100.6,1.25119783]
["bitfinex-derivatives","ETHF0:USTF0",1768254201850,0.47303721,3101.7,3100.6,1.25119783]
["bitfinex-derivatives","ETHF0:USTF0",1768254204647,1.88281536,3101.7,3100.6,0.00275968]
["bitfinex-derivatives","ETHF0:USTF0",1768254205052,0.63437721,3101.7,3100.6,0.00275968]
["bitfinex-derivatives","ETHF0:USTF0",1768254209053,0.47303721,3101.6,3100.6,0.00275968]
["bitfinex-derivatives","ETHF0:USTF0",1768254210255,1.26583715,3102.5,3100.6,0.00275968]
["bitfinex-derivatives","ETHF0:USTF0",1768254210256,0.47303721,3101.2,3100.6,0.00275968]
["bitfinex-derivatives","ETHF0:USTF0",1768254210454,0.47303721,3101.2,3099.9,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768254210654,0.47303721,3101.2,3099.7,1.77129637]
["bitfinex-derivatives","ETHF0:USTF0",1768254211552,0.47303721,3101.2,3099.7,1.77529544]
["bitfinex-derivatives","ETHF0:USTF0",1768254213060,0.63440721,3101.2,3099.7,1.77529544]
["bitfinex-derivatives","ETHF0:USTF0",1768254215167,0.48336207,3101.0,3099.7,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1768254215367,0.48336207,3101.0,3099.7,1.32199907]
["bitfinex-derivatives","ETHF0:USTF0",1768254215960,0.48336207,3101.0,3099.7,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1768254216155,0.48336207,3100.8,3099.7,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1768254217160,0.48336207,3100.7,3099.7,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1768254217968,0.48336207,3100.6,3099.7,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1768254218269,0.48336207,3100.5,3099.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768254219268,0.48657679,3100.5,3099.1,1.32066764]
["bitfinex-derivatives","ETHF0:USTF0",1768254221468,0.48657679,3100.5,3099.1,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1768254228669,0.64478207,3100.3,3099.1,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1768254228870,0.48336207,3100.3,3099.1,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1768254229070,0.48336207,3100.1,3099.1,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1768254229472,0.48336207,3100.1,3098.0,0.45889741]
["bitfinex-derivatives","ETHF0:USTF0",1768254229669,0.94199993,3100.0,3097.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768254229867,0.48336207,3099.9,3097.8,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254230064,0.48336207,3099.4,3097.8,0.45889741]
["bitfinex-derivatives","ETHF0:USTF0",1768254230267,6.60955067,3100.5,3097.3,10.82037761]
["bitfinex-derivatives","ETHF0:USTF0",1768254230268,0.48336207,3099.2,3097.6,2.56733595]
["bitfinex-derivatives","ETHF0:USTF0",1768254230575,0.48336207,3099.2,3097.6,2.57102081]
["bitfinex-derivatives","ETHF0:USTF0",1768254232183,0.48336207,3099.2,3098.0,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254233281,0.48336207,3099.2,3097.6,1.32168486]
["bitfinex-derivatives","ETHF0:USTF0",1768254233488,0.48336207,3099.2,3097.9,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254249898,0.16147,3099.3,3097.9,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1768254251390,0.16147,3099.3,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254252904,0.16147,3099.3,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254253304,0.16147,3099.3,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254254000,0.45302552,3099.6,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254254202,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254258309,0.94737911,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254258607,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254258797,0.94738078,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254258997,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254259195,0.94738078,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254259507,0.94738078,3099.4,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254259807,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254260007,0.94796359,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254260195,0.94796359,3099.4,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254260402,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254260603,0.94795745,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254260803,0.94795745,3099.4,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254261004,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254261199,0.94796165,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254261403,0.94796165,3099.4,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254261603,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254261810,0.94774798,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254262010,0.94774798,3099.4,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254262212,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254262411,0.94773886,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254262603,0.94773886,3099.4,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254262804,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254263003,0.94773999,3099.5,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254263208,0.94773999,3099.4,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254263406,0.45302552,3099.6,3098.3,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254263708,0.94770832,3099.5,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254264012,0.94770832,3099.4,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254264210,0.45302552,3099.6,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254264410,0.94772972,3099.5,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254264604,0.45302552,3099.6,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254264804,0.94772861,3099.5,3098.0,0.4733832]
["bitfinex-derivatives","ETHF0:USTF0",1768254265004,0.45302552,3099.6,3098.1,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254265203,0.94773074,3099.5,3098.1,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254265405,0.45302552,3099.6,3098.1,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254265606,0.947713,3099.5,3098.1,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254265806,0.45302552,3099.6,3098.1,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254266004,0.94771351,3099.5,3098.0,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1768254266210,0.47145287,3099.5,3098.0,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1768254266410,0.94771275,3099.4,3098.0,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1768254266609,0.63291287,3099.5,3098.0,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1768254266810,0.94771396,3099.4,3098.0,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1768254267013,0.47145287,3099.4,3098.0,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254267210,0.47145287,3099.3,3098.0,1.24933595]
["bitfinex-derivatives","ETHF0:USTF0",1768254267414,0.63294287,3098.9,3097.6,4.06792673]
["bitfinex-derivatives","ETHF0:USTF0",1768254267614,0.47145287,3098.8,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254271327,0.47145287,3098.8,3097.9,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254271526,0.47145287,3098.8,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254271726,0.16149,3098.9,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254272330,0.16149,3098.9,3098.2,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254272724,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254272925,0.94728096,3099.4,3098.6,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254273125,0.94728096,3099.3,3098.6,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254273331,0.16146,3099.5,3098.6,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254273533,0.94731028,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254273733,0.94731028,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254273935,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254274234,0.94731845,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254274430,0.94731845,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254274627,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254274827,0.94730238,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254275029,0.94730238,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254275229,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254275436,0.94656296,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254275634,0.94656296,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254275833,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254276034,0.94658156,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254276236,0.94658156,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254276539,0.16146,3099.5,3098.2,0.44508996]
["bitfinex-derivatives","ETHF0:USTF0",1768254276729,0.94636081,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254276931,0.94636081,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254277130,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254277438,0.94629042,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254277639,0.94629042,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254277935,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254278136,0.94629175,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254278334,0.94629175,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254278537,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254278737,0.94628764,3099.4,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254278933,0.94628764,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254279135,0.16146,3099.5,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254279335,0.94626831,3099.4,3098.6,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254279644,0.16146,3099.5,3098.6,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254281540,0.00483715,3099.4,3098.6,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254283241,0.00483715,3099.4,3098.8,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254284241,0.16143,3100.0,3098.8,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254284438,0.94611162,3099.9,3098.8,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254284637,0.94611162,3099.8,3098.8,1.25620552]
["bitfinex-derivatives","ETHF0:USTF0",1768254284838,0.16143,3100.0,3098.8,1.25620552]
["bitfinex-derivatives","ETHF0:USTF0",1768254285141,0.94611462,3099.9,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254285342,0.94611462,3099.8,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254285547,0.16143,3100.0,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254285748,0.94606038,3099.9,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254286044,0.94606038,3099.8,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254286242,1.41280837,3099.9,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254286442,0.94600907,3099.8,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254286644,1.41280837,3099.9,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254286844,0.94600593,3099.8,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254287038,1.41280837,3099.9,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254287238,1.25136837,3099.7,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254290642,1.41282837,3099.5,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254290839,1.25136837,3099.3,3098.1,0.44508996]
["bitfinex-derivatives","ETHF0:USTF0",1768254291241,1.89614575,3099.5,3098.2,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254299846,1.89614575,3099.5,3098.1,1.69645833]
["bitfinex-derivatives","ETHF0:USTF0",1768254300552,1.73468575,3099.3,3097.7,0.44508996]
["bitfinex-derivatives","ETHF0:USTF0",1768254300756,1.25136837,3099.1,3097.8,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254300953,1.25136837,3099.1,3097.7,0.44508996]
["bitfinex-derivatives","ETHF0:USTF0",1768254301254,1.25136837,3099.1,3097.8,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254301559,0.16148,3099.2,3097.8,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254301745,0.16145,3099.7,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254301940,1.41282837,3099.5,3098.3,0.44508996]
["bitfinex-derivatives","ETHF0:USTF0",1768254302145,1.1079649,3099.4,3098.0,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254302345,1.25136837,3098.9,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254302749,1.25136837,3098.9,3097.6,1.25505323]
["bitfinex-derivatives","ETHF0:USTF0",1768254303449,1.25136837,3098.9,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254303450,1.25136837,3098.7,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254304153,0.16149,3098.8,3097.6,1.25505323]
["bitfinex-derivatives","ETHF0:USTF0",1768254304948,0.16149,3098.8,3098.0,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254305148,0.49914831,3099.6,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254305149,0.16147,3099.3,3098.4,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254305356,0.16147,3099.3,3098.2,1.25136837]
["bitfinex-derivatives","ETHF0:USTF0",1768254307050,0.16147,3099.2,3098.0,1.77098803]
["bitfinex-derivatives","ETHF0:USTF0",1768254311255,1.41283837,3099.2,3098.0,1.77098803]
["bitfinex-derivatives","ETHF0:USTF0",1768254311453,1.25136837,3098.6,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254312161,0.1615,3098.7,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254314157,1.41286837,3098.6,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254318965,0.16151,3098.5,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254335767,0.16151,3098.4,3097.6,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1768254336579,0.52589761,3098.3,3096.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768254336784,0.52589761,3098.1,3096.5,0.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1768254337078,0.68744761,3097.7,3096.2,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768254337373,0.52589761,3097.6,3096.0,0.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1768254337680,0.52835093,3097.6,3096.0,0.50442094]
["bitfinex-derivatives","ETHF0:USTF0",1768254338574,0.68745761,3097.5,3096.0,0.50442094]
["bitfinex-derivatives","ETHF0:USTF0",1768254339367,0.52589761,3097.3,3096.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1768254346077,0.68746761,3097.3,3096.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1768254346570,0.52589761,3097.2,3096.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1768254348870,0.52589761,3097.0,3096.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1768254349286,0.68748761,3096.9,3096.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1768254352685,0.16159,3096.9,3096.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1768254352977,0.00483715,3096.8,3096.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1768254353181,0.00483715,3096.8,3096.0,0.50442094]
["bitfinex-derivatives","ETHF0:USTF0",1768254355087,0.16156,3097.5,3096.0,0.50442094]
["bitfinex-derivatives","ETHF0:USTF0",1768254355088,0.16156,3097.5,3096.4,0.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1768254359890,0.16156,3097.5,3096.1,0.50573062]
["bitfinex-derivatives","ETHF0:USTF0",1768254363791,0.00245332,3097.6,3096.5,0.50089347]
["bitfinex-derivatives","ETHF0:USTF0",1768254366692,0.16153,3098.0,3096.9,0.52263388]
["bitfinex-derivatives","ETHF0:USTF0",1768254367600,0.6876096,3098.6,3096.9,0.52263388]
["bitfinex-derivatives","ETHF0:USTF0",1768254367892,0.16530173,3098.6,3097.3,0.52263388]
["bitfinex-derivatives","ETHF0:USTF0",1768254371000,0.00379173,3098.6,3097.7,0.52263388]
["bitfinex-derivatives","ETHF0:USTF0",1768254371892,0.00379173,3098.6,3097.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254380116,0.16148,3099.1,3097.8,0.54796884]
["bitfinex-derivatives","ETHF0:USTF0",1768254380517,0.16145,3099.7,3097.8,0.54796884]
["bitfinex-derivatives","ETHF0:USTF0",1768254381123,0.16464696,3099.7,3097.8,0.54796884]
["bitfinex-derivatives","ETHF0:USTF0",1768254381419,0.16147,3099.3,3097.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768254381625,0.16147,3099.3,3097.9,1.85813169]
["bitfinex-derivatives","ETHF0:USTF0",1768254381818,0.16147,3099.3,3098.0,0.54313169]
["bitfinex-derivatives","ETHF0:USTF0",1768254386624,0.56315721,3099.2,3097.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254386921,0.16148,3099.0,3097.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1768254389828,0.72460721,3099.6,3097.9,0.54313169]
["bitfinex-derivatives","ETHF0:USTF0",1768254391420,1.97557811,3099.6,3098.2,1.2509709]
["bitfinex-derivatives","ETHF0:USTF0",1768254391620,1.97557811,3099.6,3098.2,1.25353379]
["bitfinex-derivatives","ETHF0:USTF0",1768254391819,1.97557811,3099.6,3098.2,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1768254392022,1.2509709,3099.2,3098.2,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1768254392223,1.2509709,3099.0,3098.2,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1768254392626,1.2509709,3098.3,3096.7,0.54313169]
["bitfinex-derivatives","ETHF0:USTF0",1768254392927,1.2509709,3097.4,3096.7,0.54313169]
["bitfinex-derivatives","ETHF0:USTF0",1768254393322,1.2509709,3097.4,3096.1,0.54313169]
["bitfinex-derivatives","ETHF0:USTF0",1768254393521,1.25336021,3097.4,3096.1,0.54728778]
["bitfinex-derivatives","ETHF0:USTF0",1768254394026,1.2509709,3097.2,3096.1,1.86128778]
["bitfinex-derivatives","ETHF0:USTF0",1768254394920,0.00238931,3097.4,3096.1,1.79825868]
["bitfinex-derivatives","ETHF0:USTF0",1768254395228,1.2509709,3097.3,3096.1,0.54728778]
["bitfinex-derivatives","ETHF0:USTF0",1768254395420,0.00238931,3097.4,3096.1,0.54728778]
["bitfinex-derivatives","ETHF0:USTF0",1768254395421,1.2509709,3096.9,3096.1,0.00415609]
["bitfinex-derivatives","ETHF0:USTF0",1768254395628,1.4125509,3097.2,3096.1,0.00415609]
["bitfinex-derivatives","ETHF0:USTF0",1768254396026,1.2509709,3096.7,3095.0,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254396324,1.2509709,3096.7,3095.2,1.2509709]
["bitfinex-derivatives","ETHF0:USTF0",1768254396529,1.2509709,3096.5,3095.2,1.2509709]
["bitfinex-derivatives","ETHF0:USTF0",1768254396931,0.0048452,3096.3,3095.2,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1768254397231,0.0048452,3096.3,3094.3,5.30310417]
["bitfinex-derivatives","ETHF0:USTF0",1768254397232,1.2509709,3095.9,3094.3,5.30310417]
["bitfinex-derivatives","ETHF0:USTF0",1768254397529,0.52131965,3096.1,3094.3,1.79341374]
["bitfinex-derivatives","ETHF0:USTF0",1768254397926,0.52131965,3096.1,3094.4,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254398130,0.0048452,3096.3,3094.4,0.5577239]
["bitfinex-derivatives","ETHF0:USTF0",1768254399026,0.52131965,3096.2,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254399230,0.52131965,3096.0,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254400128,0.52131965,3096.0,3094.4,0.5577239]
["bitfinex-derivatives","ETHF0:USTF0",1768254401125,0.0048452,3096.3,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254401525,0.52616485,3096.3,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254405526,0.52131965,3096.2,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254408425,0.16163,3096.1,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254408729,0.68294965,3096.1,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254408927,0.52131965,3096.0,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254410324,0.68295965,3096.0,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254411834,0.16164,3096.0,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254413032,0.68295965,3096.0,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254414327,0.16164,3096.0,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254417336,0.16164,3096.0,3095.1,1.2535774]
["bitfinex-derivatives","ETHF0:USTF0",1768254419339,0.16164,3096.0,3094.6,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254423843,0.0048452,3096.3,3094.7,0.55455144]
["bitfinex-derivatives","ETHF0:USTF0",1768254425443,0.94653828,3096.2,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254425649,0.16166,3095.7,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254426149,0.94629325,3095.6,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254426444,0.94625662,3095.5,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254426645,0.94625662,3095.4,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254426837,0.94625662,3095.3,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254427038,0.70458136,3095.6,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254427239,0.94650863,3095.5,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254427445,0.94650863,3095.4,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254427637,0.94650863,3095.3,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254427837,0.70458136,3095.6,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254428040,0.94667382,3095.5,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254428238,0.94667382,3095.4,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254428438,0.94667382,3095.3,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254428638,0.70458136,3095.6,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254428838,1.48939407,3095.5,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254429034,1.48939407,3095.4,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254429247,1.48939407,3095.3,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254429447,0.54292136,3095.3,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254430139,0.16167,3095.5,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254430347,0.94605767,3095.4,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254430647,0.16167,3095.5,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254430944,0.94602615,3095.4,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254431250,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254431546,0.94597988,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254431736,0.94597988,3095.8,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254431942,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254432141,0.94608679,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254432343,0.94608679,3095.8,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254432535,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254432736,0.94609212,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254433040,0.94609212,3095.8,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254433354,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254433542,0.94616651,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254433737,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254434049,0.94623547,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254434249,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254434443,0.94629211,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254434644,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254434847,0.94619223,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254435044,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254435249,0.94614946,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254435544,0.94610343,3095.8,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254435744,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254435949,0.94606752,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254436145,0.94606752,3095.8,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254436344,0.16164,3096.0,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254436643,0.94606621,3095.9,3094.4,0.56860393]
["bitfinex-derivatives","ETHF0:USTF0",1768254436841,0.94606621,3095.8,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254437043,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254437244,0.94611414,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254437448,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254437742,0.94611402,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254437941,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254438150,0.94611438,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254438342,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254438542,0.94611208,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254438747,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254438949,0.94611294,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254439148,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254439352,0.946238,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254439650,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254439852,0.94629243,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254440052,0.94629243,3095.8,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254440251,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254440453,0.94639852,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254440645,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254440847,0.94640093,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254441044,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254441253,0.94643948,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254441453,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254441753,0.94639952,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254441953,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254442153,0.94639967,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254442351,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254442553,0.94639927,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254442753,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254442955,0.94639893,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254443251,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254444054,0.94641917,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254444354,0.16164,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254447955,0.69731406,3096.0,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254449160,0.53567406,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254450963,0.69732406,3095.9,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254455958,0.69624284,3095.6,3094.8,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254458367,0.53458284,3095.1,3094.4,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1768254458586,0.16169,3095.1,3094.3,0.90606439]
["bitfinex-derivatives","ETHF0:USTF0",1768254458865,0.16171,3094.6,3093.2,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254459675,0.1646711,3094.6,3093.2,0.54836672]
["bitfinex-derivatives","ETHF0:USTF0",1768254460061,0.0048452,3094.2,3093.2,0.54836672]
["bitfinex-derivatives","ETHF0:USTF0",1768254460855,0.0048452,3094.2,3093.2,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1768254461060,1.41569838,3093.8,3091.9,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254461667,0.16175,3093.8,3092.1,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254462069,0.16175,3093.8,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254463263,0.35719661,3093.8,3092.1,0.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1768254463762,0.16175,3093.8,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254465071,0.2109827,3094.2,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254465373,0.0048452,3094.2,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254466171,0.1665752,3094.2,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254466371,0.16174,3094.1,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254466768,0.23221488,3094.1,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254467071,0.16176,3093.8,3092.1,0.54989868]
["bitfinex-derivatives","ETHF0:USTF0",1768254469877,0.0048452,3094.2,3092.1,0.71173868]
["bitfinex-derivatives","ETHF0:USTF0",1768254470175,0.1665752,3094.2,3092.2,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254472174,0.1665752,3094.2,3092.3,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254475477,0.1665752,3094.2,3092.4,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254476576,0.0048452,3094.2,3092.7,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254477980,0.0048452,3094.2,3092.7,0.70758111]
["bitfinex-derivatives","ETHF0:USTF0",1768254478281,0.0048452,3094.2,3092.8,0.70757111]
["bitfinex-derivatives","ETHF0:USTF0",1768254478472,0.0048452,3094.2,3092.9,0.70757111]
["bitfinex-derivatives","ETHF0:USTF0",1768254478678,0.0048452,3094.2,3093.0,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254479074,0.0048452,3094.2,3093.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768254479376,0.16168,3095.3,3093.3,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254480972,0.16168,3095.2,3093.3,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254482779,0.29843691,3095.4,3093.3,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254482980,0.1617,3094.9,3093.3,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254483179,0.29843691,3095.1,3093.3,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254483771,0.16173,3094.4,3093.3,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254484071,0.30319138,3094.8,3092.4,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254484481,0.31498222,3094.6,3092.4,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254484682,0.16174,3094.1,3092.4,0.54577111]
["bitfinex-derivatives","ETHF0:USTF0",1768254484876,0.0029611,3094.6,3092.8,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254486286,0.0029611,3094.6,3093.0,0.79571108]
["bitfinex-derivatives","ETHF0:USTF0",1768254486482,0.0029611,3094.6,3093.1,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254487987,0.0029611,3094.6,3093.2,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254489389,0.0029611,3094.6,3093.2,1.94692108]
["bitfinex-derivatives","ETHF0:USTF0",1768254489587,0.0029611,3094.6,3093.3,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254490091,0.0029611,3094.6,3093.4,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254490789,0.0029611,3094.6,3093.8,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254494080,0.16168,3095.3,3093.8,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254494482,5.373,3096.6,3093.8,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254494483,0.16165,3095.8,3093.8,0.63392108]
["bitfinex-derivatives","ETHF0:USTF0",1768254494688,0.38484634,3096.5,3094.2,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254494984,0.16163,3096.2,3094.4,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254495188,0.16163,3096.2,3094.5,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254495590,0.16163,3096.2,3094.4,0.16549773]
["bitfinex-derivatives","ETHF0:USTF0",1768254495591,0.00369517,3096.5,3094.7,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254496390,0.00369517,3096.5,3095.3,0.60516773]
["bitfinex-derivatives","ETHF0:USTF0",1768254506293,0.16162,3096.4,3095.3,0.60516773]
["bitfinex-derivatives","ETHF0:USTF0",1768254507503,0.16162,3096.3,3095.3,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254511598,0.16162,3096.3,3095.3,0.60516773]
["bitfinex-derivatives","ETHF0:USTF0",1768254512103,0.58695212,3097.8,3095.9,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254512403,1.25383302,3097.5,3095.9,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254512802,0.1616,3096.9,3095.4,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254513000,0.16161,3096.7,3095.4,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254514008,0.00298305,3096.9,3095.4,0.60032253]
["bitfinex-derivatives","ETHF0:USTF0",1768254517705,0.62328198,3098.4,3096.1,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254518011,0.94835062,3098.3,3096.1,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254518211,0.94835062,3098.2,3096.1,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254518509,0.94835062,3098.1,3096.1,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254518711,0.16155,3097.8,3096.9,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254518905,0.16155,3097.8,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254520113,0.16155,3097.7,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254521714,0.00404848,3098.1,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254521916,0.94863855,3098.0,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254522215,0.16557848,3098.1,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254522405,0.9486212,3098.0,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254522606,0.16557848,3098.1,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254522806,0.94892228,3098.0,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254523010,0.16154,3098.0,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254523608,0.16154,3098.0,3096.9,0.68798441]
["bitfinex-derivatives","ETHF0:USTF0",1768254535826,0.16154,3098.0,3097.0,1.9317262]
["bitfinex-derivatives","ETHF0:USTF0",1768254536031,0.16154,3098.0,3097.1,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254538629,0.16154,3098.0,3097.3,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254540844,0.16154,3098.0,3096.9,0.68798441]
["bitfinex-derivatives","ETHF0:USTF0",1768254541634,0.16154,3098.0,3096.9,1.94020303]
["bitfinex-derivatives","ETHF0:USTF0",1768254542143,0.16154,3098.0,3097.1,1.25221862]
["bitfinex-derivatives","ETHF0:USTF0",1768254542342,0.16154,3098.0,3097.1,1.9317262]
["bitfinex-derivatives","ETHF0:USTF0",1768254543635,0.16154,3098.0,3097.2,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254543845,0.00404848,3098.1,3097.5,1.25221862]
["bitfinex-derivatives","ETHF0:USTF0",1768254544138,0.16151,3098.4,3097.5,1.25221862]
["bitfinex-derivatives","ETHF0:USTF0",1768254544537,0.16151,3098.4,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254544742,0.95264389,3098.3,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254544948,0.00360862,3098.3,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254546745,0.16512862,3098.3,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254547338,0.9536788,3098.2,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254547537,0.16512862,3098.3,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254547738,0.95367866,3098.2,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254547938,0.16512862,3098.3,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254548139,0.95367865,3098.2,3097.4,0.67950758]
["bitfinex-derivatives","ETHF0:USTF0",1768254548437,1.25221862,3098.2,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254548641,1.25221862,3098.0,3096.9,0.6963465]
["bitfinex-derivatives","ETHF0:USTF0",1768254549043,0.16153,3098.1,3097.0,0.68786967]
["bitfinex-derivatives","ETHF0:USTF0",1768254550449,1.25221862,3097.7,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254550649,1.41375862,3097.9,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254559057,1.41376862,3097.7,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254565561,0.16155,3097.7,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254566068,1.25221862,3097.6,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254571374,0.16155,3097.7,3096.9,0.00847683]
["bitfinex-derivatives","ETHF0:USTF0",1768254576693,0.74304229,3098.0,3096.1,0.72571812]
["bitfinex-derivatives","ETHF0:USTF0",1768254576882,0.75545707,3097.6,3096.1,0.72571812]
["bitfinex-derivatives","ETHF0:USTF0",1768254577080,0.95438737,3097.5,3096.1,0.72571812]
["bitfinex-derivatives","ETHF0:USTF0",1768254577586,0.16157,3097.4,3096.1,0.72571812]
["bitfinex-derivatives","ETHF0:USTF0",1768254577786,0.16157,3097.4,3096.1,0.72894107]
["bitfinex-derivatives","ETHF0:USTF0",1768254578588,0.16158,3097.2,3096.1,0.72894107]
["bitfinex-derivatives","ETHF0:USTF0",1768254578789,0.16158,3097.2,3096.1,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1768254583496,0.16158,3097.2,3096.1,0.72894107]
["bitfinex-derivatives","ETHF0:USTF0",1768254585494,0.75545707,3097.6,3096.1,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1768254585495,0.75545707,3097.5,3096.1,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1768254585795,1.70862553,3097.4,3096.1,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1768254585995,0.95316846,3097.3,3096.1,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1768254586400,0.16159,3097.0,3096.1,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1768254598300,2.00803687,3096.8,3095.2,4.78995999]
["bitfinex-derivatives","ETHF0:USTF0",1768254598607,0.91706707,3096.6,3094.9,0.72571812]
["bitfinex-derivatives","ETHF0:USTF0",1768254599002,0.16161,3096.5,3094.9,0.72571812]
["bitfinex-derivatives","ETHF0:USTF0",1768254599406,0.16161,3096.5,3094.9,0.72952355]
["bitfinex-derivatives","ETHF0:USTF0",1768254601408,0.16161,3096.5,3095.1,0.72571812]
["bitfinex-derivatives","ETHF0:USTF0",1768254604406,0.75545707,3097.0,3094.9,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1768254604407,0.75545707,3097.0,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254604600,0.95293152,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254604905,0.75545707,3097.0,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254605104,0.95292469,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254605298,0.75545707,3097.0,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254605499,0.95373522,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254605701,0.91704707,3097.0,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254605900,0.95373555,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254606201,0.91704707,3097.0,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254606396,0.95399572,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254606700,0.91704707,3097.0,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254606901,0.95399554,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254607102,0.91704707,3097.0,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254607300,1.11560421,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254607502,0.16159,3096.9,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254613512,0.1616,3096.8,3095.5,0.79313112]
["bitfinex-derivatives","ETHF0:USTF0",1768254617715,0.16162,3096.4,3095.1,0.77707958]
["bitfinex-derivatives","ETHF0:USTF0",1768254618212,0.7557562,3096.7,3095.1,0.77707958]
["bitfinex-derivatives","ETHF0:USTF0",1768254618418,0.16163,3096.2,3094.9,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1768254618618,0.16163,3096.2,3094.9,0.78088501]
["bitfinex-derivatives","ETHF0:USTF0",1768254635829,0.16163,3096.1,3094.9,0.78088501]
["bitfinex-derivatives","ETHF0:USTF0",1768254636129,0.16522652,3096.1,3094.9,0.78088501]
["bitfinex-derivatives","ETHF0:USTF0",1768254643235,0.0048452,3095.8,3094.9,0.78088501]
["bitfinex-derivatives","ETHF0:USTF0",1768254643431,1.25383325,3095.1,3094.2,4.06424187]
["bitfinex-derivatives","ETHF0:USTF0",1768254643634,1.25383325,3095.1,3094.3,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254644033,1.41551325,3095.3,3094.3,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254644233,1.25383325,3095.1,3093.9,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254644539,1.25383325,3094.9,3093.9,0.79120857]
["bitfinex-derivatives","ETHF0:USTF0",1768254645330,1.25383325,3094.9,3093.9,0.00287593]
["bitfinex-derivatives","ETHF0:USTF0",1768254645737,1.25383325,3094.7,3093.9,0.00287593]
["bitfinex-derivatives","ETHF0:USTF0",1768254646338,0.1617,3094.8,3093.9,0.00287593]
["bitfinex-derivatives","ETHF0:USTF0",1768254648040,0.1617,3094.8,3093.5,2.04216589]
["bitfinex-derivatives","ETHF0:USTF0",1768254648239,0.1617,3094.8,3094.1,1.25383325]
["bitfinex-derivatives","ETHF0:USTF0",1768254648547,1.41550325,3095.5,3094.1,2.04216589]
["bitfinex-derivatives","ETHF0:USTF0",1768254648738,0.95228713,3095.4,3094.1,2.04216589]
["bitfinex-derivatives","ETHF0:USTF0",1768254649041,1.41550325,3095.5,3094.2,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254649241,1.25383325,3094.4,3093.0,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254649441,1.25383325,3094.1,3093.0,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254649646,1.25383325,3094.3,3093.0,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254650347,0.16173,3094.4,3093.1,2.04216589]
["bitfinex-derivatives","ETHF0:USTF0",1768254650752,0.16173,3094.4,3093.2,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254651743,1.41556325,3094.4,3093.2,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254652142,1.25383325,3094.2,3093.2,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254652851,1.25383325,3093.4,3092.3,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254653044,1.25383325,3093.6,3092.3,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254653551,1.41560325,3093.6,3092.3,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254653961,1.41799596,3093.6,3092.3,0.79082503]
["bitfinex-derivatives","ETHF0:USTF0",1768254655755,0.00239271,3093.6,3092.3,0.00249239]
["bitfinex-derivatives","ETHF0:USTF0",1768254656055,0.16184,3092.3,3090.7,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254656355,1.25383325,3092.1,3090.7,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254656556,1.25383325,3091.9,3090.7,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254656761,1.25383325,3092.4,3090.7,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254657054,0.7640433,3092.6,3090.8,1.25383325]
["bitfinex-derivatives","ETHF0:USTF0",1768254657055,1.25383325,3092.2,3090.8,1.25383325]
["bitfinex-derivatives","ETHF0:USTF0",1768254657256,1.25383325,3092.0,3090.7,0.79222966]
["bitfinex-derivatives","ETHF0:USTF0",1768254657446,1.264,3092.7,3091.0,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254657647,0.16184,3092.1,3091.2,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254657953,1.41564325,3092.9,3091.5,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254658148,1.25383325,3092.7,3091.5,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254658461,1.41564325,3092.7,3091.5,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254658659,1.25383325,3092.1,3090.8,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254658954,0.16182,3092.5,3091.4,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254659153,0.16182,3092.5,3090.7,0.00389702]
["bitfinex-derivatives","ETHF0:USTF0",1768254659154,1.25383325,3092.3,3090.9,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254659355,1.25383325,3092.3,3091.1,1.25383325]
["bitfinex-derivatives","ETHF0:USTF0",1768254659659,1.25383325,3092.3,3091.1,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254660647,1.41567325,3092.1,3091.1,0.78833264]
["bitfinex-derivatives","ETHF0:USTF0",1768254660852,1.25383325,3091.7,3090.7,0.00389702]
["bitfinex-derivatives","ETHF0:USTF0",1768254661255,0.16185,3092.0,3090.7,0.79222966]
["bitfinex-derivatives","ETHF0:USTF0",1768254661656,1.88567031,3092.4,3090.7,0.00389702]
["bitfinex-derivatives","ETHF0:USTF0",1768254661858,0.16183,3092.4,3090.7,0.79222966]
["bitfinex-derivatives","ETHF0:USTF0",1768254662559,0.1618,3093.0,3090.7,0.79222966]
["bitfinex-derivatives","ETHF0:USTF0",1768254662864,0.1618,3093.0,3090.7,0.95414966]
["bitfinex-derivatives","ETHF0:USTF0",1768254664465,0.1618,3092.9,3090.7,0.95414966]
["bitfinex-derivatives","ETHF0:USTF0",1768254665261,0.00239271,3093.6,3092.0,0.80993037]
["bitfinex-derivatives","ETHF0:USTF0",1768254665767,0.16178,3093.4,3092.0,0.80993037]
["bitfinex-derivatives","ETHF0:USTF0",1768254666065,0.16178,3093.4,3091.4,0.80993037]
["bitfinex-derivatives","ETHF0:USTF0",1768254666372,1.88567031,3093.3,3091.1,0.80993037]
["bitfinex-derivatives","ETHF0:USTF0",1768254666667,0.00239271,3093.6,3091.1,0.80993037]
["bitfinex-derivatives","ETHF0:USTF0",1768254666867,0.0048452,3092.5,3091.1,0.80993037]
["bitfinex-derivatives","ETHF0:USTF0",1768254667869,0.0048452,3092.5,3091.3,0.80993037]
["bitfinex-derivatives","ETHF0:USTF0",1768254672071,0.16184,3092.2,3090.7,0.00389702]
["bitfinex-derivatives","ETHF0:USTF0",1768254673173,0.16184,3092.2,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254674466,0.0048452,3092.5,3091.1,0.81582066]
["bitfinex-derivatives","ETHF0:USTF0",1768254675073,0.16178,3093.3,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254679177,0.95468517,3093.2,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254679370,0.16178,3093.3,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254679564,0.95468374,3093.2,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254679765,0.16178,3093.3,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254679968,0.95465095,3093.2,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254680169,0.16178,3093.3,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254680370,0.95507953,3093.2,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254680569,0.16178,3093.3,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254680771,0.95507844,3093.2,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254681063,0.16178,3093.3,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254681269,1.76125916,3093.2,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254681469,0.1618,3093.0,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254682176,0.95590538,3092.9,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254682373,0.1618,3093.0,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254682573,1.11777612,3092.9,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254682775,0.1618,3092.9,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254683176,1.76167433,3092.8,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254683376,0.95611128,3092.7,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254683578,0.16182,3092.5,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254683978,0.16179,3093.1,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254684178,0.9561736,3093.0,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254684477,0.9561736,3092.9,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254684674,0.9561736,3092.8,3091.3,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254684875,0.16179,3093.1,3091.4,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254685075,0.95644846,3093.0,3091.4,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254685276,0.95644846,3092.9,3091.4,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254685576,0.16179,3093.1,3091.4,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254685780,0.16179,3093.1,3091.4,0.97285546]
["bitfinex-derivatives","ETHF0:USTF0",1768254686078,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254686278,0.95660677,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254686469,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254686671,0.95646268,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254686874,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254687074,0.95646646,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254687282,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254687473,0.95654776,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254687673,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254687873,0.95686392,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254688072,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254688373,0.95687178,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254688572,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254688774,0.95682164,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254689074,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254689274,0.95677721,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254689476,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254689677,0.95677628,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254689876,0.16179,3093.2,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254690183,0.95658963,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254690384,0.16179,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254690681,0.9565822,3093.0,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254690883,0.16179,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254691086,0.95656361,3093.0,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254691287,0.16179,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254691476,0.95682357,3093.0,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254691675,0.16179,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254692279,0.95724335,3093.0,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254692583,0.16179,3093.1,3091.6,0.81097546]
["bitfinex-derivatives","ETHF0:USTF0",1768254697092,0.00239271,3093.6,3091.6,2.85851577]
["bitfinex-derivatives","ETHF0:USTF0",1768254697389,0.9559935,3093.5,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254697589,0.9559935,3093.4,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254697789,0.9559935,3093.3,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254697991,0.80743273,3093.6,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254698187,0.16179,3093.2,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254698392,0.1618,3093.0,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254715802,0.16416271,3093.6,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254716103,0.95741366,3093.5,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254716304,0.95741366,3093.4,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254716499,0.95741366,3093.3,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254716700,0.16416271,3093.6,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254716909,0.95737898,3093.5,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254717204,0.95737898,3093.4,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254717413,0.95737898,3093.3,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254717716,0.16416271,3093.6,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254717907,0.95724375,3093.5,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254718106,0.95724375,3093.4,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254718307,0.95724375,3093.3,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254718507,0.16416271,3093.6,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254718807,0.95714041,3093.5,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254719007,0.95714041,3093.4,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254719208,0.16416271,3093.6,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254719410,0.95707819,3093.5,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254719604,0.95707819,3093.4,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254719808,0.16416271,3093.6,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254720010,0.95709412,3093.5,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254720211,0.95709412,3093.4,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254720510,0.16416271,3093.6,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254720817,0.95705325,3093.5,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254721017,0.95705325,3093.4,3091.7,1.0279022]
["bitfinex-derivatives","ETHF0:USTF0",1768254721323,0.95705325,3093.4,3091.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768254721324,1.92372705,3093.3,3091.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768254721510,0.96682002,3093.3,3091.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768254723216,0.16179,3093.2,3091.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768254724121,0.16179,3093.2,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254724320,0.16179,3093.2,3091.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768254724915,0.16179,3093.2,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254725121,0.16179,3093.2,3091.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768254725521,0.16179,3093.2,3091.7,0.8660422]
["bitfinex-derivatives","ETHF0:USTF0",1768254725714,0.16179,3093.2,3091.7,2.1730422]
["bitfinex-derivatives","ETHF0:USTF0",1768254726518,1.25639673,3092.7,3091.2,4.96952574]
["bitfinex-derivatives","ETHF0:USTF0",1768254726918,1.25639673,3092.7,3091.2,0.90528387]
["bitfinex-derivatives","ETHF0:USTF0",1768254727125,2.13505378,3092.7,3091.2,0.90528387]
["bitfinex-derivatives","ETHF0:USTF0",1768254727325,0.87865705,3092.7,3091.2,0.90528387]
["bitfinex-derivatives","ETHF0:USTF0",1768254727715,1.04046705,3092.7,3091.2,0.90528387]
["bitfinex-derivatives","ETHF0:USTF0",1768254728822,1.11740817,3092.6,3091.2,0.90528387]
["bitfinex-derivatives","ETHF0:USTF0",1768254729023,0.16182,3092.6,3091.2,0.90528387]
["bitfinex-derivatives","ETHF0:USTF0",1768254730528,1.25639673,3092.3,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254730726,0.87865705,3092.1,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254731230,0.16183,3092.4,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254731422,1.83348527,3092.3,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254731628,1.11666822,3092.2,3091.1,0.91012907]
["bitfinex-derivatives","ETHF0:USTF0",1768254731826,0.16184,3092.2,3091.1,0.91012907]
["bitfinex-derivatives","ETHF0:USTF0",1768254733323,0.16184,3092.2,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254736934,0.16185,3092.1,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254739534,0.16185,3092.0,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254741938,0.16182,3092.6,3091.1,0.95934478]
["bitfinex-derivatives","ETHF0:USTF0",1768254744439,0.16183,3092.4,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254745633,1.03963156,3092.4,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254746735,0.16184,3092.3,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254747035,0.87780156,3092.0,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254747429,1.03965156,3092.0,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254748233,0.16185,3092.0,3091.1,0.0048452]
["bitfinex-derivatives","ETHF0:USTF0",1768254758750,1.41828673,3091.2,3089.6,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254758945,0.97550764,3091.1,3089.6,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254759139,0.16191,3090.8,3089.6,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254759747,0.50625703,3090.7,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254759949,0.50625703,3090.6,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254760148,0.50625703,3090.5,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254760345,0.50625703,3090.4,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254760548,0.16460795,3090.8,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254760549,0.50625703,3090.3,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254760740,0.50625703,3090.2,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254760948,0.50625703,3090.1,3089.6,0.89224566]
["bitfinex-derivatives","ETHF0:USTF0",1768254761256,0.50624658,3090.0,3089.5,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254761549,0.16460795,3090.8,3089.5,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254761753,1.56076755,3090.7,3089.5,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254761942,0.50625615,3090.6,3089.5,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254762142,0.50625615,3090.5,3089.5,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254762342,0.50625615,3090.4,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254762547,0.50625615,3090.3,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254762748,0.50625615,3090.2,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254762947,0.16460795,3090.8,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254763143,0.50625137,3090.7,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254763455,0.50625137,3090.6,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254763754,0.50625137,3090.5,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254763958,0.50625137,3090.4,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254764254,0.50625137,3090.3,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254764454,0.16460795,3090.8,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254764653,0.50622721,3090.7,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254764953,0.16460795,3090.8,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254764954,0.50622721,3090.6,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254765155,0.50622721,3090.5,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254765355,0.50622721,3090.4,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254765555,0.16460795,3090.8,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254765749,0.50622681,3090.7,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254765947,0.50622681,3090.6,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254766153,0.50622681,3090.5,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254766459,0.16460795,3090.8,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254766648,0.50622161,3090.7,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254766848,0.50622161,3090.6,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254767062,0.50622164,3090.5,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254767250,0.16460795,3090.8,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254767556,0.5062319,3090.7,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254767856,0.6681519,3090.6,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254768055,0.6681619,3090.5,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254768251,0.5062319,3090.4,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254768957,0.00485319,3090.3,3089.5,0.89237393]
["bitfinex-derivatives","ETHF0:USTF0",1768254776155,0.16194,3090.2,3089.6,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254776350,0.16195,3090.1,3089.5,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1768254776762,0.16195,3090.1,3088.9,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254776956,0.16195,3090.1,3089.4,1.25558525]
["bitfinex-derivatives","ETHF0:USTF0",1768254777866,0.16195,3090.1,3089.4,1.25922215]
["bitfinex-derivatives","ETHF0:USTF0",1768254778163,0.00485319,3090.3,3089.4,1.25922215]
["bitfinex-derivatives","ETHF0:USTF0",1768254778363,0.16196,3089.8,3089.4,1.25922215]
["bitfinex-derivatives","ETHF0:USTF0",1768254778961,0.16196,3089.8,3089.4,2.14896217]
["bitfinex-derivatives","ETHF0:USTF0",1768254780660,0.16197,3089.7,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254780865,0.00485319,3090.3,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254780866,1.2586352,3089.4,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254781170,0.16198,3089.5,3088.4,1.2586352]
["bitfinex-derivatives","ETHF0:USTF0",1768254781363,0.16198,3089.5,3088.3,1.2586352]
["bitfinex-derivatives","ETHF0:USTF0",1768254781869,0.16196,3090.0,3089.1,1.2586352]
["bitfinex-derivatives","ETHF0:USTF0",1768254782056,0.50636321,3089.9,3088.9,1.2586352]
["bitfinex-derivatives","ETHF0:USTF0",1768254782257,0.16196,3090.0,3088.9,1.2586352]
["bitfinex-derivatives","ETHF0:USTF0",1768254782557,0.50632945,3089.9,3088.9,1.2586352]
["bitfinex-derivatives","ETHF0:USTF0",1768254782756,0.16196,3090.0,3088.9,1.2586352]
["bitfinex-derivatives","ETHF0:USTF0",1768254782958,0.50632924,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254783168,0.16196,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254783365,0.50632961,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254783558,0.16196,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254783559,0.50632961,3089.8,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254783755,0.16196,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254783964,0.50632949,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254784263,0.50632949,3089.8,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254784467,0.16196,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254784661,0.50632847,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254784860,0.16196,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254785063,0.50632833,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254785264,0.50632833,3089.8,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254785468,0.16196,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254785670,0.50632807,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254785865,0.50632807,3089.8,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254786166,1.4205952,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254786362,1.58041712,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254786563,0.50632827,3089.8,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254786764,1.4205952,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254786963,1.58041685,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254787163,0.50632827,3089.8,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254787356,0.50632827,3089.7,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254787662,0.16196,3090.0,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254787862,1.58131007,3089.9,3089.0,0.88974002]
["bitfinex-derivatives","ETHF0:USTF0",1768254788060,0.1619,3091.1,3089.9,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254788268,0.1619,3091.1,3090.0,2.29424968]
["bitfinex-derivatives","ETHF0:USTF0",1768254788462,0.1619,3091.1,3090.1,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254788869,0.1619,3091.1,3089.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768254788870,1.2586352,3090.5,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254790172,1.2586352,3090.3,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254790471,1.2586352,3090.5,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254790669,1.05200132,3090.4,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254790870,1.2586352,3090.5,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254791169,1.05200173,3090.4,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254791369,0.16192,3090.7,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254791569,1.21396593,3090.6,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254791770,1.05204593,3090.5,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254791973,1.05204593,3090.4,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254792267,0.16192,3090.6,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254792569,1.05224372,3090.5,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254792771,1.05224372,3090.4,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254792974,0.16192,3090.6,3089.5,1.03561448]
["bitfinex-derivatives","ETHF0:USTF0",1768254793271,1.05230762,3090.5,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254793467,1.05230762,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254793671,1.05230762,3090.3,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254793864,0.16192,3090.6,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254794065,1.05243914,3090.5,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254794271,1.05243914,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254794571,1.05243914,3090.3,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254794765,0.16192,3090.6,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254794973,1.05252032,3090.5,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254795164,1.05252032,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254795366,1.05252032,3090.3,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254795666,0.16193,3090.5,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254795871,1.21339037,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254796075,1.05145037,3090.3,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254796373,0.16194,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254796576,1.0515655,3090.3,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254796786,0.16194,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254797077,1.05152194,3090.3,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254797277,0.16194,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254797578,1.0515395,3090.3,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254797875,0.16194,3090.4,3088.9,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254798073,2.29153479,3091.2,3089.1,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254798265,1.13623104,3091.5,3089.4,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254798466,0.16460795,3090.8,3089.4,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254798868,0.16192,3090.6,3089.4,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254800370,0.16192,3090.6,3088.6,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254801065,0.16192,3090.6,3088.6,1.27839025]
["bitfinex-derivatives","ETHF0:USTF0",1768254801977,0.16192,3090.6,3088.8,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254803583,0.16192,3090.6,3088.8,1.27837025]
["bitfinex-derivatives","ETHF0:USTF0",1768254808986,0.16192,3090.6,3089.0,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254810386,0.00269795,3090.8,3089.0,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254811294,0.00269795,3090.8,3089.6,2.37436193]
["bitfinex-derivatives","ETHF0:USTF0",1768254812095,1.26069963,3090.8,3089.6,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254812487,1.25800168,3090.6,3089.2,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254812684,1.25800168,3090.6,3089.3,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254813194,1.25800168,3090.6,3089.3,2.37436193]
["bitfinex-derivatives","ETHF0:USTF0",1768254813690,1.26069963,3090.8,3089.4,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254814195,1.26069963,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254814395,0.00269795,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254814597,1.26069963,3090.8,3089.4,1.11636025]
["bitfinex-derivatives","ETHF0:USTF0",1768254814895,1.26069963,3090.8,3089.4,2.37436193]
["bitfinex-derivatives","ETHF0:USTF0",1768254816301,1.53406923,3090.7,3089.4,2.37436193]
["bitfinex-derivatives","ETHF0:USTF0",1768254816499,1.26069963,3090.8,3089.4,2.37436193]
["bitfinex-derivatives","ETHF0:USTF0",1768254816700,1.53406984,3090.7,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254816903,1.26069963,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254817095,1.53406998,3090.7,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254817296,1.26069963,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254817496,1.53457887,3090.7,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254817697,1.26069963,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254817897,1.53457945,3090.7,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254818093,1.25800168,3090.4,3089.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768254818400,1.46808196,3090.8,3089.3,2.50496029]
["bitfinex-derivatives","ETHF0:USTF0",1768254818604,1.5349327,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254818799,1.5349327,3090.6,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254819105,2.72608364,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254819304,1.53489411,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254819498,2.72608364,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254819499,1.53489411,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254819702,2.72608364,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254819901,1.53492754,3090.7,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254820101,1.53492754,3090.6,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254820406,2.72608364,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254820702,1.53496246,3090.7,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254821004,1.04203414,3090.6,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254821205,2.72608364,3090.8,3089.5,1.25800168]
["bitfinex-derivatives","ETHF0:USTF0",1768254821504,1.53439385,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254821703,1.04165019,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254821905,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254822105,1.53438405,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254822305,1.04164354,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254822605,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254822805,1.53445064,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254823007,1.04169061,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254823207,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254823404,1.53462134,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254823605,1.53462134,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254823906,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254824107,1.53462771,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254824305,1.53462771,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254824510,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254824806,1.53611003,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254825006,1.53611003,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254825207,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254825505,1.53423527,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254825709,1.53423527,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254826008,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254826200,1.53451906,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254826401,1.53451906,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254826600,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254826801,1.53485057,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254827008,1.04389341,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254827211,1.04422914,3090.5,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254827411,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254827611,1.52455205,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254827808,1.52455205,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254828008,1.04424007,3090.5,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254828210,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254828512,1.5108173,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254828714,1.5108173,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254828917,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254829111,1.5108202,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254829314,1.5108202,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254829506,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254829819,1.51089391,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254830017,1.51089391,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254830213,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254830405,1.51091094,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254830605,1.51091094,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254830807,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254831008,1.51088711,3090.7,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254831311,1.51088711,3090.6,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254831512,1.46808196,3090.8,3089.4,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254831709,1.51092693,3090.7,3089.5,1.25807478]
["bitfinex-derivatives","ETHF0:USTF0",1768254832009,0.00269795,3090.8,3089.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768254832215,1.03051747,3090.7,3089.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768254832406,0.00269795,3090.8,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254832606,1.03047578,3090.7,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254832807,0.00269795,3090.8,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254833008,1.03047416,3090.7,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254833306,0.00269795,3090.8,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254833508,1.03044694,3090.7,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254833707,0.00269795,3090.8,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254833909,1.0304466,3090.7,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254834108,0.00269795,3090.8,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254834309,1.03045598,3090.7,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254834509,0.00269795,3090.8,3089.3,1.40894861]
["bitfinex-derivatives","ETHF0:USTF0",1768254834706,1.0304031,3090.7,3089.4,1.25807478]
["bitfinex-derivatives","ETHF0:USTF0",1768254834910,0.00269795,3090.8,3089.5,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254842124,1.02998282,3090.7,3089.1,2.55195861]
["bitfinex-derivatives","ETHF0:USTF0",1768254842423,1.30347401,3090.5,3088.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768254842721,1.30347401,3090.5,3088.7,3.97205339]
["bitfinex-derivatives","ETHF0:USTF0",1768254842922,0.00485319,3089.9,3088.8,1.24695861]
["bitfinex-derivatives","ETHF0:USTF0",1768254843824,0.00485319,3089.9,3089.1,2.50503339]
["bitfinex-derivatives","ETHF0:USTF0",1768254844321,1.30347401,3090.5,3089.1,2.50503339]
["bitfinex-derivatives","ETHF0:USTF0",1768254844718,1.30347401,3090.5,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254844932,0.16192,3090.7,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254845121,1.02958217,3090.6,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254845321,0.16192,3090.7,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254845523,1.02522998,3090.6,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254845723,0.16192,3090.7,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254845924,1.02521911,3090.6,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254846218,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254846425,1.02519987,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254846628,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254846823,1.02521349,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254847025,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254847227,1.02521353,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254847422,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254847622,1.02521241,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254847926,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254848125,1.02521242,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254848427,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254848622,1.02524883,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254848926,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254849128,1.02525109,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254849326,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254849626,1.02525244,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254849828,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254850026,1.02452005,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254850229,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254850427,1.02452324,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254850627,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254850926,1.02452254,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254851226,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254851428,1.02452499,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254851631,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254851820,1.02444784,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254852021,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254852222,1.02442435,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254852527,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254852731,1.02441846,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254853029,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254853229,1.02422916,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254853431,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254853629,1.02422441,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254853929,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254854132,1.02415048,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254854329,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254854629,1.0241606,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254854832,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254855032,1.02415836,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254855227,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254855430,1.02419629,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254855630,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254855830,1.02419209,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254856030,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254856226,1.02419292,3090.7,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254856521,0.00269795,3090.8,3089.2,1.44383042]
["bitfinex-derivatives","ETHF0:USTF0",1768254856728,0.00269795,3090.8,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254856729,1.48572157,3090.6,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254856929,1.48572157,3090.4,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254857326,1.0241494,3090.3,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254857527,1.48572157,3090.4,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254857734,1.0241652,3090.3,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254858036,1.48572157,3090.4,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254858238,2.5098955,3090.3,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254858428,1.48572157,3090.3,3089.2,0.00485319]
["bitfinex-derivatives","ETHF0:USTF0",1768254859333,1.48572157,3090.1,3088.2,1.56721242]
["bitfinex-derivatives","ETHF0:USTF0",1768254859536,1.48572157,3089.9,3088.2,1.56721242]
["bitfinex-derivatives","ETHF0:USTF0",1768254864439,1.48572157,3089.9,3088.5,1.25807478]
["bitfinex-derivatives","ETHF0:USTF0",1768254864638,2.74379635,3089.4,3088.3,0.00285299]
["bitfinex-derivatives","ETHF0:USTF0",1768254864841,1.48572157,3089.3,3088.3,0.00285299]
["bitfinex-derivatives","ETHF0:USTF0",1768254865540,1.49057476,3089.1,3087.3,1.25807478]
["bitfinex-derivatives","ETHF0:USTF0",1768254865747,1.25807478,3089.0,3086.7,1.56721242]
["bitfinex-derivatives","ETHF0:USTF0",1768254865946,1.48572157,3088.9,3086.9,2.8252872]
["bitfinex-derivatives","ETHF0:USTF0",1768254866535,1.48572157,3088.9,3086.9,1.57130223]
["bitfinex-derivatives","ETHF0:USTF0",1768254867252,1.25807478,3088.6,3086.9,0.00408981]
["bitfinex-derivatives","ETHF0:USTF0",1768254867542,1.48572157,3088.5,3086.9,0.00408981]
["bitfinex-derivatives","ETHF0:USTF0",1768254868445,1.48572157,3087.8,3085.8,1.56721242]
["bitfinex-derivatives","ETHF0:USTF0",1768254868641,1.48572157,3087.8,3085.8,2.8252872]
["bitfinex-derivatives","ETHF0:USTF0",1768254869444,1.48572157,3087.8,3085.8,2.82929986]
["bitfinex-derivatives","ETHF0:USTF0",1768254869945,4.506,3088.4,3085.8,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768254869946,1.48572157,3087.4,3085.8,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768254870338,1.48572157,3087.7,3086.0,1.25807478]
["bitfinex-derivatives","ETHF0:USTF0",1768254870642,1.48572157,3087.7,3086.4,1.25807478]
["bitfinex-derivatives","ETHF0:USTF0",1768254870840,1.48572157,3087.6,3085.8,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768254872445,1.64780157,3087.6,3085.8,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768254873340,1.48572157,3087.4,3085.8,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768254874335,1.48572157,3087.4,3085.6,0.01774832]
["bitfinex-derivatives","ETHF0:USTF0",1768254874336,1.48572157,3087.0,3085.6,0.01774832]
["bitfinex-derivatives","ETHF0:USTF0",1768254875338,1.48572157,3087.0,3085.6,0.02143206]
["bitfinex-derivatives","ETHF0:USTF0",1768254876337,1.63953276,3086.3,3084.6,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254876538,1.63953276,3086.3,3084.8,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254876843,1.63953276,3087.4,3085.5,2.84135942]
["bitfinex-derivatives","ETHF0:USTF0",1768254877341,1.64232269,3087.4,3085.5,2.84385161]
["bitfinex-derivatives","ETHF0:USTF0",1768254877848,1.64232269,3087.4,3085.9,2.84135942]
["bitfinex-derivatives","ETHF0:USTF0",1768254878052,0.00278993,3087.4,3086.0,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254878843,0.00278993,3087.4,3086.3,2.84135942]
["bitfinex-derivatives","ETHF0:USTF0",1768254879448,0.00278993,3087.4,3086.3,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254882654,1.80158276,3088.2,3086.3,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254883453,1.63953276,3088.0,3086.3,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254883650,1.64326188,3088.0,3086.3,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254883851,1.64326188,3088.0,3086.1,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768254884244,1.64326188,3088.0,3086.1,1.74543464]
["bitfinex-derivatives","ETHF0:USTF0",1768254890062,0.00372912,3088.0,3086.3,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254890265,0.00372912,3088.0,3086.3,1.74542464]
["bitfinex-derivatives","ETHF0:USTF0",1768254891060,0.00372912,3088.0,3086.5,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254891459,0.00372912,3088.0,3086.7,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254891660,0.00372912,3088.0,3086.9,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254891957,1.63953276,3088.8,3086.9,1.74539464]
["bitfinex-derivatives","ETHF0:USTF0",1768254892270,1.02233889,3088.7,3086.9,1.74539464]
["bitfinex-derivatives","ETHF0:USTF0",1768254892470,1.02233889,3088.6,3086.9,1.74539464]
["bitfinex-derivatives","ETHF0:USTF0",1768254892766,1.63953276,3088.8,3087.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768254892967,1.02320902,3088.7,3087.1,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254893161,1.6435986,3088.8,3087.1,1.74538464]
["bitfinex-derivatives","ETHF0:USTF0",1768254893361,1.02409747,3088.7,3087.1,1.74538464]
["bitfinex-derivatives","ETHF0:USTF0",1768254893659,0.00406584,3088.8,3087.3,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254894657,0.00406584,3088.8,3087.3,1.74537464]
["bitfinex-derivatives","ETHF0:USTF0",1768254899072,0.00406584,3088.8,3087.5,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254899870,0.00406584,3088.8,3087.5,1.74536464]
["bitfinex-derivatives","ETHF0:USTF0",1768254900482,1.6435986,3088.8,3087.1,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254900668,1.02402435,3088.7,3086.5,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254900975,1.63953276,3088.1,3086.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768254901175,1.63953276,3087.9,3086.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768254901480,2.66322869,3087.8,3086.0,1.74544464]
["bitfinex-derivatives","ETHF0:USTF0",1768254901680,1.63953276,3087.8,3086.0,1.74544464]
["bitfinex-derivatives","ETHF0:USTF0",1768254901976,0.00486153,3087.9,3086.3,1.58328464]
["bitfinex-derivatives","ETHF0:USTF0",1768254902178,0.00486153,3087.9,3086.3,1.74543464]
["bitfinex-derivatives","ETHF0:USTF0",1768254904970,0.00486153,3087.9,3086.4,1.66606239]
["bitfinex-derivatives","ETHF0:USTF0",1768254907371,0.00486153,3087.9,3086.4,1.82820239]
["bitfinex-derivatives","ETHF0:USTF0",1768254907684,0.00486153,3087.9,3086.8,0.00486153]
["bitfinex-derivatives","ETHF0:USTF0",1768254913276,0.00486153,3087.9,3086.8,1.26519672]
["bitfinex-derivatives","ETHF0:USTF0",1768254917585,0.00486153,3087.9,3087.0,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254922292,0.00486153,3087.9,3086.8,0.00486153]
["bitfinex-derivatives","ETHF0:USTF0",1768254922483,0.00486153,3087.9,3086.9,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254923288,0.00486153,3087.9,3086.8,0.00486153]
["bitfinex-derivatives","ETHF0:USTF0",1768254923289,0.00406584,3088.8,3087.0,7.70166552]
["bitfinex-derivatives","ETHF0:USTF0",1768254923490,1.26033519,3089.3,3087.9,1.70166552]
["bitfinex-derivatives","ETHF0:USTF0",1768254923789,1.26033519,3088.5,3087.1,1.70166552]
["bitfinex-derivatives","ETHF0:USTF0",1768254923991,1.26033519,3088.5,3087.1,2.96200071]
["bitfinex-derivatives","ETHF0:USTF0",1768254924190,1.26033519,3088.7,3087.3,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254924387,1.26410521,3088.7,3087.3,1.26323046]
["bitfinex-derivatives","ETHF0:USTF0",1768254924592,0.00377002,3088.7,3087.5,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254925493,0.00377002,3088.7,3087.7,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254927695,0.00377002,3088.7,3087.4,1.70166552]
["bitfinex-derivatives","ETHF0:USTF0",1768254927895,0.00377002,3088.7,3087.6,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254930400,0.00377002,3088.7,3087.7,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254931400,0.00377002,3088.7,3087.9,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254931696,1.26033519,3090.0,3088.5,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254931887,1.01124085,3089.9,3088.5,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254932091,1.26033519,3090.0,3088.9,0.00486153]
["bitfinex-derivatives","ETHF0:USTF0",1768254932692,1.26033519,3089.8,3088.9,0.00486153]
["bitfinex-derivatives","ETHF0:USTF0",1768254932890,1.26276665,3089.8,3088.9,0.00486153]
["bitfinex-derivatives","ETHF0:USTF0",1768254933600,0.00243146,3089.8,3088.9,0.00486153]
["bitfinex-derivatives","ETHF0:USTF0",1768254935603,0.00243146,3089.8,3088.9,1.26519672]
["bitfinex-derivatives","ETHF0:USTF0",1768254936391,0.00243146,3089.8,3089.2,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254936600,0.00243146,3089.8,3089.0,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254939492,1.70993737,3090.5,3089.3,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254939692,0.16192,3090.6,3089.3,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254940601,0.16536316,3090.6,3089.3,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254941203,0.00344316,3090.6,3090.2,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254941502,1.26033519,3090.8,3089.6,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254941703,1.26033519,3090.8,3089.6,3.14475668]
["bitfinex-derivatives","ETHF0:USTF0",1768254942292,1.26377173,3090.8,3089.6,3.1487375]
["bitfinex-derivatives","ETHF0:USTF0",1768254942494,0.00343654,3090.8,3089.6,3.1487375]
["bitfinex-derivatives","ETHF0:USTF0",1768254942903,0.00343654,3090.8,3090.0,1.26033519]
["bitfinex-derivatives","ETHF0:USTF0",1768254943104,0.00343654,3090.8,3089.6,1.88840231]
["bitfinex-derivatives","ETHF0:USTF0",1768254943500,0.00343654,3090.8,3089.8,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254945408,0.16187,3091.6,3089.8,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254945805,0.16187,3091.6,3090.1,3.14249939]
["bitfinex-derivatives","ETHF0:USTF0",1768254946511,1.70993737,3091.5,3090.5,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768254946697,1.87181737,3091.4,3090.5,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768254949606,1.2580779,3091.1,3089.7,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254949805,0.1619,3091.0,3089.6,0.00398082]
["bitfinex-derivatives","ETHF0:USTF0",1768254950001,0.16191,3090.8,3089.6,0.00398082]
["bitfinex-derivatives","ETHF0:USTF0",1768254950911,0.16191,3090.8,3089.6,1.88840231]
["bitfinex-derivatives","ETHF0:USTF0",1768254952908,0.00242276,3091.6,3089.7,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254953105,0.00242276,3091.6,3090.0,3.14249939]
["bitfinex-derivatives","ETHF0:USTF0",1768254953313,1.00062373,3091.5,3090.0,3.14249939]
["bitfinex-derivatives","ETHF0:USTF0",1768254953505,0.00242276,3091.6,3090.0,3.14249939]
["bitfinex-derivatives","ETHF0:USTF0",1768254953813,0.16188,3091.4,3090.0,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254955810,0.00242276,3091.6,3090.1,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254957403,0.00242276,3091.6,3090.4,3.14249939]
["bitfinex-derivatives","ETHF0:USTF0",1768254958013,0.00242276,3091.6,3090.5,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254958410,0.16189,3091.3,3090.0,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254958615,0.16189,3091.3,3089.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768254959016,0.16189,3091.3,3089.9,5.12242149]
["bitfinex-derivatives","ETHF0:USTF0",1768254959516,0.00242276,3091.6,3090.5,1.2580779]
["bitfinex-derivatives","ETHF0:USTF0",1768254959718,0.00242276,3091.6,3090.3,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254960317,0.00242276,3091.6,3090.0,1.2580779]
["bitfinex-derivatives","ETHF0:USTF0",1768254960318,0.00242276,3091.6,3090.5,1.88442149]
["bitfinex-derivatives","ETHF0:USTF0",1768254967835,0.00242276,3091.6,3090.1,3.15805171]
["bitfinex-derivatives","ETHF0:USTF0",1768254968224,0.00242276,3091.6,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254969437,1.00495768,3091.5,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254969637,0.00242276,3091.6,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254969837,1.00495771,3091.5,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254970030,0.00242276,3091.6,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254970230,1.00495778,3091.5,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254970425,0.16429276,3091.6,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254970630,1.00535342,3091.5,3090.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254970832,1.83509074,3091.6,3089.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254971034,0.16192,3090.6,3089.2,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254972139,0.16192,3090.6,3089.6,1.86003253]
["bitfinex-derivatives","ETHF0:USTF0",1768254972339,4.12420277,3091.5,3089.8,1.2580779]
["bitfinex-derivatives","ETHF0:USTF0",1768254972530,1.42108738,3091.4,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254972731,1.42108738,3091.3,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254972934,0.1619,3091.1,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254973133,1.00538421,3091.0,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254978044,1.83266798,3091.5,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254978045,1.00538421,3090.9,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254978235,1.83266798,3091.5,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254978436,1.41016492,3091.4,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254978632,1.00525035,3091.3,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254978843,1.00525035,3091.2,3089.7,1.85605171]
["bitfinex-derivatives","ETHF0:USTF0",1768254979039,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254979244,1.00535456,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254979441,1.00535456,3091.4,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254979742,1.00535456,3091.3,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254979947,1.00535456,3091.2,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254980146,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254980345,1.00542098,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254980547,1.00542098,3091.4,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254980747,1.00542098,3091.3,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254980952,1.00542098,3091.2,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254981143,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254981344,1.00552018,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254981652,1.00552018,3091.4,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254981841,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254982043,1.00514682,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254982351,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254982642,1.00521696,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254982948,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254983148,1.00521588,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254983351,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254983550,1.00523354,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254983750,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254984055,1.00523239,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254984351,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254984550,1.00525382,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254984853,0.00242276,3091.6,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254985049,1.00525428,3091.5,3090.1,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254985350,0.00242276,3091.6,3090.3,1.2580779]
["bitfinex-derivatives","ETHF0:USTF0",1768254986444,0.00242276,3091.6,3090.3,3.14965598]
["bitfinex-derivatives","ETHF0:USTF0",1768254987749,1.81470877,3091.6,3089.9,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254987949,1.81228601,3091.4,3089.9,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254989356,0.00485357,3091.0,3089.9,1.89157808]
["bitfinex-derivatives","ETHF0:USTF0",1768254998365,0.00485357,3091.0,3090.1,1.74885794]
["bitfinex-derivatives","ETHF0:USTF0",1768255005471,0.00485357,3091.0,3090.4,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255006374,0.16188,3091.5,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255006574,1.00689007,3091.4,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255006774,0.16188,3091.5,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255006966,1.00688762,3091.4,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255007162,0.16188,3091.5,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255007367,1.00715649,3091.4,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255007566,0.16188,3091.5,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255007775,1.0073341,3091.4,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255007971,0.16188,3091.5,3090.6,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255008177,1.00743626,3091.4,3090.8,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255008376,0.00242276,3091.6,3090.8,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255008577,1.00798736,3091.5,3090.8,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255008876,1.00798736,3091.4,3090.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255009076,0.00242276,3091.6,3090.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255009270,1.00808123,3091.5,3090.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255009466,1.00808123,3091.4,3090.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255009778,0.00242276,3091.6,3090.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255009989,1.00807828,3091.5,3090.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255010187,1.00807828,3091.4,3090.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255010381,0.00242276,3091.6,3090.5,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255010576,1.25744353,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255010781,1.00815397,3091.5,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255010983,1.00815397,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255011184,1.25986629,3091.6,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255011385,1.00824162,3091.5,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255011682,1.00824162,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255011983,0.00242276,3091.6,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255012184,1.00824221,3091.5,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255012386,1.00824221,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255012587,1.008242,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255012887,1.75830565,3091.6,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255013082,1.00824247,3091.5,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255013283,1.00824247,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255013587,1.00824247,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255013787,1.75830565,3091.6,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255013980,1.0082557,3091.5,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255014181,1.0082557,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255014482,1.75830565,3091.6,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255014681,4.0215896,3091.5,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255014886,1.00826318,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255015187,1.00826318,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255015386,3.01332642,3091.5,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255015584,1.00827409,3091.4,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255015888,1.00827409,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255016685,1.17016409,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255016889,0.16189,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255019992,1.41933353,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255020585,3.17521642,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255021694,1.91777289,3091.3,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255034198,0.1619,3091.0,3090.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255034508,1.25744353,3090.8,3089.6,0.00398082]
["bitfinex-derivatives","ETHF0:USTF0",1768255034709,3.02701625,3090.6,3089.6,0.00398082]
["bitfinex-derivatives","ETHF0:USTF0",1768255035201,1.76957272,3090.6,3089.6,0.00398082]
["bitfinex-derivatives","ETHF0:USTF0",1768255036099,1.41935353,3090.9,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255036306,1.00538421,3090.8,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255036504,3.18892625,3090.9,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255036696,1.00501382,3090.8,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255036892,3.18892625,3090.9,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255037604,1.93148272,3090.9,3089.8,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255041101,3.18892625,3090.9,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255045612,1.76957272,3090.8,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255045805,3.02701625,3090.8,3089.6,1.26142435]
["bitfinex-derivatives","ETHF0:USTF0",1768255046518,1.25744353,3090.1,3089.6,0.00398082]
["bitfinex-derivatives","ETHF0:USTF0",1768255046814,1.25744353,3089.7,3087.9,5.80605982]
["bitfinex-derivatives","ETHF0:USTF0",1768255047016,1.00467209,3089.6,3087.8,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255047314,1.25744353,3089.4,3088.1,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255047505,1.25744353,3089.4,3087.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255047506,1.25744353,3089.0,3087.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255047707,0.16199,3089.3,3087.7,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255047910,1.25744353,3089.1,3087.7,1.26044234]
["bitfinex-derivatives","ETHF0:USTF0",1768255050308,1.25744353,3089.1,3087.7,3.02509861]
["bitfinex-derivatives","ETHF0:USTF0",1768255050518,0.16446986,3089.3,3087.9,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255051717,1.25744353,3089.2,3087.7,1.76765508]
["bitfinex-derivatives","ETHF0:USTF0",1768255052013,1.25744353,3089.2,3087.7,3.02509861]
["bitfinex-derivatives","ETHF0:USTF0",1768255052316,1.25744353,3089.2,3087.9,1.25744353]
["bitfinex-derivatives","ETHF0:USTF0",1768255053916,1.25744353,3089.2,3087.7,3.02509861]
["bitfinex-derivatives","ETHF0:USTF0",1768255054120,1.25744353,3089.0,3087.7,3.02509861]
["bitfinex-derivatives","ETHF0:USTF0",1768255054510,1.25744353,3089.2,3087.7,3.02509861]
["bitfinex-derivatives","ETHF0:USTF0",1768255054716,0.00485357,3088.7,3087.7,3.02509861]
["bitfinex-derivatives","ETHF0:USTF0",1768255057706,0.00485357,3088.7,3087.7,1.76765508]
["bitfinex-derivatives","ETHF0:USTF0",1768255063927,0.00485357,3088.7,3087.7,3.02509861]
["bitfinex-derivatives","ETHF0:USTF0",1768255064926,0.00485357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255069431,0.16687357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255076337,1.00713782,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255076533,1.00713782,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255076836,0.16687357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255077129,1.00713711,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255077333,1.00713711,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255077536,0.16687357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255077737,1.00713912,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255077938,1.00713912,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255078134,0.16687357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255078438,1.00713901,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255078738,1.00713901,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255078928,0.16687357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255079129,1.0071271,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255079435,1.0071271,3088.5,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255079637,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255079837,1.00713211,3088.6,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255080137,1.00713185,3088.5,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255080337,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255080535,1.0071574,3088.6,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255080732,1.0071574,3088.5,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255080928,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255081129,1.00751301,3088.6,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255081438,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255081637,1.00761984,3088.6,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255081829,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255082028,1.00762881,3088.6,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255082234,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255082536,1.00763358,3088.6,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255082731,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255082925,1.00768262,3088.6,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255083129,0.16687357,3088.7,3087.7,1.91967835]
["bitfinex-derivatives","ETHF0:USTF0",1768255083335,0.16687357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255083336,1.16969959,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255083534,1.00766959,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255083745,1.00766959,3088.4,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255083934,1.00766959,3088.3,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255084132,0.00485357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255084440,1.00744496,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255084635,1.00744496,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255084826,1.00744496,3088.4,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255085032,0.00485357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255085233,1.00749516,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255085531,1.00749516,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255085737,1.00749516,3088.4,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255086034,0.00485357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255086233,1.00621594,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255086435,1.00621594,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255086734,1.00621594,3088.4,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255086934,0.00485357,3088.7,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255087239,1.00615858,3088.6,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255087438,1.00615858,3088.5,3087.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1768255087637,0.00485357,3088.7,3087.7,1.99845769]
["bitfinex-derivatives","ETHF0:USTF0",1768255087832,1.00618593,3088.6,3087.7,1.99845769]
["bitfinex-derivatives","ETHF0:USTF0",1768255088031,0.00485357,3088.7,3087.7,1.99845769]
["bitfinex-derivatives","ETHF0:USTF0",1768255088234,1.0062416,3088.6,3087.7,1.99845769]
["bitfinex-derivatives","ETHF0:USTF0",1768255088540,0.00485357,3088.7,3087.7,1.99845769]
["bitfinex-derivatives","ETHF0:USTF0",1768255088839,1.00626843,3088.6,3087.7,1.99845769]
["bitfinex-derivatives","ETHF0:USTF0",1768255089052,1.27047986,3089.3,3088.2,1.25968141]
["bitfinex-derivatives","ETHF0:USTF0",1768255089053,0.00247986,3089.3,3088.2,1.25968141]
["bitfinex-derivatives","ETHF0:USTF0",1768255089237,0.00247986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255089238,1.00638883,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255089429,1.00638883,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255089633,1.00638883,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255089832,1.00638883,3088.9,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255090034,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255090234,1.00635469,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255090431,1.00635469,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255090631,1.00635469,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255090837,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255091038,1.00630777,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255091232,1.00630777,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255091443,1.00630777,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255091643,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255091844,1.00626771,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255092144,1.00626771,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255092338,1.00626771,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255092544,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255092844,1.00622714,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255093043,1.00622714,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255093244,1.00622714,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255093444,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255093641,1.00619369,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255093843,1.00619369,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255094047,1.00619369,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255094247,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255094449,1.00615241,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255094649,1.00615241,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255094849,1.00615241,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255095041,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255095242,1.0061518,3089.2,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255095445,1.0061518,3089.1,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255095647,1.0061518,3089.0,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255095846,0.16446986,3089.3,3087.9,1.99545888]
["bitfinex-derivatives","ETHF0:USTF0",1768255096050,1.00613769,3089.2,3088.2,1.98589126]
["bitfinex-derivatives","ETHF0:USTF0",1768255096265,0.16446986,3089.3,3088.2,1.98589126]
["bitfinex-derivatives","ETHF0:USTF0",1768255096450,1.00606034,3089.2,3088.2,1.98589126]
["bitfinex-derivatives","ETHF0:USTF0",1768255096650,0.16446986,3089.3,3088.2,1.98589126]
["bitfinex-derivatives","ETHF0:USTF0",1768255096845,1.00605861,3089.2,3088.2,1.98589126]
["bitfinex-derivatives","ETHF0:USTF0",1768255097044,0.16446986,3089.3,3088.2,1.98589126]
["bitfinex-derivatives","ETHF0:USTF0",1768255099054,1.92657039,3089.3,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255099256,3.09164052,3089.2,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255099452,2.08608053,3089.2,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255101255,2.08608053,3089.2,3087.8,1.99074483]
["bitfinex-derivatives","ETHF0:USTF0",1768255102358,0.16199,3089.2,3087.8,1.99074483]
["bitfinex-derivatives","ETHF0:USTF0",1768255105663,0.16199,3089.2,3088.1,1.98589126]
["bitfinex-derivatives","ETHF0:USTF0",1768255111270,1.25968141,3089.1,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255111476,1.92409053,3088.9,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255111670,1.0056553,3088.8,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255112574,0.16203,3088.6,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255118872,5.53153479,3089.5,3087.8,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255118873,2.29153479,3089.5,3087.8,1.91977769]
["bitfinex-derivatives","ETHF0:USTF0",1768255119083,2.05821387,3090.8,3089.2,1.91492412]
["bitfinex-derivatives","ETHF0:USTF0",1768255119377,0.16194,3090.3,3089.2,1.91492412]
["bitfinex-derivatives","ETHF0:USTF0",1768255119771,0.16194,3090.3,3089.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255119977,0.16439838,3090.3,3089.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255123884,0.00245838,3090.3,3089.4,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255125080,1.42158141,3091.1,3089.8,3.17460553]
["bitfinex-derivatives","ETHF0:USTF0",1768255125081,0.1619,3091.1,3089.8,3.17460553]
["bitfinex-derivatives","ETHF0:USTF0",1768255125982,0.16551413,3091.1,3089.8,3.17460553]
["bitfinex-derivatives","ETHF0:USTF0",1768255126182,0.00361413,3091.1,3089.8,3.17460553]
["bitfinex-derivatives","ETHF0:USTF0",1768255126382,0.00361413,3091.1,3089.9,1.91492412]
["bitfinex-derivatives","ETHF0:USTF0",1768255126583,0.00361413,3091.1,3089.9,1.91864644]
["bitfinex-derivatives","ETHF0:USTF0",1768255129384,0.00361413,3091.1,3090.1,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255129978,0.00361413,3091.1,3090.1,3.17260767]
["bitfinex-derivatives","ETHF0:USTF0",1768255130386,0.00361413,3091.1,3089.9,1.26140587]
["bitfinex-derivatives","ETHF0:USTF0",1768255130885,0.16551413,3091.1,3090.1,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255131278,0.16551413,3091.1,3090.0,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255131786,0.16551413,3091.1,3090.2,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255133779,0.16551413,3091.1,3089.9,1.91864644]
["bitfinex-derivatives","ETHF0:USTF0",1768255133780,0.16187,3091.7,3090.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255133984,0.16187,3091.7,3090.5,3.17260767]
["bitfinex-derivatives","ETHF0:USTF0",1768255134287,1.41955355,3091.6,3090.5,1.91492412]
["bitfinex-derivatives","ETHF0:USTF0",1768255134686,2.22010387,3091.2,3089.9,0.00372232]
["bitfinex-derivatives","ETHF0:USTF0",1768255134985,0.1642226,3091.2,3090.2,3.17260767]
["bitfinex-derivatives","ETHF0:USTF0",1768255135183,0.1642226,3091.2,3090.6,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255136490,0.1642226,3091.2,3090.2,1.91492412]
["bitfinex-derivatives","ETHF0:USTF0",1768255136787,0.1642226,3091.2,3090.4,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255139587,0.1642226,3091.2,3090.2,1.91492412]
["bitfinex-derivatives","ETHF0:USTF0",1768255140390,0.1642226,3091.2,3090.3,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255141186,0.1642226,3091.2,3090.3,3.17260767]
["bitfinex-derivatives","ETHF0:USTF0",1768255143383,0.1642226,3091.2,3090.3,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255143591,0.16186,3091.8,3091.0,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255144588,0.16412691,3091.8,3091.0,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255145486,0.16412691,3091.8,3091.1,2.06404823]
["bitfinex-derivatives","ETHF0:USTF0",1768255147794,0.16412691,3091.8,3091.1,3.32173178]
["bitfinex-derivatives","ETHF0:USTF0",1768255153697,0.16183,3092.4,3091.5,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255153897,0.99253348,3092.3,3091.5,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255154099,0.99253348,3092.2,3091.5,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255154300,0.16183,3092.4,3091.5,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255154498,0.1618,3092.9,3092.3,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255154801,0.99293429,3092.8,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255154991,0.16538381,3092.9,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255155192,0.99294059,3092.8,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255155394,0.16538381,3092.9,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255166913,0.16181,3092.8,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255169314,0.00358381,3092.9,3092.6,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255169514,0.16178,3093.3,3092.4,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255169714,0.16178,3093.3,3092.9,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255170015,6.65425714,3093.8,3092.3,2.05256009]
["bitfinex-derivatives","ETHF0:USTF0",1768255170016,3.41625714,3093.8,3092.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255170216,2.15025714,3093.6,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255170513,0.16178,3093.3,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255170709,0.16178,3093.3,3092.3,1.26080105]
["bitfinex-derivatives","ETHF0:USTF0",1768255172007,0.16178,3093.3,3092.5,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255173514,0.16178,3093.3,3092.3,2.05256009]
["bitfinex-derivatives","ETHF0:USTF0",1768255173715,0.16178,3093.3,3092.4,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255177519,0.16178,3093.3,3092.6,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255179716,0.0028577,3093.6,3092.6,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255183016,0.0028577,3093.6,3093.0,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255183219,0.16176,3093.7,3092.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255184220,0.99296071,3093.6,3092.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255184420,0.16430833,3093.7,3092.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255184722,0.99292378,3093.6,3092.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255184927,0.16430833,3093.7,3092.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255185114,0.99291903,3093.6,3092.7,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255185311,0.16430833,3093.7,3093.0,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255186724,0.16430833,3093.7,3092.8,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255186923,0.16177,3093.6,3092.6,3.45283886]
["bitfinex-derivatives","ETHF0:USTF0",1768255188626,0.16177,3093.6,3092.8,1.25768355]
["bitfinex-derivatives","ETHF0:USTF0",1768255191324,0.16177,3093.6,3092.6,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255200923,2.29153479,3094.6,3092.8,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255201130,0.99626901,3094.5,3093.6,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255201333,0.1617,3094.9,3094.0,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255201534,0.99524038,3094.8,3094.0,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255201728,0.1617,3094.9,3094.0,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255201928,0.99531291,3094.8,3094.1,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255202126,0.1617,3094.8,3094.1,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255202429,0.00285066,3094.9,3094.1,0.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1768255202631,0.99447274,3094.8,3093.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768255202831,2.02843635,3094.9,3093.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768255202832,2.02843635,3094.9,3093.3,3.43015531]
["bitfinex-derivatives","ETHF0:USTF0",1768255203036,2.02843635,3094.9,3093.4,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255203037,0.99445783,3094.8,3093.4,2.19515531]
["bitfinex-derivatives","ETHF0:USTF0",1768255203335,2.02843635,3094.9,3093.4,2.19353781]
["bitfinex-derivatives","ETHF0:USTF0",1768255204931,2.19013635,3094.9,3093.4,2.19353781]
["bitfinex-derivatives","ETHF0:USTF0",1768255206031,0.16171,3094.6,3093.4,2.19353781]
["bitfinex-derivatives","ETHF0:USTF0",1768255207026,3.28395777,3094.9,3092.6,2.18242881]
["bitfinex-derivatives","ETHF0:USTF0",1768255207228,2.19974075,3094.7,3092.7,3.47842881]
["bitfinex-derivatives","ETHF0:USTF0",1768255207438,2.19974075,3094.7,3092.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768255207439,0.9919954,3094.6,3092.9,2.18242881]
["bitfinex-derivatives","ETHF0:USTF0",1768255207634,0.00485357,3094.0,3092.9,2.18242881]
["bitfinex-derivatives","ETHF0:USTF0",1768255210538,0.00485357,3094.0,3092.3,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1768255210539,0.16660357,3094.0,3092.4,2.18242881]
["bitfinex-derivatives","ETHF0:USTF0",1768255210734,0.16660357,3094.0,3092.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768255210941,0.16660357,3094.0,3092.6,3.47842881]
["bitfinex-derivatives","ETHF0:USTF0",1768255211235,0.16660357,3094.0,3092.7,2.18242881]
["bitfinex-derivatives","ETHF0:USTF0",1768255219453,2.07195953,3094.8,3093.2,1.25552142]
["bitfinex-derivatives","ETHF0:USTF0",1768255219657,0.16172,3094.5,3093.3,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255220558,0.00285066,3094.9,3093.3,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255222752,0.00285066,3094.9,3093.7,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255225053,0.16167,3095.5,3093.7,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255225261,0.99332925,3095.4,3093.7,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255225454,0.99324519,3095.3,3093.8,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255225649,0.16167,3095.4,3093.8,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255225961,0.99324513,3095.3,3093.8,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255226164,0.0041174,3095.3,3093.8,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255229165,0.0041174,3095.3,3093.9,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255231564,0.16164,3095.9,3094.7,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255231968,2.07195953,3096.5,3095.1,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255232172,0.99313673,3096.4,3095.1,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255232359,0.16158,3097.2,3095.9,1.25552142]
["bitfinex-derivatives","ETHF0:USTF0",1768255232669,0.16158,3097.2,3096.0,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255233166,2.07195953,3097.8,3096.0,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255233565,1.25914933,3097.1,3096.0,2.23733349]
["bitfinex-derivatives","ETHF0:USTF0",1768255234164,1.25914933,3097.1,3096.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768255234363,1.25914933,3097.1,3096.1,3.53233349]
["bitfinex-derivatives","ETHF0:USTF0",1768255234762,1.25914933,3097.1,3096.2,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255236369,0.16157,3097.4,3096.3,1.25552142]
["bitfinex-derivatives","ETHF0:USTF0",1768255236767,0.16157,3097.4,3096.4,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255237571,0.16525757,3097.4,3096.4,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255239067,0.00368757,3097.4,3096.4,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255239878,0.16153,3098.1,3096.7,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255240770,0.16153,3098.1,3097.1,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1768255241069,0.16153,3098.0,3097.1,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1768255243066,0.16153,3098.0,3097.1,2.2110042]
["bitfinex-derivatives","ETHF0:USTF0",1768255243869,0.1615,3098.6,3097.1,2.2110042]
["bitfinex-derivatives","ETHF0:USTF0",1768255245075,0.16538485,3098.6,3097.3,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255245375,0.16151,3098.5,3097.3,2.20943717]
["bitfinex-derivatives","ETHF0:USTF0",1768255245576,2.21000617,3098.6,3097.3,0.00327856]
["bitfinex-derivatives","ETHF0:USTF0",1768255245772,0.16153,3098.2,3097.3,0.00327856]
["bitfinex-derivatives","ETHF0:USTF0",1768255246272,0.16153,3098.1,3097.3,0.00327856]
["bitfinex-derivatives","ETHF0:USTF0",1768255249275,0.00388485,3098.6,3097.3,2.20943717]
["bitfinex-derivatives","ETHF0:USTF0",1768255249876,0.16538485,3098.6,3097.3,2.20943717]
["bitfinex-derivatives","ETHF0:USTF0",1768255252175,0.00388485,3098.6,3097.3,2.20943717]
["bitfinex-derivatives","ETHF0:USTF0",1768255254879,0.16147,3099.2,3097.5,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255255085,0.16144,3099.9,3098.1,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255255286,0.16144,3099.9,3098.6,2.20615861]
["bitfinex-derivatives","ETHF0:USTF0",1768255255980,0.16513461,3099.9,3098.9,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1768255257984,0.16144,3099.8,3098.9,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1768255259891,0.16145,3099.7,3098.9,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1768255265791,2.14673135,3099.5,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255265991,0.16146,3099.6,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255266189,0.98592,3099.5,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255266388,0.16146,3099.6,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255266582,0.98621906,3099.5,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255266787,0.16146,3099.6,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255266983,0.98621962,3099.5,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255267194,0.16146,3099.6,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255267493,0.98647285,3099.5,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255267692,0.16146,3099.6,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255267995,0.98646995,3099.5,3098.0,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255268294,0.00369461,3099.9,3098.1,2.50084997]
["bitfinex-derivatives","ETHF0:USTF0",1768255268494,0.98696021,3099.8,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255268690,0.00369461,3099.9,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255268892,0.98697659,3099.8,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255269094,0.00369461,3099.9,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255269294,0.98691465,3099.8,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255269495,0.00369461,3099.9,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255269685,0.98721323,3099.8,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255269883,0.00369461,3099.9,3098.3,2.33931997]
["bitfinex-derivatives","ETHF0:USTF0",1768255270090,0.00369461,3099.9,3099.1,0.03959978]
["bitfinex-derivatives","ETHF0:USTF0",1768255271088,0.00369461,3099.9,3099.5,0.03959978]
["bitfinex-derivatives","ETHF0:USTF0",1768255271300,0.00369461,3099.9,3099.5,0.04321819]
["bitfinex-derivatives","ETHF0:USTF0",1768255271591,0.16142,3100.3,3099.5,0.00361841]
["bitfinex-derivatives","ETHF0:USTF0",1768255271899,0.98770764,3100.2,3099.7,0.07919956]
["bitfinex-derivatives","ETHF0:USTF0",1768255272093,0.16142,3100.3,3099.7,0.07919956]
["bitfinex-derivatives","ETHF0:USTF0",1768255272397,0.98754532,3100.2,3099.7,0.07919956]
["bitfinex-derivatives","ETHF0:USTF0",1768255272595,0.98754532,3100.1,3099.7,0.07919956]
["bitfinex-derivatives","ETHF0:USTF0",1768255272899,0.16503343,3100.3,3099.9,0.07919956]
["bitfinex-derivatives","ETHF0:USTF0",1768255273202,0.98789467,3100.2,3100.1,0.11856097]
["bitfinex-derivatives","ETHF0:USTF0",1768255273989,0.16503343,3100.3,3100.1,0.11856097]
["bitfinex-derivatives","ETHF0:USTF0",1768255274392,0.16503343,3100.3,3100.2,0.11856097]
["bitfinex-derivatives","ETHF0:USTF0",1768255274691,0.16503343,3100.3,3100.2,0.15792185]
["bitfinex-derivatives","ETHF0:USTF0",1768255275189,0.16503343,3100.3,3099.5,0.00361841]
["bitfinex-derivatives","ETHF0:USTF0",1768255276991,0.00361343,3100.3,3099.5,2.14413397]
["bitfinex-derivatives","ETHF0:USTF0",1768255277595,0.16138,3100.9,3099.5,2.14413397]
["bitfinex-derivatives","ETHF0:USTF0",1768255278587,0.16369286,3100.9,3099.5,2.14413397]
["bitfinex-derivatives","ETHF0:USTF0",1768255279191,2.89573179,3101.9,3099.5,2.14413397]
["bitfinex-derivatives","ETHF0:USTF0",1768255279392,1.2388623,3102.0,3100.8,2.14051556]
["bitfinex-derivatives","ETHF0:USTF0",1768255279600,3.244,3103.3,3100.6,0.01489178]
["bitfinex-derivatives","ETHF0:USTF0",1768255279601,0.26077083,3103.3,3101.3,1.87779851]
["bitfinex-derivatives","ETHF0:USTF0",1768255279794,2.89573179,3103.9,3101.2,1.87779851]
["bitfinex-derivatives","ETHF0:USTF0",1768255279998,2.27412184,3104.4,3102.2,1.87779851]
["bitfinex-derivatives","ETHF0:USTF0",1768255280297,2.27412184,3104.4,3102.2,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1768255280298,2.27412184,3103.9,3102.2,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1768255280503,2.27412184,3103.7,3102.2,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1768255280697,2.27412184,3103.5,3102.9,0.15015015]
["bitfinex-derivatives","ETHF0:USTF0",1768255280891,0.16125,3103.4,3102.2,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1768255281091,2.27412184,3103.3,3101.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768255281804,2.27412184,3103.1,3100.8,2.21978163]
["bitfinex-derivatives","ETHF0:USTF0",1768255282006,2.27412184,3102.6,3100.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1768255282201,3.228,3103.4,3100.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1768255282202,2.27412184,3102.4,3100.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1768255282404,2.27412184,3102.0,3100.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1768255282608,2.27781098,3102.0,3100.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1768255284610,2.27412184,3101.7,3100.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1768255285100,2.27412184,3101.7,3099.5,5.31192772]
["bitfinex-derivatives","ETHF0:USTF0",1768255286103,2.27412184,3101.7,3099.5,2.08762117]
["bitfinex-derivatives","ETHF0:USTF0",1768255287506,0.00368914,3102.0,3099.5,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1768255287507,2.27412184,3101.2,3099.5,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1768255287710,2.27412184,3101.2,3099.5,1.88149196]
["bitfinex-derivatives","ETHF0:USTF0",1768255293316,2.27412184,3101.2,3099.5,3.17249196]
["bitfinex-derivatives","ETHF0:USTF0",1768255297911,2.27412184,3101.2,3099.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255304913,2.27412184,3101.2,3099.5,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1768255305119,1.94838845,3100.7,3099.5,1.29569345]
["bitfinex-derivatives","ETHF0:USTF0",1768255306326,0.00483762,3100.4,3099.5,1.29569345]
["bitfinex-derivatives","ETHF0:USTF0",1768255307315,0.00483762,3100.4,3099.6,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255308621,0.16137,3101.2,3099.6,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255308826,1.94838845,3101.1,3099.6,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255314223,1.94838845,3101.1,3099.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255314515,1.94838845,3100.9,3099.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255319130,1.94838845,3100.9,3099.6,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255319328,1.94838845,3100.9,3099.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255320832,1.94838845,3100.9,3099.6,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255321032,1.94838845,3100.9,3099.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255322824,1.94838845,3100.9,3099.6,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255323027,1.94838845,3100.9,3099.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255330542,0.16135,3101.6,3099.8,1.52389933]
["bitfinex-derivatives","ETHF0:USTF0",1768255330837,0.16135,3101.6,3099.9,1.52389933]
["bitfinex-derivatives","ETHF0:USTF0",1768255330838,0.96938528,3101.5,3099.9,1.52389933]
["bitfinex-derivatives","ETHF0:USTF0",1768255331045,0.16135,3101.6,3099.9,1.52389933]
["bitfinex-derivatives","ETHF0:USTF0",1768255331641,0.16135,3101.6,3099.9,1.68532933]
["bitfinex-derivatives","ETHF0:USTF0",1768255332947,1.43017633,3101.7,3100.1,1.47826631]
["bitfinex-derivatives","ETHF0:USTF0",1768255334239,0.00368914,3102.0,3100.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768255334437,0.00368914,3102.0,3100.4,1.47825631]
["bitfinex-derivatives","ETHF0:USTF0",1768255334638,0.00368914,3102.0,3100.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255336036,1.38380064,3102.0,3100.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255337042,1.38380064,3102.0,3099.9,4.02895537]
["bitfinex-derivatives","ETHF0:USTF0",1768255337043,1.38380064,3102.0,3100.0,1.31684631]
["bitfinex-derivatives","ETHF0:USTF0",1768255337235,1.38380064,3102.0,3100.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768255337435,1.38380064,3102.0,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255338336,1.38380064,3102.0,3100.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255343656,1.3801115,3101.2,3099.7,4.02895537]
["bitfinex-derivatives","ETHF0:USTF0",1768255343951,1.3801115,3101.2,3099.8,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255344248,1.3801115,3101.2,3099.7,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255344550,1.3801115,3101.2,3099.7,2.56612173]
["bitfinex-derivatives","ETHF0:USTF0",1768255346459,1.3801115,3101.7,3100.1,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255346755,1.3801115,3101.7,3100.0,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255346955,1.3801115,3101.7,3099.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768255347755,1.3801115,3101.7,3100.0,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255349553,1.3801115,3101.3,3099.7,1.31684631]
["bitfinex-derivatives","ETHF0:USTF0",1768255349848,1.5414715,3101.3,3099.7,2.60784631]
["bitfinex-derivatives","ETHF0:USTF0",1768255350951,1.5414715,3101.3,3099.8,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255351250,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255355151,0.96878551,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255355352,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255355659,0.96877618,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255355862,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255356054,0.9699785,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255356260,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255356458,0.97007861,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255356652,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255356852,0.97007661,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255357060,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255357261,0.97018132,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255357460,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255357661,0.97004544,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255357861,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255358065,0.97004537,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255358364,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255358562,0.97015601,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255358873,1.3801115,3101.7,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255359161,0.97014077,3101.6,3100.2,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255359462,1.5414515,3101.7,3099.9,1.31684631]
["bitfinex-derivatives","ETHF0:USTF0",1768255359660,1.98378673,3101.6,3099.9,1.31684631]
["bitfinex-derivatives","ETHF0:USTF0",1768255359860,1.01353002,3101.6,3099.9,1.31684631]
["bitfinex-derivatives","ETHF0:USTF0",1768255361256,1.01353002,3101.6,3100.0,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255362158,0.00368914,3102.0,3100.6,1.07358784]
["bitfinex-derivatives","ETHF0:USTF0",1768255362356,11.90732718,3104.7,3101.1,1.07358784]
["bitfinex-derivatives","ETHF0:USTF0",1768255362357,1.17482002,3102.7,3101.1,1.07358784]
["bitfinex-derivatives","ETHF0:USTF0",1768255362551,1.17483002,3102.5,3100.7,1.07358784]
["bitfinex-derivatives","ETHF0:USTF0",1768255363261,0.00251956,3102.5,3101.4,1.07358784]
["bitfinex-derivatives","ETHF0:USTF0",1768255363455,1.01353002,3103.2,3101.7,1.24927542]
["bitfinex-derivatives","ETHF0:USTF0",1768255364055,1.01353002,3103.2,3101.7,2.32286326]
["bitfinex-derivatives","ETHF0:USTF0",1768255364461,1.01664617,3103.2,3101.7,2.32576851]
["bitfinex-derivatives","ETHF0:USTF0",1768255365254,1.01664617,3103.2,3101.7,1.07649309]
["bitfinex-derivatives","ETHF0:USTF0",1768255375368,1.01664617,3103.2,3101.8,1.07358784]
["bitfinex-derivatives","ETHF0:USTF0",1768255375369,0.00311615,3103.2,3101.8,1.07358784]
["bitfinex-derivatives","ETHF0:USTF0",1768255387276,0.00311615,3103.2,3102.1,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255387775,0.00311615,3103.2,3102.3,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255388167,0.00311615,3103.2,3101.7,0.00290525]
["bitfinex-derivatives","ETHF0:USTF0",1768255388373,0.00311615,3103.2,3101.9,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255388573,1.2480714,3103.1,3101.7,2.04240643]
["bitfinex-derivatives","ETHF0:USTF0",1768255388979,1.2480714,3102.9,3101.7,0.79433503]
["bitfinex-derivatives","ETHF0:USTF0",1768255389175,1.2480714,3103.1,3101.7,2.04240643]
["bitfinex-derivatives","ETHF0:USTF0",1768255389581,1.2480714,3102.7,3101.7,0.00290525]
["bitfinex-derivatives","ETHF0:USTF0",1768255390180,0.1613,3102.6,3101.7,0.00290525]
["bitfinex-derivatives","ETHF0:USTF0",1768255390483,0.16131,3102.4,3101.7,0.00290525]
["bitfinex-derivatives","ETHF0:USTF0",1768255390674,1.2480714,3102.3,3101.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255390872,0.16131,3102.4,3101.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255391681,0.16131,3102.4,3101.3,0.00750469]
["bitfinex-derivatives","ETHF0:USTF0",1768255394087,2.08862405,3102.4,3101.3,0.00750469]
["bitfinex-derivatives","ETHF0:USTF0",1768255394281,0.67924265,3102.3,3101.3,0.00750469]
["bitfinex-derivatives","ETHF0:USTF0",1768255394989,0.84055265,3102.3,3101.3,0.00750469]
["bitfinex-derivatives","ETHF0:USTF0",1768255396087,0.67924265,3102.1,3101.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768255396393,0.67924265,3102.1,3100.1,1.31851928]
["bitfinex-derivatives","ETHF0:USTF0",1768255396394,1.92731405,3101.8,3100.3,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255396578,2.08865405,3101.8,3100.3,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255396774,2.08865405,3101.8,3100.5,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255397286,2.08865405,3101.8,3100.5,1.25113252]
["bitfinex-derivatives","ETHF0:USTF0",1768255397987,2.08865405,3101.8,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255398191,0.16134,3101.8,3100.7,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255398380,0.16134,3101.8,3101.1,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255399074,0.16617762,3101.8,3101.1,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255399283,0.00483762,3101.8,3101.3,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255399893,0.00483762,3101.8,3101.1,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255402099,0.00483762,3101.8,3100.6,0.72368214]
["bitfinex-derivatives","ETHF0:USTF0",1768255402398,0.00483762,3101.8,3101.0,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255405608,0.00483762,3101.8,3101.2,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255407606,0.16132,3102.2,3101.4,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255409902,0.16129,3102.8,3101.6,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255410110,0.96587157,3102.7,3101.6,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255410305,1.12717157,3102.6,3101.4,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255410509,0.1613,3102.6,3101.4,1.97175354]
["bitfinex-derivatives","ETHF0:USTF0",1768255410710,0.1613,3102.6,3101.6,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255412113,0.1613,3102.6,3101.4,1.97175354]
["bitfinex-derivatives","ETHF0:USTF0",1768255415913,1.2480714,3102.5,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255416118,1.2480714,3102.3,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255416311,0.16131,3102.4,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255416812,0.16132,3102.2,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255420324,0.96723974,3102.1,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255420623,0.16132,3102.2,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255420824,0.9672712,3102.1,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255421015,0.16132,3102.2,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255421212,0.96727741,3102.1,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255421415,0.16132,3102.2,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255421620,0.96730463,3102.1,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255421819,1.2480714,3102.1,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255422523,1.12859341,3102.0,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255422715,0.16133,3102.0,3101.2,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255427930,1.12891726,3101.9,3100.8,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255428131,0.16133,3101.9,3100.8,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255430835,0.16134,3101.8,3100.8,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255433640,0.16134,3101.8,3100.6,0.58991447]
["bitfinex-derivatives","ETHF0:USTF0",1768255433938,0.96734884,3101.7,3100.6,0.58991447]
["bitfinex-derivatives","ETHF0:USTF0",1768255434141,0.00483762,3101.5,3100.6,1.83798587]
["bitfinex-derivatives","ETHF0:USTF0",1768255436240,0.00483762,3101.5,3100.6,1.2480714]
["bitfinex-derivatives","ETHF0:USTF0",1768255437341,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255445041,0.16136,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255445541,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255445745,0.16137,3101.2,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255490792,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255490991,0.97255567,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255491296,0.97255567,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255491484,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255491685,0.97253671,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255491886,0.97253671,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255492088,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255492289,0.97253704,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255492490,0.97253704,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255492687,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255492889,0.97252548,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255493091,0.97252548,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255493292,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255493492,0.97251459,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255493795,0.97251459,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255493999,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255494299,0.97250338,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255494592,0.97250338,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255494793,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255494995,0.97251018,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255495192,0.97251018,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255495491,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255495689,0.97248584,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255495893,0.97248584,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255496089,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255496286,0.97247151,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255496488,0.97247151,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255496690,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255496888,0.97245251,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255497088,0.97245251,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255497283,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255497489,0.97243496,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255497688,0.97243496,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255497890,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255498090,0.97243386,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255498292,0.97243386,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255498493,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255498693,0.97241992,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255498994,0.97241992,3101.3,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255499182,0.00483762,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255499387,0.97240804,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255499586,0.97240804,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255499791,0.00483762,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255499992,0.97240962,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255500194,0.97240962,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255500394,0.00483762,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255500595,0.97240545,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255500793,0.97240545,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255500996,0.00483762,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255501294,0.97240321,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255501494,0.97240321,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255501695,0.00483762,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255501896,0.97238817,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255502095,0.97238817,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255502295,0.53840402,3101.5,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255502495,0.97226178,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255502696,0.97226178,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255502899,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255503100,0.97226746,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255503296,0.97226746,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255503600,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255503899,0.97228803,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255504198,0.97228803,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255504404,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255504699,0.97228191,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255504900,0.97228191,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255505090,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255505291,0.97230137,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255505490,0.97230137,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255505786,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255505985,0.97200793,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255506201,0.97200793,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255506400,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255506596,0.9719987,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255506789,0.9719987,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255506987,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255507192,0.97199581,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255507492,0.97199581,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255507691,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255507988,0.97199126,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255508193,0.97199126,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255508503,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255508706,0.97199554,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255508907,0.97199554,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255509200,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255509402,0.97199338,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255509589,0.97199338,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255509793,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255509993,0.97199269,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255510190,0.97199269,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255510390,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255510595,0.97200327,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255510802,0.97200327,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255511103,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255511296,0.97200241,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255511497,0.97200241,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255511794,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255511994,0.97201215,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255512195,0.97201215,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255512401,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255512601,0.97202201,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255512798,0.97202201,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255513000,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255513200,0.97202285,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255513401,0.97202285,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255513699,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255513903,0.97203566,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255514102,0.97203566,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255514297,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255514498,0.97205297,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255514700,0.97205297,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255514998,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255515203,0.97205366,3101.4,3100.5,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1768255515405,0.97205366,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255515607,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255515808,0.97207394,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255516107,0.97207394,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255516307,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255516611,0.97208633,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255516903,0.97208633,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255517107,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255517310,0.97208633,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255517608,0.97208633,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255517809,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255518110,0.97210514,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255518310,0.97210514,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255518511,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255518702,0.97213392,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255518903,0.97213392,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255519113,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255519303,0.97213392,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255519504,0.97213392,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255519704,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255520002,0.97216536,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255520202,0.97216536,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255520411,0.53840402,3101.5,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255520613,0.97221425,3101.4,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255520812,0.97221425,3101.3,3100.5,1.25246283]
["bitfinex-derivatives","ETHF0:USTF0",1768255521107,0.97221425,3101.3,3099.7,4.02895537]
["bitfinex-derivatives","ETHF0:USTF0",1768255521108,0.97221758,3101.2,3099.7,4.02895537]
["bitfinex-derivatives","ETHF0:USTF0",1768255521310,2.22161929,3101.1,3099.8,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255521511,0.97221758,3101.0,3099.8,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255521713,0.97221758,3101.0,3099.2,3.38847]
["bitfinex-derivatives","ETHF0:USTF0",1768255521714,1.24940171,3100.7,3099.2,4.02895537]
["bitfinex-derivatives","ETHF0:USTF0",1768255521904,0.97221758,3100.6,3099.4,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255522104,0.97221758,3100.5,3099.4,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1768255522305,0.97221758,3100.4,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255522501,0.16141,3100.5,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255522704,0.97007734,3100.4,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255522908,0.16141,3100.5,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255523109,0.97006991,3100.4,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255523311,0.16141,3100.5,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255523612,0.16141,3100.5,3099.4,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1768255523922,0.16141,3100.5,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255527225,0.16141,3100.5,3099.6,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255528220,0.16141,3100.5,3099.4,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1768255528418,0.16141,3100.5,3099.5,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255530627,0.16141,3100.5,3099.4,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1768255530930,0.16141,3100.5,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255533332,0.16141,3100.4,3099.4,1.2522917]
["bitfinex-derivatives","ETHF0:USTF0",1768255540027,0.16141,3100.4,3099.4,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1768255540232,0.16141,3100.4,3099.6,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255540537,0.16141,3100.4,3099.7,0.24362758]
["bitfinex-derivatives","ETHF0:USTF0",1768255541237,0.16141,3100.4,3099.6,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255542737,0.00286489,3100.6,3100.2,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255542943,0.00483762,3101.5,3100.6,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255543144,0.97061954,3101.4,3100.8,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255543440,0.00483762,3101.5,3100.8,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255544232,0.00767534,3101.5,3100.8,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255544841,0.00767534,3101.5,3100.6,1.24940171]
["bitfinex-derivatives","ETHF0:USTF0",1768255545043,0.00767534,3101.5,3100.5,0.24362758]
["bitfinex-derivatives","ETHF0:USTF0",1768255545341,0.00767534,3101.5,3100.7,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255549634,0.16902534,3101.5,3100.7,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255559148,1.25707705,3101.5,3100.7,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255559341,1.24940171,3101.3,3100.7,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255559852,1.24940171,3101.3,3100.1,0.24362758]
["bitfinex-derivatives","ETHF0:USTF0",1768255560749,0.16137,3101.2,3100.1,0.24362758]
["bitfinex-derivatives","ETHF0:USTF0",1768255561939,0.16138,3101.1,3099.7,0.24362758]
["bitfinex-derivatives","ETHF0:USTF0",1768255571351,0.97085209,3101.0,3099.7,0.24362758]
["bitfinex-derivatives","ETHF0:USTF0",1768255571654,0.16138,3101.1,3099.7,0.24362758]
["bitfinex-derivatives","ETHF0:USTF0",1768255571854,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255572357,0.97135699,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255572548,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255572748,0.97134148,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255572944,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255573144,0.97134214,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255573348,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255573657,0.97133578,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255573857,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255574657,0.971349,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255574858,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255575056,0.97135027,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255575258,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255575452,0.97136638,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255575657,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255575854,0.97136638,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255576057,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255576258,0.97138253,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255576457,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255576659,0.97138571,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255576855,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255577061,0.97138571,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255577364,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255577556,0.97140728,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255577755,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255577958,0.97140728,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255578157,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255578362,0.97142272,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255578663,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255578858,0.97143258,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255579060,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255579360,0.97144959,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255579661,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255579862,0.9714656,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255580064,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255580261,0.9714844,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255580463,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255580661,0.97150806,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255580863,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255581065,0.97150738,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255581271,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255581563,0.97154949,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255581765,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255581966,0.97154943,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255582165,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255582369,0.971567,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255582568,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255582868,0.97162573,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255583064,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255583264,0.97164854,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255583465,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255583667,0.97168627,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255583865,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255584167,0.97172685,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255584358,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255584561,0.97178277,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255584765,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255584967,0.97178234,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255585157,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255585361,0.97179789,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255585560,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255585761,0.97184582,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255586061,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255586361,0.97185954,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255586561,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255586761,0.97191921,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255587060,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255587359,0.97193083,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255587674,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255587870,0.97200361,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255588069,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255588370,0.97201465,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255588561,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255588761,0.97211389,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255588958,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255589162,0.97211379,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255589464,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255589764,0.9722202,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255589966,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255590168,0.97221407,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255590465,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255590667,0.97220961,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255590872,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255591066,0.97221656,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255591365,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255591565,0.97224564,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255591767,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255591965,0.97228726,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255592171,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255592470,0.97227401,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255592672,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255592872,0.972274,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255593072,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255593373,0.97240578,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255593571,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255593765,0.97240745,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255593965,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255594166,0.97242592,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255594366,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255594566,0.97244019,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255594867,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255595178,0.97244026,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255595367,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255595660,0.97246182,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255595864,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255596070,0.97230507,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255596274,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255596574,0.97232869,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255596774,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255596969,0.97232869,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255597169,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255597370,0.97236216,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255597569,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255597771,0.9723604,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255597972,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255598168,0.9723827,3101.0,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255598372,0.16138,3101.1,3099.9,0.20560628]
["bitfinex-derivatives","ETHF0:USTF0",1768255598575,0.00767534,3101.5,3100.5,1.24987371]
["bitfinex-derivatives","ETHF0:USTF0",1768255602074,0.00767534,3101.5,3100.5,1.43597611]
["bitfinex-derivatives","ETHF0:USTF0",1768255602380,0.35217643,3102.0,3100.6,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255603470,0.35599154,3102.0,3100.6,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255606978,0.00483762,3101.6,3100.6,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255610884,0.00483762,3101.6,3100.2,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255618485,0.19568405,3101.6,3100.2,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255618692,0.35703405,3101.6,3100.2,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255619286,0.16618762,3101.6,3100.2,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255623092,0.96738101,3101.5,3100.2,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255623288,0.16618762,3101.6,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255623489,0.96741153,3101.5,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255623685,0.16618762,3101.6,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255623886,0.96741393,3101.5,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255624086,0.16618762,3101.6,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255624290,0.96752788,3101.5,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255624490,0.16618762,3101.6,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255624695,0.96755754,3101.5,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255624897,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255625096,0.96755438,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255625308,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255625508,0.96761021,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255625709,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255625901,0.96761237,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255626102,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255626303,0.96575199,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255626508,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255626708,0.96573653,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255626908,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255627107,0.96567435,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255627310,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255627612,0.96594961,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255627802,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255627999,0.96600028,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255628203,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255628404,0.9663496,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255628601,0.96635596,3101.4,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255628808,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255629008,0.96635527,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255629308,0.96635527,3101.4,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255629508,0.16618762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255629708,0.96650299,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255629910,0.96650299,3101.4,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255630204,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255630399,0.96654359,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255630614,0.96654359,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255630807,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255631002,0.96702624,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255631205,0.96702624,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255631505,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255631705,0.96689306,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255631906,0.96689306,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255632105,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255632306,0.96688222,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255632506,0.96688222,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255632707,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255632907,0.96688249,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255633208,0.96688249,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255633409,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255633609,0.96702886,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255633811,0.96702886,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255634013,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255634214,0.96704507,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255634404,0.96704507,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255634609,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255634807,0.96704914,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255635011,0.96704914,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255635220,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255635513,0.96705957,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255635713,0.96705957,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255635914,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255636113,0.9670841,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255636311,0.9670841,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255636511,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255636823,0.96701447,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255637022,0.96701447,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255637222,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255637426,0.96695427,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255637626,0.96695427,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255637924,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255638124,0.96695604,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255638420,0.96695604,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255638622,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255638822,0.96700418,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255639019,0.96700418,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255639220,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255639424,0.96703018,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255639721,0.96703018,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255639921,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255640123,0.96702691,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255640324,0.96702691,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255640528,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255640824,0.96705693,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255641024,0.96705693,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255641226,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255641425,0.96707014,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255641626,0.96707014,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255641827,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255642028,0.96706754,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255642222,0.96706754,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255642423,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255642722,0.96708085,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255642921,0.96708085,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255643124,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255643323,0.96709655,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255643517,0.96709655,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255643720,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255643920,0.96709985,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255644222,0.96709985,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255644421,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255644727,0.96712187,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255645026,0.96712187,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255645227,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255645423,0.96715852,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255645622,0.96715852,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255645828,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255646026,0.96713052,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255646224,0.96713052,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255646429,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255646631,0.96704825,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255646822,0.96704825,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255647022,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255647223,0.96704195,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255647423,0.96704195,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255647624,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255647824,0.96704396,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255648024,0.96704396,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255648227,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255648427,0.96712331,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255648631,0.96712331,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255648828,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255649028,0.9671253,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255649232,0.9671253,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255649532,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255649731,0.96715403,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255650034,0.96715403,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255650336,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255650534,0.96715466,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255650735,0.96715466,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255650940,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255651128,0.96723417,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255651328,0.96723417,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255651530,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255651734,0.96724055,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255651937,0.96724055,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255652233,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255652433,0.9672117,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255652637,0.9672117,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255652931,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255653134,0.9672113,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255653336,0.9672113,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255653633,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255653832,0.96720183,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255654036,0.96720183,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255654226,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255654427,0.96720063,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255654627,0.96720063,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255654833,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255655035,0.9672002,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255655332,0.9672002,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255655531,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255655733,0.96719652,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255655933,0.96719652,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255656135,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255656436,0.97208213,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255656737,0.97208213,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255656932,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255657138,0.97208122,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255657334,0.97208122,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255657536,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255657737,0.97207851,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255657932,0.97207851,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255658237,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255658436,0.97207382,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255658635,0.97207382,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255658837,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255659134,0.97207371,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255659338,0.97207371,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255659529,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255659729,0.97207074,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255659937,0.97207074,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255660139,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255660438,0.97207008,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255660626,0.97207008,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255660833,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255661131,0.97206727,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255661331,0.97206727,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255661630,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255661834,0.9720681,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255662034,0.9720681,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255662234,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255662534,0.97206764,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255662734,0.97206764,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255662935,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255663236,0.97206764,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255663435,0.97206764,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255663638,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255663932,0.97206741,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255664138,0.97206741,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255664339,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255664638,0.97206674,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255664827,0.97206674,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255665032,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255665239,0.97205944,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255665438,0.97205944,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255665631,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255665831,0.97206126,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255666033,0.97206126,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255666331,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255666533,0.97203227,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255666733,0.97203227,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255667033,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255667234,0.97203368,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255667435,0.97203368,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255667735,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255667935,0.9720381,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255668135,0.9720381,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255668435,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255668635,0.97203951,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255668844,0.97203951,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255669042,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255669244,0.97203754,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255669435,0.97203754,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255669636,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255669936,0.97203796,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255670136,0.97203796,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255670342,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255670543,0.97203316,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255670743,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255670744,0.97203316,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255670940,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255671141,0.97203412,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255671436,0.97203412,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255671640,0.16618762,3101.6,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255671845,0.97201923,3101.5,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255672049,0.97201923,3101.4,3100.5,0.1861024]
["bitfinex-derivatives","ETHF0:USTF0",1768255672245,1.24918148,3101.0,3099.8,4.02895537]
["bitfinex-derivatives","ETHF0:USTF0",1768255672446,0.32596028,3101.3,3099.9,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255672645,0.97171582,3101.2,3100.1,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255672943,0.32596028,3101.3,3100.1,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255673149,0.97171729,3101.2,3100.1,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255673345,0.32596028,3101.3,3100.1,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255673550,0.97158453,3101.2,3100.1,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255673745,0.32596028,3101.3,3100.1,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255673951,0.97158453,3101.2,3100.1,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255674249,0.32596028,3101.3,3100.3,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255674451,0.97148871,3101.2,3100.3,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255674750,0.16136,3101.3,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255674946,0.00483762,3101.6,3100.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255675146,0.97153552,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255675449,0.97153552,3101.4,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255675646,0.00483762,3101.6,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255675842,0.97154818,3101.5,3100.6,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255676042,0.97154818,3101.4,3100.2,0.15626728]
["bitfinex-derivatives","ETHF0:USTF0",1768255676248,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255676451,0.97154722,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255676644,0.97154722,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255676845,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255677044,0.97157603,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255677245,0.97157603,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255677446,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255677641,0.9715786,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255677944,0.9715786,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255678146,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255678352,0.97157349,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255678552,0.97157349,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255678855,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255679154,0.97157438,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255679341,0.97157438,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255679544,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255679745,0.97157343,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255679946,0.97157343,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255680146,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255680347,0.9715734,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255680655,0.9715734,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255680853,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255681054,0.97156841,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255681254,0.97156841,3101.4,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255681457,0.00483762,3101.6,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255681657,0.97156905,3101.5,3100.5,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255681950,0.32590028,3102.5,3101.3,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255682157,0.97176527,3101.9,3101.3,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255682352,0.16460028,3102.9,3101.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255682553,0.97155694,3102.8,3101.9,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255682852,0.97155694,3102.7,3101.9,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255683054,0.97155694,3102.6,3101.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255683246,1.41045148,3103.1,3101.7,1.24918148]
["bitfinex-derivatives","ETHF0:USTF0",1768255683445,0.97041483,3103.0,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255683647,0.97041483,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255683847,0.97041483,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255684049,0.97041483,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255684247,0.16389524,3103.1,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255684449,0.96972285,3103.0,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255684645,0.96972285,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255684852,0.96972285,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255685051,0.16389524,3103.1,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255685246,0.96972035,3103.0,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255685453,0.16389524,3103.1,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255685454,0.96972035,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255685658,0.96972035,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255685860,0.31946681,3103.1,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255686062,0.96705916,3103.0,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255686356,0.96705916,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255686561,0.31946681,3103.1,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255686755,0.96662332,3103.0,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255686949,0.96662332,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255687150,0.16389524,3103.1,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255709376,0.96758414,3103.0,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255709573,0.16389524,3103.1,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255709877,0.96758411,3103.0,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255710070,0.16389524,3103.1,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255710376,0.96758411,3103.0,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255710575,0.16389524,3103.1,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255710781,0.96763211,3103.0,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255711083,0.16389524,3103.1,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255711283,0.968674,3103.0,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255711488,0.968674,3102.9,3101.8,0.1590535]
["bitfinex-derivatives","ETHF0:USTF0",1768255711672,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255712282,0.96962397,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255712483,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255712671,0.96959993,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255712980,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255713283,0.96961792,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255713484,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255713684,0.96973714,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255713884,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255714085,0.96975172,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255714278,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255714477,0.96991595,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255714674,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255714878,0.96991659,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255715082,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255715284,0.96991659,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255715483,0.96991659,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255715678,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255715880,0.97006441,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255716080,0.97006441,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255716378,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255716587,0.97018021,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255716787,0.97018021,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255716988,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255717190,0.9701631,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255717383,0.9701631,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255717585,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255717881,0.97017352,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255718079,0.97017352,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255718279,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255718489,0.97016717,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255718688,0.97016717,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255718993,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255719190,0.97016741,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255719395,0.97015813,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255719585,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255719885,0.97015813,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255720086,0.97015813,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255720384,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255720580,0.9701455,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255720791,0.9701455,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255721090,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255721286,0.97015379,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255721593,0.97015379,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255721891,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255722093,0.97013528,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255722387,0.97013528,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255722591,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255722895,0.97012663,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255723092,0.97012663,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255723294,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255723493,0.97012534,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255723693,0.97012534,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255723895,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255724094,0.97012875,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255724295,0.97012875,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255724494,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255724692,0.970128,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255724893,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255725093,0.970128,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255725294,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255725496,0.97013521,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255725690,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255725890,0.9701351,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255726191,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255726391,0.97014094,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255726591,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255726791,0.97014348,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255726998,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255727199,0.97014361,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255727401,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255727591,0.97015779,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255727791,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255727994,0.97016286,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255728298,0.97016418,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255728496,0.16128,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255728694,0.97017275,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255728897,0.97017275,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255729097,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255729296,0.97017978,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255729598,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255729798,0.97018663,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255729999,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255730191,0.97018709,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255730391,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255730589,0.97017946,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255730790,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255730992,0.97017452,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255731289,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255731492,0.97017614,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255731692,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255731898,0.97017614,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255732098,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255732294,0.97017044,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255732500,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255732701,0.97017418,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255732901,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255733103,0.97017419,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255733295,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255733496,0.97017166,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255733698,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255733898,0.97017166,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255734101,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255734299,0.97017166,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255734502,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255734703,0.9701852,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255735004,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255735204,0.9701852,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255735398,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255735600,0.97019723,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255735798,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255735998,0.97019723,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255736198,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255736400,0.97021534,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255736601,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255736802,0.97021509,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255736998,0.15325673,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255736999,0.1613,3102.6,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255737209,0.97023597,3102.5,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255737408,0.1613,3102.6,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255737705,0.97010183,3102.5,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255737904,0.1613,3102.6,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255738106,0.16389524,3103.1,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255738412,0.97007069,3103.0,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255738606,0.97007069,3102.9,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255738807,0.97007069,3102.8,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255739008,0.97007069,3102.7,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255739205,0.16389524,3103.1,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255739406,0.97006668,3103.0,3101.7,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1768255739606,0.97006668,3102.9,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255739806,0.97006668,3102.8,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255740006,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255740207,0.9700393,3103.0,3101.9,1.24837792]
["bitfinex-derivatives","ETHF0:USTF0",1768255740408,0.9700393,3102.9,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255740607,0.97005233,3102.8,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255740812,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255741005,0.97005233,3103.0,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255741205,0.97005233,3102.9,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255741410,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255741610,0.97000404,3103.0,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255741810,0.97000404,3102.9,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255742015,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255742316,0.97000392,3103.0,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255742513,0.97000392,3102.9,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255742714,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255742917,0.96938295,3103.0,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255743113,0.96938295,3102.9,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255743307,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255743612,0.96913944,3103.0,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255743912,0.96913944,3102.9,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255744111,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255744317,0.96897379,3103.0,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255744517,0.16389524,3103.1,3101.7,0.15978683]
["bitfinex-derivatives","ETHF0:USTF0",1768255744719,6.37994318,3104.0,3102.3,1.24837792]
["bitfinex-derivatives","ETHF0:USTF0",1768255744720,0.16124,3103.7,3102.3,1.24837792]
["bitfinex-derivatives","ETHF0:USTF0",1768255745414,1.40906314,3103.7,3102.7,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255745616,0.16494104,3103.7,3102.7,1.25266076]
["bitfinex-derivatives","ETHF0:USTF0",1768255745815,0.16494104,3103.7,3103.2,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255745816,0.00370104,3103.7,3103.2,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255746121,0.00370104,3103.7,3102.8,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255747613,0.00370104,3103.7,3102.7,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255747809,0.00370104,3103.7,3102.8,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255752124,0.00370104,3103.7,3103.0,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255752319,0.16122,3104.1,3103.0,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255753225,0.1643475,3104.1,3103.0,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255753823,1.41217064,3104.1,3102.8,1.40237775]
["bitfinex-derivatives","ETHF0:USTF0",1768255756324,0.1643475,3104.1,3103.2,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255756627,0.0031275,3104.1,3103.2,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255757126,0.0031275,3104.1,3103.0,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255757327,0.0031275,3104.1,3103.0,1.39310855]
["bitfinex-derivatives","ETHF0:USTF0",1768255757722,0.0031275,3104.1,3103.2,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255762727,0.0031275,3104.1,3103.4,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255762926,0.0031275,3104.1,3103.2,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255763127,0.0031275,3104.1,3103.2,1.39310855]
["bitfinex-derivatives","ETHF0:USTF0",1768255764834,0.0031275,3104.1,3103.4,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255765037,0.0031275,3104.1,3103.6,1.39310855]
["bitfinex-derivatives","ETHF0:USTF0",1768255765220,0.1612,3104.5,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255765426,1.24782314,3104.8,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255765626,0.95809766,3104.7,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255765825,0.95809766,3104.6,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255766028,1.24782314,3104.8,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255766226,0.95809781,3104.7,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255766426,0.95809781,3104.6,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255766626,1.25127519,3104.8,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255766826,0.95812467,3104.7,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255767026,0.95812467,3104.6,3103.7,0.14528541]
["bitfinex-derivatives","ETHF0:USTF0",1768255767232,0.00345205,3104.8,3104.2,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255767424,0.00345205,3104.8,3104.0,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255767728,0.00345205,3104.8,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255781653,1.24782314,3104.5,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255781844,1.24782314,3104.7,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255782751,0.00345205,3104.8,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255783651,0.16463205,3104.8,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255790157,0.95969028,3104.7,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255790361,0.16463205,3104.8,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255790559,0.9597359,3104.7,3104.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1768255790761,1.24782314,3104.7,3103.4,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255791859,1.24782314,3104.7,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255793462,0.96067216,3104.6,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255793663,1.24782314,3104.7,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255793864,0.96067279,3104.6,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255794056,1.24782314,3104.7,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255794258,0.96067468,3104.6,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255794459,1.24782314,3104.7,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255794658,0.96095912,3104.6,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255794861,1.24782314,3104.7,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255795053,0.96095912,3104.6,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255795255,1.24782314,3104.7,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255795569,0.96113184,3104.6,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255795769,1.24782314,3104.3,3103.4,0.00302409]
["bitfinex-derivatives","ETHF0:USTF0",1768255795962,1.24782314,3104.7,3103.5,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255796162,0.96116786,3104.6,3103.5,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255796362,0.96116786,3104.5,3103.5,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255796675,0.1612,3104.4,3103.5,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255796860,0.1612,3104.4,3103.4,1.25084723]
["bitfinex-derivatives","ETHF0:USTF0",1768255798269,0.00345205,3104.8,3103.8,1.24782314]
["bitfinex-derivatives","ETHF0:USTF0",1768255798458,0.96122161,3104.7,3104.2,1.38675734]
["bitfinex-derivatives","ETHF0:USTF0",1768255798660,0.00345205,3104.8,3104.2,1.38675734]
["bitfinex-derivatives","ETHF0:USTF0",1768255801468,0.00345205,3104.8,3104.2,0.1389342]
["bitfinex-derivatives","ETHF0:USTF0",1768255801668,0.00345205,3104.8,3104.2,1.38675734]
["bitfinex-derivatives","ETHF0:USTF0",1768255802867,0.00345205,3104.8,3104.2,0.1389342]
["bitfinex-derivatives","ETHF0:USTF0",1768255803063,0.00345205,3104.8,3104.2,1.38675734]
["bitfinex-derivatives","ETHF0:USTF0",1768255804773,0.00345205,3104.8,3104.2,0.1389342]
["bitfinex-derivatives","ETHF0:USTF0",1768255808879,0.16115,3105.3,3104.2,0.1389342]
["bitfinex-derivatives","ETHF0:USTF0",1768255809176,0.96106478,3105.2,3104.2,0.1389342]
["bitfinex-derivatives","ETHF0:USTF0",1768255809377,0.96106478,3105.1,3104.2,0.1389342]
["bitfinex-derivatives","ETHF0:USTF0",1768255809578,0.96106478,3105.0,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255809876,0.00275906,3105.0,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255810174,0.16113,3105.9,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255810375,1.28289638,3105.8,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255810575,1.28289638,3105.7,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255810766,0.96074295,3105.6,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255810965,0.96074295,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255811180,0.96074295,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255811379,0.96074295,3105.3,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255811580,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255811779,0.96042255,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255812080,0.96042255,3105.3,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255812269,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255812465,0.96020149,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255812674,0.96020149,3105.3,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255812874,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255813075,0.96020149,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255813275,0.96020149,3105.3,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255813475,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255813774,0.96002204,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255813973,0.96002204,3105.3,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255814180,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255814381,0.95987978,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255814581,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255814582,0.95987978,3105.3,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255814780,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255814983,0.95987978,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255815184,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255815484,0.95975336,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255815783,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255815975,0.95975361,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255816171,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255816380,0.95973373,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255816574,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255816771,0.95961453,3105.4,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255816983,0.00244708,3105.5,3104.4,0.1410721]
["bitfinex-derivatives","ETHF0:USTF0",1768255819685,0.16113,3105.8,3104.8,1.39524938]
["bitfinex-derivatives","ETHF0:USTF0",1768255819886,0.95926557,3105.7,3104.8,1.39524938]
["bitfinex-derivatives","ETHF0:USTF0",1768255820089,0.16113,3105.8,3104.8,1.39524938]
["bitfinex-derivatives","ETHF0:USTF0",1768255820278,0.95924265,3105.7,3104.8,1.39524938]
["bitfinex-derivatives","ETHF0:USTF0",1768255820478,0.16113,3105.8,3104.8,1.39524938]
["bitfinex-derivatives","ETHF0:USTF0",1768255820981,0.16453748,3105.8,3104.8,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255822583,0.00340748,3105.8,3104.9,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255827291,0.00340748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255828790,1.2465473,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255830793,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255830994,0.95869073,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255831195,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255831394,0.95876985,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255831691,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255831893,0.95876983,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255832094,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255832286,0.95876983,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255832489,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255832693,0.95886741,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255832891,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255833386,0.95895792,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255833586,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255833787,0.95895792,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255833989,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255834188,0.95895794,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255834392,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255834589,0.95909657,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255834790,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255834989,0.95909667,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255835184,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255835394,0.95922776,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255835595,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255835898,0.95926186,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255836093,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255836289,0.95932223,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255836490,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255836797,0.95952056,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255836996,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255837190,0.95952056,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255837390,0.16453748,3105.8,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255837697,1.12090093,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255837896,0.16114,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255838399,0.96006208,3105.6,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255838696,0.16114,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255838893,0.9600617,3105.6,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255839094,0.16114,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255839293,0.96006225,3105.6,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255839599,0.16114,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255839799,0.96026092,3105.6,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255839999,0.16114,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255840297,0.96026114,3105.6,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255840498,0.16114,3105.7,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255840698,0.96037475,3105.6,3104.5,0.14870208]
["bitfinex-derivatives","ETHF0:USTF0",1768255840894,1.2465473,3105.4,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255841100,0.14498315,3105.6,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255841295,0.96039815,3105.5,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255841600,0.14498315,3105.6,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255841900,0.96046703,3105.5,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255842102,0.14498315,3105.6,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255842301,0.96046724,3105.5,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255842502,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255842802,0.96053331,3105.7,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255843000,0.96053331,3105.6,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255843199,0.96053331,3105.5,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255843400,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255843602,0.96059742,3105.7,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255843801,0.96059742,3105.6,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255844002,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255844198,0.96059753,3105.7,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255844399,0.96059753,3105.6,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255844702,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255844901,0.9606968,3105.7,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255845101,0.9606968,3105.6,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255845403,0.96080124,3105.5,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255845703,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255846003,0.96080107,3105.7,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255846194,0.96080107,3105.6,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255846394,0.96080107,3105.5,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255846593,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255846794,0.9608808,3105.7,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255846999,0.9608808,3105.6,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255847200,0.9608808,3105.5,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255847401,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255847700,0.96094082,3105.7,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255848002,0.00340748,3105.8,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255848197,0.96089474,3105.7,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255848397,0.00340748,3105.8,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255848598,0.96093181,3105.7,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255848796,0.00340748,3105.8,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255849001,0.96093181,3105.7,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255849197,0.00340748,3105.8,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255849402,0.96098478,3105.7,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255849603,0.00340748,3105.8,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255849796,0.9609847,3105.7,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255850098,0.00340748,3105.8,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255850307,0.9609847,3105.7,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255850600,0.00340748,3105.8,3104.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255854993,0.00340748,3105.8,3104.4,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1768255855199,0.00340748,3105.8,3104.4,0.14805593]
["bitfinex-derivatives","ETHF0:USTF0",1768255855400,0.1611,3106.5,3105.2,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255855603,0.96077001,3106.4,3105.2,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255855898,1.22132161,3106.8,3105.2,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255856103,0.96063849,3106.7,3105.2,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255856302,0.96063849,3106.6,3105.2,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255856509,0.96063849,3106.5,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255856713,0.00414687,3106.7,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255856903,0.95999411,3106.6,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255857102,0.00414687,3106.7,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255858207,0.00414687,3106.7,3105.5,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255858805,0.1611,3106.5,3104.8,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255859104,0.9589546,3106.4,3105.2,1.2465473]
["bitfinex-derivatives","ETHF0:USTF0",1768255859304,0.00414687,3106.7,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255859607,0.95884279,3106.6,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255859800,0.00414687,3106.7,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255860002,0.9588021,3106.6,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255860201,0.00414687,3106.7,3105.3,0.14321831]
["bitfinex-derivatives","ETHF0:USTF0",1768255865325,0.00414687,3106.7,3105.6,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255865504,0.00414687,3106.7,3105.6,0.14736688]
["bitfinex-derivatives","ETHF0:USTF0",1768255866605,0.00414687,3106.7,3105.7,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255868619,0.00414687,3106.7,3105.9,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255868909,0.00414687,3106.7,3105.9,1.38962601]
["bitfinex-derivatives","ETHF0:USTF0",1768255869303,0.00414687,3106.7,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255870413,0.00414687,3106.7,3106.0,1.39445537]
["bitfinex-derivatives","ETHF0:USTF0",1768255871008,0.00414687,3106.7,3106.0,0.1492354]
["bitfinex-derivatives","ETHF0:USTF0",1768255872214,0.00414687,3106.7,3106.0,1.39445537]
["bitfinex-derivatives","ETHF0:USTF0",1768255872416,1.22132161,3106.8,3106.4,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255872714,1.283,3107.1,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255872915,0.16105,3107.4,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255873216,2.2450072,3107.3,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255873416,0.9620072,3107.2,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255873617,1.28592403,3107.3,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255873927,0.96197749,3107.2,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255874112,1.28592403,3107.3,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255874312,2.24488453,3107.2,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255874510,0.00292403,3107.3,3106.3,0.14440604]
["bitfinex-derivatives","ETHF0:USTF0",1768255874713,0.00292403,3107.3,3106.4,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255875113,0.00292403,3107.3,3106.4,1.38454792]
["bitfinex-derivatives","ETHF0:USTF0",1768255875518,0.00292403,3107.3,3106.6,1.38454792]
["bitfinex-derivatives","ETHF0:USTF0",1768255875823,0.00292403,3107.3,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255883325,2.52821997,3107.9,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255883622,0.96193557,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255883826,2.52821997,3107.9,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255884029,0.9619353,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255884225,0.00235003,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255884724,1.24521997,3107.7,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255884920,1.24757,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255885327,0.96243413,3107.7,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255885514,1.24757,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255885718,0.96243602,3107.7,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255885917,1.24757,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255886226,0.96243602,3107.7,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255886427,1.24757,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255886625,0.96238896,3107.7,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255886924,1.24757,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255887121,0.96238959,3107.7,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255887322,1.24757,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255887522,0.9623301,3107.7,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255887723,1.24757,3107.8,3106.7,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255887919,1.24521997,3107.4,3106.2,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255888123,1.24521997,3107.4,3106.2,1.38454792]
["bitfinex-derivatives","ETHF0:USTF0",1768255888427,1.24521997,3107.6,3106.3,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1768255892720,1.24521997,3107.6,3106.4,1.38454792]
["bitfinex-derivatives","ETHF0:USTF0",1768255894131,1.24521997,3107.7,3106.5,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255894325,0.96288102,3107.6,3106.5,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255894527,1.24521997,3107.7,3106.5,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255894831,0.96288077,3107.6,3106.5,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255895018,1.24521997,3107.7,3106.5,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255895338,0.96288062,3107.6,3106.5,1.38690154]
["bitfinex-derivatives","ETHF0:USTF0",1768255895522,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255895723,0.96303503,3107.6,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255895930,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255896119,0.96303686,3107.6,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255896322,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255896524,1.24521997,3107.5,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255900734,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255900930,0.96248457,3107.6,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255901129,0.96248457,3107.5,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255901333,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255901532,0.96273478,3107.6,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255901826,0.96273478,3107.5,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255902027,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255902228,0.96273478,3107.6,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255902536,0.96273478,3107.5,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255902738,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255903036,0.96306073,3107.6,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255903228,0.96306073,3107.5,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255903430,1.24521997,3107.7,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255903629,0.9633177,3107.6,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255903833,0.9633177,3107.5,3106.5,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255904034,0.9633177,3107.5,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255904035,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255904630,1.24521997,3107.1,3106.0,1.25004933]
["bitfinex-derivatives","ETHF0:USTF0",1768255905430,1.24521997,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255906838,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255907040,0.96362685,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255907235,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255907433,0.96343712,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255907631,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255907837,0.96343724,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255908040,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255909036,0.96328245,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255909235,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255909440,0.96313883,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255909633,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255909834,0.96313896,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255910029,1.24521997,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255910441,1.24521997,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255910644,1.38446366,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255910836,0.96302945,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255911034,1.38446366,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255911332,1.38446366,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255911537,1.38446366,3106.9,3105.6,0.00296084]
["bitfinex-derivatives","ETHF0:USTF0",1768255911538,0.96290539,3106.8,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255911736,0.13924369,3106.9,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255911938,0.96291192,3106.8,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255912243,0.13924369,3106.9,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255912443,0.96263489,3106.8,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255912641,0.13924369,3106.9,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255912841,0.96263489,3106.8,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255913145,0.13924369,3106.9,3105.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255918348,0.16107,3107.0,3106.1,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255918546,0.16107,3107.0,3106.3,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255918745,0.16107,3107.0,3106.1,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255920548,1.282,3107.3,3106.7,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255920739,0.00482936,3106.9,3106.5,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255922047,0.00482936,3106.9,3106.3,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255922242,0.00482936,3106.9,3106.1,1.24521997]
["bitfinex-derivatives","ETHF0:USTF0",1768255927354,0.00482936,3106.9,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255939172,0.96350156,3106.8,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255939373,0.00482936,3106.9,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255939565,0.96351153,3106.8,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255939766,0.00482936,3106.9,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255939966,0.96351145,3106.8,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255940266,0.00482936,3106.9,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255940471,0.96356546,3106.8,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255940671,0.00482936,3106.9,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255940979,0.96356546,3106.8,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255941281,0.00482936,3106.9,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255941480,0.9635899,3106.8,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255941680,0.00482936,3106.9,3106.0,0.14168157]
["bitfinex-derivatives","ETHF0:USTF0",1768255941980,0.96359264,3106.8,3105.6,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1768255942280,0.00482936,3106.9,3105.6,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1768255942478,0.96364307,3106.8,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255942679,0.00482936,3106.9,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255942876,0.96363663,3106.8,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255943079,0.00482936,3106.9,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255943379,0.96365632,3106.8,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255943675,0.00482936,3106.9,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255943880,0.96366584,3106.8,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255944069,0.00482936,3106.9,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255944273,0.96369492,3106.8,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255944475,0.00482936,3106.9,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255944675,0.96370374,3106.8,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255944876,0.00482936,3106.9,3105.8,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255947482,0.32227473,3107.3,3106.1,1.39141533]
["bitfinex-derivatives","ETHF0:USTF0",1768255947682,1.282,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255947981,0.32227472,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255948178,1.282,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255948377,0.32230502,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255948585,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255948884,0.32230498,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255949085,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255949286,0.32232079,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255949584,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255949785,0.3223209,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255949984,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255950187,0.32232089,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255950386,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255950586,0.32232099,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255950788,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255950983,0.32232099,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255951185,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255951386,0.32232455,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255951585,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255951888,0.32232426,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255952184,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255952489,0.32232855,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255952687,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255952889,0.3223286,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255953091,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255953292,0.32232895,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255953492,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255953692,0.32232831,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255953993,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255954191,0.32232831,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255954391,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255954593,0.32232797,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255954793,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255954988,0.32232797,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255955191,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255955487,0.32232782,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255955689,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255955883,0.32232782,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255956086,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255956287,0.32232783,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255956491,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255956686,0.32232754,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255956887,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255957094,0.32232754,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255957295,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255957489,0.32232711,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255957690,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255957893,0.3223272,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255958093,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255958296,0.3223272,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255958497,1.44305,3107.4,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255958688,1.28145621,3107.3,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255958987,0.9591294,3107.2,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255959183,0.9591294,3107.1,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255959391,0.9591294,3107.0,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255959690,0.9591294,3106.9,3106.1,0.14654978]
["bitfinex-derivatives","ETHF0:USTF0",1768255959885,0.9591294,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255960097,0.30855044,3107.3,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255960298,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255960497,0.95914231,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255960698,0.95914231,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255960898,0.95914231,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255961099,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255961399,0.9591438,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255961600,0.9591438,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255961799,0.9591438,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255962001,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255962203,0.95914285,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255962400,0.95914285,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255962602,0.95914285,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255962802,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255963003,0.95914102,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255963202,0.95914102,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255963503,0.95914102,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255963702,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255963904,0.9591396,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255964098,0.9591396,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255964300,0.9591396,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255964507,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255964706,0.95913841,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255964905,0.95913841,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255965099,0.95913841,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255965300,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255965608,0.95913676,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255965806,0.95913676,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255966006,0.95913676,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255966199,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255966394,0.95913676,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255966606,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255966607,0.95913676,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255966805,0.95913676,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255967003,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255967199,0.9591353,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255967399,0.9591353,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255967699,0.9591353,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255967899,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255968099,0.95913375,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255968300,0.95913375,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255968497,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255968700,0.95913155,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255968903,0.95913155,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255969103,0.95913155,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255969309,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255969508,0.95913077,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255969708,0.95913077,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255969911,0.95913077,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255970106,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255970406,0.95913077,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255970607,0.95913077,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255970805,0.95913077,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255971010,0.14750044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255971307,0.95913033,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255971508,0.95913033,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255971711,0.95913033,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255971911,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255972111,0.95913091,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255972315,0.95913091,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255972509,0.95913091,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255972710,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255973010,0.95914048,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255973204,0.95914048,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255973510,0.95914048,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255973710,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255973912,0.95914735,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255974213,0.95914735,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255974400,0.95914735,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255974605,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255974904,0.95915069,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255975106,0.95915069,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255975405,0.95915069,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255975604,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255975805,0.95915415,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255976013,0.95915415,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255976209,0.95915415,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255976507,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255976706,0.959157,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255976909,0.959157,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255977110,0.959157,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255977409,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255977604,0.9591538,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255977804,0.9591538,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255978008,0.9591538,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255978214,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255978410,0.95915322,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255978609,0.95915322,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255978808,0.95915322,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255979009,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255979202,0.95915275,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255979406,0.95915275,3106.9,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255979616,0.95915275,3106.8,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255979816,0.30856044,3107.1,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255980007,0.9591528,3107.0,3106.0,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255980203,0.00235003,3107.8,3106.3,1.24486555]
["bitfinex-derivatives","ETHF0:USTF0",1768255980204,0.9591528,3106.9,3106.3,1.24486555]
["bitfinex-derivatives","ETHF0:USTF0",1768255980508,0.16104,3107.6,3106.3,1.24486555]
["bitfinex-derivatives","ETHF0:USTF0",1768255980710,1.44304,3107.6,3106.4,0.14553226]
["bitfinex-derivatives","ETHF0:USTF0",1768255982313,1.44304,3107.6,3106.5,0.14553226]
["bitfinex-derivatives","ETHF0:USTF0",1768255982904,0.00235003,3107.8,3106.5,0.14553226]
["bitfinex-derivatives","ETHF0:USTF0",1768255983110,0.00235003,3107.8,3106.8,1.24486555]
["bitfinex-derivatives","ETHF0:USTF0",1768255983823,0.00235003,3107.8,3106.8,1.39039781]
["bitfinex-derivatives","ETHF0:USTF0",1768255987412,0.00235003,3107.8,3107.2,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255988019,1.282,3108.2,3107.4,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255988418,1.282,3108.4,3107.8,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255988716,1.282,3108.4,3107.6,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255988914,1.28562635,3108.4,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768255989315,1.28562635,3108.4,3107.7,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255989316,2.52970693,3108.4,3107.7,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768255990320,1.28562635,3108.4,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768255990908,0.00362635,3108.4,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768255992619,0.00362635,3108.4,3107.9,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255992924,1.289,3109.6,3108.3,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255993115,1.289,3109.6,3107.7,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255993116,0.9474742,3109.5,3108.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255993321,1.289,3109.6,3108.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255993620,0.94655349,3109.5,3108.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255993814,0.00309948,3109.5,3108.3,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255995022,1.24718006,3109.5,3108.2,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768255995827,0.00309948,3109.5,3108.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255996430,0.00309948,3109.5,3108.8,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255996625,0.00309948,3109.5,3108.6,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255998428,0.00309948,3109.5,3108.4,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768255999127,0.00309948,3109.5,3108.4,1.37801559]
["bitfinex-derivatives","ETHF0:USTF0",1768256000127,0.00309948,3109.5,3108.4,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256002329,0.00482936,3109.3,3108.4,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256008233,0.00482936,3109.3,3108.3,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256008234,0.00482936,3109.3,3107.7,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256008430,0.00482936,3109.3,3108.3,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256008728,0.00482936,3109.3,3108.3,1.37801559]
["bitfinex-derivatives","ETHF0:USTF0",1768256009426,1.24890994,3109.3,3108.3,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256009627,1.24408058,3109.1,3107.9,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256010531,1.24890994,3109.3,3107.9,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256010832,1.24890994,3109.3,3108.0,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256011637,1.24408058,3108.9,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768256011830,0.16096,3109.1,3108.1,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256012025,0.16096,3109.1,3107.9,1.37801559]
["bitfinex-derivatives","ETHF0:USTF0",1768256013337,0.16096,3109.1,3107.9,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256015028,1.24408058,3108.8,3107.9,0.13393501]
["bitfinex-derivatives","ETHF0:USTF0",1768256015227,1.24408058,3108.8,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768256015429,1.24408058,3108.6,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768256016036,1.24408058,3108.8,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768256016735,1.24408058,3108.4,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768256016934,1.24408058,3108.6,3107.6,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1768256017531,1.24408058,3108.6,3106.7,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256017532,1.24408058,3108.2,3106.7,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256017729,1.40507058,3108.4,3107.0,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256017934,1.40507058,3108.4,3107.1,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256018442,0.94829095,3108.3,3107.1,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256018629,0.16096,3109.0,3107.2,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256018829,2.39723373,3108.9,3107.6,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256019044,0.94826373,3108.8,3107.6,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256019232,0.94826373,3108.7,3107.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256019539,0.94826373,3108.6,3107.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256019736,0.94826373,3108.5,3107.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256019937,0.94826373,3108.4,3107.5,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256020235,1.40506058,3108.8,3107.2,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256020438,1.24408058,3108.6,3107.2,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256020633,0.94835364,3108.5,3107.2,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256021042,0.94835364,3108.5,3107.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256022437,1.24408058,3108.4,3107.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256022637,1.24408058,3108.4,3107.1,0.00349809]
["bitfinex-derivatives","ETHF0:USTF0",1768256022638,0.94835364,3108.3,3107.1,0.00349809]
["bitfinex-derivatives","ETHF0:USTF0",1768256023030,0.94835364,3108.3,3107.1,1.24757867]
["bitfinex-derivatives","ETHF0:USTF0",1768256023838,1.40507058,3108.5,3107.1,1.24757867]
["bitfinex-derivatives","ETHF0:USTF0",1768256024044,0.94834453,3108.4,3107.1,1.24757867]
["bitfinex-derivatives","ETHF0:USTF0",1768256024238,1.24408058,3108.1,3107.1,0.00349809]
["bitfinex-derivatives","ETHF0:USTF0",1768256024642,1.24408058,3107.9,3106.6,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256025139,1.42275021,3108.0,3106.6,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256025336,0.00482936,3107.6,3106.6,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256025535,0.00482936,3107.6,3106.8,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256025735,0.00482936,3107.6,3106.8,1.24689272]
["bitfinex-derivatives","ETHF0:USTF0",1768256026543,0.00482936,3107.6,3106.8,0.00281214]
["bitfinex-derivatives","ETHF0:USTF0",1768256028944,1.24890994,3107.6,3106.8,0.00281214]
["bitfinex-derivatives","ETHF0:USTF0",1768256029339,0.00482936,3107.6,3106.8,0.00281214]
["bitfinex-derivatives","ETHF0:USTF0",1768256036855,0.13857957,3107.6,3106.6,1.07171346]
["bitfinex-derivatives","ETHF0:USTF0",1768256037051,5.351,3107.4,3105.5,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256037257,0.94648237,3107.3,3106.3,1.38206462]
["bitfinex-derivatives","ETHF0:USTF0",1768256037456,0.94648237,3107.2,3106.3,1.38206462]
["bitfinex-derivatives","ETHF0:USTF0",1768256037755,1.293,3107.1,3106.3,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256037959,1.29649961,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256038551,0.00349961,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256038752,1.29649961,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256039156,1.29649961,3107.1,3106.5,1.38206462]
["bitfinex-derivatives","ETHF0:USTF0",1768256039360,0.00349961,3107.1,3106.8,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256039555,0.00482936,3107.6,3107.0,1.24408058]
["bitfinex-derivatives","ETHF0:USTF0",1768256039755,0.00482936,3107.6,3106.8,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256039756,0.00482936,3107.6,3106.9,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256040557,0.00756329,3107.6,3106.9,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256040761,1.24408058,3107.4,3106.5,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256041462,1.25164387,3107.6,3106.5,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256041658,1.24408058,3107.4,3106.5,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256041867,1.296,3107.5,3106.6,0.13798404]
["bitfinex-derivatives","ETHF0:USTF0",1768256044159,1.24408058,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256044359,1.24408058,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256044761,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256044962,1.24408058,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256048771,0.94643828,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256048971,1.24408058,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256049375,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256049671,0.94656407,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256049866,0.94656407,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256050172,0.94656407,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256050373,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256050573,0.94672715,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256050872,0.94672715,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256051074,0.94672715,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256051270,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256051473,0.9469252,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256051669,0.9469252,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256051867,0.9469252,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256052067,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256052368,0.94693616,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256052568,0.94693616,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256052770,0.94693616,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256053072,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256053274,0.94719445,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256053478,0.94719445,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256053674,0.94719445,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256053870,0.94719445,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256054070,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256054275,0.94748705,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256054575,0.94748705,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256054774,0.94748705,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256054968,0.94748705,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256055164,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256055374,0.94770928,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256055574,0.94770928,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256055775,0.94770928,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256055976,0.94770928,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256056276,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256056477,0.94788397,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256056775,0.94788397,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256056975,0.94788397,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256057175,0.94788397,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256057374,1.45704,3107.5,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256057575,2.24700388,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256057877,0.94800388,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256058080,0.94800388,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256058377,0.94813037,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256058577,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256058780,0.94810409,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256058979,0.94810409,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256059179,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256059381,0.9481552,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256059581,0.9481552,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256059882,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256060181,0.94819489,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256060478,0.94819489,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256060680,0.94819489,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256060881,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256061179,0.94829591,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256061377,0.94829591,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256061576,0.94829591,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256061781,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256061979,0.9484043,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256062173,0.9484043,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256062374,0.9484043,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256062574,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256062776,0.9485233,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256062975,0.9485233,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256063275,0.9485233,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256063475,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256063683,0.94866839,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256063884,0.94866839,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256064073,0.94866839,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256064275,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256064583,0.94883651,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256064774,0.94883651,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256064975,0.94883651,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256065176,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256065377,0.94886653,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256065585,0.94886653,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256065775,0.94886653,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256065976,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256066175,0.94903803,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256066378,0.94903803,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256066580,0.94903803,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256066771,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256066972,0.94928193,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256067172,0.94928193,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256067378,0.94928193,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256067577,0.94928193,3107.0,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256067877,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256068078,0.94954675,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256068281,0.94954675,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256068480,0.94954675,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256068780,0.94954675,3107.0,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256068982,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256069180,0.94984278,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256069381,0.94984278,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256069582,0.94984278,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256069784,0.94984278,3107.0,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256069984,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256070188,0.94984235,3107.3,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256070388,0.94984235,3107.2,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256070684,1.299,3107.4,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256070685,0.94984235,3107.1,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256070886,0.94984235,3107.0,3106.3,0.14195991]
["bitfinex-derivatives","ETHF0:USTF0",1768256071082,5.351,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256071289,0.94993977,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256071489,0.94993977,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256071689,0.94993977,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256071884,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256072090,0.94994068,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256072286,0.94994068,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256072589,0.94994068,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256072790,0.94994068,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256073090,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256073390,0.95011319,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256073689,0.95011319,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256073883,0.95011319,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256074085,0.95011319,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256074285,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256074485,0.95026472,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256074686,0.95026472,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256074885,0.95026472,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256075087,0.95026472,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256075291,0.95026472,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256075593,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256075890,0.95025615,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256076090,0.95025615,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256076394,0.95025615,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256076594,0.95025615,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256076786,0.94896608,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256076988,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256077285,0.94895676,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256077486,0.94895676,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256077686,0.94895676,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256077892,0.94895676,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256078087,0.94895676,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256078287,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256078493,0.94894769,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256078694,0.94894769,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256078887,0.94894769,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256079088,0.94894769,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256079291,0.94894769,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256079489,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256079691,0.94894076,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256079894,0.94894076,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256080088,0.94894076,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256080291,0.94894076,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256080489,0.94894076,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256080690,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256080892,0.94893017,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256081196,5.351,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256081495,0.94893017,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256081691,0.94893017,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256081886,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256082088,0.94892045,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256082293,0.94892045,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256082499,0.94892045,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256082690,0.94892045,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256082886,0.94892045,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256083095,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256083295,0.94890299,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256083497,0.94890299,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256083796,0.94890299,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256083996,0.94890299,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256084195,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256084196,0.94890299,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256084395,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256084595,0.94889428,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256084795,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256084996,0.94889412,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256085197,0.94889412,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256085397,0.94889412,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256085598,0.94889412,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256085801,0.94889412,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256085991,1.46005,3107.4,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256086190,0.94888107,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256086392,0.94888107,3107.2,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256086594,0.94888107,3107.1,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256086790,0.94888107,3107.0,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256086998,0.94888107,3106.9,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256087199,0.16105,3107.3,3106.3,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1768256087499,2.51622778,3107.2,3105.9,0.14329589]
["bitfinex-derivatives","ETHF0:USTF0",1768256087694,0.94888405,3107.1,3105.9,0.14329589]
["bitfinex-derivatives","ETHF0:USTF0",1768256088402,0.94888405,3107.1,3105.9,0.14701008]
["bitfinex-derivatives","ETHF0:USTF0",1768256088603,1.10994405,3107.1,3105.9,0.14701008]
["bitfinex-derivatives","ETHF0:USTF0",1768256088804,0.94888405,3107.0,3105.9,0.14701008]
["bitfinex-derivatives","ETHF0:USTF0",1768256089000,0.94888405,3106.9,3105.9,0.14701008]
["bitfinex-derivatives","ETHF0:USTF0",1768256089200,0.94888405,3106.8,3105.9,0.14701008]
["bitfinex-derivatives","ETHF0:USTF0",1768256089400,1.305,3106.7,3105.9,0.14701008]
["bitfinex-derivatives","ETHF0:USTF0",1768256101113,1.305,3106.7,3105.9,0.00371419]
["bitfinex-derivatives","ETHF0:USTF0",1768256101315,1.305,3106.7,3105.5,0.13829772]
["bitfinex-derivatives","ETHF0:USTF0",1768256101316,0.94851888,3106.6,3105.5,0.13829772]
["bitfinex-derivatives","ETHF0:USTF0",1768256101514,1.305,3106.7,3105.5,0.13829772]
["bitfinex-derivatives","ETHF0:USTF0",1768256101704,0.94855237,3106.6,3105.5,0.13829772]
["bitfinex-derivatives","ETHF0:USTF0",1768256101906,0.94855237,3106.5,3105.5,0.13829772]
["bitfinex-derivatives","ETHF0:USTF0",1768256102106,1.305,3106.7,3105.5,0.13829772]
["bitfinex-derivatives","ETHF0:USTF0",1768256102412,0.9483987,3106.6,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256102612,1.305,3106.7,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256102814,0.94839872,3106.6,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256103007,1.305,3106.7,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256103208,0.94840368,3106.6,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256103506,1.305,3106.7,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256103708,0.94828197,3106.6,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256103907,1.305,3106.7,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256104108,0.94828199,3106.6,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256104308,1.304,3106.6,3105.5,0.14168761]
["bitfinex-derivatives","ETHF0:USTF0",1768256109310,1.304,3106.6,3105.7,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256110117,1.2452907,3106.5,3105.5,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1768256110503,1.304,3106.6,3104.8,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256110504,1.2452907,3105.7,3104.8,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256110904,1.2452907,3105.7,3104.3,1.2452907]
["bitfinex-derivatives","ETHF0:USTF0",1768256111117,1.2452907,3105.5,3104.4,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256111311,1.2452907,3105.3,3104.4,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256111505,1.2452907,3104.9,3104.0,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256111706,0.00296741,3105.3,3104.4,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1768256111914,1.2452907,3104.8,3104.0,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256112118,1.2452907,3105.0,3104.0,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256112317,1.2452907,3104.8,3103.6,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256112812,1.2452907,3104.6,3103.6,0.13578895]
["bitfinex-derivatives","ETHF0:USTF0",1768256113111,1.2452907,3104.7,3103.6,0.13809304]
["bitfinex-derivatives","ETHF0:USTF0",1768256113419,1.2452907,3104.9,3103.6,0.13809304]
["bitfinex-derivatives","ETHF0:USTF0",1768256113819,1.2452907,3104.7,3103.6,0.13809304]
["bitfinex-derivatives","ETHF0:USTF0",1768256114121,2.5492907,3104.6,3103.6,0.00230409]
["bitfinex-derivatives","ETHF0:USTF0",1768256114515,1.2452907,3104.2,3103.6,0.00230409]
["bitfinex-derivatives","ETHF0:USTF0",1768256114721,1.2452907,3104.2,3103.2,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256114920,1.2452907,3104.4,3103.2,1.38717329]
["bitfinex-derivatives","ETHF0:USTF0",1768256115119,1.2452907,3104.4,3103.2,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256115522,1.2452907,3104.0,3102.8,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256115729,1.2452907,3104.0,3102.8,0.14507662]
["bitfinex-derivatives","ETHF0:USTF0",1768256116318,1.2452907,3103.8,3102.8,0.14507662]
["bitfinex-derivatives","ETHF0:USTF0",1768256116519,1.2452907,3104.0,3102.8,0.14507662]
["bitfinex-derivatives","ETHF0:USTF0",1768256118519,0.00482936,3104.1,3102.8,1.39036732]
["bitfinex-derivatives","ETHF0:USTF0",1768256118818,0.00482936,3104.1,3103.1,1.38717329]
["bitfinex-derivatives","ETHF0:USTF0",1768256119224,0.00482936,3104.1,3103.1,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256125934,0.00482936,3104.1,3103.5,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256126239,0.16117,3105.0,3104.0,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256126431,0.16117,3105.0,3104.1,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256127042,1.4064607,3105.0,3104.1,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256127232,1.2452907,3104.8,3104.1,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256128141,1.2452907,3104.6,3103.7,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256128335,1.25012006,3104.8,3103.7,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256130839,1.2452907,3104.7,3103.7,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256131941,1.2452907,3104.5,3103.3,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256132847,1.2452907,3104.3,3103.3,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256133642,1.2452907,3104.5,3103.3,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256136639,1.2452907,3104.7,3103.3,0.14188259]
["bitfinex-derivatives","ETHF0:USTF0",1768256137944,1.2452907,3104.7,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256137945,1.2452907,3104.1,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256138254,2.42238474,3104.0,3102.9,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256138440,2.26116474,3103.9,3102.9,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256138641,1.316,3103.9,3102.9,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256139049,1.316,3103.9,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256139253,0.94703804,3103.8,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256139449,1.316,3103.9,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256139639,0.9470398,3103.8,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256139843,1.316,3103.9,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256140042,0.94703996,3103.8,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256140251,0.94853282,3103.7,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256140443,0.94853282,3103.6,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256140643,1.2452907,3103.6,3102.9,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256140849,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256141251,0.94951347,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256141451,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256141653,0.94945734,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256141950,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256142152,0.94941636,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256142347,1.2452907,3103.4,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256142751,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256142950,0.94955395,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256143152,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256143451,0.94949455,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256143653,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256143853,0.94949471,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256144154,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256144454,0.94942446,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256144653,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256144955,0.94942446,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256145155,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256145355,0.94936356,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256145552,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256145856,0.94936356,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256146058,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256146248,0.94926039,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256146450,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256146651,0.94926039,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256146852,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256147150,0.94926032,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256147350,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256147550,0.94916986,3103.5,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256147858,1.2452907,3103.6,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256148156,1.2452907,3103.4,3102.8,0.00319403]
["bitfinex-derivatives","ETHF0:USTF0",1768256148358,1.2452907,3103.4,3102.2,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256148549,1.2452907,3103.2,3102.2,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256149056,0.00482936,3103.0,3102.2,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256149257,0.00763073,3103.0,3102.2,0.1418534]
["bitfinex-derivatives","ETHF0:USTF0",1768256149848,1.25292143,3103.0,3102.2,0.00333165]
["bitfinex-derivatives","ETHF0:USTF0",1768256150053,0.00763073,3103.0,3102.2,0.00333165]
["bitfinex-derivatives","ETHF0:USTF0",1768256152564,1.2452907,3102.9,3102.2,0.00333165]
["bitfinex-derivatives","ETHF0:USTF0",1768256152956,1.2452907,3102.7,3102.2,0.00333165]
["bitfinex-derivatives","ETHF0:USTF0",1768256153164,1.2452907,3102.7,3101.8,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256153355,1.2452907,3102.9,3101.8,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256153554,1.2452907,3102.7,3101.8,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256154062,1.2452907,3102.7,3101.8,0.14240302]
["bitfinex-derivatives","ETHF0:USTF0",1768256154465,1.2452907,3102.7,3101.8,0.00388127]
["bitfinex-derivatives","ETHF0:USTF0",1768256154965,0.16891073,3103.0,3101.8,0.00388127]
["bitfinex-derivatives","ETHF0:USTF0",1768256154966,1.2452907,3102.9,3101.8,0.00388127]
["bitfinex-derivatives","ETHF0:USTF0",1768256155557,0.16891073,3103.0,3101.8,1.24917197]
["bitfinex-derivatives","ETHF0:USTF0",1768256155754,1.32363073,3103.0,3102.0,1.38381245]
["bitfinex-derivatives","ETHF0:USTF0",1768256157758,1.32363073,3103.0,3102.0,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256159065,2.56892143,3103.0,3102.0,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256159261,2.56892143,3103.0,3101.8,0.00388127]
["bitfinex-derivatives","ETHF0:USTF0",1768256159769,1.2452907,3102.8,3101.8,0.00388127]
["bitfinex-derivatives","ETHF0:USTF0",1768256160866,1.32363073,3103.0,3101.8,0.00388127]
["bitfinex-derivatives","ETHF0:USTF0",1768256161070,2.56892143,3103.0,3101.8,0.00388127]
["bitfinex-derivatives","ETHF0:USTF0",1768256161566,3.38723,3103.8,3102.6,1.38381245]
["bitfinex-derivatives","ETHF0:USTF0",1768256161761,2.26475481,3103.7,3102.6,1.38381245]
["bitfinex-derivatives","ETHF0:USTF0",1768256161956,0.94775481,3103.6,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256162167,0.94775481,3103.5,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256162362,0.94775481,3103.4,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256162570,0.00381612,3103.4,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256162769,0.00381612,3103.4,3102.6,1.38381245]
["bitfinex-derivatives","ETHF0:USTF0",1768256163170,0.00381612,3103.4,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256164170,0.94861944,3103.3,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256164366,0.00381612,3103.4,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256164582,0.95344864,3103.3,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256164773,0.00482936,3103.3,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256167375,0.94972056,3103.2,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256167575,0.00482936,3103.3,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256167877,0.94976761,3103.2,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256168073,0.00482936,3103.3,3102.6,0.13852175]
["bitfinex-derivatives","ETHF0:USTF0",1768256168568,1.317,3104.1,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256168774,0.94975787,3104.0,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256168971,0.94975787,3103.9,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256169181,0.94975787,3103.8,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256169381,0.94975787,3103.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256169589,0.00375914,3103.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256173891,0.16121,3104.3,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256174191,0.94945474,3104.2,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256174392,0.94945474,3104.1,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256174587,0.16118,3104.9,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256174788,2.60073317,3104.8,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256174988,0.94911774,3104.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256175189,0.94911774,3104.6,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256175492,0.94911774,3104.5,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256175790,1.3329988,3104.8,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256175791,0.94911774,3104.4,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256176093,1.3329988,3104.8,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256176293,0.94826581,3104.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256176591,0.94826581,3104.6,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256176788,0.94826581,3104.5,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256176989,1.3329988,3104.8,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256177192,0.94826576,3104.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256177490,0.94826576,3104.6,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256177691,0.94826576,3104.5,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256177988,0.0029988,3104.8,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256178194,2.2779336,3104.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256178492,0.9479336,3104.6,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256178686,1.33,3104.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256178887,0.94758818,3104.6,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256179086,1.33,3104.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256179587,0.94728324,3104.6,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256179784,1.33,3104.7,3103.1,0.14702889]
["bitfinex-derivatives","ETHF0:USTF0",1768256180391,0.0029988,3104.8,3103.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768256180592,0.0029988,3104.8,3103.5,0.14392046]
["bitfinex-derivatives","ETHF0:USTF0",1768256187094,0.16113,3105.8,3104.1,0.14392046]
["bitfinex-derivatives","ETHF0:USTF0",1768256187301,0.94580953,3105.7,3104.1,0.14392046]
["bitfinex-derivatives","ETHF0:USTF0",1768256187499,1.24761432,3105.5,3104.1,0.14392046]
["bitfinex-derivatives","ETHF0:USTF0",1768256187991,1.24761432,3105.5,3104.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256188197,1.25126116,3105.5,3104.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256189896,0.00364684,3105.5,3104.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256192807,1.24761432,3104.9,3104.1,0.00292235]
["bitfinex-derivatives","ETHF0:USTF0",1768256193001,2.58861432,3104.9,3103.7,0.14392046]
["bitfinex-derivatives","ETHF0:USTF0",1768256194099,2.58861432,3104.9,3103.7,0.1471473]
["bitfinex-derivatives","ETHF0:USTF0",1768256195210,2.58861432,3104.9,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256198214,0.94910175,3104.8,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256198512,2.58861432,3104.9,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256198818,0.94910175,3104.8,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256199017,2.58861432,3104.9,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256199220,0.94910175,3104.8,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256199410,2.58861432,3104.9,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256199719,0.94933297,3104.8,3103.7,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1768256199909,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256200220,0.9495677,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256200418,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256200615,0.9495678,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256200822,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256201023,0.94956777,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256201215,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256201421,0.9498724,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256201719,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256201919,0.9498724,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256202116,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256202323,0.95023257,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256202520,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256202719,0.95023257,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256202929,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256203123,0.95023257,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256203316,0.95023257,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256203526,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256203722,0.95066666,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256203922,0.95066666,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256204123,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256204325,0.95089851,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256204519,0.95089851,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256204718,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256204920,0.9508985,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256205222,0.9508985,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256205522,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256205721,0.95100274,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256205919,0.95100274,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256206119,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256206419,0.95110965,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256206614,0.95110965,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256206818,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256207020,0.95110965,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256207325,0.95110965,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256207628,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256207825,0.95122651,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256208026,0.95122651,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256208226,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256208426,0.95132847,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256208724,0.95132847,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256208918,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256209116,0.95132847,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256209320,0.95132847,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256209520,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256209716,0.95142241,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256209921,0.95142241,3104.7,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256210122,1.341,3104.9,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256210326,0.95152255,3104.8,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256210521,0.16479684,3105.5,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256210721,2.2914994,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256210917,0.9514994,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256211122,0.9514994,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256211318,0.9514994,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256211517,0.9514994,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256211724,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256212016,0.95142991,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256212216,0.95142991,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256212421,0.95142991,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256212617,0.95142991,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256212822,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256213033,0.9514244,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256213327,0.9514244,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256213530,0.9514244,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256213725,0.9514244,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256213928,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256214128,0.95140889,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256214330,0.95140889,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256214630,0.95140889,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256214830,0.95140889,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256215128,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256215333,0.9514253,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256215529,0.9514253,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256215730,0.9514253,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256215927,0.9514253,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256216128,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256216323,0.95144697,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256216524,0.95144697,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256216731,0.95144697,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256217031,0.95144697,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256217331,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256217531,0.95146803,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256217730,0.95146803,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256217938,0.95146803,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256218233,0.95152803,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256218532,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256218730,0.95152803,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256218934,0.95152803,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256219122,0.95152803,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256219325,0.95152803,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256219520,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256219727,0.9515921,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256219928,0.9515921,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256220124,0.9515921,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256220325,0.9515921,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256220526,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256220721,0.95167156,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256220925,0.95167156,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256221121,0.95167156,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256221330,0.95167156,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256221531,1.34,3105.4,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256221732,0.95174727,3105.3,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256221935,0.95174727,3105.2,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256222134,0.95174727,3105.1,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256222335,0.95174727,3105.0,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256222526,0.16479684,3105.5,3103.7,0.14713534]
["bitfinex-derivatives","ETHF0:USTF0",1768256222730,0.95177623,3105.4,3103.8,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256222924,0.95177623,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256223130,0.95177623,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256223331,0.95177623,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256223536,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256223732,0.95173655,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256223929,0.95173655,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256224130,0.95173655,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256224325,0.95173655,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256224531,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256224730,0.95167306,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256224930,0.95167306,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256225127,0.95167306,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256225337,0.95167306,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256225540,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256225736,0.95165972,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256225935,0.95165972,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256226136,0.95165972,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256226338,0.95165972,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256226530,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256226733,0.95175729,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256226934,0.95175729,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256227234,0.95175729,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256227540,0.95175729,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256227740,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256227939,0.95177757,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256228139,0.95177757,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256228335,0.95177757,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256228535,0.95177757,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256228736,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256228937,0.95181305,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256229145,0.95181305,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256229342,0.95181305,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256229640,0.95181305,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256229844,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256230142,0.95186423,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256230444,0.95186423,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256230646,0.95186423,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256230841,0.95186423,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256231040,1.50479684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256231241,0.95188701,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256231546,0.95188701,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256231744,0.95188701,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256231944,0.95188701,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256232144,1.50379684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256232345,0.95195792,3105.4,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256232545,0.95195792,3105.3,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256232845,0.95195792,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256233045,0.95195792,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256233245,1.50379684,3105.5,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256233445,2.19849339,3105.4,3104.0,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256233747,1.24648993,3105.2,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256233939,0.95200346,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256234138,1.24648993,3105.1,3103.9,0.1439085]
["bitfinex-derivatives","ETHF0:USTF0",1768256235746,1.41128677,3105.5,3104.2,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256236048,0.95216224,3105.4,3104.2,1.3887843]
["bitfinex-derivatives","ETHF0:USTF0",1768256236247,0.95216224,3105.3,3104.2,1.3887843]
["bitfinex-derivatives","ETHF0:USTF0",1768256236444,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256236650,0.95215831,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256236950,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256237150,0.95213735,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256237449,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256237748,0.95204609,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256237951,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256238151,0.95204622,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256238447,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256238649,0.95200828,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256238848,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256239046,0.95200874,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256239248,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256239448,0.9520218,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256239747,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256239948,0.95202124,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256240141,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256240342,0.95208225,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256240540,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256240744,0.95208229,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256240943,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256241153,0.95208229,3105.4,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256241348,0.00364684,3105.5,3104.5,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256246255,0.00364684,3105.5,3104.4,0.14229437]
["bitfinex-derivatives","ETHF0:USTF0",1768256253880,1.25013677,3105.5,3104.4,0.14229437]
["bitfinex-derivatives","ETHF0:USTF0",1768256254381,1.24648993,3105.1,3103.8,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256254574,1.24648993,3104.7,3103.8,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256255079,1.24648993,3104.9,3103.8,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256262684,0.29971174,3105.5,3103.8,1.38457585]
["bitfinex-derivatives","ETHF0:USTF0",1768256262887,1.24648993,3105.2,3103.8,1.38457585]
["bitfinex-derivatives","ETHF0:USTF0",1768256266684,1.24648993,3105.2,3103.9,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256269182,0.29971174,3105.5,3103.9,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256269389,2.29080039,3105.4,3104.1,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256269587,0.95280039,3105.3,3104.1,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256269781,0.95280039,3105.2,3104.1,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256269981,1.338,3105.4,3104.1,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256270182,2.19924217,3105.3,3104.1,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256270383,0.95275224,3105.2,3104.1,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256289401,0.95275224,3105.1,3104.1,0.13808592]
["bitfinex-derivatives","ETHF0:USTF0",1768256289701,2.65418986,3104.2,3102.7,0.13439377]
["bitfinex-derivatives","ETHF0:USTF0",1768256289900,2.65418986,3104.2,3102.6,4.02455618]
["bitfinex-derivatives","ETHF0:USTF0",1768256289901,1.24648993,3103.5,3102.6,4.02455618]
["bitfinex-derivatives","ETHF0:USTF0",1768256290106,1.24648993,3104.0,3102.6,1.3808837]
["bitfinex-derivatives","ETHF0:USTF0",1768256290702,1.24648993,3102.7,3102.6,0.00250887]
["bitfinex-derivatives","ETHF0:USTF0",1768256291011,1.24648993,3102.7,3101.6,0.13439377]
["bitfinex-derivatives","ETHF0:USTF0",1768256291414,1.24648993,3102.9,3101.6,1.3808837]
["bitfinex-derivatives","ETHF0:USTF0",1768256291904,1.25056951,3102.9,3101.6,1.38504715]
["bitfinex-derivatives","ETHF0:USTF0",1768256292703,0.00407958,3102.9,3101.6,1.38504715]
["bitfinex-derivatives","ETHF0:USTF0",1768256292902,0.00407958,3102.9,3101.8,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256293599,0.00407958,3102.9,3101.7,0.13439377]
["bitfinex-derivatives","ETHF0:USTF0",1768256294312,0.00407958,3102.9,3102.2,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256294514,0.14683884,3103.6,3102.2,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256294515,2.58348993,3103.5,3102.2,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256294811,1.24648993,3103.5,3102.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256295013,0.00482936,3103.6,3102.4,1.24648993]
["bitfinex-derivatives","ETHF0:USTF0",1768256295206,0.00482936,3103.6,3102.3,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256295410,0.00875743,3103.6,3102.3,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256306417,0.00875743,3103.6,3102.3,0.30315652]
["bitfinex-derivatives","ETHF0:USTF0",1768256306723,0.00875743,3103.6,3102.6,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256311519,0.00875743,3103.6,3102.8,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256311728,1.55401273,3105.0,3103.0,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256311929,0.94632138,3104.9,3103.0,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256312124,1.55401273,3105.0,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256312420,0.94657879,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256312622,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256313222,0.94686699,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256313417,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256313618,0.94686704,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256313824,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256314027,0.94686693,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256314233,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256314432,0.94718829,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256314628,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256314826,0.94718829,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256315027,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256315228,0.94718821,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256315429,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256315629,0.94753742,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256315928,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256316131,0.94753696,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256316323,0.94753696,3104.7,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256316626,0.94753696,3104.6,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256316834,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256317134,0.98802796,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256317319,0.98802796,3104.7,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256317523,0.98802796,3104.6,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256317723,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256317929,0.98846373,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256318231,0.98846373,3104.7,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256318434,0.98846373,3104.6,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256318622,0.98846373,3104.5,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256318822,0.00322661,3104.9,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256319123,0.98894947,3104.8,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256319323,0.98894947,3104.7,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256320230,1.3931006,3104.6,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256320433,0.98894947,3104.5,3103.1,0.14184652]
["bitfinex-derivatives","ETHF0:USTF0",1768256320635,1.13414087,3104.5,3103.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768256320836,0.98894947,3104.4,3103.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768256326826,1.13414087,3104.4,3102.8,0.14212197]
["bitfinex-derivatives","ETHF0:USTF0",1768256327028,1.3931006,3104.2,3102.8,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256327230,0.99076467,3104.1,3102.8,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256327530,1.3931006,3104.2,3102.8,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256327730,0.99077072,3104.1,3102.8,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256328037,1.3931006,3104.2,3102.8,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256328237,0.99077164,3104.1,3102.8,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256328439,1.2479092,3103.8,3102.8,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256329033,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256329334,0.99257867,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256329534,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256329740,0.99259939,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256329943,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256330241,0.99259945,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256330437,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256330637,0.99269945,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256330938,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256331139,0.99269967,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256331341,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256331536,0.99280613,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256331738,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256331939,0.99280577,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256332139,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256332335,0.9929165,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256332536,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256332736,0.99291662,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256332937,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256333235,0.99291651,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256333436,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256333637,0.99303402,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256333836,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256334133,0.99303416,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256334337,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256334547,0.99315919,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256334743,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256334944,0.99315919,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256335134,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256335339,0.99329459,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256335645,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256335847,0.99329458,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256336045,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256336244,0.99329444,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256336445,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256336748,0.99343516,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256336948,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256337150,0.99343542,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256337348,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256337549,0.99337701,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256337850,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256338049,0.99337702,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256338253,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256338453,0.99332286,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256338654,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256338855,0.99332286,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256339056,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256339355,0.99332286,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256339553,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256339747,0.99327087,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256339947,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256340148,0.99327062,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256340447,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256340747,0.99322665,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256340946,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256341154,0.99322608,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256341353,1.3931006,3103.8,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256341546,0.99316359,3103.7,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256341753,0.16122,3104.1,3102.4,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256341955,0.99315795,3104.0,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256342248,0.99315795,3103.9,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256342451,0.99315795,3103.8,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256342652,0.16122,3104.1,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256342851,0.99316668,3104.0,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256343048,0.99316668,3103.9,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256343246,0.99316668,3103.8,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256343441,0.16122,3104.1,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256343656,0.99319316,3104.0,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256343858,0.99319316,3103.9,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256344053,0.99319316,3103.8,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256344353,0.16122,3104.1,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256344554,0.99323365,3104.0,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256344755,0.99323365,3103.9,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256344957,0.99323365,3103.8,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256345155,0.16122,3104.1,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256345455,0.99325875,3104.0,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256345659,0.99325875,3103.9,3102.5,0.13729261]
["bitfinex-derivatives","ETHF0:USTF0",1768256345860,0.00482936,3103.6,3102.1,0.14394239]
["bitfinex-derivatives","ETHF0:USTF0",1768256347560,0.14560393,3103.6,3102.1,0.14394239]
["bitfinex-derivatives","ETHF0:USTF0",1768256355461,1.24799511,3103.4,3102.1,0.14394239]
["bitfinex-derivatives","ETHF0:USTF0",1768256362078,1.25282447,3103.6,3102.3,0.1471128]
["bitfinex-derivatives","ETHF0:USTF0",1768256362372,0.99364804,3103.5,3102.3,0.1471128]
["bitfinex-derivatives","ETHF0:USTF0",1768256362569,0.99364804,3103.4,3102.5,0.1471128]
["bitfinex-derivatives","ETHF0:USTF0",1768256362770,0.00482936,3103.6,3102.9,1.39510791]
["bitfinex-derivatives","ETHF0:USTF0",1768256363167,0.00482936,3103.6,3102.9,0.1471128]
["bitfinex-derivatives","ETHF0:USTF0",1768256372388,0.00482936,3103.6,3102.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768256372576,0.00482936,3103.6,3102.5,0.3084128]
["bitfinex-derivatives","ETHF0:USTF0",1768256372776,0.00482936,3103.6,3102.6,0.1471128]
["bitfinex-derivatives","ETHF0:USTF0",1768256372977,1.24799511,3103.4,3102.6,0.1471128]
["bitfinex-derivatives","ETHF0:USTF0",1768256375585,1.24799511,3103.0,3102.2,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256375786,0.00482936,3103.6,3102.2,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256375787,1.24799511,3103.2,3102.2,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256378087,1.24799511,3103.4,3102.2,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256379387,1.24799511,3103.4,3102.2,1.38924054]
["bitfinex-derivatives","ETHF0:USTF0",1768256379589,1.24799511,3103.4,3102.3,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256384297,0.00482936,3103.6,3102.7,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256384486,0.00482936,3103.6,3103.0,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256384689,0.00482936,3103.6,3102.8,1.38924054]
["bitfinex-derivatives","ETHF0:USTF0",1768256385996,0.00482936,3103.6,3102.8,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256392104,0.00482936,3103.6,3103.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768256392312,0.00322661,3104.9,3103.5,1.38924054]
["bitfinex-derivatives","ETHF0:USTF0",1768256392505,0.14210843,3104.7,3103.4,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256392710,1.24799511,3103.6,3102.9,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256393013,1.24799511,3103.8,3102.9,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256393209,1.24799511,3104.0,3102.9,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256395412,0.14210843,3104.6,3103.3,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256395611,1.15053461,3104.5,3103.2,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256395808,1.00842618,3104.4,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256396013,0.14210843,3104.5,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256396311,1.00841759,3104.4,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256396512,0.14210843,3104.5,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256396712,1.00818661,3104.4,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256396913,0.14210843,3104.5,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256397715,1.39333015,3104.9,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256397915,1.0078889,3104.8,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256398114,1.0078889,3104.7,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256398316,1.0078889,3104.6,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256398518,0.14210843,3104.8,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256398719,1.00766623,3104.7,3103.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256398912,1.00766623,3104.6,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256399115,0.14210843,3104.8,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256399316,1.00766603,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256399517,1.00766603,3104.6,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256399716,0.14210843,3104.8,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256399919,1.0074815,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256400217,1.0074815,3104.6,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256400420,0.14210843,3104.8,3103.3,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256400618,1.00743074,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256400819,1.00743074,3104.6,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256401022,0.14210843,3104.8,3103.5,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256401219,1.00742886,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256401520,1.00742886,3104.6,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256401818,0.14210843,3104.8,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256402020,1.00726285,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256402219,1.00726285,3104.6,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256402419,0.14210843,3104.8,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256402611,1.00712008,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256402813,1.00712008,3104.6,3103.3,0.14124543]
["bitfinex-derivatives","ETHF0:USTF0",1768256403012,0.14210843,3104.8,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256403213,1.00711862,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256403520,1.00711862,3104.6,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256403721,0.14210843,3104.8,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256403924,1.00700251,3104.7,3103.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256404121,1.00700251,3104.6,3103.8,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256404418,0.00322661,3104.9,3104.0,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256405112,0.00322661,3104.9,3103.8,1.25121693]
["bitfinex-derivatives","ETHF0:USTF0",1768256406423,0.00322661,3104.9,3103.8,0.14151266]
["bitfinex-derivatives","ETHF0:USTF0",1768256406720,0.00322661,3104.9,3104.0,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256407316,0.00322661,3104.9,3103.9,0.13829084]
["bitfinex-derivatives","ETHF0:USTF0",1768256407616,0.00322661,3104.9,3104.0,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256411033,1.332,3105.5,3103.8,0.16445182]
["bitfinex-derivatives","ETHF0:USTF0",1768256411034,0.16113,3105.8,3104.6,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256411328,1.24799511,3105.6,3104.4,1.24799511]
["bitfinex-derivatives","ETHF0:USTF0",1768256411926,1.24799511,3105.6,3104.7,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256412228,1.25101216,3105.6,3104.7,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256414527,1.24799511,3105.4,3104.7,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256417530,0.14259586,3105.6,3104.7,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256420826,0.13957881,3105.4,3104.1,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768256422120,0.13957881,3105.0,3103.8,0.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1768256425434,1.2463346,3105.1,3103.8,0.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1768256425435,0.13957881,3104.8,3103.8,0.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1768256425826,0.16116,3105.2,3103.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768256425827,0.13957881,3104.6,3103.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768256426136,0.99671479,3104.5,3102.7,0.13830648]
["bitfinex-derivatives","ETHF0:USTF0",1768256426437,0.13957881,3104.6,3102.7,0.13830648]
["bitfinex-derivatives","ETHF0:USTF0",1768256426625,1.13630968,3104.5,3102.7,0.13830648]
["bitfinex-derivatives","ETHF0:USTF0",1768256426827,1.13630968,3104.5,3102.9,0.13830648]
["bitfinex-derivatives","ETHF0:USTF0",1768256426828,0.13957881,3104.5,3102.9,0.13830648]
["bitfinex-derivatives","ETHF0:USTF0",1768256427335,0.00482936,3104.0,3102.9,0.13830648]
["bitfinex-derivatives","ETHF0:USTF0",1768256428538,0.00482936,3104.0,3102.9,0.29958648]
["bitfinex-derivatives","ETHF0:USTF0",1768256428739,0.00482936,3104.0,3103.0,0.13830648]
["bitfinex-derivatives","ETHF0:USTF0",1768256440555,0.00482936,3104.0,3102.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768256442347,0.00482936,3104.0,3102.7,0.14903794]
["bitfinex-derivatives","ETHF0:USTF0",1768256446758,0.00482936,3104.0,3102.8,1.39210824]
["bitfinex-derivatives","ETHF0:USTF0",1768256450352,0.00482936,3104.0,3102.9,0.14577364]
["bitfinex-derivatives","ETHF0:USTF0",1768256459561,0.00482936,3104.0,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256461768,0.00482936,3104.0,3103.1,0.150603]
["bitfinex-derivatives","ETHF0:USTF0",1768256466173,0.00482936,3104.0,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256470472,0.00482936,3104.0,3103.1,0.14878219]
["bitfinex-derivatives","ETHF0:USTF0",1768256477268,0.00482936,3104.0,3103.1,1.39594715]
["bitfinex-derivatives","ETHF0:USTF0",1768256494008,0.00482936,3104.0,3103.1,0.14878219]
["bitfinex-derivatives","ETHF0:USTF0",1768256494197,0.00482936,3104.0,3103.1,1.39594715]
["bitfinex-derivatives","ETHF0:USTF0",1768256496706,0.00482936,3104.0,3103.4,1.24716496]
["bitfinex-derivatives","ETHF0:USTF0",1768256496903,0.16119,3104.7,3103.4,1.39001256]
["bitfinex-derivatives","ETHF0:USTF0",1768256497104,2.24189524,3104.6,3103.4,0.1428476]
["bitfinex-derivatives","ETHF0:USTF0",1768256497304,0.99473028,3104.5,3103.4,0.1428476]
["bitfinex-derivatives","ETHF0:USTF0",1768256497806,1.24716496,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256498006,0.99473028,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256498206,0.99473028,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256498408,1.39082915,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256498707,0.99305615,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256498908,0.99305615,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256499109,1.39082915,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256499310,0.99305601,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256499605,0.99305601,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256499806,1.39082915,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256500007,0.99305004,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256500212,0.99305004,3104.2,3103.2,1.24716496]
["bitfinex-derivatives","ETHF0:USTF0",1768256500509,0.14366419,3104.4,3103.2,1.24716496]
["bitfinex-derivatives","ETHF0:USTF0",1768256500710,0.99304369,3104.3,3103.2,1.24716496]
["bitfinex-derivatives","ETHF0:USTF0",1768256500911,0.99304369,3104.2,3103.2,1.24716496]
["bitfinex-derivatives","ETHF0:USTF0",1768256501212,1.24716496,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256501412,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256501604,2.24020591,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256501808,0.99304095,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256509620,0.99304095,3104.1,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256509813,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256510010,0.99301249,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256510214,0.99301249,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256510411,0.99301249,3104.1,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256510709,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256511018,0.99300458,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256511220,0.99300458,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256511415,0.99300458,3104.1,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256511616,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256511915,0.99300067,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256512115,0.99300067,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256512421,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256512616,0.99299756,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256512816,0.99299756,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256513115,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256513316,0.99299695,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256513521,0.99299695,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256513821,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256514021,0.99299449,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256514220,0.99299449,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256514421,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256514621,0.9929924,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256514824,0.9929924,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256515117,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256515322,0.9929924,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256515516,0.9929924,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256515716,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256515916,0.99299053,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256516116,0.99299053,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256516314,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256516513,0.99298899,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256516713,0.99298899,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256516918,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256517125,0.99298899,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256517328,0.99298899,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256517624,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256517814,0.9929877,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256518010,0.9929877,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256518222,0.14366419,3104.4,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256518423,0.99298892,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256518622,0.99298892,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256518822,0.14366419,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256519013,0.99298724,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256519214,0.14366419,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256519422,0.9929866,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256519719,0.99298673,3104.1,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256519926,0.14366419,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256520124,0.99298673,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256520423,0.99298673,3104.1,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256520629,0.14366419,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256520818,0.99298517,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256521019,0.14366419,3104.3,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256521221,0.99298501,3104.2,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256521417,0.14366419,3104.1,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256521623,1.39082915,3103.6,3103.1,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1768256521922,0.14366419,3103.6,3102.7,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1768256525726,1.24716496,3103.4,3102.7,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1768256525924,0.14000123,3103.4,3102.7,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1768256526227,0.00301374,3103.4,3102.7,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1768256527834,0.00301374,3103.4,3102.7,1.25042926]
["bitfinex-derivatives","ETHF0:USTF0",1768256532736,0.00301374,3103.4,3102.7,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1768256532936,0.00301374,3103.4,3102.7,1.25042926]
["bitfinex-derivatives","ETHF0:USTF0",1768256536241,1.2501787,3103.4,3102.7,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1768256536536,1.2501787,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256536943,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256588176,0.98890465,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256588377,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256588580,0.98891462,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256588876,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256589179,0.98908128,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256589371,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256589570,0.98909465,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256589771,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256589970,0.98909461,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256590175,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256590483,0.98945373,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256590776,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256590981,0.9894537,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256591177,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256591372,0.98948178,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256591672,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256591872,0.98948176,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256592167,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256592369,0.98948239,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256592567,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256592770,0.98947104,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256592981,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256593180,0.98947178,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256593382,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256593680,0.98947302,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256593880,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256594072,0.98947298,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256594277,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256594474,0.98948838,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256594785,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256595082,0.98948828,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256595280,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256595481,0.98948338,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256595683,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256595875,0.98948337,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256596075,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256596279,0.9894783,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256596483,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256596775,0.98947957,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256596977,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256597184,0.98947554,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256597484,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256597684,0.98947803,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256597982,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256598191,0.98947445,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256598378,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256598578,0.98947582,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256598779,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256598981,0.9894754,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256599181,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256599487,0.98947198,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256599676,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256599874,0.98947173,3103.3,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256600081,0.00301374,3103.4,3102.7,0.00809366]
["bitfinex-derivatives","ETHF0:USTF0",1768256600287,0.98947459,3103.3,3102.2,0.144011]
["bitfinex-derivatives","ETHF0:USTF0",1768256600477,0.98947459,3103.2,3102.2,0.144011]
["bitfinex-derivatives","ETHF0:USTF0",1768256600678,1.25081979,3103.4,3102.2,0.144011]
["bitfinex-derivatives","ETHF0:USTF0",1768256600882,0.98951579,3103.3,3102.2,0.144011]
["bitfinex-derivatives","ETHF0:USTF0",1768256601084,0.98951579,3103.2,3102.2,0.144011]
["bitfinex-derivatives","ETHF0:USTF0",1768256601392,1.24817035,3103.2,3102.2,0.14712218]
["bitfinex-derivatives","ETHF0:USTF0",1768256601584,1.24817035,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256601789,1.24817035,3102.9,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256602490,1.24817035,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256605193,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256605393,0.98916923,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256605588,0.14536625,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256605789,0.9891686,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256605986,0.9891686,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256606286,0.14536625,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256606487,0.98914869,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256606784,0.98914869,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256606985,0.14536625,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256607187,2.23731915,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256607493,0.9891488,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256607688,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256607884,0.99213563,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256608088,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256608288,0.99212616,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256608586,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256608785,0.99212616,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256608986,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256609186,0.99212616,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256609391,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256609590,0.99211601,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256609793,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256609990,0.9921165,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256610290,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256610487,0.99211093,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256610687,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256610891,0.99211112,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256611091,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256611293,0.99210732,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256611485,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256611686,0.99210732,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256611985,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256612185,0.99210732,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256612396,1.24817035,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256612595,0.99210476,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256612798,0.14536625,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256613098,0.99210398,3103.3,3102.3,1.39517197]
["bitfinex-derivatives","ETHF0:USTF0",1768256613393,0.99210122,3103.2,3102.3,1.39517197]
["bitfinex-derivatives","ETHF0:USTF0",1768256613690,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256613993,0.99038459,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256614195,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256614394,0.99039141,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256614583,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256614785,0.99039142,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256614998,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256615194,0.99039082,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256615390,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256615694,0.99039929,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256615897,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256616096,0.99039928,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256616396,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256616596,0.99040648,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256616796,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256617091,0.98855622,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256617297,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256617496,0.98856391,3103.3,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256617696,0.00301374,3103.4,3102.5,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256617894,0.00482936,3104.0,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256618193,1.33782374,3103.9,3102.9,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256618393,0.98854673,3103.8,3102.9,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256618597,0.98854673,3103.7,3102.9,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256618895,0.98854673,3103.6,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256619098,0.98854673,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256619290,0.98854673,3103.4,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256619489,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256619796,0.98445076,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256619999,0.98445076,3103.4,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256620196,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256620498,0.98443012,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256620696,0.98443012,3103.4,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256620903,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256621093,0.9844275,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256621295,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256621500,0.9843952,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256621797,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256621988,0.9843952,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256622184,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256622384,0.9843635,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256622591,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256622786,0.9843635,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256622986,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256623192,0.9843635,3103.5,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256623492,0.00268301,3103.6,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256623686,0.00268301,3103.6,3103.2,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256623891,0.00482936,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256624093,0.97068081,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256624299,0.97068081,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256624500,0.00482936,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256624804,0.97048765,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256625102,0.97048765,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256625298,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256625603,0.97033561,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256625897,0.97033561,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256626097,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256626300,0.97021256,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256626490,0.97021256,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256626691,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256626890,0.97021269,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256627087,0.97021269,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256627293,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256627492,0.97010888,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256627693,0.97010888,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256627895,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256628093,0.97010888,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256628302,0.97010888,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256628501,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256628697,0.97001918,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256628903,0.97001918,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256629103,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256629304,0.969941,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256629504,0.969941,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256629706,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256630004,0.96991954,3103.9,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256630206,0.96991954,3103.8,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256630409,0.00768006,3104.0,3102.9,0.14144827]
["bitfinex-derivatives","ETHF0:USTF0",1768256630711,0.00768006,3104.0,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256630712,0.9698735,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256630905,0.9698735,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256631105,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256631406,0.96985393,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256631607,0.96985393,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256631809,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256632009,0.96985393,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256632210,0.96985393,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256632410,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256632609,0.96984279,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256632809,0.96984279,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256633013,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256633311,0.96986457,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256633511,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256633512,0.96986457,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256633712,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256634013,0.96984302,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256634208,0.96984302,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256634409,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256634609,0.96983141,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256634812,0.96983141,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256635112,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256635312,0.96982729,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256635513,0.96982729,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256635715,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256635919,0.96982729,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256636119,0.96982729,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256636418,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256636617,0.96983095,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256636819,0.96983095,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256637020,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256637221,0.96983095,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256637521,0.96983095,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256637816,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256638118,0.9698445,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256638325,0.9698445,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256638625,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256638828,0.96986789,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256639020,0.96986789,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256639326,0.96990158,3103.7,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256639528,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256639823,0.96990158,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256640123,0.96990158,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256640317,0.96990158,3103.7,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256640519,1.25585041,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256640720,0.96994106,3103.9,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256640929,0.96994106,3103.8,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256641224,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256641421,0.96999172,3103.9,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256641620,0.96999172,3103.8,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256641821,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256642020,0.96999238,3103.9,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256642221,0.96999238,3103.8,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256642423,0.96999238,3103.7,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256642623,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256642920,0.97005872,3103.9,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256643120,0.97005872,3103.8,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256643324,0.97005872,3103.7,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256643524,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256643729,0.9701343,3103.9,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256644028,0.9701343,3103.8,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256644326,0.9701343,3103.7,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256644529,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256644723,0.97019652,3103.9,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256644925,0.97019652,3103.8,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256645122,0.97019652,3103.7,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256645322,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256645525,0.97027382,3103.9,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256645740,0.97027382,3103.8,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256645933,0.97027382,3103.7,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256646132,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256646340,0.97036884,3103.9,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256646532,1.25585041,3104.0,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256646533,0.97036884,3103.8,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256646739,0.97036884,3103.7,3102.7,1.38961862]
["bitfinex-derivatives","ETHF0:USTF0",1768256646940,1.24817035,3103.8,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256647140,0.96639222,3103.7,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256647339,1.24817035,3103.8,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256647540,0.96652848,3103.7,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256647741,0.15316829,3104.0,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256647940,0.96652718,3103.9,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256648145,0.96652718,3103.8,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256648338,0.96652718,3103.7,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256648541,1.40133864,3104.0,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256648746,0.96658725,3103.9,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256649049,0.96658725,3103.8,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256649245,0.96658725,3103.7,3102.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768256649433,1.40133864,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256649636,0.96665842,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256649841,0.96665842,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256650046,0.96665842,3103.7,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256650348,1.40133864,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256650548,0.96675021,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256650736,0.96675021,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256650946,0.96675021,3103.7,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256651237,1.40133864,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256651441,0.96683845,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256651641,0.96683845,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256651841,0.96683845,3103.7,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256652043,1.40133864,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256652247,0.96683846,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256652435,0.96683846,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256652640,0.96683846,3103.7,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256652837,0.15316829,3104.0,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256653045,0.96695197,3103.9,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256653246,0.96695197,3103.8,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256653448,0.96695197,3103.7,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256653650,0.15316829,3104.0,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256653850,0.9671531,3103.9,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256654051,0.9671531,3103.8,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256654356,0.9671531,3103.7,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256654544,0.15316829,3104.0,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256654743,0.96714836,3103.9,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256654946,0.15316829,3104.0,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256654947,0.96714836,3103.8,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256655239,0.96714836,3103.7,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256655446,0.15316829,3104.0,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256655648,0.96714567,3103.9,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256655846,0.15316829,3104.0,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256655847,0.96714567,3103.8,3102.9,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256656151,0.96714567,3103.7,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256656353,0.15316829,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256656554,0.96714219,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256656749,0.96714219,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256656952,0.96714219,3103.7,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256657145,0.15316829,3104.0,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256657445,0.96713912,3103.9,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256657646,0.96713912,3103.8,3102.7,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256657853,2.21530947,3103.7,3102.6,0.30050076]
["bitfinex-derivatives","ETHF0:USTF0",1768256658058,1.24817035,3103.7,3102.6,0.30050076]
["bitfinex-derivatives","ETHF0:USTF0",1768256658252,1.24817035,3103.9,3102.6,0.30050076]
["bitfinex-derivatives","ETHF0:USTF0",1768256658453,0.96713747,3103.8,3102.6,0.30050076]
["bitfinex-derivatives","ETHF0:USTF0",1768256658653,0.96713747,3103.7,3102.6,0.30050076]
["bitfinex-derivatives","ETHF0:USTF0",1768256658953,1.24817035,3103.3,3102.2,0.14118286]
["bitfinex-derivatives","ETHF0:USTF0",1768256659349,1.38692961,3103.5,3102.2,0.14118286]
["bitfinex-derivatives","ETHF0:USTF0",1768256659544,1.38692961,3103.5,3102.3,1.24817035]
["bitfinex-derivatives","ETHF0:USTF0",1768256663458,0.13875926,3103.5,3102.2,0.14118286]
["bitfinex-derivatives","ETHF0:USTF0",1768256725314,0.13875926,3103.5,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256730398,0.13875926,3103.5,3102.2,0.14118286]
["bitfinex-derivatives","ETHF0:USTF0",1768256730612,1.38654978,3103.5,3102.2,0.14118286]
["bitfinex-derivatives","ETHF0:USTF0",1768256731209,1.38654978,3103.5,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256733013,0.13875926,3103.5,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256734209,0.13875926,3103.5,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256734416,0.13875926,3103.5,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256741524,1.24779052,3103.7,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256741724,0.9716347,3103.6,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256742023,0.9716347,3103.5,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256742216,1.24779052,3103.7,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256742521,0.97163423,3103.6,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256742721,0.97163423,3103.5,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256742915,1.24779052,3103.7,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256743125,0.97163246,3103.6,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256743324,0.97163246,3103.5,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256743525,1.24779052,3103.7,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256743723,0.97163222,3103.6,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256743928,0.97163222,3103.5,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256744222,1.24779052,3103.7,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256744414,0.97163205,3103.6,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256744614,0.97163205,3103.5,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256744814,1.24779052,3103.7,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256745109,0.97163206,3103.6,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256745313,0.97163206,3103.5,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256745515,1.24779052,3103.7,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256745717,0.9716319,3103.6,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256746016,1.24779052,3103.7,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256746017,0.9716319,3103.5,3102.5,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256746224,1.24779052,3103.7,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256746425,0.97163331,3103.6,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256746718,0.97163331,3103.5,3102.3,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256747023,1.24779052,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256747225,0.97162752,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256747522,1.24779052,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256747523,0.97162752,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256747725,0.97162752,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256748026,1.24779052,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256748228,0.97163121,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256748416,0.97163121,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256748711,0.97163121,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256748917,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256749119,0.97163108,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256749319,0.97163108,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256749512,0.97163108,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256749716,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256749923,0.97163617,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256750125,0.97163617,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256750324,0.97163617,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256750524,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256750725,0.97539441,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256750924,0.97539441,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256751126,0.97539441,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256751319,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256751521,0.9753946,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256751715,0.9753946,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256751914,0.9753946,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256752117,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256752318,0.97539456,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256752527,0.97539456,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256752722,0.97539456,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256752924,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256753220,0.9753983,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256753425,0.9753983,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256753731,0.9753983,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256754029,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256754218,0.97540595,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256754424,0.97540595,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256754624,0.97540595,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256754826,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256755029,0.97540607,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256755230,0.97540607,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256755433,0.97540607,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256755732,1.38857227,3103.8,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256755932,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256756231,0.97540812,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256756421,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256756623,0.97541102,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256756821,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256757018,0.97541098,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256757232,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256757533,0.97540924,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256757732,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256757933,0.97541423,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256758230,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256758432,0.97541792,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256758734,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256759030,0.9754179,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256759230,1.24779052,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256759431,0.97541649,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256759630,1.24779052,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256759829,0.97541515,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256760129,1.24779052,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256760329,0.97541501,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256760519,1.24779052,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256760726,0.97541641,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256761030,1.24779052,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256761233,0.97541541,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256761425,1.24779052,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256761625,0.9754134,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256761826,1.24779052,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256762032,0.97541331,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256762233,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256762533,0.97541201,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256762726,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256762927,0.97541198,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256763128,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256763426,0.97541202,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256763627,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256763829,0.97541101,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256764128,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256764423,0.97541121,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256764625,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256764828,0.9754108,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256765033,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256765236,0.97540828,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256765432,1.24779052,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256765646,0.9754094,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256765834,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256766039,0.97540684,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256766333,0.97540684,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256766535,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256766726,0.97418031,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256766929,0.97418031,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256767128,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256767336,0.97418144,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256767538,0.97418144,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256767835,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256768036,0.9741803,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256768237,0.9741803,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256768438,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256768637,0.97418041,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256768940,0.97418041,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256769140,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256769340,0.97418157,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256769540,0.97418157,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256769732,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256770031,0.97417948,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256770228,0.97417948,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256770432,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256770632,0.97418036,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256770841,0.97418036,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256771044,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256771244,0.97418038,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256771442,0.97418038,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256771635,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256771836,0.97418068,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256772135,0.97418068,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256772335,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256772535,0.97418306,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256772738,0.97418306,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256772940,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256773240,0.97418306,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256773441,0.97418306,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256773639,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256773841,0.97418551,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256774042,0.97418551,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256774242,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256774442,0.97418821,3103.6,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256774643,0.97418821,3103.5,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256774843,1.24779052,3103.7,3102.3,1.38396216]
["bitfinex-derivatives","ETHF0:USTF0",1768256775148,0.97418834,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256775448,0.97418834,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256775650,1.38474791,3103.7,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256775851,0.97419011,3103.6,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256776146,0.97419011,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256776353,1.38474791,3103.7,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256776650,1.24779052,3103.5,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256776850,0.9741889,3103.4,3102.3,0.13617164]
["bitfinex-derivatives","ETHF0:USTF0",1768256780963,0.9741889,3103.4,3102.4,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256781163,0.13695739,3103.7,3102.4,1.24779052]
["bitfinex-derivatives","ETHF0:USTF0",1768256781365,0.97403632,3103.6,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256781566,0.97403632,3103.5,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256781760,0.97403632,3103.4,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256782056,0.13695739,3103.7,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256782361,0.97402823,3103.6,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256782658,0.97402823,3103.5,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256782850,0.97402823,3103.4,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256783055,0.13695739,3103.7,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256783250,0.9740218,3103.6,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256783455,0.9740218,3103.5,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256783664,0.9740218,3103.4,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256783862,0.13695739,3103.7,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256784064,0.97401447,3103.6,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256784264,0.97401447,3103.5,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256784565,0.97401447,3103.4,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256784768,0.13695739,3103.7,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256784960,0.97400761,3103.6,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256785160,0.97400761,3103.5,3102.4,1.38959721]
["bitfinex-derivatives","ETHF0:USTF0",1768256785357,0.97400761,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256785565,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256785767,0.97399045,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256786066,0.97399045,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256786258,0.97399045,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256786453,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256786668,0.97399763,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256786867,0.97399763,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256787067,0.97399763,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256787270,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256787466,0.97399341,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256787662,0.97399341,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256787969,0.97399341,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256788271,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256788569,0.97398977,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256788768,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256788769,0.97398977,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256788974,0.97398977,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256789270,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256789569,0.9739871,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256789770,0.9739871,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256789967,0.9739871,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256790167,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256790371,0.97398773,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256790562,0.97398773,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256790763,0.97398773,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256791071,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256791369,0.97398794,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256791570,0.97398794,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256791758,0.97398794,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256792072,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256792375,0.97398355,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256792573,0.97398355,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256792772,0.97398355,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256792969,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256793270,0.97398817,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256793473,0.97398817,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256793671,0.97398817,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256793875,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256794173,0.97399015,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256794374,0.97399015,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256794572,0.97399015,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256794775,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256794985,0.9739931,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256795271,0.9739931,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256795475,0.9739931,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256795668,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256795868,0.97399548,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256796075,0.97399548,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256796272,0.97399548,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256796474,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256796774,0.97400262,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256796973,0.97400262,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256797176,0.97400262,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256797378,0.13695739,3103.7,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256797568,0.97400427,3103.6,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256797768,0.97400427,3103.5,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256797977,0.97400427,3103.4,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256798277,1.48391006,3104.0,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256798477,1.32337668,3103.9,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256798673,0.97401347,3103.8,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256798876,0.97401347,3103.7,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256799174,0.97401347,3103.6,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256799373,0.97401347,3103.5,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256799676,1.62597775,3104.0,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256799869,1.46543948,3103.9,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256800069,0.97401007,3103.8,3102.4,1.38958058]
["bitfinex-derivatives","ETHF0:USTF0",1768256803378,1.11607776,3103.8,3102.4,0.14180669]
["bitfinex-derivatives","ETHF0:USTF0",1768256803676,0.14206769,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256803977,0.97412872,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256804178,0.14206769,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256804380,0.97389321,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256804580,0.14206769,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256804880,0.9739062,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256805080,0.14206769,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256805976,1.11585153,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256806179,0.97378384,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256808280,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256812186,0.16125,3103.6,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256812187,0.30331769,3103.6,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256812386,1.11486575,3103.5,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256812691,1.11486575,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256812986,0.97279806,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256813186,0.97279806,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256813490,0.14206769,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256813686,0.97274471,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256813885,0.97274471,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256814084,0.14206769,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256814282,0.97274484,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256814481,0.97274484,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256814683,0.14206769,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256814883,0.97270048,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256815085,0.97270048,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256815286,0.14206769,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256815485,0.97266488,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256815691,0.97266488,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256815888,0.14206769,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256816188,0.97266488,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256816391,0.97266488,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256816585,0.14206769,3103.4,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256816889,0.97263742,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256817183,1.11470511,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256817388,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256831201,0.97599265,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256831403,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256831599,0.97600978,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256831896,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256832102,0.97600978,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256832301,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256832501,0.97623778,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256832703,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256833003,0.9762379,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256833300,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256833504,0.97661398,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256833801,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256834004,0.97661396,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256834297,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256834503,0.97671253,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256834705,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256834900,0.97671318,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256835107,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256835307,0.97671253,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256835508,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256835807,0.97689593,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256836006,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256836206,0.97689538,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256836505,0.14206769,3103.2,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256836705,0.9769034,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256836912,0.13518201,3103.9,3102.2,1.38899362]
["bitfinex-derivatives","ETHF0:USTF0",1768256837109,0.13518201,3103.7,3102.2,1.38899362]
["bitfinex-derivatives","ETHF0:USTF0",1768256837312,0.00768006,3104.0,3102.2,0.14121973]
["bitfinex-derivatives","ETHF0:USTF0",1768256837313,0.13518201,3103.5,3102.2,0.14121973]
["bitfinex-derivatives","ETHF0:USTF0",1768256839111,0.13518201,3103.5,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256839409,0.13518201,3103.3,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256845315,0.13518201,3103.1,3102.2,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768256853924,1.24813112,3102.5,3101.5,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768256854128,0.13518201,3102.6,3101.5,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256854318,0.13518201,3102.6,3101.7,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256854633,0.00482936,3102.4,3101.7,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256854927,0.00482936,3102.4,3101.7,1.25093426]
["bitfinex-derivatives","ETHF0:USTF0",1768256876745,0.00482936,3102.4,3101.7,0.00280314]
["bitfinex-derivatives","ETHF0:USTF0",1768256892062,0.00482936,3102.4,3101.1,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768256892063,1.24813112,3102.1,3101.1,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768256892362,1.38610894,3102.3,3101.0,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256893167,0.13797782,3102.3,3101.2,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256893569,0.13797782,3102.3,3101.0,0.00260846]
["bitfinex-derivatives","ETHF0:USTF0",1768256893866,0.13797782,3102.3,3101.2,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256897165,1.24813112,3102.1,3101.0,0.00260846]
["bitfinex-derivatives","ETHF0:USTF0",1768256897574,1.24813112,3101.4,3100.2,5.74936598]
["bitfinex-derivatives","ETHF0:USTF0",1768256897864,1.24813112,3101.5,3100.5,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768256898672,1.25162035,3101.5,3100.5,1.24186281]
["bitfinex-derivatives","ETHF0:USTF0",1768256899478,1.24813112,3101.1,3100.5,1.24186281]
["bitfinex-derivatives","ETHF0:USTF0",1768256899674,1.24813112,3101.3,3100.5,1.24186281]
["bitfinex-derivatives","ETHF0:USTF0",1768256900564,1.24813112,3101.0,3099.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768256900766,1.39252947,3101.2,3100.0,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256901277,0.00483722,3100.9,3100.2,1.24813112]
["bitfinex-derivatives","ETHF0:USTF0",1768256901661,0.00483722,3100.9,3100.2,1.25177674]
["bitfinex-derivatives","ETHF0:USTF0",1768256902276,0.00483722,3100.9,3100.2,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1768256908676,0.14923557,3100.9,3100.2,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1768256908880,0.14923557,3100.9,3099.3,0.13605532]
["bitfinex-derivatives","ETHF0:USTF0",1768256909579,0.14923557,3100.9,3099.3,1.38588593]
["bitfinex-derivatives","ETHF0:USTF0",1768256909877,0.14923557,3100.9,3099.4,0.13605532]
["bitfinex-derivatives","ETHF0:USTF0",1768256920190,0.14923557,3100.9,3099.4,1.38588593]
["bitfinex-derivatives","ETHF0:USTF0",1768256921085,0.13506812,3100.7,3099.3,0.00412816]
["bitfinex-derivatives","ETHF0:USTF0",1768256929196,0.13506812,3100.5,3099.3,0.00412816]
["bitfinex-derivatives","ETHF0:USTF0",1768256944202,0.29647812,3100.5,3099.3,0.00412816]
["bitfinex-derivatives","ETHF0:USTF0",1768256944397,0.13506812,3100.3,3098.5,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768256944696,0.13506812,3100.3,3098.4,4.19318829]
["bitfinex-derivatives","ETHF0:USTF0",1768256945305,0.13506812,3100.3,3098.4,4.19581075]
["bitfinex-derivatives","ETHF0:USTF0",1768256945711,0.16141,3100.4,3098.4,0.13975428]
["bitfinex-derivatives","ETHF0:USTF0",1768256945712,0.1434816,3100.1,3098.4,0.13975428]
["bitfinex-derivatives","ETHF0:USTF0",1768256953808,0.1434816,3100.1,3098.4,1.38958489]
["bitfinex-derivatives","ETHF0:USTF0",1768256955718,0.1434816,3100.1,3098.5,0.14314512]
["bitfinex-derivatives","ETHF0:USTF0",1768256957113,0.30370529,3100.3,3098.9,0.14314512]
["bitfinex-derivatives","ETHF0:USTF0",1768256957309,0.97259476,3100.2,3098.9,0.14314512]
["bitfinex-derivatives","ETHF0:USTF0",1768256957511,0.30370529,3100.3,3098.9,0.14314512]
["bitfinex-derivatives","ETHF0:USTF0",1768256957709,1.11491064,3100.2,3098.5,1.39297573]
["bitfinex-derivatives","ETHF0:USTF0",1768256957907,0.14229529,3100.2,3098.5,1.39297573]
["bitfinex-derivatives","ETHF0:USTF0",1768256959804,0.30373529,3099.9,3098.4,0.00262246]
["bitfinex-derivatives","ETHF0:USTF0",1768256960008,0.14229529,3099.7,3098.4,0.00262246]
["bitfinex-derivatives","ETHF0:USTF0",1768256963116,0.14229529,3099.1,3097.4,0.40476628]
["bitfinex-derivatives","ETHF0:USTF0",1768256963614,0.14229529,3099.1,3097.4,0.14314512]
["bitfinex-derivatives","ETHF0:USTF0",1768256963810,0.00483722,3098.6,3097.4,0.14314512]
["bitfinex-derivatives","ETHF0:USTF0",1768256964211,0.00815142,3098.6,3097.4,0.14607179]
["bitfinex-derivatives","ETHF0:USTF0",1768256967419,0.00815142,3098.6,3097.6,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768256967720,0.00815142,3098.6,3097.4,0.14607179]
["bitfinex-derivatives","ETHF0:USTF0",1768256967917,0.00815142,3098.6,3097.5,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768256968418,0.00815142,3098.6,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256968620,0.00815142,3098.6,3097.4,1.2545527]
["bitfinex-derivatives","ETHF0:USTF0",1768256969422,0.00815142,3098.6,3097.8,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768256969718,0.00815142,3098.6,3098.0,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768256971220,0.00815142,3098.6,3097.7,1.39477115]
["bitfinex-derivatives","ETHF0:USTF0",1768256977227,0.00815142,3098.6,3097.7,0.14314512]
["bitfinex-derivatives","ETHF0:USTF0",1768256977523,0.00815142,3098.6,3097.7,1.39477115]
["bitfinex-derivatives","ETHF0:USTF0",1768256980324,0.00815142,3098.6,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256980524,1.25162603,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256980724,1.25977745,3098.6,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256981224,1.25977745,3098.6,3097.4,1.2545527]
["bitfinex-derivatives","ETHF0:USTF0",1768256982026,1.25977745,3098.6,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256982227,1.25977745,3098.6,3097.4,1.2545527]
["bitfinex-derivatives","ETHF0:USTF0",1768256986531,1.25977745,3098.6,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256987926,1.40082496,3098.6,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256988134,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256988525,0.30257751,3098.5,3097.5,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768256988930,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256991834,0.30257751,3098.5,3097.4,1.2545527]
["bitfinex-derivatives","ETHF0:USTF0",1768256992134,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256992335,0.97149908,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256992526,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256992830,0.97152345,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256993033,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256993236,0.97162805,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256993532,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256993732,0.97155877,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256993944,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256994133,0.97155794,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256994332,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256994532,0.97153548,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256994732,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256994934,0.97153548,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256995232,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256995427,0.97153377,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256995629,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256995836,0.9715338,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256996030,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256996229,0.9715338,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256996430,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256996730,0.97154914,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256997028,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256997228,0.97154914,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256997434,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256997621,0.9715636,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256997828,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256998028,0.9715636,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256998228,0.30257751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768256998930,0.30257751,3098.5,3097.5,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768256999837,0.00815142,3098.6,3097.9,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257000032,0.97153543,3098.5,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257000337,0.00815142,3098.6,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257000537,0.9715427,3098.5,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257000735,0.00815142,3098.6,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257000938,0.97157772,3098.5,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257001133,0.00815142,3098.6,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257001334,0.97161149,3098.5,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257001631,0.00815142,3098.6,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257002139,0.00815142,3098.6,3097.9,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257003834,0.00815142,3098.6,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768257004042,1.39267354,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768257004234,0.14104751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768257004539,0.14104751,3098.5,3097.5,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257006233,0.14104751,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768257008244,1.39267354,3098.5,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768257010545,0.14049219,3098.4,3097.4,0.00292667]
["bitfinex-derivatives","ETHF0:USTF0",1768257010944,0.16156,3097.9,3096.4,0.13629695]
["bitfinex-derivatives","ETHF0:USTF0",1768257011251,0.9724667,3097.8,3096.8,0.13629695]
["bitfinex-derivatives","ETHF0:USTF0",1768257011442,1.41318603,3097.9,3096.8,0.13629695]
["bitfinex-derivatives","ETHF0:USTF0",1768257011646,0.97178521,3097.8,3096.8,0.13629695]
["bitfinex-derivatives","ETHF0:USTF0",1768257011946,0.16156,3097.9,3096.9,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257012137,0.16156,3097.9,3096.9,1.38792298]
["bitfinex-derivatives","ETHF0:USTF0",1768257012535,1.25162603,3098.2,3097.0,0.13629695]
["bitfinex-derivatives","ETHF0:USTF0",1768257012735,1.25162603,3098.2,3096.9,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257012736,0.97149931,3098.1,3097.3,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257012946,0.16153,3098.4,3097.3,1.38792298]
["bitfinex-derivatives","ETHF0:USTF0",1768257013153,0.97161991,3098.3,3097.7,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257013344,0.00815142,3098.6,3097.7,1.38792298]
["bitfinex-derivatives","ETHF0:USTF0",1768257013744,0.00815142,3098.6,3097.8,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257022760,0.00815142,3098.6,3097.9,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257023355,0.16147,3099.7,3098.6,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257023554,1.25162603,3099.1,3098.7,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257023758,1.25162603,3099.1,3097.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768257023759,0.16147,3099.5,3098.2,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257024457,0.16401366,3099.5,3098.2,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257024661,1.41563969,3099.5,3098.1,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257025158,1.41563969,3099.5,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768257025159,1.25162603,3099.3,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768257025351,1.25162603,3099.3,3098.0,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257025760,1.41563969,3099.5,3098.2,1.38787267]
["bitfinex-derivatives","ETHF0:USTF0",1768257025956,1.41563969,3099.5,3098.3,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257026157,0.16401366,3099.5,3098.3,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257026665,0.16401366,3099.5,3098.4,1.25162603]
["bitfinex-derivatives","ETHF0:USTF0",1768257026862,0.16401366,3099.5,3098.5,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257028270,0.16401366,3099.5,3098.0,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257032078,0.00483722,3099.1,3098.0,0.13624664]
["bitfinex-derivatives","ETHF0:USTF0",1768257036593,0.16633722,3099.1,3097.3,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257037381,1.41252144,3099.0,3097.3,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257037579,0.1615,3098.9,3097.3,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257054198,0.1329551,3100.5,3097.7,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257054384,0.16148,3099.5,3097.9,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257054584,0.1329551,3099.3,3097.9,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257054792,0.16148,3099.4,3097.9,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257055199,0.16502111,3099.4,3097.9,0.14323368]
["bitfinex-derivatives","ETHF0:USTF0",1768257058801,1.38397654,3099.2,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257058992,0.1329551,3099.2,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257060905,0.2944551,3099.0,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257061198,0.1329551,3098.9,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257064199,0.97230214,3098.8,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257064402,0.1329551,3098.9,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257064699,0.97232821,3098.8,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257064900,0.14589494,3099.3,3097.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257065102,0.97229909,3099.2,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257065298,0.97238886,3099.1,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257065499,0.97238886,3099.0,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257065800,0.97238886,3098.9,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257065999,0.14589494,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257066201,0.97242147,3099.2,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257066503,0.97242147,3099.1,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257066703,0.97242147,3099.0,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257067005,0.14589494,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257080314,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257081315,0.97415975,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257081500,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257081706,0.97417386,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257081905,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257082106,0.97417386,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257082306,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257082602,0.9742593,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257082803,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257083006,0.9742593,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257083206,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257083401,0.97436553,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257083602,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257083802,0.97436578,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257084016,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257084217,0.97436578,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257084420,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257084618,0.97449721,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257084920,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257085115,0.97449589,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257085419,0.16502111,3099.4,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257085623,1.10909786,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257085810,0.13460928,3099.3,3097.8,0.14683637]
["bitfinex-derivatives","ETHF0:USTF0",1768257087317,0.13460928,3099.3,3098.2,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257091417,0.13460928,3099.3,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257091823,0.16502111,3099.4,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257092030,0.974571,3099.3,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257092233,0.16502111,3099.4,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257092536,0.97473192,3099.3,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257092738,0.16502111,3099.4,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257092930,0.97473192,3099.3,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257093129,0.16502111,3099.4,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257093326,0.97491337,3099.3,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257093526,0.16502111,3099.4,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257093723,0.97493192,3099.3,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257093928,0.16502111,3099.4,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257094136,0.97493192,3099.3,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257094333,0.16502111,3099.4,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257094634,0.00483722,3099.2,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257095028,0.00483722,3099.2,3098.6,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257095729,0.00483722,3099.2,3098.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257098531,0.00483722,3099.2,3098.4,1.38980243]
["bitfinex-derivatives","ETHF0:USTF0",1768257098730,0.16145,3100.0,3099.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257098932,0.97590198,3099.9,3099.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257099136,0.97590198,3099.8,3099.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257099338,0.97590198,3099.7,3099.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257099638,0.16145,3100.0,3099.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257099837,0.00415333,3099.7,3099.0,1.25520125]
["bitfinex-derivatives","ETHF0:USTF0",1768257100936,0.00415333,3099.7,3099.0,0.00397487]
["bitfinex-derivatives","ETHF0:USTF0",1768257102144,0.16145,3100.0,3099.0,0.00397487]
["bitfinex-derivatives","ETHF0:USTF0",1768257102442,0.97450634,3099.9,3099.0,0.00397487]
["bitfinex-derivatives","ETHF0:USTF0",1768257102642,0.16145,3100.0,3099.0,0.00397487]
["bitfinex-derivatives","ETHF0:USTF0",1768257102839,0.14438252,3100.1,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257103033,0.97424222,3100.0,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257103327,0.00321264,3100.1,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257103526,0.97397347,3100.0,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257103736,0.00321264,3100.1,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257103938,0.97397339,3100.0,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257104242,0.00321264,3100.1,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257104442,0.97375884,3100.0,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257104639,0.00321264,3100.1,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257104840,0.97375884,3100.0,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257105043,0.00321264,3100.1,3099.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257109245,0.00321264,3100.1,3099.6,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257109739,1.25122638,3100.4,3099.6,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257109941,0.97310987,3100.3,3099.6,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257110235,0.97310987,3100.2,3099.6,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257110445,0.14438252,3100.3,3099.9,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257110632,0.97302066,3100.2,3099.9,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257110839,0.14819788,3100.3,3099.9,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257111039,0.97302048,3100.2,3099.9,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257111337,0.14819788,3100.3,3100.0,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257111539,0.30580252,3100.5,3100.0,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257111739,1.5570289,3100.5,3100.0,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257112445,1.5570289,3100.5,3100.2,0.23479426]
["bitfinex-derivatives","ETHF0:USTF0",1768257112648,1.56053311,3100.5,3099.5,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257114748,0.30930673,3100.5,3099.5,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257120054,0.00350421,3100.5,3099.7,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257120242,0.14438252,3100.8,3099.5,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257120552,1.25122638,3100.6,3099.5,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257120750,1.3956089,3100.6,3099.5,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257121139,1.39948941,3100.6,3099.5,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257121341,1.25122638,3100.2,3099.5,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257122252,0.16139,3101.1,3100.1,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257122549,0.14438252,3100.9,3099.6,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257122746,1.25122638,3101.2,3099.8,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257122947,0.003875,3101.1,3099.9,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257123146,0.14438252,3101.2,3099.9,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257123351,0.003875,3101.1,3099.9,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257124550,0.16137,3101.5,3100.3,0.13986823]
["bitfinex-derivatives","ETHF0:USTF0",1768257124746,1.38559622,3102.0,3100.6,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257124947,1.25122638,3102.4,3100.9,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257125550,1.2548201,3102.4,3101.3,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257125750,1.25122638,3102.2,3101.3,0.00849789]
["bitfinex-derivatives","ETHF0:USTF0",1768257127348,1.25122638,3102.3,3101.3,0.00849789]
["bitfinex-derivatives","ETHF0:USTF0",1768257129355,1.38559622,3102.3,3101.3,0.00849789]
["bitfinex-derivatives","ETHF0:USTF0",1768257131157,0.13436984,3102.3,3101.3,0.00849789]
["bitfinex-derivatives","ETHF0:USTF0",1768257131459,0.00728278,3101.9,3101.3,0.00849789]
["bitfinex-derivatives","ETHF0:USTF0",1768257132456,0.00728278,3101.9,3101.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257132654,0.00359372,3102.4,3101.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257132856,0.00728278,3102.1,3101.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257134360,0.13246505,3103.1,3102.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257134657,1.38369143,3103.0,3101.8,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257134848,0.13246505,3103.0,3101.8,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257135158,0.13246505,3103.0,3102.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257135348,0.13514206,3103.0,3102.0,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257135749,0.13514206,3103.0,3102.2,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257136960,0.00267701,3103.0,3102.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257137460,0.16128,3103.2,3102.4,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257138166,0.13246505,3103.8,3102.6,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257138458,0.13587655,3103.8,3102.6,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257138761,0.13587655,3103.8,3102.8,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257138961,0.13587655,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257140565,0.16126,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257144664,0.0034115,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257144966,0.0034115,3103.8,3102.9,1.2560636]
["bitfinex-derivatives","ETHF0:USTF0",1768257145763,0.0034115,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257148967,0.16122,3104.3,3103.3,1.25122638]
["bitfinex-derivatives","ETHF0:USTF0",1768257149363,0.16122,3104.3,3103.0,0.13544914]
["bitfinex-derivatives","ETHF0:USTF0",1768257149870,0.16404695,3104.3,3103.0,0.13544914]
["bitfinex-derivatives","ETHF0:USTF0",1768257155868,0.1337835,3104.2,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257156169,0.1337835,3104.1,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257162076,1.09659391,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257162279,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257164080,0.96406668,3103.9,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257164281,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257164579,0.96406668,3103.9,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257164777,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257164981,0.96406668,3103.9,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257165278,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257165473,0.9643748,3103.9,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257165782,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257165975,0.96437491,3103.9,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257166170,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257166373,0.96473318,3103.9,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257166571,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257166773,0.96473318,3103.9,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257167077,0.96518251,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257167273,0.1337835,3104.0,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257167472,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257167680,0.96519772,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257167876,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257168078,0.96520705,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257168379,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257168577,0.96559287,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257168779,0.96559659,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257169080,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257169274,0.96578064,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257169478,0.96578064,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257169781,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257169978,0.96578064,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257170180,0.96578064,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257170377,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257170684,0.96597368,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257170883,0.96597368,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257171083,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257171282,0.96619948,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257171584,0.96619948,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257171878,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257172079,0.96621095,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257172280,0.96621095,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257172479,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257172680,0.96647314,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257172882,0.96647314,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257173069,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257173270,0.96677355,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257173583,0.96677355,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257173786,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257173983,0.96677342,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257174179,0.96677342,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257174387,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257174587,0.96718527,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257174887,0.96718527,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257175085,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257175281,0.96717884,3103.7,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257175489,0.96717884,3103.6,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257175684,0.1337835,3103.8,3102.9,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257175882,1.24717155,3103.2,3101.1,0.14633715]
["bitfinex-derivatives","ETHF0:USTF0",1768257176182,0.1337835,3103.0,3101.5,0.14633715]
["bitfinex-derivatives","ETHF0:USTF0",1768257176386,0.96734213,3102.9,3101.5,0.14633715]
["bitfinex-derivatives","ETHF0:USTF0",1768257176687,0.96734213,3102.8,3101.3,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1768257176983,1.10112563,3102.7,3101.3,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1768257177187,0.96734213,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257177392,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257177692,0.96568051,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257177984,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257204204,0.9664546,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257204406,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257204605,0.9664546,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257204808,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257205003,0.9664546,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257205204,0.9664546,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257205405,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257205607,0.96807261,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257205810,0.96807261,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257206008,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257206206,0.96860824,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257206407,0.96860824,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257206711,0.96860824,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257206905,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257207104,0.96860738,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257207405,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257207406,0.96860738,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257207605,0.96860738,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257207905,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257208112,0.96860991,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257208313,0.96860991,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257208506,0.96860991,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257208705,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257208905,0.96861024,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257209105,0.96861024,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257209306,0.96861024,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257209506,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257209707,0.96861064,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257210007,0.96861064,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257210204,0.96861064,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257210404,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257210703,0.96861065,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257210904,0.96861065,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257211109,0.96861065,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257211413,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257211611,0.96861011,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257211806,0.96861011,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257212005,0.96861011,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257212210,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257212413,0.96860997,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257212617,0.96860997,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257212911,0.96860997,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257213112,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257213312,0.96860985,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257213500,0.96860985,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257213812,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257213813,0.96860985,3102.4,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257214014,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257214313,0.96860985,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257214515,0.96860985,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257214717,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257215015,0.96861008,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257215217,0.96861008,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257215414,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257215613,0.96860565,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257215914,0.96860565,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257216113,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257216316,0.96860783,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257216514,0.96860783,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257216715,0.1337835,3102.7,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257216916,0.96860783,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257217116,0.96860783,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257217417,0.13949049,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257217619,0.96661952,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257217919,0.13949049,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257218119,0.96661952,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257218415,0.13949049,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257218616,0.96661765,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257218818,0.13949049,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257219019,0.96661765,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257219214,0.13949049,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257219416,0.96661774,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257219613,0.13949049,3102.6,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257219819,0.96661794,3102.5,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257220006,0.1613,3102.9,3101.7,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257220212,0.30076049,3103.4,3102.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257220416,0.30076049,3103.4,3102.4,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257220622,0.13949049,3103.9,3102.8,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257220821,0.48876176,3103.8,3102.8,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257221014,0.13949049,3103.8,3102.8,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257223126,0.13949049,3103.8,3103.1,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257223331,0.13949049,3103.8,3102.9,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257224024,0.00282695,3104.3,3102.9,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257224025,0.13949049,3104.2,3102.9,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257224227,0.13949049,3104.2,3103.3,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257224525,0.00282695,3104.3,3103.5,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257224713,0.00282695,3104.3,3103.5,1.25244069]
["bitfinex-derivatives","ETHF0:USTF0",1768257227317,0.00282695,3104.3,3103.5,0.00384011]
["bitfinex-derivatives","ETHF0:USTF0",1768257231224,0.00282695,3104.3,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257233734,0.30068049,3105.0,3103.5,0.00384011]
["bitfinex-derivatives","ETHF0:USTF0",1768257233735,0.30068049,3105.0,3103.8,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257234217,1.54928107,3105.0,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257234815,1.55251491,3105.0,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257240332,0.30391433,3105.0,3103.9,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257241133,0.30391433,3105.0,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257241436,1.55251491,3105.0,3103.6,0.14708222]
["bitfinex-derivatives","ETHF0:USTF0",1768257243231,1.38809107,3104.8,3103.5,0.00384011]
["bitfinex-derivatives","ETHF0:USTF0",1768257246328,0.13527098,3104.7,3103.5,0.00384011]
["bitfinex-derivatives","ETHF0:USTF0",1768257250434,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257254229,0.95600507,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257254431,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257254637,0.95602218,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257254837,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257255035,0.95602218,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257255238,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257255437,0.9561247,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257255635,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257255837,0.9561247,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257256036,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257256241,0.9562314,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257256537,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257256734,0.95624962,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257256938,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257257137,0.95624975,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257257341,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257257540,0.95633713,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257257740,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257257942,0.956337,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257258241,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257258540,0.95644344,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257258836,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257259039,0.95644345,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257259239,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257259439,0.95657293,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257259640,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257259835,0.95657293,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257260034,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257260234,0.9567176,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257260432,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257260731,0.95673353,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257260935,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257261135,0.95673353,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257261443,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257261643,0.95694409,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257261842,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257262043,0.95694409,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257262236,0.95708105,3104.5,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257262439,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257262640,0.95709209,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257262840,0.95709209,3104.5,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257263040,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257263241,0.95729296,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257263444,0.95729296,3104.5,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257263646,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257263945,0.95730062,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257264245,0.95730062,3104.5,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257264445,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257264649,0.95739286,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257264852,0.95739286,3104.5,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257265052,0.13527098,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257265351,0.95748746,3104.6,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257265551,1.24860058,3104.8,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257265552,0.95748746,3104.5,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257265752,0.30464335,3105.0,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257266052,0.95749138,3104.9,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257266250,0.95749138,3104.8,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257266448,0.95749138,3104.7,3103.6,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257266653,0.95749138,3104.6,3103.8,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257266946,0.30464335,3105.0,3103.8,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257267151,0.95747808,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257267353,0.95747808,3104.8,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257267655,0.95747808,3104.7,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257267853,0.95747808,3104.6,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257268046,0.30464335,3105.0,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257268358,0.95748751,3104.9,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257268551,0.95748751,3104.8,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257268856,0.95748751,3104.7,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257269054,0.30464335,3105.0,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257269055,0.95748751,3104.6,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257269354,0.30464335,3105.0,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257269543,0.95748146,3104.9,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257269744,0.95748146,3104.8,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257269953,0.95748146,3104.7,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257270255,0.95748146,3104.6,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257270443,0.30464335,3105.0,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257270639,0.95746764,3104.9,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257270858,0.30464335,3105.0,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257270859,0.95746764,3104.8,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257271049,0.95746764,3104.7,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257271250,0.95746764,3104.6,3103.7,1.24860058]
["bitfinex-derivatives","ETHF0:USTF0",1768257271551,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257271747,0.95748263,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257271947,0.95748263,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257272245,0.95748263,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257272551,0.95748263,3104.6,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257272756,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257272946,0.95747449,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257273146,0.95747449,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257273347,0.95747449,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257273555,0.95747449,3104.6,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257273753,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257274052,0.95746732,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257274355,0.95746732,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257274550,0.95746732,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257274753,0.95746732,3104.6,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257274943,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257275148,0.95745683,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257275348,0.95745683,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257275549,0.95745683,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257275750,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257275950,0.95744642,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257276151,0.95744642,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257276353,0.95744642,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257276550,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257276751,0.95743792,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257276953,0.95743792,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257277148,0.95743792,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257277353,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257277552,0.95690748,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257277853,0.95690748,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257278152,0.95690748,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257278353,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257278559,0.95690265,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257278855,0.95690265,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257279060,0.95690265,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257279262,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257279454,0.95689903,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257279653,0.95689903,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257279860,0.95689903,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257280158,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257280361,0.95689594,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257280554,0.95689594,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257280753,0.95689594,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257280953,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257281150,0.95689594,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257281358,0.95689594,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257281558,0.95689594,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257281858,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257282058,0.95689331,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257282357,0.95689331,3104.8,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257282558,0.95689331,3104.7,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257282765,0.30464335,3105.0,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257282957,0.9568924,3104.9,3103.5,0.14476407]
["bitfinex-derivatives","ETHF0:USTF0",1768257283267,0.9568924,3104.8,3103.7,1.39300405]
["bitfinex-derivatives","ETHF0:USTF0",1768257283564,0.00323384,3105.0,3104.1,1.24684287]
["bitfinex-derivatives","ETHF0:USTF0",1768257284165,0.00323384,3105.0,3103.8,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257288268,0.00323384,3105.0,3103.9,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257294071,0.00323384,3105.0,3103.9,0.30742118]
["bitfinex-derivatives","ETHF0:USTF0",1768257294772,0.00323384,3105.0,3104.0,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257296671,0.16114,3105.9,3104.3,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257296874,0.95460569,3105.8,3104.3,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257297074,0.95460569,3105.7,3104.3,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257297372,0.16114,3105.9,3104.3,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257297573,0.95433749,3105.8,3104.3,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257297773,0.00335687,3105.8,3104.3,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257298167,0.00335687,3105.8,3104.7,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257301268,0.00335687,3105.8,3104.3,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257303076,0.00335687,3105.8,3104.2,1.40808287]
["bitfinex-derivatives","ETHF0:USTF0",1768257303077,0.14538732,3105.8,3104.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768257303269,0.14538732,3105.8,3103.9,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257303574,0.95347859,3105.7,3103.9,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257303775,0.14203045,3105.5,3103.9,0.14616118]
["bitfinex-derivatives","ETHF0:USTF0",1768257304167,0.30321045,3105.4,3103.5,0.15000129]
["bitfinex-derivatives","ETHF0:USTF0",1768257304371,0.14203045,3105.3,3103.5,0.15000129]
["bitfinex-derivatives","ETHF0:USTF0",1768257306578,0.14499961,3105.1,3103.5,0.15000129]
["bitfinex-derivatives","ETHF0:USTF0",1768257323891,0.14499961,3105.1,3103.5,0.00384011]
["bitfinex-derivatives","ETHF0:USTF0",1768257324098,0.13504617,3104.6,3103.5,0.00384011]
["bitfinex-derivatives","ETHF0:USTF0",1768257337819,1.301,3105.5,3102.7,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257337820,0.13354028,3104.1,3102.7,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257338020,0.13354028,3104.1,3102.9,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257338916,0.13354028,3104.1,3102.9,1.25039505]
["bitfinex-derivatives","ETHF0:USTF0",1768257341220,0.13354028,3104.1,3102.9,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1768257343625,0.16125,3104.2,3102.9,1.25039505]
["bitfinex-derivatives","ETHF0:USTF0",1768257343820,0.16125,3104.2,3103.3,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257346827,0.16125,3104.2,3102.9,0.14809286]
["bitfinex-derivatives","ETHF0:USTF0",1768257347027,0.16125,3104.2,3102.9,1.39522488]
["bitfinex-derivatives","ETHF0:USTF0",1768257349826,1.24713202,3103.9,3102.9,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1768257350029,0.13354028,3104.1,3102.9,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1768257350030,1.3806723,3104.1,3102.9,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1768257351620,0.13354028,3104.0,3102.9,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1768257353535,0.29480028,3104.0,3102.9,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1768257357129,1.24713202,3104.1,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768257357130,0.13354028,3103.4,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768257357531,1.24713202,3103.7,3102.3,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257357731,0.9538528,3103.6,3102.3,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257357933,1.3806723,3103.7,3102.3,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257358237,0.953852,3103.6,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257358442,1.38297725,3103.7,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257358733,0.95357928,3103.6,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257358940,1.38297725,3103.7,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257359143,0.95357929,3103.6,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257359437,1.38297725,3103.7,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257362232,1.54424725,3103.7,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257362433,1.24713202,3103.5,3102.3,1.25086018]
["bitfinex-derivatives","ETHF0:USTF0",1768257364137,1.24713202,3103.5,3102.3,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1768257364436,1.3806723,3103.5,3102.3,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1768257366445,1.24713202,3103.3,3102.3,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1768257366938,1.38020038,3103.3,3102.3,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1768257367148,0.13306836,3103.3,3102.3,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1768257368138,0.00230495,3103.7,3101.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257368139,0.16133,3102.5,3101.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257368336,0.16131,3103.0,3101.8,1.24713202]
["bitfinex-derivatives","ETHF0:USTF0",1768257368543,0.95340336,3102.9,3101.6,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257368741,0.16131,3103.0,3101.9,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257368944,0.95485189,3102.9,3101.9,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257369137,0.16131,3103.0,3101.9,0.1477917]
["bitfinex-derivatives","ETHF0:USTF0",1768257369342,1.24713202,3103.4,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257369543,0.95442598,3103.3,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257369742,1.24713202,3103.4,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257369945,0.95441265,3103.3,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257370145,1.24713202,3103.4,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257370348,0.95426964,3103.3,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257370549,1.24713202,3103.4,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257370845,0.95426922,3103.3,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257371046,1.24713202,3103.4,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257375942,0.00483722,3103.1,3102.2,0.14411579]
["bitfinex-derivatives","ETHF0:USTF0",1768257378047,0.00483722,3103.1,3101.9,1.38685698]
["bitfinex-derivatives","ETHF0:USTF0",1768257378645,1.24713202,3103.0,3101.9,0.13972496]
["bitfinex-derivatives","ETHF0:USTF0",1768257379548,0.00483722,3103.1,3101.9,0.13972496]
["bitfinex-derivatives","ETHF0:USTF0",1768257381350,1.24713202,3102.8,3101.9,0.13972496]
["bitfinex-derivatives","ETHF0:USTF0",1768257382856,1.24713202,3102.5,3101.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1768257383054,1.24713202,3102.5,3101.5,0.13604905]
["bitfinex-derivatives","ETHF0:USTF0",1768257383258,1.24713202,3102.7,3101.5,0.13604905]
["bitfinex-derivatives","ETHF0:USTF0",1768257384056,1.24713202,3102.5,3101.5,0.1399651]
["bitfinex-derivatives","ETHF0:USTF0",1768257385653,1.24713202,3101.9,3100.5,0.13604905]
["bitfinex-derivatives","ETHF0:USTF0",1768257385856,0.16136,3102.0,3100.5,0.13604905]
["bitfinex-derivatives","ETHF0:USTF0",1768257386060,1.24713202,3101.9,3100.5,0.13604905]
["bitfinex-derivatives","ETHF0:USTF0",1768257386764,0.00483722,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257386960,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257387461,1.24713202,3101.4,3100.7,0.13604905]
["bitfinex-derivatives","ETHF0:USTF0",1768257387655,0.00795274,3101.5,3100.7,0.13604905]
["bitfinex-derivatives","ETHF0:USTF0",1768257388352,0.00795274,3101.5,3100.8,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257389658,0.00795274,3101.5,3100.5,0.00363734]
["bitfinex-derivatives","ETHF0:USTF0",1768257389964,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257390762,1.25508476,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257391660,1.24713202,3101.3,3100.5,0.00363734]
["bitfinex-derivatives","ETHF0:USTF0",1768257393468,0.16139,3101.4,3100.5,0.00363734]
["bitfinex-derivatives","ETHF0:USTF0",1768257394361,0.16139,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257394661,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257413282,0.9561251,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257413482,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257413683,0.95612533,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257413883,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257414085,0.95612516,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257414288,0.95677019,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257414486,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257414794,0.95677019,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257414994,0.95677019,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257415187,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257415385,0.95763443,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257415584,0.95763443,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257415887,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257416082,0.95763442,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257416283,0.95763442,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257416593,0.95763442,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257416794,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257416995,0.95795586,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257417295,0.95795586,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257417493,0.95795586,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257417693,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257417890,0.9584053,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257418093,0.9584053,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257418393,0.9584053,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257418587,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257418787,0.95870481,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257419085,0.95870481,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257419281,0.95870481,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257419486,0.95870481,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257419683,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257419990,0.95913772,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257420190,0.95913772,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257420394,0.95913772,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257420590,0.9591967,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257420792,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257420995,0.95919606,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257421193,0.95919606,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257421398,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257421399,0.95919606,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257421591,0.95919606,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257421794,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257422094,0.95884656,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257422294,0.95884656,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257422492,0.95884656,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257422693,0.95884656,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257422988,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257423192,0.95884706,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257423392,0.95884706,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257423601,0.95884706,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257423894,0.95884706,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257424100,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257424306,0.95884803,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257424597,0.95884803,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257424798,0.95884803,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257424990,0.95884803,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257425192,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257425393,0.95896668,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257425596,0.95896668,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257425798,0.95896668,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257426000,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257426001,0.95896668,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257426202,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257426502,0.95896797,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257426695,0.95896797,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257426896,0.95896797,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257427102,0.95896797,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257427400,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257427600,0.95889979,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257427913,0.95889979,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257428097,0.95889979,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257428296,0.95889979,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257428596,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257428796,0.95890143,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257429103,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257429104,0.95890143,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257429303,0.95890143,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257429494,0.95890143,3101.1,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257429693,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257429905,0.95890159,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257430204,0.95890159,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257430398,0.95890159,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257430599,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257430904,0.95890486,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257431094,0.95890486,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257431301,0.95890486,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257431600,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257431799,0.95890467,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257431989,0.95890467,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257432197,0.95890467,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257432394,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257432591,0.95890265,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257432805,0.95890265,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257432994,0.95890265,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257433196,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257433396,0.95890178,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257433600,0.95890178,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257433799,0.95890178,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257434096,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257434292,0.95890078,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257434496,0.95890078,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257434692,0.95889909,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257434898,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257435104,0.95889909,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257435304,0.95889909,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257435506,0.95889909,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257435707,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257435900,0.9588978,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257436103,0.9588978,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257436305,0.9588978,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257436602,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257436803,0.95889664,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257437005,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257437006,0.95889664,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257437194,0.95889664,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257437399,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257437596,0.95889708,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257437900,0.95889708,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257438098,0.95889708,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257438300,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257438508,0.95889773,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257438707,0.95889773,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257438904,0.95889773,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257439105,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257439306,0.95889756,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257439512,0.95889756,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257439712,0.95889756,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257439910,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257440110,0.95889938,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257440307,0.95889938,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257440509,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257440510,0.95889938,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257440707,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257440907,0.95889999,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257441207,0.95889999,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257441406,0.95889999,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257441606,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257441809,0.95890131,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257442011,0.95890131,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257442212,0.95890131,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257442413,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257442714,0.95890522,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257442916,0.95890522,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257443116,0.95890522,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257443417,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257443712,0.95890745,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257443914,0.95890745,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257444113,0.95890745,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257444411,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257444603,0.95891092,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257444803,0.95891092,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257445003,0.95891092,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257445203,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257445402,0.9589126,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257445604,0.9589126,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257445813,0.9589126,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257446004,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257446205,0.95889142,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257446405,0.95889142,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257446615,0.95889142,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257446811,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257447012,0.95888123,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257447213,0.95888123,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257447408,0.95888123,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257447715,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257447918,0.95887276,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257448118,0.95887276,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257448413,0.95887276,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257448603,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257448808,0.95886528,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257449014,0.95886528,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257449212,0.95886528,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257449413,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257449610,0.95885878,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257449809,0.95885878,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257450006,0.95885878,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257450210,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257450405,0.95885878,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257450620,0.95885878,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257450814,0.95885878,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257451117,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257451319,0.95884134,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257451515,0.95884134,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257451815,0.95884134,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257452014,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257452208,0.95881233,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257452407,0.95881233,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257452608,0.95881233,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257452821,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257453023,0.95879495,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257453223,0.95879495,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257453424,0.95879495,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257453625,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257453921,0.95877713,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257454115,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257454116,0.95877713,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257454315,0.00795274,3101.5,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257454316,0.95877713,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257454523,1.249698,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257454725,0.95876451,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257454922,0.95876451,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257455224,1.249698,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257455425,0.9587622,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257455623,0.9587622,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257455822,1.249698,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257456121,0.9587618,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257456322,0.9587618,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257456526,1.249698,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257456719,0.95875762,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257457018,0.95875762,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257457220,1.249698,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257457415,0.96030229,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257457617,0.96030229,3101.2,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257457815,1.249698,3101.4,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257458114,0.96029574,3101.3,3100.5,0.13968639]
["bitfinex-derivatives","ETHF0:USTF0",1768257458311,0.96029574,3101.2,3100.6,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257458511,0.16135,3102.2,3100.9,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257458820,0.3495814,3102.1,3100.9,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257459022,0.16135,3102.2,3100.9,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257459318,1.411048,3102.2,3100.9,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257459520,1.41387651,3102.2,3100.9,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257460924,0.16417851,3102.2,3101.1,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257461623,0.00282851,3102.2,3101.4,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257461822,0.16132,3102.8,3101.8,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257462018,0.16132,3102.8,3101.9,1.249698]
["bitfinex-derivatives","ETHF0:USTF0",1768257462223,0.16132,3102.8,3101.9,1.39155949]
["bitfinex-derivatives","ETHF0:USTF0",1768257462421,1.46129,3103.4,3102.1,1.249698]
["bitfinex-derivatives","ETHF0:USTF0",1768257462723,1.46129,3103.4,3102.2,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257462920,1.46473036,3103.4,3102.3,1.249698]
["bitfinex-derivatives","ETHF0:USTF0",1768257463121,1.46473036,3103.4,3102.3,1.39155949]
["bitfinex-derivatives","ETHF0:USTF0",1768257469224,1.46473036,3103.4,3102.3,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257470532,0.00483722,3103.2,3102.3,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257480439,0.00344036,3103.4,3102.6,1.39155949]
["bitfinex-derivatives","ETHF0:USTF0",1768257480743,0.16126,3104.0,3103.1,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257481149,1.299,3104.5,3103.3,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257481850,1.30157726,3104.5,3103.3,0.14413148]
["bitfinex-derivatives","ETHF0:USTF0",1768257482155,1.249698,3104.4,3103.3,0.14413148]
["bitfinex-derivatives","ETHF0:USTF0",1768257482453,1.249698,3104.2,3103.3,0.00226999]
["bitfinex-derivatives","ETHF0:USTF0",1768257482849,1.410938,3104.2,3103.3,0.00226999]
["bitfinex-derivatives","ETHF0:USTF0",1768257483051,1.249698,3104.0,3103.3,0.00226999]
["bitfinex-derivatives","ETHF0:USTF0",1768257484154,1.249698,3103.8,3102.5,0.14186149]
["bitfinex-derivatives","ETHF0:USTF0",1768257484654,0.16126,3104.0,3102.6,0.14234751]
["bitfinex-derivatives","ETHF0:USTF0",1768257484854,0.16126,3104.0,3102.9,0.14234751]
["bitfinex-derivatives","ETHF0:USTF0",1768257485255,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257490357,0.95148239,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257490557,1.410958,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257490756,0.95148238,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257491050,1.410958,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257491257,0.95148185,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257491455,1.410958,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257491657,0.9520245,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257491858,1.410958,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257492060,0.9520245,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257492259,1.410958,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257492462,0.95226095,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257492758,1.410958,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257492959,0.95226085,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257493162,0.95226489,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257493459,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257493662,0.95225379,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257493860,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257494159,0.95225379,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257494455,0.95225379,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257494657,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257494859,0.95225774,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257495049,0.95225774,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257495255,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257495454,0.95227692,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257495759,0.95227692,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257495956,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257496158,0.95227668,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257496358,0.95227668,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257496560,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257496760,0.95231014,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257496963,0.95231014,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257497155,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257497356,0.95233778,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257497564,0.95233778,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257497764,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257497966,0.95235795,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257498162,0.95235795,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257498462,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257498664,0.95241684,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257498862,0.95241684,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257499055,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257499256,0.952452,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257499456,0.952452,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257499756,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257499956,0.95248324,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257500151,0.95248324,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257500365,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257500566,0.95256334,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257500764,0.95256334,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257501064,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257501258,0.95260036,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257501458,0.95260036,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257501656,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257501857,0.9526596,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257502057,0.9526596,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257502261,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257502461,0.95277503,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257502662,0.95277503,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257502864,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257503058,0.9527749,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257503266,0.9527749,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257503561,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257503765,0.95291276,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257503965,0.95291276,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257504267,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257504467,0.95307526,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257504669,0.95307526,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257504869,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257505067,0.95307419,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257505270,0.95307419,3103.8,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257505472,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257505672,0.95326622,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257505866,0.16126,3104.0,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257506067,0.95326438,3103.9,3102.9,0.14524361]
["bitfinex-derivatives","ETHF0:USTF0",1768257506368,0.95326438,3103.8,3103.2,0.14433302]
["bitfinex-derivatives","ETHF0:USTF0",1768257506573,0.00257726,3104.5,3103.2,0.14433302]
["bitfinex-derivatives","ETHF0:USTF0",1768257506764,0.95346895,3104.4,3103.2,0.14433302]
["bitfinex-derivatives","ETHF0:USTF0",1768257507071,1.249698,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257507766,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257508472,0.95428394,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257508658,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257508959,0.95428407,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257509155,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257509359,0.9543084,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257509671,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257509870,0.95505398,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257510163,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257510371,0.95506604,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257510667,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257510971,0.95506595,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257511163,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257511471,0.95516847,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257511661,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257511861,0.95516814,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257512070,0.95544229,3103.6,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257512266,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257512573,0.95544229,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257512872,1.249698,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257513065,0.95544229,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257513261,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257513467,0.95552269,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257513770,0.95552269,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257513971,0.95552269,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257514265,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257514470,0.95555091,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257514669,0.95555091,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257514870,0.95555091,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257515072,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257515373,0.95554543,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257515560,0.95554543,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257515767,0.95554543,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257515965,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257516166,0.95554527,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257516366,0.95554527,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257516566,0.95554527,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257516767,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257516968,0.95554058,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257517164,0.95554058,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257517361,0.95554058,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257517577,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257517762,0.95315603,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257517962,0.95315603,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257518165,0.95315603,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257518372,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257518572,0.95315398,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257518774,0.95315398,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257518978,0.95315398,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257519174,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257519376,0.95315369,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257519576,0.95315369,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257519879,0.95315369,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257520078,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257520377,0.95315215,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257520677,0.95315215,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257520877,0.95315215,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257521069,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257521270,0.95315303,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257521470,0.95315303,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257521670,0.95315303,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257521970,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257522171,0.95315277,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257522371,0.95315277,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257522573,0.95315277,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257522872,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257523074,0.95315365,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257523269,0.95315365,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257523472,0.95315365,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257523666,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257523877,0.95315677,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257524072,0.95315677,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257524275,0.95315677,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257524474,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257524684,0.95316068,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257524880,0.95316068,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257525074,0.95316068,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257525274,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257525471,0.95316707,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257525674,0.95316707,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257525875,0.95316707,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257526177,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257526378,0.95317484,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257526577,0.95317484,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257526878,0.95317484,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257527079,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257527385,0.95318468,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257527577,0.95318468,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257527876,0.95318468,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257528171,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257528374,0.95319795,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257528578,0.95319795,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257528781,0.95319795,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257528979,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257529188,0.95319778,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257529390,0.95319778,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257529686,0.95319778,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257529886,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257530076,0.95321375,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257530277,0.95321375,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257530479,0.95321375,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257530779,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257530978,0.95323409,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257531175,0.95323409,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257531474,0.95323409,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257531678,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257531873,0.95324261,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257532081,0.95324261,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257532287,0.95324261,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257532488,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257532677,0.95325158,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257532875,0.95325158,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257533088,0.95325158,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257533292,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257533478,0.95326496,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257533781,0.95326496,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257533980,0.95326496,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257534279,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257534580,0.95328079,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257534877,0.95328079,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257535077,0.95328079,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257535278,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257535478,0.95329886,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257535680,0.95329886,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257535886,0.95329886,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257536083,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257536285,0.95330089,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257536485,0.95330089,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257536686,0.95330089,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257536890,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257537085,0.95330097,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257537285,0.95330097,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257537487,0.95330097,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257537687,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257537989,0.95330058,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257538191,0.95330058,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257538392,0.95330058,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257538591,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257538778,0.95330346,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257538980,0.95330346,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257539184,0.95330346,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257539385,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257539588,0.95330633,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257539893,0.95330633,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257540090,0.95330633,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257540292,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257540493,0.95331179,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257540690,0.95331179,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257540891,0.95331179,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257541090,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257541293,0.95332145,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257541496,0.95332145,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257541697,0.95332145,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257541888,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257542197,0.95332175,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257542388,0.95332175,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257542688,0.95332175,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257542884,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257543096,0.95332812,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257543295,0.95332812,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257543497,0.95332812,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257543696,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257543898,0.95333516,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257544089,0.95333516,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257544290,0.95333516,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257544498,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257544791,0.95333677,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257544996,0.95333677,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257545192,0.95333677,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257545395,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257545599,0.95333987,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257545798,0.95333987,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257546094,0.95333987,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257546297,0.14008532,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257546501,1.09342637,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257546698,0.95334105,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257546901,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257547107,0.95332743,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257547291,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257547494,0.95327491,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257547793,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257547997,0.95327478,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257548196,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257548391,0.95326528,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257548592,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257548798,0.95326528,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257548994,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257549194,0.95325893,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257549395,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257549595,0.95325893,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257549895,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257550089,0.95325883,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257550296,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257550499,0.95325293,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257550798,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257550998,0.95325293,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257551199,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257551390,0.95324829,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257551591,0.14008532,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257551799,0.95324829,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257552096,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257552299,0.95324395,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257552600,0.95324395,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257552794,0.95324395,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257552996,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257553197,0.95324045,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257553400,0.95324045,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257553699,0.95324045,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257553999,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257554298,0.95323996,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257554495,0.95323996,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257554693,0.95323996,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257554895,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257555090,0.9532378,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257555288,0.9532378,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257555499,0.9532378,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257555700,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257555999,0.95323545,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257556201,0.95323545,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257556396,0.95323545,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257556597,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257556803,0.95323366,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257557100,0.95323366,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257557302,0.95323366,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257557512,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257557691,0.95323234,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257557896,0.95323234,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257558094,0.95323234,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257558297,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257558498,0.95323178,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257558699,0.95323178,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257558898,0.95323178,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257559099,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257559305,0.9532314,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257559505,0.9532314,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257559706,0.9532314,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257559906,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257560110,0.95323115,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257560302,0.95323115,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257560504,0.95323115,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257560804,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257561111,0.95323019,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257561308,0.95323019,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257561510,0.95323019,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257561712,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257562009,0.95322967,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257562202,0.95322967,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257562402,0.95322967,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257562605,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257562899,0.9532288,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257563103,0.9532288,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257563305,0.9532288,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257563507,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257563716,0.95322884,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257564015,0.95322884,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257564210,0.95322884,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257564414,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257564711,0.95322937,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257564916,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257564917,0.95322937,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257565122,0.95322937,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257565314,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257565615,0.95323034,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257565919,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257565920,0.95323034,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257566218,0.95323034,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257566417,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257566618,0.9532254,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257566821,0.9532254,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257567120,0.9532254,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257567314,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257567513,0.9532267,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257567715,0.9532267,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257567918,0.9532267,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257568220,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257568414,0.9532292,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257568610,0.9532292,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257568823,0.9532292,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257569120,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257569321,0.95323001,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257569522,0.95323001,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257569721,0.95323001,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257570020,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257570223,0.95323205,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257570420,0.95323205,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257570622,0.95323205,3103.7,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257570817,0.16126,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257571017,0.95322866,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257571219,0.95322866,3103.8,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257571419,0.14008532,3104.2,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257571619,0.9532191,3104.1,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257571820,0.9532191,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257572019,0.9532191,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257572222,0.14008532,3104.2,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257572423,0.95301021,3104.1,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257572625,0.95301021,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257572929,0.14008532,3104.2,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257572930,0.95301021,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257573129,0.14008532,3104.2,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257573329,0.95291001,3104.1,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257573530,0.95291001,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257573827,0.95291001,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257574127,0.14008532,3104.2,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257574327,0.95283783,3104.1,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257574527,0.95283783,3104.0,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257574728,0.95283783,3103.9,3102.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1768257574923,0.00257726,3104.5,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257575129,1.30211161,3104.4,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257575324,1.30211161,3104.3,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257575529,0.95283762,3104.2,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257575723,0.95283762,3104.1,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257575926,0.95283762,3104.0,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257576125,0.95283762,3103.9,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257576330,0.13527228,3104.4,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257576628,1.30196908,3104.3,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257576829,0.95273313,3104.2,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257577029,0.95273313,3104.1,3102.9,0.14963482]
["bitfinex-derivatives","ETHF0:USTF0",1768257577335,0.95273313,3104.0,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257577534,0.13527228,3104.4,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257577725,1.30049539,3104.3,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257578035,0.95127447,3104.2,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257578228,0.95127447,3104.1,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257578429,0.95127447,3104.0,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257578733,0.13527228,3104.4,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257578928,1.30044967,3104.3,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257579129,0.95124113,3104.2,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257579429,0.95124113,3104.1,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257579635,0.95124113,3104.0,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257579930,0.13527228,3104.4,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257580129,1.30041132,3104.3,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257580331,0.95121316,3104.2,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257580528,0.95121316,3104.1,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257580728,0.95121316,3104.0,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257580926,0.13527228,3104.4,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257581134,1.30037961,3104.3,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257581334,0.95119003,3104.2,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257581534,0.95119003,3104.1,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257581735,0.95119003,3104.0,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257581935,0.13527228,3104.4,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257582128,1.30035405,3104.3,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257582328,0.95117139,3104.2,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257582533,0.95117139,3104.1,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257582730,0.95117139,3104.0,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257583031,0.00257726,3104.5,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257583231,1.30026017,3104.4,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257583424,0.95110294,3104.3,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257583638,0.95110294,3104.2,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257583833,0.95110294,3104.1,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257584037,0.95110294,3104.0,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257584242,0.00257726,3104.5,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257584433,0.95107333,3104.4,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257584739,0.95107333,3104.3,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257584931,0.95107333,3104.2,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257585126,0.00257726,3104.5,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257585335,0.95092641,3104.4,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257585527,0.95092641,3104.3,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257585732,0.95092641,3104.2,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257585927,0.00257726,3104.5,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257586140,0.95092513,3104.4,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257586341,0.95092513,3104.3,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257586639,0.95092513,3104.2,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257586840,0.00257726,3104.5,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257587041,0.95078608,3104.4,3103.5,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257587237,0.00257726,3104.5,3103.8,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257587443,0.95065779,3104.4,3103.8,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257587642,0.00257726,3104.5,3103.8,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257588238,0.00257726,3104.5,3103.5,0.14673872]
["bitfinex-derivatives","ETHF0:USTF0",1768257588443,0.00257726,3104.5,3103.6,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257590041,0.1612,3105.1,3103.7,0.14673872]
["bitfinex-derivatives","ETHF0:USTF0",1768257590343,0.93609579,3105.0,3104.0,0.14673872]
["bitfinex-derivatives","ETHF0:USTF0",1768257590542,0.93609579,3104.9,3104.0,0.14673872]
["bitfinex-derivatives","ETHF0:USTF0",1768257590744,0.93609579,3104.8,3104.2,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257590937,1.24743348,3105.4,3104.2,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257591135,1.28480456,3105.3,3104.2,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257591331,1.25112482,3105.4,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257591332,0.93606507,3105.2,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257591536,0.00369134,3105.4,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257591736,0.93560534,3105.3,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257591946,0.93560534,3105.2,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257592145,0.00369134,3105.4,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257592348,0.93505344,3105.3,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257592545,0.93505344,3105.2,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257592844,0.00369134,3105.4,3104.4,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257593038,0.9350448,3105.3,3104.4,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257593238,0.00369134,3105.4,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257594241,0.00369134,3105.4,3104.4,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257594846,0.00369134,3105.4,3104.4,1.3941722]
["bitfinex-derivatives","ETHF0:USTF0",1768257595549,0.00369134,3105.4,3104.6,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257597138,0.00369134,3105.4,3104.4,0.14673872]
["bitfinex-derivatives","ETHF0:USTF0",1768257597344,0.00369134,3105.4,3104.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257600446,0.00369134,3105.4,3104.2,1.2522707]
["bitfinex-derivatives","ETHF0:USTF0",1768257600961,0.00369134,3105.4,3104.2,1.39900942]
["bitfinex-derivatives","ETHF0:USTF0",1768257601145,0.00369134,3105.4,3104.4,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257601546,0.00369134,3105.4,3104.4,1.3941722]
["bitfinex-derivatives","ETHF0:USTF0",1768257601847,0.00369134,3105.4,3104.6,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257602048,1.40858348,3106.0,3104.6,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257602846,1.40858348,3106.0,3104.4,0.14673872]
["bitfinex-derivatives","ETHF0:USTF0",1768257603048,1.41261532,3106.0,3104.6,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257603354,1.24743348,3105.8,3104.6,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257604156,1.24743348,3105.8,3104.4,1.3941722]
["bitfinex-derivatives","ETHF0:USTF0",1768257604550,0.13471341,3105.7,3104.4,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257604753,1.24743348,3104.7,3104.2,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257604953,1.24743348,3104.7,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257605149,1.38214689,3104.9,3103.2,0.1380613]
["bitfinex-derivatives","ETHF0:USTF0",1768257605455,1.38214689,3104.8,3103.4,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257605947,1.38214689,3104.8,3103.2,1.38549478]
["bitfinex-derivatives","ETHF0:USTF0",1768257606346,1.38214689,3104.8,3103.4,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257607157,0.00483722,3104.4,3103.1,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257607761,0.00483722,3104.4,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257612166,0.00483722,3104.4,3103.0,0.1380613]
["bitfinex-derivatives","ETHF0:USTF0",1768257612366,0.00483722,3104.4,3103.3,1.24743348]
["bitfinex-derivatives","ETHF0:USTF0",1768257614570,0.00483722,3104.4,3103.3,1.38110518]
["bitfinex-derivatives","ETHF0:USTF0",1768257620574,0.00483722,3104.4,3103.4,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257620768,0.16119,3105.3,3104.0,1.38110518]
["bitfinex-derivatives","ETHF0:USTF0",1768257621071,0.93180548,3105.2,3104.1,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257621260,0.16119,3105.3,3104.1,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257621465,0.93179243,3105.2,3104.3,1.38110518]
["bitfinex-derivatives","ETHF0:USTF0",1768257621771,0.16119,3105.3,3104.3,1.38110518]
["bitfinex-derivatives","ETHF0:USTF0",1768257621973,0.93178555,3105.2,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257622169,0.16119,3105.3,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257622364,0.9317942,3105.2,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257622565,0.16119,3105.3,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257625078,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257625375,0.93184072,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257625574,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257625777,0.93189519,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257625978,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257626177,0.9318926,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257626379,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257626575,0.93201587,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257626777,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257627078,0.93201587,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257627277,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257627577,0.932141,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257627779,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257627980,0.93214074,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257628282,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257629178,0.93227936,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257629378,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257629580,0.93228101,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257629781,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257631475,0.93237628,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257631675,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257631876,0.93237767,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257632078,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257633184,0.93272888,3105.4,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257633481,1.24743348,3105.5,3104.3,0.1336717]
["bitfinex-derivatives","ETHF0:USTF0",1768257634383,1.24743348,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257634582,0.93283889,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257634785,0.93283889,3105.5,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257634972,1.24743348,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257635177,0.93282864,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257635378,1.24743348,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257635584,0.93269605,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257635786,1.24743348,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257635990,0.93269605,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257636177,1.24743348,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257636487,0.93259787,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257636686,1.24743348,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257636983,0.93259758,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257637187,1.24743348,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257637378,0.93247019,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257637576,1.58995144,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257637781,0.93247017,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257637980,0.93247017,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257638179,0.93247017,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257638482,1.58995144,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257638685,0.93243185,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257638885,0.93243185,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257639086,0.93243185,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257639287,1.58995144,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257639488,0.93241829,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257639689,0.93241829,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257639987,0.93241829,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257640180,1.58995144,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257640376,0.93242414,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257640576,0.93242414,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257640786,0.93242414,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257640991,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257641192,0.93242414,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257641491,0.93242414,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257641691,0.93242414,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257641990,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257642188,0.93244884,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257642390,0.93244884,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257642593,0.93244884,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257642791,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257642991,0.93249481,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257643192,0.93249481,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257643494,0.93249481,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257643692,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257643889,0.93256173,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257644089,0.93256173,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257644291,0.93256173,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257644588,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257644789,0.93264205,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257644989,0.93264205,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257645190,0.93264205,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257645390,0.93264205,3105.5,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257645692,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257645891,0.93274464,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257646190,0.93274464,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257646392,0.93274464,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257646693,0.93274464,3105.5,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257646893,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257647190,0.9328664,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257647391,0.9328664,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257647592,0.9328664,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257647794,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257648097,0.93296467,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257648293,0.93296467,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257648491,0.93296467,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257648695,1.45516,3105.9,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257648894,0.9331341,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257649196,0.9331341,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257649497,0.9331341,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257649689,0.9331341,3105.5,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257649994,1.294,3105.8,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257650196,0.93347252,3105.7,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257650392,0.93347252,3105.6,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257650585,0.93347252,3105.5,3104.4,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257650783,0.13298731,3105.7,3104.0,0.2943212]
["bitfinex-derivatives","ETHF0:USTF0",1768257650999,0.93395172,3105.6,3104.1,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257651189,0.93395172,3105.5,3104.1,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257651396,0.93395172,3105.4,3104.1,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257651597,0.13298731,3105.6,3104.1,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257651796,0.93423929,3105.5,3104.1,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257651997,0.93423929,3105.4,3104.1,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257652193,0.29415731,3105.6,3104.1,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257652390,0.13298731,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257652697,1.06741778,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257652896,0.93443047,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257654891,1.06741778,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257655096,0.93443047,3105.0,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257658200,0.16119,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257658401,0.93414682,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257658602,0.93414682,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257658802,0.93414682,3105.0,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257659003,0.16119,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257659202,0.93413108,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257659397,0.93413108,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257659605,0.16119,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257659902,0.93406498,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257660200,0.93406498,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257660396,0.16119,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257660597,0.93404153,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257660796,0.93404153,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257660996,0.16119,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257661198,0.93404656,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257661397,0.93404656,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257661599,0.16119,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257661896,0.93398166,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257662098,0.93398166,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257662297,0.29417731,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257662605,0.93391564,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257662802,0.93391564,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257663003,0.29417731,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257663205,0.93391589,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257663504,0.93391589,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257663705,0.29417731,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257663898,0.93386356,3105.2,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257664096,0.93386356,3105.1,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257664395,0.16119,3105.3,3103.7,0.1330712]
["bitfinex-derivatives","ETHF0:USTF0",1768257664592,0.93381457,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257664897,0.29415731,3105.7,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257665102,1.2824986,3105.6,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257665299,0.93378443,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257665502,0.29415731,3105.7,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257665503,0.93378443,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257665705,0.93378443,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257665904,0.93378443,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257666106,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257666305,0.93381728,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257666505,0.93381728,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257666708,0.93381728,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257666905,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257667106,0.93380405,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257667305,0.93380405,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257667605,0.93380405,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257667807,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257668010,0.93359563,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257668305,0.93359563,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257668506,0.93359563,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257668706,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257668908,0.93360745,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257669210,0.93360745,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257669508,0.93360745,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257669809,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257670009,0.93362383,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257670310,0.93362383,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257670511,0.93362383,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257670705,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257670906,0.93364504,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257671112,0.93364504,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257671307,0.93364504,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257671508,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257671708,0.93367203,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257671909,0.93367203,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257672111,0.93367203,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257672303,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257672504,0.93370442,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257672705,0.93370442,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257672905,0.93370442,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257673106,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257673305,0.93372789,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257673511,0.93372789,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257673815,0.93372789,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257674011,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257674307,0.93374734,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257674514,0.93374734,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257674717,0.93374734,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257674910,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257675107,0.93378913,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257675303,0.93378913,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257675507,0.93378913,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257675805,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257676001,0.93383817,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257676203,0.93383817,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257676410,0.93383817,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257676615,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257676819,0.93389365,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257677009,0.93389365,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257677304,0.93389365,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257677507,0.93389365,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257677708,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257677918,0.93397955,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257678114,0.93397955,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257678316,0.93397955,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257678519,0.93397955,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257678814,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257679016,1.28298704,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257679216,0.93409328,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257679415,0.93409328,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257679617,0.93409328,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257679916,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257680117,0.93420761,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257680416,0.93420761,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257680616,0.93420761,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257680819,0.93420761,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257681033,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257681317,1.28340169,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257681521,0.93439338,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257681713,0.93439338,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257681911,0.93439338,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257682108,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257682312,1.28375629,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257682520,0.93460229,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257682721,0.93460229,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257683019,0.93460229,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257683223,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257683422,1.28389873,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257683718,0.93475187,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257683918,0.93475187,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257684122,0.93475187,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257684315,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257684510,1.2838873,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257684721,0.9347437,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257684918,0.9347437,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257685121,0.9347437,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257685420,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257685619,1.2839306,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257685819,0.93477661,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257686020,0.93477661,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257686219,0.93477661,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257686419,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257686718,1.28396639,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257686920,0.93480236,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257687121,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257687122,0.93480236,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257687319,0.93480236,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257687521,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257687725,1.28401365,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257688024,0.93483681,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257688320,0.93483681,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257688531,0.93483681,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257688713,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257688918,1.2840651,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257689120,0.93487426,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257689322,0.93487426,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257689521,0.93487426,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257689818,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257690018,1.28410509,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257690222,0.93490339,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257690422,0.93490339,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257690722,0.93490339,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257690922,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257691122,1.2841116,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257691322,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257691323,0.93490811,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257691527,0.93490811,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257691725,0.93490811,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257691928,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257692228,1.28416611,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257692428,0.93494784,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257692729,0.93494784,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257692928,0.93494784,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257693129,0.93505439,3105.0,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257693429,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257693630,1.28431193,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257693830,0.935053,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257694129,0.935053,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257694327,0.935053,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257694628,0.935053,3105.0,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257694828,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257695127,1.28439313,3105.4,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257695326,1.28439313,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257695527,0.93511084,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257695724,0.93511084,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257696033,0.93511084,3105.0,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257696225,0.14504126,3105.5,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257696429,0.14660074,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257696630,0.93516864,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257696828,0.93516864,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257697022,0.93516864,3105.0,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257697224,0.14660074,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257697428,0.93310892,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257697729,0.93310892,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257697931,0.93310892,3105.0,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257698230,0.14660074,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257698430,0.93309377,3105.2,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257698729,0.93309377,3105.1,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257698926,0.93309377,3105.0,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257699127,0.14660074,3105.3,3103.8,0.13939517]
["bitfinex-derivatives","ETHF0:USTF0",1768257699321,0.9330795,3105.2,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257699524,0.9330795,3105.1,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257699726,0.14660074,3105.3,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257699727,0.9330795,3105.0,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257699930,0.14660074,3105.3,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257700131,0.93307957,3105.2,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257700332,0.93307957,3105.1,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257700526,0.93307957,3105.0,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257700830,0.14660074,3105.3,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257701027,0.93306687,3105.2,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257701227,0.93306687,3105.1,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257701430,0.14660074,3105.3,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257701431,0.93306687,3105.0,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257701632,0.14660074,3105.3,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257701824,0.93305581,3105.2,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257702024,0.93305581,3105.1,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257702225,0.14660074,3105.3,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257702428,0.93299735,3105.2,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257702621,0.93299735,3105.1,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257702831,0.14660074,3105.3,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257703028,0.93301304,3105.2,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257703229,0.93301304,3105.1,3104.1,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257703436,0.16118,3105.4,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257703638,0.93301006,3105.3,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257703829,0.93301006,3105.2,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257704029,0.93301006,3105.1,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257704229,0.16118,3105.4,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257704430,0.93300637,3105.3,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257704636,0.93300637,3105.2,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257704839,0.93300637,3105.1,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257705030,0.16118,3105.4,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257705228,0.93300632,3105.3,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257705434,0.93300632,3105.2,3104.1,1.38337796]
["bitfinex-derivatives","ETHF0:USTF0",1768257705736,1.4118098,3106.0,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257705935,1.28219161,3105.9,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257706136,1.28219161,3105.8,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257706337,1.28219161,3105.7,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257706528,0.93294757,3105.6,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257706729,0.93294757,3105.5,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257706936,0.93294757,3105.4,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257707135,1.4118098,3106.0,3104.6,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257707340,0.93234793,3105.9,3105.0,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257707545,0.93234793,3105.8,3105.0,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257707840,0.93234793,3105.7,3105.0,1.24662796]
["bitfinex-derivatives","ETHF0:USTF0",1768257708139,0.00403184,3106.0,3105.1,0.00483722]
["bitfinex-derivatives","ETHF0:USTF0",1768257708437,0.93195049,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257708737,0.93195049,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257708929,0.93195049,3105.7,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257709134,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257709335,0.93169818,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257709535,0.93169818,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257709736,0.93169818,3105.7,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257709937,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257710138,0.93169823,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257710336,0.93169823,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257710533,0.93169823,3105.7,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257710839,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257711053,0.93149853,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257711252,0.93149853,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257711458,0.93149853,3105.7,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257711653,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257711855,0.93134549,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257712155,0.93134549,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257712354,0.93134549,3105.7,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257712555,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257712851,2.17786913,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257713157,0.93124117,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257713447,0.93124117,3105.7,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257713653,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257713851,0.93114391,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257714050,0.93114391,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257714252,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257714452,0.93101857,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257714652,0.93101857,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257714853,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257715054,0.93101833,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257715353,0.93101833,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257715555,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257715757,0.93091219,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257715958,0.93091219,3105.8,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257716158,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257716359,0.9308253,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257716658,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257716859,0.9308015,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257717060,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257717261,0.93071606,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257717461,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257717662,0.93071648,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257717863,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257718062,0.93071648,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257718263,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257718461,0.9306498,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257718654,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257718855,0.9306498,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257719060,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257719261,0.93059827,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257719456,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257719656,0.93059827,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257719861,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257720062,0.93059827,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257720360,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257720562,0.93058649,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257720760,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257720961,0.93058649,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257721164,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257721361,0.93055278,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257721562,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257721755,0.93055316,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257721958,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257722153,0.93055317,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257722358,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257722658,0.93053279,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257722858,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257723067,0.93053024,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257723267,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257723470,0.93051556,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257723669,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257723861,0.93051556,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257724057,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257728262,0.93064073,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257728462,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257728666,0.93064293,3105.9,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257728962,0.00403184,3106.0,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257729566,0.00403184,3106.0,3105.1,0.14968161]
["bitfinex-derivatives","ETHF0:USTF0",1768257736270,0.00403184,3106.0,3105.2,1.3907845]
["bitfinex-derivatives","ETHF0:USTF0",1768257737975,0.00403184,3106.0,3105.2,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257741275,0.00403184,3106.0,3105.3,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257742178,0.00403184,3106.0,3105.3,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257743874,0.16112,3106.6,3105.6,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257744074,0.9318869,3106.5,3105.3,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257744284,0.9318869,3106.4,3105.3,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257744581,0.9318869,3106.3,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257744791,0.9318869,3106.2,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257744971,0.00380139,3106.3,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257745174,0.93177307,3106.2,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257745374,0.00380139,3106.3,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257745679,0.9316753,3106.2,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257745883,0.00380139,3106.3,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257746084,0.93167543,3106.2,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257746276,0.00380139,3106.3,3105.4,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257746688,0.00380139,3106.3,3105.5,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257748180,0.00380139,3106.3,3105.5,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257749488,1.12123786,3106.9,3105.6,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257749684,1.27282981,3106.8,3105.6,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257749882,1.27282981,3106.7,3105.6,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257750082,0.9314242,3106.6,3105.6,0.14415654]
["bitfinex-derivatives","ETHF0:USTF0",1768257750381,0.9314242,3106.5,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257750689,0.00290893,3106.6,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257750883,0.93134659,3106.5,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257751186,0.00290893,3106.6,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257751387,0.93123414,3106.5,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257751590,0.00290893,3106.6,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257751776,0.93123428,3106.5,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257751979,0.00290893,3106.6,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257752184,0.93123445,3106.5,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257752388,0.00290893,3106.6,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257752585,0.93115417,3106.5,3105.7,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257752785,0.00290893,3106.6,3105.5,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257752979,0.93115433,3106.5,3105.5,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257753180,0.00290893,3106.6,3105.5,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257753376,0.93109517,3106.5,3105.5,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257753577,0.00290893,3106.6,3105.5,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257753783,0.93109629,3106.5,3105.5,1.2653944]
["bitfinex-derivatives","ETHF0:USTF0",1768257754094,2.05234146,3106.4,3105.2,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257754294,1.12123786,3106.4,3105.2,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257754696,1.12123786,3106.4,3105.2,1.26248661]
["bitfinex-derivatives","ETHF0:USTF0",1768257755083,0.00290893,3106.6,3105.2,1.26248661]
["bitfinex-derivatives","ETHF0:USTF0",1768257755292,1.12123786,3106.3,3105.2,1.26248661]
["bitfinex-derivatives","ETHF0:USTF0",1768257755495,1.12123786,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257755695,0.13739454,3106.6,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257755992,1.12123786,3106.4,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257756792,0.13739454,3106.6,3105.2,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257757088,2.05242813,3106.5,3105.2,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257757286,0.93119027,3106.4,3105.2,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257757595,0.93119027,3106.4,3105.3,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257757983,0.93119027,3106.4,3105.4,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257758182,0.00290893,3106.6,3105.4,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257758385,0.9304098,3106.5,3105.4,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257758685,0.9304098,3106.4,3105.4,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257758886,0.00290893,3106.6,3105.4,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257759086,0.93040914,3106.5,3105.4,1.12123786]
["bitfinex-derivatives","ETHF0:USTF0",1768257759292,0.93040914,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257759594,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257759799,0.93041158,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257759993,0.93041158,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257760193,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257760392,0.93040931,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257760585,0.93040931,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257760782,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257760989,0.93041203,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257761192,0.93041203,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257761491,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257761790,0.93041373,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257761990,0.93041373,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257762190,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257762393,0.93042467,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257762590,0.93042467,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257762794,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257762994,0.93042238,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257763293,0.93042238,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257763493,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257763693,0.93044059,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257763894,0.93044059,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257764094,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257764295,0.93047441,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257764496,0.93047441,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257764698,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257764896,0.93047379,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257765192,0.93047379,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257765396,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257765698,0.9305181,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257765891,0.9305181,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257766195,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257766391,0.93059948,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257766696,0.93059948,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257766896,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257767097,0.93059897,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257767300,0.93059897,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257767597,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257767799,0.93066511,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257767996,0.93066511,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257768196,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257768397,0.93074369,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257768595,0.93074369,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257768797,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257768996,0.93074371,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257769198,0.93074371,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257769399,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257769598,0.93083729,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257769801,0.93083729,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257770001,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257770300,0.93083729,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257770498,0.93083729,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257770699,0.93083729,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257770903,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257771095,0.93095006,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257771296,0.93095006,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257771496,0.93095006,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257771697,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257771900,0.93108288,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257772101,0.93108288,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257772303,0.93108288,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257772507,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257772806,0.93124816,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257773007,0.93124816,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257773207,0.93124816,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257773407,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257773610,0.93148388,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257773811,0.93148388,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257774010,0.93148388,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257774210,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257774510,0.93152141,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257774711,0.93152141,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257774903,0.93152141,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257775105,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257775402,0.93150686,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257775607,0.93150686,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257775806,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257775807,0.93150686,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257776008,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257776308,0.93150583,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257776505,0.93150583,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257776704,0.93150583,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257776906,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257777106,0.93153642,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257777306,0.93153642,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257777607,0.93153642,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257777798,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257778006,0.93155363,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257778205,0.93155363,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257778402,0.93155363,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257778606,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257778809,0.93157756,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257779002,0.93157756,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257779211,0.93157756,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257779411,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257779613,0.93161544,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257779912,0.93161544,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257780115,0.93161544,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257780310,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257780512,0.93163179,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257780717,0.93163179,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257780907,0.93163179,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257781108,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257781316,0.93165241,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257781511,0.93165241,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257781712,0.93165241,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257781918,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257782217,0.93165923,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257782426,0.93165923,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257782628,0.93165923,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257782924,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257783228,0.93168594,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257783424,0.93168594,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257783624,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257783625,0.93168594,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257783827,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257784020,0.93171243,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257784220,0.93171243,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257784523,0.93171243,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257784723,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257784923,0.93171044,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257785124,0.93171044,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257785325,0.93171044,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257785626,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257785826,0.93170781,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257786024,0.93170781,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257786227,0.93170781,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257786526,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257786724,0.93172968,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257786924,0.93172968,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257787124,0.93172968,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257787326,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257787526,0.93123299,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257787725,0.93123299,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257787932,0.93123299,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257788134,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257788434,0.93125,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257788729,0.93125,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257788926,0.93125,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257789232,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257789433,0.93126783,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257789624,0.93126783,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257789824,0.93126783,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257790125,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257790424,0.9312668,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257790735,0.9312668,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257790934,0.9312668,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257791234,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257791528,0.93126622,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257791731,0.93126622,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257791932,0.93126622,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257792134,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257792436,0.93126649,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257792736,0.93126649,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257792929,0.93126649,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257793130,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257793333,0.93126905,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257793537,0.93126905,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257793729,0.93126905,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257793931,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257794236,0.93127792,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257794433,0.93127792,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257794736,0.93127792,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257794936,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257795135,0.93128106,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257795336,0.93128106,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257795637,0.93128106,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257795834,0.00290893,3106.6,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257796033,0.93128488,3106.5,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257796235,0.93128488,3106.4,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257796436,0.93128488,3106.3,3105.4,0.14124875]
["bitfinex-derivatives","ETHF0:USTF0",1768257796635,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257796832,0.93129577,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257797132,0.93129577,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257797322,0.93129577,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257797529,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257797730,0.93130466,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257797936,0.93130466,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257798138,0.93130466,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257798339,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257798640,0.93131463,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257798834,0.93131463,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257799034,0.93131463,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257799332,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257799534,0.93132342,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257799736,0.93132342,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257799936,0.93132342,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257800136,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257800339,0.93133313,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257800638,0.93133313,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257800835,0.93133313,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257801037,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257801239,0.93133321,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257801541,0.93133321,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257801742,0.93133321,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257801941,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257802238,0.93134467,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257802439,0.93134467,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257802640,0.93134467,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257802940,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257803141,0.93135274,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257803338,0.93135274,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257803538,0.93135274,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257803744,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257803943,0.93134512,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257804147,0.93134512,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257804346,0.93134512,3106.3,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257804542,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257804744,0.93134841,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257804943,0.93134841,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257805143,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257805346,0.93123853,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257805545,0.93123853,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257805747,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257805948,0.93124229,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257806148,0.93124229,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257806350,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257806545,0.93118127,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257806746,0.93118127,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257806944,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257807145,0.93118127,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257807346,0.93118127,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257807554,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257807747,0.93113899,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257808045,0.93113899,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257808245,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257808452,0.93110348,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257808752,0.93110348,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257808951,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257809152,0.93110286,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257809454,0.93110286,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257809652,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257809950,0.93107631,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257810152,0.93107631,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257810343,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257810544,0.93105929,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257810750,0.93105929,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257810944,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257811143,0.93106054,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257811348,0.93106054,3106.4,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257811546,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257811747,0.9310422,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257811948,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257812144,0.93103433,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257812345,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257812551,0.93096749,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257812750,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257812950,0.93096745,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257813151,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257813351,0.93090631,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257813551,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257813753,0.93090569,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257813945,0.00290893,3106.6,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257814147,0.93089567,3106.5,3105.1,0.15374746]
["bitfinex-derivatives","ETHF0:USTF0",1768257814444,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257814646,0.93085782,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257814954,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257815145,0.93085769,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257815346,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257815551,0.93081675,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257815753,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257815952,0.93081675,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257816151,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257816451,0.93078063,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257816647,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257816846,0.93078063,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257817149,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257817347,0.93075029,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257817548,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257817847,0.93186361,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257818042,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257818247,0.93186405,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257818448,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257818648,0.93184037,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257818859,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257819158,0.93184037,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257819358,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257819560,0.93182363,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257819760,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257820064,0.93182287,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257820258,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257820461,0.93180686,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257820659,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257820859,0.93180686,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257821061,0.00290893,3106.6,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257821257,0.93179601,3106.5,3105.2,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257821462,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257821760,0.93179587,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257821961,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257822163,0.931796,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257822357,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257822561,0.93179004,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257822760,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257823058,0.93179004,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257823257,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257823457,0.93178812,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257823658,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257823860,0.93178812,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257824060,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257824360,0.93179275,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257824555,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257824755,0.93179275,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257825058,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257825251,0.93180336,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257825455,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257825656,0.93180274,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257825855,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257826057,0.93180211,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257826262,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257826463,0.9318172,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257826655,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257826856,0.9318172,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257827062,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257827363,0.9318198,3106.5,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257827563,0.00290893,3106.6,3105.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257827756,1.9283275,3106.5,3105.2,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257827955,0.99648975,3106.5,3105.2,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257829366,0.00290893,3106.6,3105.2,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257829568,0.93193388,3106.5,3105.2,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257829766,0.00290893,3106.6,3105.3,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257829967,0.93193401,3106.5,3105.3,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257830165,0.00290893,3106.6,3105.3,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257830365,0.93198233,3106.5,3105.3,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257830567,0.00290893,3106.6,3105.3,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257830768,0.93198208,3106.5,3105.4,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257830967,0.93198208,3106.4,3105.4,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257831163,0.00290893,3106.6,3105.4,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257831362,0.93204281,3106.5,3105.4,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257831565,0.93204281,3106.4,3105.4,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257831769,0.00290893,3106.6,3105.4,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257831968,0.93206038,3106.5,3105.4,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257832269,0.93206038,3106.4,3105.4,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257832469,0.00290893,3106.6,3105.4,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257832768,0.93211359,3106.5,3105.4,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257832969,0.93211359,3106.4,3105.4,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257833163,0.00290893,3106.6,3105.4,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257833371,0.93218483,3106.5,3105.4,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257833669,0.00290893,3106.6,3105.5,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257833861,0.00290893,3106.6,3105.1,0.16933493]
["bitfinex-derivatives","ETHF0:USTF0",1768257833862,0.00290893,3106.6,3106.0,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257834171,0.99648975,3107.6,3106.1,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257834366,0.93129921,3107.5,3106.1,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257834567,0.93129921,3107.4,3106.1,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257834768,0.93129921,3107.3,3106.2,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257835069,0.00408738,3107.3,3106.2,1.13345066]
["bitfinex-derivatives","ETHF0:USTF0",1768257837979,0.00408738,3107.3,3106.3,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257841971,0.00408738,3107.3,3106.0,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257842782,0.00408738,3107.3,3105.8,0.13696091]
["bitfinex-derivatives","ETHF0:USTF0",1768257843069,0.99648975,3106.9,3105.5,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257843574,1.13137107,3106.9,3105.5,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257844367,0.13488132,3106.9,3105.5,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257844575,1.13137107,3106.9,3105.5,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257850679,1.13137107,3106.9,3105.5,1.1347114]
["bitfinex-derivatives","ETHF0:USTF0",1768257852581,0.99648975,3106.7,3105.5,1.1347114]
["bitfinex-derivatives","ETHF0:USTF0",1768257852781,0.99648975,3106.7,3105.5,0.13822165]
["bitfinex-derivatives","ETHF0:USTF0",1768257853280,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257853675,0.93180148,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257853876,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257854177,0.93183039,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257854378,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257854578,0.93154191,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257854772,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257854979,0.93153754,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257855284,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257855481,0.93126327,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257855686,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257855987,0.93126468,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257856286,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257856488,0.93101163,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257856691,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257856988,0.93101163,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257857188,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257857377,0.93078401,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257857581,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257857787,0.93078393,3106.2,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257858086,1.14079932,3106.3,3105.1,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1768257862807,0.99648975,3105.8,3104.5,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257863106,1.13715591,3105.8,3104.3,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257863305,0.99648975,3105.6,3104.3,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257863602,0.99648975,3105.6,3104.1,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257863805,0.99648975,3105.6,3104.1,0.99996372]
["bitfinex-derivatives","ETHF0:USTF0",1768257866507,0.0048292,3105.2,3104.1,1.13378192]
["bitfinex-derivatives","ETHF0:USTF0",1768257867008,0.0048292,3105.2,3104.1,0.99996372]
["bitfinex-derivatives","ETHF0:USTF0",1768257868404,0.0048292,3105.2,3104.1,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1768257868606,0.99648975,3105.0,3104.1,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1768257868906,1.0000204,3105.0,3104.1,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1768257875616,0.99648975,3104.8,3103.4,0.99648975]
["bitfinex-derivatives","ETHF0:USTF0",1768257875817,0.99648975,3104.8,3103.3,0.30340003]
["bitfinex-derivatives","ETHF0:USTF0",1768257876115,0.99648975,3104.6,3103.3,1.29988978]
["bitfinex-derivatives","ETHF0:USTF0",1768257876712,0.99648975,3104.6,3103.3,1.30384821]
["bitfinex-derivatives","ETHF0:USTF0",1768257876912,0.99648975,3104.6,3103.3,0.14606846]
["bitfinex-derivatives","ETHF0:USTF0",1768257879419,0.99648975,3104.5,3103.3,0.14606846]
["bitfinex-derivatives","ETHF0:USTF0",1768257881318,1.289,3104.7,3103.3,0.14606846]
["bitfinex-derivatives","ETHF0:USTF0",1768257881823,1.42380995,3104.7,3103.3,0.14606846]
["bitfinex-derivatives","ETHF0:USTF0",1768257882822,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257895235,0.93141878,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257895428,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257895628,0.93141878,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257895831,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257896127,0.93141878,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257896334,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257896535,0.93158788,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257896735,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257896937,0.93158788,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257897130,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257897327,0.93179028,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257897528,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257897737,0.93179028,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257897924,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257898128,0.93179028,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257898333,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257898533,0.93203636,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257898737,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257899036,0.93203649,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257899229,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257899428,0.93220841,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257899728,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257899929,0.9322084,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257900130,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257900337,0.93236457,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257900537,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257900835,0.93236457,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257901036,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257901237,0.93236457,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257901424,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257901630,0.93259585,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257901832,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257902033,0.93259586,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257902232,0.93288067,3104.5,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257902529,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257902730,0.9328808,3104.6,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257902929,0.9328808,3104.5,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257903125,1.42380995,3104.7,3103.3,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1768257903337,0.93324593,3104.6,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257903538,0.93324593,3104.5,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257903839,0.93329242,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257904039,1.42380995,3104.7,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257904231,0.93331059,3104.6,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257904430,0.93331059,3104.5,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257904631,0.93331059,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257904833,1.42380995,3104.7,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257905036,0.93379149,3104.6,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257905231,0.93379149,3104.5,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257905434,0.93379149,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257905732,0.93379149,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257905936,1.42380995,3104.7,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257906134,0.9344762,3104.6,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257906335,0.9344762,3104.5,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257906532,0.9344762,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257906734,0.9344762,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257906933,1.42380995,3104.7,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257907129,0.93487624,3104.6,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257907334,0.93487624,3104.5,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257907534,0.93487624,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257907740,0.93487624,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257907942,1.42380995,3104.7,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257908143,0.93467241,3104.6,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257908340,0.93467241,3104.5,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257908541,0.93467241,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257908742,0.93467241,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257908943,1.42380995,3104.7,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257909145,1.06919046,3104.6,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257909346,1.06919046,3104.5,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257909543,0.93465595,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257909738,0.93465595,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257909944,0.93466147,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257910133,0.9979236,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257910338,0.93446941,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257910540,0.93446941,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257910735,0.9979236,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257911041,0.934473,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257911349,0.934473,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257911534,0.9979236,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257911738,0.93434629,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257911938,0.9979236,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257911939,0.93434629,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257912146,0.9979236,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257912348,0.93425913,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257912646,0.93425913,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257912839,0.9979236,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257913040,0.93425275,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257913241,0.93425275,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257913539,1.1333255,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257913745,0.9341775,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257913944,0.9341775,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257914148,1.1333255,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257914343,0.93411674,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257914538,0.93411674,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257914743,1.1333255,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257914943,0.93411674,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257915144,0.93411674,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257915346,1.1333255,3104.4,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257915540,0.93406772,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257915847,0.93406772,3104.2,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257916149,0.13529316,3104.3,3103.3,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1768257916348,0.9340206,3104.2,3102.8,0.13805525]
["bitfinex-derivatives","ETHF0:USTF0",1768257916545,0.13529316,3104.3,3102.8,0.13805525]
["bitfinex-derivatives","ETHF0:USTF0",1768257916546,0.93402946,3104.1,3102.8,0.13805525]
["bitfinex-derivatives","ETHF0:USTF0",1768257916850,1.13321676,3104.3,3102.8,0.13805525]
["bitfinex-derivatives","ETHF0:USTF0",1768257917036,4.15903359,3104.2,3102.8,0.13805525]
["bitfinex-derivatives","ETHF0:USTF0",1768257917236,0.93403359,3104.1,3102.8,0.13805525]
["bitfinex-derivatives","ETHF0:USTF0",1768257917446,3.225,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257917755,0.93393215,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257917956,3.225,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257918157,0.93393215,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257918357,3.225,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257918656,0.93384729,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257918854,3.225,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257919053,0.93384729,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257919255,3.225,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257925160,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257928659,0.93370195,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257928862,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257929065,0.93370197,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257929265,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257929562,0.93372661,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257929764,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257929957,0.93372661,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257930156,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257930357,0.93372012,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257930557,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257930753,0.93372013,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257930953,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257931158,0.93372013,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257931361,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257931567,0.93376068,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257931754,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257931958,0.93376068,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257932170,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257932465,0.93381576,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257932659,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257932861,0.93381576,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257933059,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257933262,0.93388558,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257933464,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257933663,0.93388558,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257933863,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257934066,0.93388558,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257934264,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257934467,0.93393139,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257934669,3.36019439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257934868,0.93393139,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257935069,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257935272,0.93398871,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257935472,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257935772,0.93398872,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257936071,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257936272,0.93405968,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257936470,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257936671,0.93405968,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257936966,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257937157,0.93405968,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257937363,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257937560,0.93603902,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257937773,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257937972,0.93603902,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257938269,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257938468,0.93615451,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257938669,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257938871,0.93615451,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257939072,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257939273,0.93631284,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257939472,0.93631284,3104.0,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257939674,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257939863,0.93631291,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257940166,0.93631291,3104.0,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257940366,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257940572,0.93633509,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257940772,0.93633509,3104.0,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257940976,3.52144439,3104.2,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257941166,0.93633509,3104.1,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257941367,0.99824984,3103.9,3102.8,0.1418438]
["bitfinex-derivatives","ETHF0:USTF0",1768257945479,0.99824984,3103.9,3102.8,0.00378855]
["bitfinex-derivatives","ETHF0:USTF0",1768257945674,0.99824984,3103.5,3102.8,0.00378855]
["bitfinex-derivatives","ETHF0:USTF0",1768257946375,0.99824984,3103.7,3102.8,0.00378855]
["bitfinex-derivatives","ETHF0:USTF0",1768257946778,0.0048292,3103.5,3102.8,0.00378855]
["bitfinex-derivatives","ETHF0:USTF0",1768257972700,0.99824984,3103.3,3102.3,0.14022083]
["bitfinex-derivatives","ETHF0:USTF0",1768257972896,0.99824984,3103.3,3102.0,0.99824984]
["bitfinex-derivatives","ETHF0:USTF0",1768257973103,0.99824984,3102.5,3101.6,4.20230046]
["bitfinex-derivatives","ETHF0:USTF0",1768257973400,0.99824984,3102.5,3101.6,0.14624399]
["bitfinex-derivatives","ETHF0:USTF0",1768257973803,0.00293925,3102.5,3101.6,0.1501387]
["bitfinex-derivatives","ETHF0:USTF0",1768257975504,1.00118909,3102.5,3101.6,0.1501387]
["bitfinex-derivatives","ETHF0:USTF0",1768257978509,1.00118909,3102.5,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768257980906,0.99824984,3102.3,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768257981620,1.00118909,3102.5,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258000339,0.9487858,3102.4,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258000528,1.00118909,3102.5,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258000730,0.9487858,3102.4,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258001040,1.00118909,3102.5,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258001232,0.94878593,3102.4,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258001432,0.94878593,3102.3,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258001633,1.00118909,3102.5,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258001833,0.94953797,3102.4,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258002032,0.94953797,3102.3,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258002234,1.00118909,3102.5,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258002440,0.95065993,3102.4,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258002640,0.95065993,3102.3,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258002937,0.95065993,3102.2,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258003134,1.288,3102.1,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258007354,1.288,3102.1,3101.6,0.14968201]
["bitfinex-derivatives","ETHF0:USTF0",1768258007540,1.288,3102.1,3101.6,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1768258013835,1.288,3102.1,3101.2,0.1457873]
["bitfinex-derivatives","ETHF0:USTF0",1768258014747,1.288,3102.1,3101.2,0.14874321]
["bitfinex-derivatives","ETHF0:USTF0",1768258018946,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258026444,0.95194685,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258026745,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258026949,0.95195393,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258027149,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258027348,0.95190792,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258027551,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258027758,0.9479986,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258028050,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258028249,0.94799861,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258028449,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258028649,0.94796883,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258028857,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258029044,0.94796883,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258029246,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258029444,0.94794626,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258029741,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258030054,0.94794611,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258030255,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258030454,0.94792923,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258030654,1.288,3102.1,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258030853,0.94792914,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258031154,0.0048292,3102.0,3101.2,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1768258035155,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258035453,0.9478748,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258035665,0.9478748,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258035846,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258036049,0.94783241,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258036346,0.94783241,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258036542,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258036743,0.9477848,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258036944,0.9477848,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258037147,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258037360,0.94774381,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258037556,0.94774381,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258037752,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258037947,0.94773659,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258038150,0.94773659,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258038453,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258038658,0.94769618,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258038954,0.94769618,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258039158,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258039346,0.94766994,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258039548,0.94766994,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258039848,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258040049,0.94766171,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258040245,0.94766171,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258040562,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258040763,0.94763119,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258040952,0.94763119,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258041253,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258041455,0.947604,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258041664,0.947604,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258041848,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258042051,0.94760524,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258042250,0.94760524,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258042452,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258042657,0.94758087,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258042862,0.94758087,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258043058,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258043363,0.9475694,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258043553,0.9475694,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258043753,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258043958,0.94755886,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258044162,0.94755886,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258044364,0.00293925,3102.5,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258044560,0.947539,3102.4,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258044760,0.947539,3102.3,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258044960,0.94753915,3102.2,3101.3,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1768258045162,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258045364,0.94753562,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258045562,0.94753562,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258045860,0.94753562,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258046066,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258046255,0.94752463,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258046456,0.94752463,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258046656,0.94752463,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258046857,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258047054,0.94751356,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258047250,0.94751356,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258047454,0.94751356,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258047655,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258047852,0.94750321,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258048057,0.94750321,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258048257,0.94750321,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258048458,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258048659,0.94749601,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258048867,0.94749601,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258049164,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258049165,0.94749601,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258049366,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258049667,0.94748863,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258049867,0.94748863,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258050067,0.94748863,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258050374,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258050670,0.94749705,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258050860,0.94749705,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258051061,0.94749705,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258051263,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258051462,0.94749411,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258051662,0.94749411,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258051959,0.94749411,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258052161,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258052355,0.9474929,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258052571,0.9474929,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258052773,0.9474929,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258052972,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258053273,0.9474929,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258053470,0.9474929,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258053672,0.9474929,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258053969,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258054167,0.94750414,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258054369,0.94750414,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258054571,0.94750414,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258054869,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258055071,0.94750683,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258055371,0.94750683,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258055571,0.94750683,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258055873,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258056072,0.94751524,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258056373,0.94751524,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258056572,0.94751524,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258056871,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258057072,0.94751945,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258057377,0.94751945,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258057677,0.94751945,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258057863,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258058064,0.9471269,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258058278,0.9471269,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258058474,0.9471269,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258058677,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258058976,0.94716191,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258059176,0.94716191,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258059473,0.94716191,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258059675,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258059884,0.94720322,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258060082,0.94720322,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258060280,0.94720322,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258060482,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258060687,0.94725148,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258060876,0.94725148,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258061181,0.94725148,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258061384,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258061579,0.94730945,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258061877,0.94730945,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258062077,0.94730945,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258062282,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258062481,0.94718087,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258062683,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258062684,0.94718087,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258062983,0.00293925,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258062984,0.94718087,3102.2,3101.3,0.14496753]
["bitfinex-derivatives","ETHF0:USTF0",1768258063179,0.00293925,3102.5,3101.3,0.14496753]
["bitfinex-derivatives","ETHF0:USTF0",1768258063381,0.94713139,3102.4,3101.3,0.14496753]
["bitfinex-derivatives","ETHF0:USTF0",1768258063585,0.94713139,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258063776,0.94713139,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258063977,0.28668577,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258064177,0.94700664,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258064378,0.94700664,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258064583,0.94700664,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258064886,0.28668577,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258065183,0.94715921,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258065378,0.94715921,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258065578,0.94715921,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258065778,0.28668577,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258065977,0.94716073,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258066179,0.94716073,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258066378,0.94716073,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258066576,0.28668577,3102.5,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258066780,1.10849623,3102.4,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258066981,0.94715623,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258067588,1.10849623,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258067787,0.94715623,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258067979,0.94715623,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258068179,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258068381,0.94700788,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258068582,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258068583,0.94700788,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258068876,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258069079,0.94700514,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258069382,0.94700514,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258069688,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258069989,0.94696631,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258070189,0.94696631,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258070382,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258070578,0.94688193,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258070784,0.94688193,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258070980,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258071176,0.94688148,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258071381,0.94688148,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258071582,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258071782,0.94684191,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258072080,0.94684191,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258072283,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258072492,0.94681081,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258072792,0.94681081,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258073091,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258073287,0.94678582,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258073491,0.94678582,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258073795,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258073995,0.94678403,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258074196,0.94678403,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258074396,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258074584,0.94676338,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258074785,0.94676338,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258074984,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258075189,0.94670807,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258075391,0.94670807,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258075588,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258075781,0.94652074,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258075986,0.94652074,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258076187,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258076387,0.94646305,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258076588,0.94646305,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258076888,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258077087,0.94646216,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258077390,0.94646216,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258077590,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258077791,0.94644157,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258077991,0.94644157,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258078297,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258078497,0.94642273,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258078700,0.94642273,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258078899,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258079100,0.94645851,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258079398,0.94645851,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258079596,0.94645851,3102.0,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258079797,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258080001,0.94660233,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258080194,0.94660233,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258080395,0.94660233,3102.0,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258080600,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258080802,0.94660676,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258081100,0.94660676,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258081298,0.94660676,3102.0,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258081499,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258081698,0.94658466,3102.2,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258081898,0.94658466,3102.1,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258082102,0.94658466,3102.0,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258082303,0.16134,3102.3,3101.3,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768258082598,0.99913956,3102.4,3100.5,0.99913956]
["bitfinex-derivatives","ETHF0:USTF0",1768258082599,0.16136,3102.1,3100.5,0.14013833]
["bitfinex-derivatives","ETHF0:USTF0",1768258082802,0.94656656,3102.0,3100.7,0.99913956]
["bitfinex-derivatives","ETHF0:USTF0",1768258082999,0.99913956,3101.4,3100.3,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768258083197,1.286,3101.5,3100.3,0.99913956]
["bitfinex-derivatives","ETHF0:USTF0",1768258083401,0.94548945,3101.4,3100.3,0.99913956]
["bitfinex-derivatives","ETHF0:USTF0",1768258083602,1.286,3101.5,3100.3,1.0024808]
["bitfinex-derivatives","ETHF0:USTF0",1768258083802,0.94548996,3101.4,3100.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1768258084104,1.286,3101.5,3100.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1768258085603,0.00483737,3101.2,3100.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1768258087107,1.00397693,3101.2,3100.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1768258096012,1.10566524,3101.2,3100.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1768258099715,0.16141,3101.1,3100.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1768258100011,0.16142,3100.8,3099.7,0.13531918]
["bitfinex-derivatives","ETHF0:USTF0",1768258100414,1.16055956,3100.8,3099.4,0.99913956]
["bitfinex-derivatives","ETHF0:USTF0",1768258101013,1.16055956,3100.8,3099.4,1.00164151]
["bitfinex-derivatives","ETHF0:USTF0",1768258103417,1.16056956,3100.7,3099.4,1.00164151]
["bitfinex-derivatives","ETHF0:USTF0",1768258103814,0.99913956,3100.7,3099.4,0.00250195]
["bitfinex-derivatives","ETHF0:USTF0",1768258104022,0.16144,3100.4,3099.4,0.00250195]
["bitfinex-derivatives","ETHF0:USTF0",1768258106824,2.28513956,3100.5,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768258106825,0.99913956,3099.5,3098.5,0.14109166]
["bitfinex-derivatives","ETHF0:USTF0",1768258107228,0.99913956,3099.7,3098.5,0.14109166]
["bitfinex-derivatives","ETHF0:USTF0",1768258108029,1.00330984,3099.7,3098.5,0.14488556]
["bitfinex-derivatives","ETHF0:USTF0",1768258110125,0.00417028,3099.7,3098.8,0.99913956]
["bitfinex-derivatives","ETHF0:USTF0",1768258110330,0.00417028,3099.7,3098.9,0.14109166]
["bitfinex-derivatives","ETHF0:USTF0",1768258117732,0.00483737,3099.6,3098.9,0.14109166]
["bitfinex-derivatives","ETHF0:USTF0",1768258142353,0.00483737,3099.6,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258149761,0.00417028,3099.7,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258150861,0.16146,3100.0,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258151158,0.77851189,3099.9,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258151359,0.16146,3100.0,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258152053,0.16504093,3100.0,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258152450,0.00358093,3100.0,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258154752,1.44744,3100.5,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258154966,0.34432596,3100.4,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258155261,0.34432596,3100.3,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258155560,1.44744,3100.5,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258155756,0.34429885,3100.4,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258155956,0.34429885,3100.3,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258156158,0.16473818,3100.5,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258156456,0.34427997,3100.4,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258156658,0.34427997,3100.3,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258156847,0.16473818,3100.5,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258157052,0.34427755,3100.4,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258157260,0.16473818,3100.5,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258157460,0.34425875,3100.4,3098.9,0.14592903]
["bitfinex-derivatives","ETHF0:USTF0",1768258157764,0.16473818,3100.5,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258163162,0.92425373,3100.4,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258163362,0.92425373,3100.3,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258163659,0.92425373,3100.2,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258163860,0.16473818,3100.5,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258164061,0.92423802,3100.4,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258164360,0.92423802,3100.3,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258164556,0.16473818,3100.5,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258164755,0.92421311,3100.4,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258165061,0.16473818,3100.5,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258165263,0.92422848,3100.4,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258165463,0.16473818,3100.5,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258165665,0.92402354,3100.4,3099.0,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258165961,0.14302594,3101.7,3100.3,0.13640157]
["bitfinex-derivatives","ETHF0:USTF0",1768258166864,0.14631527,3101.7,3100.7,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258167064,0.14631527,3101.7,3100.7,0.0075005]
["bitfinex-derivatives","ETHF0:USTF0",1768258176073,0.00328933,3101.7,3100.7,0.0075005]
["bitfinex-derivatives","ETHF0:USTF0",1768258183885,2.90094426,3103.3,3100.7,6.0075005]
["bitfinex-derivatives","ETHF0:USTF0",1768258184182,0.30445885,3103.2,3101.4,1.00069732]
["bitfinex-derivatives","ETHF0:USTF0",1768258184485,0.14315885,3103.1,3101.6,1.00069732]
["bitfinex-derivatives","ETHF0:USTF0",1768258184986,0.14577857,3103.1,3102.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258187387,0.14577857,3103.1,3102.1,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258199308,0.00261972,3103.1,3102.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258199500,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258201708,0.00261972,3103.1,3102.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258201905,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258202100,0.14577857,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258212216,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258213314,0.92300777,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258213614,0.92300777,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258213815,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258214008,0.92300777,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258214204,0.92300777,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258214420,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258214719,0.92306737,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258214910,0.92306737,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258215207,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258215410,0.92317652,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258215608,0.92317652,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258215820,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258216117,0.92317635,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258216416,0.92317635,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258216609,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258216812,0.92322134,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258217012,0.92322134,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258217213,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258217513,0.92324313,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258217713,0.92324313,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258217914,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258218115,0.92324326,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258218418,0.92324326,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258218613,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258218918,0.92327225,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258219113,0.92327225,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258219417,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258219617,0.92331276,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258219817,0.92331276,3102.9,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258220012,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258220211,0.92331276,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258220415,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258220715,0.92339262,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258220914,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258221114,0.92339262,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258221318,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258221518,0.92339251,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258221718,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258221917,0.92339251,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258222119,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258222319,0.92339269,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258222518,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258222719,0.92339244,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258222913,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258223115,0.92339244,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258223318,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258223516,0.92339237,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258223815,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258224016,0.92339237,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258224217,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258224417,0.92339231,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258224618,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258224920,0.92339231,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258225117,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258225417,0.92339231,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258225620,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258225920,0.92339252,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258226221,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258226423,0.92339223,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258226614,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258226908,0.92339223,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258227108,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258227315,0.92339223,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258227521,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258227715,0.92339203,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258227914,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258228118,0.92339205,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258228320,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258228521,0.92339191,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258228724,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258228921,0.92339191,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258229121,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258229321,0.92339191,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258229521,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258229822,0.92339192,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258230021,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258230222,0.92339192,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258230424,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258230620,0.9233917,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258230819,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258231027,0.92339169,3103.0,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258231226,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258232121,0.00261972,3103.1,3102.4,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258232628,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258234234,0.00261972,3103.1,3102.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258234423,0.00261972,3103.1,3102.2,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258234933,0.00261972,3103.1,3102.0,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258235126,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258240637,0.92290249,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258240836,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258241137,0.92290435,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258241338,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258241532,0.92288649,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258241731,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258241929,0.92288649,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258242130,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258242325,0.92287535,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258242538,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258242833,0.92287443,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258243039,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258243238,0.92287443,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258243436,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258243736,0.92286244,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258243936,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258244136,0.9228627,3103.0,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258244337,0.00261972,3103.1,3102.0,1.00338019]
["bitfinex-derivatives","ETHF0:USTF0",1768258244535,0.00261972,3103.1,3101.4,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768258244536,0.14122393,3102.5,3101.4,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768258244741,1.2673352,3103.0,3101.0,5.74936598]
["bitfinex-derivatives","ETHF0:USTF0",1768258244742,0.14122393,3102.3,3101.0,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258244936,0.92301169,3102.2,3101.0,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258245135,0.14122393,3102.3,3101.0,0.99854282]
["bitfinex-derivatives","ETHF0:USTF0",1768258249346,0.14122393,3102.3,3100.7,0.00266313]
["bitfinex-derivatives","ETHF0:USTF0",1768258270976,0.14026882,3101.0,3099.0,9.33370637]
["bitfinex-derivatives","ETHF0:USTF0",1768258271164,0.30168882,3100.8,3099.0,0.1347208]
["bitfinex-derivatives","ETHF0:USTF0",1768258271467,0.14026882,3100.7,3099.0,1.13399469]
["bitfinex-derivatives","ETHF0:USTF0",1768258271767,0.00483737,3100.2,3099.6,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258271975,0.00807305,3100.2,3099.6,0.00888599]
["bitfinex-derivatives","ETHF0:USTF0",1768258273468,0.14028043,3100.1,3098.3,0.14182295]
["bitfinex-derivatives","ETHF0:USTF0",1768258274375,0.14028043,3100.0,3098.3,0.00306029]
["bitfinex-derivatives","ETHF0:USTF0",1768258282378,0.14028043,3099.9,3098.3,0.00306029]
["bitfinex-derivatives","ETHF0:USTF0",1768258287092,0.14028043,3099.9,3098.3,0.14488324]
["bitfinex-derivatives","ETHF0:USTF0",1768258288385,0.30175043,3099.9,3098.3,0.00306029]
["bitfinex-derivatives","ETHF0:USTF0",1768258288592,0.14028043,3099.6,3098.3,0.00306029]
["bitfinex-derivatives","ETHF0:USTF0",1768258293597,0.14028043,3100.1,3098.6,0.99927389]
["bitfinex-derivatives","ETHF0:USTF0",1768258294095,0.14028043,3100.1,3098.4,0.99927389]
["bitfinex-derivatives","ETHF0:USTF0",1768258295994,0.13926895,3100.0,3098.4,0.99927389]
["bitfinex-derivatives","ETHF0:USTF0",1768258298799,0.13926895,3100.0,3098.4,1.13728197]
["bitfinex-derivatives","ETHF0:USTF0",1768258298989,0.13926895,3100.0,3098.5,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258299191,0.16146,3100.1,3098.5,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258299391,0.92960224,3100.0,3098.5,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258299592,0.92960224,3099.9,3098.5,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258299792,0.30072895,3100.1,3098.5,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258299992,0.92959886,3100.0,3098.5,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258300193,1.06886781,3099.9,3098.5,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258300496,0.92959886,3099.8,3098.3,1.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1768258300701,0.92959886,3099.8,3098.4,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258305201,1.06886781,3099.8,3098.4,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258305411,0.92959886,3099.7,3098.4,0.13800808]
["bitfinex-derivatives","ETHF0:USTF0",1768258307000,0.13926895,3099.6,3098.3,1.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1768258309811,0.93337372,3099.5,3098.3,1.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1768258310000,0.13926895,3099.6,3098.3,1.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1768258311397,0.13926895,3099.6,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258318615,0.93390834,3099.5,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258318806,0.13926895,3099.6,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258319007,0.93392506,3099.5,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258319206,0.13926895,3099.6,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258322617,0.13926895,3099.6,3099.0,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258324020,0.13926895,3099.6,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258328711,0.16147,3099.9,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258328910,0.93232923,3099.8,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258329115,0.93232923,3099.7,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258329412,0.93232923,3099.6,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258329611,0.16147,3099.9,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258329813,0.93233428,3099.8,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258330008,0.93233428,3099.7,3098.7,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258330213,0.93233428,3099.6,3098.3,0.1501404]
["bitfinex-derivatives","ETHF0:USTF0",1768258330420,0.13867749,3099.8,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258330621,0.93234005,3099.7,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258330918,0.93234005,3099.6,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258331119,0.13867749,3099.8,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258331320,0.93234265,3099.7,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258331520,0.93234265,3099.6,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258331721,0.13867749,3099.8,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258331916,0.93234736,3099.7,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258332115,0.93234736,3099.6,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258332312,0.13867749,3099.8,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258332611,0.93235565,3099.7,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258332815,0.93235565,3099.6,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258333017,0.13867749,3099.8,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258333211,0.93235571,3099.7,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258333412,0.93235571,3099.6,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258333613,0.16147,3099.9,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258333813,0.93236534,3099.8,3098.8,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258334013,0.93236534,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258334223,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258334419,0.932368,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258334619,0.932368,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258334823,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258335014,0.932368,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258335211,0.932368,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258335416,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258335723,0.9323613,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258335921,0.9323613,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258336121,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258336323,0.93234963,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258336525,0.93234963,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258336826,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258337125,0.93235313,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258337314,0.93235313,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258337517,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258337817,0.93234298,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258338018,0.93234298,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258338224,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258338525,0.9323353,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258338722,0.9323353,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258338929,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258339126,0.93233304,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258339328,0.93233304,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258339626,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258339826,0.93232529,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258340028,0.93232529,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258340328,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258340527,0.93231768,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258340728,0.93231768,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258340929,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258341129,0.9323175,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258341429,0.9323175,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258341630,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258341934,0.93231007,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258342231,0.93231007,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258342431,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258342620,0.9322956,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258342824,0.9322956,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258343024,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258343225,0.93229691,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258343425,0.93229691,3099.7,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258343725,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258343927,0.93227253,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258344230,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258344435,0.93224022,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258344637,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258344832,0.93224025,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258345131,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258345331,0.93221656,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258345634,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258345835,0.93221393,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258346030,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258346233,0.93221472,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258346433,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258346635,0.93219439,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258346830,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258347032,0.93219445,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258347235,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258347433,0.93217806,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258347635,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258347828,0.93217739,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258348134,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258348437,0.9321654,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258348647,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258348934,0.93216481,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258349137,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258349339,0.93215535,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258349636,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258349934,0.9321557,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258350136,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258350336,0.93214801,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258350528,0.16147,3099.9,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258350728,0.00807305,3100.2,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258350729,0.93214812,3099.8,3099.1,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258350930,0.00807305,3100.2,3099.3,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258351130,0.93223222,3100.1,3099.3,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258351330,0.00807305,3100.2,3099.3,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258351531,0.93194638,3100.1,3099.3,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258351726,0.00807305,3100.2,3099.3,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258352031,0.93197075,3100.1,3099.5,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258352235,0.00807305,3100.2,3099.5,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258357938,0.30358018,3101.1,3099.9,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258358136,0.93068408,3101.0,3099.9,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258358336,0.93068408,3100.9,3099.9,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258358539,0.93068408,3100.8,3099.9,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258358737,0.93068408,3100.7,3099.9,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258358938,0.00399715,3100.7,3099.9,1.00077402]
["bitfinex-derivatives","ETHF0:USTF0",1768258373353,0.00399715,3100.7,3099.6,0.1342229]
["bitfinex-derivatives","ETHF0:USTF0",1768258378153,0.00483737,3100.5,3099.6,0.1342229]
["bitfinex-derivatives","ETHF0:USTF0",1768258379455,0.00399715,3100.7,3099.6,0.1342229]
["bitfinex-derivatives","ETHF0:USTF0",1768258379764,0.00399715,3100.7,3099.7,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258398668,0.00399715,3100.7,3099.7,0.15157505]
["bitfinex-derivatives","ETHF0:USTF0",1768258403981,0.14194099,3101.2,3099.7,0.15157505]
["bitfinex-derivatives","ETHF0:USTF0",1768258404274,0.14022976,3101.8,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258404474,0.14022976,3101.6,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258404678,0.93033664,3101.5,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258405076,0.93400148,3101.5,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258405276,0.93033664,3101.4,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258405477,0.00366484,3101.5,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258405680,0.93003223,3101.4,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258405876,0.00366484,3101.5,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258406078,0.93003302,3101.4,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258406379,0.00366484,3101.5,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258407382,0.1438946,3101.5,3099.9,1.30820783]
["bitfinex-derivatives","ETHF0:USTF0",1768258408790,0.1438946,3101.5,3100.0,0.14673768]
["bitfinex-derivatives","ETHF0:USTF0",1768258409797,0.1438946,3101.5,3100.3,1.00000015]
["bitfinex-derivatives","ETHF0:USTF0",1768258418907,0.00366484,3101.5,3100.4,0.13375631]
["bitfinex-derivatives","ETHF0:USTF0",1768258420710,0.00366484,3101.5,3100.4,0.29519631]
["bitfinex-derivatives","ETHF0:USTF0",1768258433317,0.00366484,3101.5,3100.9,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258433515,0.00366484,3101.5,3100.9,1.00231643]
["bitfinex-derivatives","ETHF0:USTF0",1768258447536,0.00366484,3101.5,3100.9,0.00298604]
["bitfinex-derivatives","ETHF0:USTF0",1768258453543,0.14591358,3101.5,3100.9,0.00298604]
["bitfinex-derivatives","ETHF0:USTF0",1768258454037,0.14591358,3101.5,3100.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768258454243,0.14224874,3101.0,3099.8,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768258454440,0.14224874,3101.0,3099.7,1.00416776]
["bitfinex-derivatives","ETHF0:USTF0",1768258454441,0.14224874,3101.0,3099.7,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258454744,0.14224874,3101.0,3099.7,1.00416776]
["bitfinex-derivatives","ETHF0:USTF0",1768258454938,0.99933039,3101.1,3099.7,1.00416776]
["bitfinex-derivatives","ETHF0:USTF0",1768258454939,0.14224874,3100.8,3099.7,1.00416776]
["bitfinex-derivatives","ETHF0:USTF0",1768258455139,0.14224874,3100.8,3099.7,1.00784489]
["bitfinex-derivatives","ETHF0:USTF0",1768258456135,0.14224874,3100.8,3099.7,0.0085145]
["bitfinex-derivatives","ETHF0:USTF0",1768258456330,0.14224874,3100.6,3099.7,0.0085145]
["bitfinex-derivatives","ETHF0:USTF0",1768258457045,0.14224874,3100.4,3099.7,0.0085145]
["bitfinex-derivatives","ETHF0:USTF0",1768258457245,0.14224874,3100.4,3099.2,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258458339,0.14224874,3100.4,3099.2,1.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1768258462641,0.14224874,3100.4,3099.2,0.00343499]
["bitfinex-derivatives","ETHF0:USTF0",1768258471149,0.14224874,3098.8,3096.7,4.05605647]
["bitfinex-derivatives","ETHF0:USTF0",1768258471349,0.99933039,3097.6,3096.1,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258471549,0.14224874,3097.5,3096.0,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258471759,0.14224874,3097.5,3096.8,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258472155,0.14604781,3097.5,3096.8,1.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1768258472664,0.14604781,3097.5,3096.8,0.00258969]
["bitfinex-derivatives","ETHF0:USTF0",1768258473367,0.14224874,3097.4,3096.8,0.00120217]
["bitfinex-derivatives","ETHF0:USTF0",1768258487674,0.14224874,3097.4,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768258487878,0.14224874,3097.4,3096.3,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258488876,0.14224874,3097.4,3096.3,1.00311402]
["bitfinex-derivatives","ETHF0:USTF0",1768258490771,0.00379907,3097.5,3096.5,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258490974,0.14405372,3097.5,3096.5,0.99933039]
["bitfinex-derivatives","ETHF0:USTF0",1768258495283,0.14405372,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258501290,0.14025465,3097.3,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258503588,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258503891,0.94362769,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258504188,0.94362769,3097.3,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258504488,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258504689,0.9436432,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258504889,0.9436432,3097.3,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258505088,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258505290,0.94364392,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258505592,0.94364392,3097.3,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258505891,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258506091,0.94365959,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258506303,0.94365959,3097.3,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258506489,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258506691,0.94366125,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258506989,0.94366125,3097.3,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258507290,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258507481,0.94366023,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258507684,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258507989,0.94431921,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258508190,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258508487,0.94431863,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258508689,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258508889,0.9443186,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258509085,0.00379907,3097.5,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258509293,0.94421224,3097.4,3096.3,0.00378363]
["bitfinex-derivatives","ETHF0:USTF0",1768258509486,0.00379907,3097.5,3096.5,1.13518866]
["bitfinex-derivatives","ETHF0:USTF0",1768258509689,0.00379907,3097.5,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258510582,0.16156,3098.2,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258510782,0.94370328,3098.1,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258511086,0.94370328,3098.0,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258511388,0.94370328,3097.9,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258511686,0.94370328,3097.8,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258511888,0.0033527,3097.9,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258518792,1.28,3099.1,3096.6,0.13305143]
["bitfinex-derivatives","ETHF0:USTF0",1768258518793,0.14641229,3099.4,3097.8,1.16371723]
["bitfinex-derivatives","ETHF0:USTF0",1768258518997,0.14641229,3099.4,3097.6,1.00213723]
["bitfinex-derivatives","ETHF0:USTF0",1768258519394,0.14641229,3099.4,3097.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1768258519694,0.14641229,3099.3,3097.6,2.26013723]
["bitfinex-derivatives","ETHF0:USTF0",1768258519898,0.14904515,3099.3,3097.6,2.26013723]
["bitfinex-derivatives","ETHF0:USTF0",1768258522195,0.14904515,3099.3,3097.6,1.00213723]
["bitfinex-derivatives","ETHF0:USTF0",1768258522401,0.14904515,3099.3,3097.6,2.26013723]
["bitfinex-derivatives","ETHF0:USTF0",1768258527196,0.14904515,3099.3,3097.7,0.02370332]
["bitfinex-derivatives","ETHF0:USTF0",1768258527505,0.14904515,3099.3,3097.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1768258528503,0.14904515,3099.3,3097.7,0.02370332]
["bitfinex-derivatives","ETHF0:USTF0",1768258528705,0.14904515,3099.3,3097.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768258534110,0.00483737,3098.9,3097.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768258534610,0.00483737,3098.9,3097.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768258534910,0.00483737,3098.9,3097.5,1.16372723]
["bitfinex-derivatives","ETHF0:USTF0",1768258535110,0.00483737,3098.9,3098.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768258538623,0.14904515,3099.3,3098.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768258538624,0.00263286,3099.3,3098.0,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1768258538823,0.00263286,3099.3,3098.1,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258551135,0.13932288,3099.3,3098.1,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258555342,0.13932288,3099.3,3098.4,1.00085297]
["bitfinex-derivatives","ETHF0:USTF0",1768258560543,0.13932288,3099.3,3098.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768258560742,0.13932288,3099.3,3098.5,1.26016539]
["bitfinex-derivatives","ETHF0:USTF0",1768258577463,0.13932288,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258577661,0.13932288,3099.3,3098.5,1.26316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258586976,0.13932288,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258587167,0.13932288,3099.3,3098.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768258590874,0.13932288,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258591071,0.13932288,3099.3,3098.5,1.26416539]
["bitfinex-derivatives","ETHF0:USTF0",1768258607395,0.00263286,3099.3,3098.5,1.26416539]
["bitfinex-derivatives","ETHF0:USTF0",1768258612699,0.00263286,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258612905,0.00263286,3099.3,3098.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258627514,0.00263286,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258628112,0.13698524,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258679365,1.13815267,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258681164,0.1425832,3099.2,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258706680,0.00263286,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258706977,0.14169454,3099.3,3098.5,0.00316539]
["bitfinex-derivatives","ETHF0:USTF0",1768258712684,0.13906168,3100.4,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768258712876,0.13906168,3100.4,3099.5,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258713779,0.14285204,3100.4,3099.5,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258716480,0.14285204,3100.4,3099.2,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258717681,0.14285204,3100.4,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1768258718185,0.14285204,3100.4,3099.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258718382,0.14285204,3100.4,3099.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258721082,0.14476053,3099.3,3098.1,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258721284,0.14476053,3098.2,3096.7,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258721484,0.14476053,3097.9,3096.4,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258721689,0.14476053,3097.9,3096.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258722184,0.1482424,3097.9,3096.5,1.26446803]
["bitfinex-derivatives","ETHF0:USTF0",1768258722391,0.1482424,3097.9,3096.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258723790,0.1482424,3097.9,3096.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258726685,0.1482424,3097.9,3096.5,1.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1768258726993,0.1482424,3097.9,3096.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258732085,0.1482424,3097.9,3096.7,2.26316743]
["bitfinex-derivatives","ETHF0:USTF0",1768258735885,0.1482424,3097.9,3096.7,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258736088,0.1482424,3097.9,3096.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258738098,0.1482424,3097.9,3096.9,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258740893,0.00348187,3097.9,3096.9,1.00116743]
["bitfinex-derivatives","ETHF0:USTF0",1768258741286,0.00348187,3097.9,3096.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258746105,0.14361257,3098.7,3096.9,0.01310998]
["bitfinex-derivatives","ETHF0:USTF0",1768258746403,0.14361257,3099.4,3097.1,0.01310998]
["bitfinex-derivatives","ETHF0:USTF0",1768258747004,0.14361257,3099.4,3097.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258747189,0.14608802,3099.4,3097.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258747594,0.16152,3098.9,3097.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258748904,0.14361257,3099.1,3097.9,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258760001,1.0017512,3098.1,3095.9,0.13558474]
["bitfinex-derivatives","ETHF0:USTF0",1768258760303,0.16161,3097.3,3095.9,0.13558474]
["bitfinex-derivatives","ETHF0:USTF0",1768258761205,0.16161,3097.3,3095.9,0.13888026]
["bitfinex-derivatives","ETHF0:USTF0",1768258762714,1.0017512,3097.5,3095.9,0.13888026]
["bitfinex-derivatives","ETHF0:USTF0",1768258764005,1.0017512,3097.5,3095.9,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1768258764006,7.0017512,3097.5,3095.9,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1768258764413,1.0017512,3097.1,3095.9,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1768258764606,1.00475179,3097.1,3095.9,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1768258766402,0.00300059,3097.1,3095.9,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1768258772020,0.00300059,3097.1,3095.9,0.13888026]
["bitfinex-derivatives","ETHF0:USTF0",1768258773521,1.0017512,3097.0,3095.9,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1768258773724,1.0017512,3097.0,3095.4,0.13558474]
["bitfinex-derivatives","ETHF0:USTF0",1768258774625,0.16164,3096.7,3095.6,1.26006583]
["bitfinex-derivatives","ETHF0:USTF0",1768258776519,0.16164,3096.6,3095.6,1.26006583]
["bitfinex-derivatives","ETHF0:USTF0",1768258781726,0.16164,3096.6,3095.6,1.39367914]
["bitfinex-derivatives","ETHF0:USTF0",1768258782024,0.16164,3096.6,3095.7,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258787129,0.00300059,3097.1,3095.7,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258788326,0.16164,3096.6,3095.7,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258788825,0.00300059,3097.1,3095.7,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258792731,0.00300059,3097.1,3095.7,4.62861331]
["bitfinex-derivatives","ETHF0:USTF0",1768258793029,0.00300059,3097.1,3095.8,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258799433,0.00300059,3097.1,3095.9,4.62761331]
["bitfinex-derivatives","ETHF0:USTF0",1768258799629,0.00300059,3097.1,3095.9,1.39561331]
["bitfinex-derivatives","ETHF0:USTF0",1768258800434,0.00300059,3097.1,3096.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258800832,0.00300059,3097.1,3096.1,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258801539,0.16161,3097.2,3096.3,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258801741,0.16161,3097.2,3096.4,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258802032,0.16158,3097.8,3096.5,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258802236,0.92233962,3097.7,3096.5,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258802438,0.16158,3097.8,3096.7,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258802739,0.16432016,3097.8,3096.7,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258802935,0.16432016,3097.8,3096.9,0.13361331]
["bitfinex-derivatives","ETHF0:USTF0",1768258803327,0.16270416,3097.8,3097.1,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258803834,1.16386166,3098.3,3097.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258804033,0.16156,3098.2,3097.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258804627,0.16406652,3098.2,3097.1,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258804836,0.00250652,3098.2,3097.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258805041,0.30654602,3098.8,3097.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258805242,1.14732768,3098.7,3097.1,0.13827654]
["bitfinex-derivatives","ETHF0:USTF0",1768258805541,0.14501602,3098.6,3097.2,2.26431166]
["bitfinex-derivatives","ETHF0:USTF0",1768258806043,0.14794572,3098.6,3097.2,2.26431166]
["bitfinex-derivatives","ETHF0:USTF0",1768258807041,0.0029297,3098.6,3097.2,2.40242508]
["bitfinex-derivatives","ETHF0:USTF0",1768258807936,1.00231166,3098.5,3097.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258808136,1.14732768,3098.5,3097.2,2.26431166]
["bitfinex-derivatives","ETHF0:USTF0",1768258808642,1.14732768,3098.5,3097.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258808942,1.14732768,3098.5,3097.2,2.26431166]
["bitfinex-derivatives","ETHF0:USTF0",1768258809638,0.14501602,3098.5,3097.2,2.26431166]
["bitfinex-derivatives","ETHF0:USTF0",1768258809843,0.0029297,3098.6,3097.2,2.26431166]
["bitfinex-derivatives","ETHF0:USTF0",1768258810039,0.0029297,3098.6,3097.2,2.40217506]
["bitfinex-derivatives","ETHF0:USTF0",1768258810244,0.0029297,3098.6,3097.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258812451,0.0029297,3098.6,3097.6,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258813050,1.00231166,3099.0,3097.6,1.14032344]
["bitfinex-derivatives","ETHF0:USTF0",1768258813357,1.16381166,3099.3,3097.8,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258813956,1.16638508,3099.3,3097.8,1.00461175]
["bitfinex-derivatives","ETHF0:USTF0",1768258814859,1.16638508,3099.3,3097.8,1.13965564]
["bitfinex-derivatives","ETHF0:USTF0",1768258816258,1.16638508,3099.3,3098.0,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258816560,0.16407342,3099.3,3098.0,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258816755,0.00257342,3099.3,3098.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258818963,0.00257342,3099.3,3098.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258822962,0.13305496,3099.8,3098.6,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258823962,0.13588458,3099.8,3098.6,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258824465,0.00282962,3099.8,3098.6,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258834373,0.00282962,3099.8,3098.9,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258835561,1.16375166,3100.4,3098.9,1.132828]
["bitfinex-derivatives","ETHF0:USTF0",1768258835767,0.92482883,3100.3,3098.9,1.132828]
["bitfinex-derivatives","ETHF0:USTF0",1768258835969,0.92482883,3100.2,3098.9,1.132828]
["bitfinex-derivatives","ETHF0:USTF0",1768258836273,0.92482883,3100.1,3098.9,1.132828]
["bitfinex-derivatives","ETHF0:USTF0",1768258836475,1.16375166,3100.4,3098.9,1.132828]
["bitfinex-derivatives","ETHF0:USTF0",1768258836668,0.92489782,3100.3,3099.0,0.12757333]
["bitfinex-derivatives","ETHF0:USTF0",1768258836874,1.16755325,3100.4,3099.0,0.12757333]
["bitfinex-derivatives","ETHF0:USTF0",1768258838376,0.92406005,3100.3,3099.0,0.12757333]
["bitfinex-derivatives","ETHF0:USTF0",1768258838578,1.16755325,3100.4,3099.0,0.12757333]
["bitfinex-derivatives","ETHF0:USTF0",1768258838877,0.9240861,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258839075,1.16755325,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258839276,0.92408805,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258839477,1.16755325,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258839676,0.92429602,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258839878,0.30423128,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258840077,0.92429612,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258840278,0.30423128,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258840480,0.92439364,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258840779,0.30423128,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258840981,0.92439658,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258841179,0.30423128,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258841381,0.92457514,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258841683,0.30423128,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258841882,0.92458099,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258842182,0.30423128,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258842381,0.92477348,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258842584,0.30423128,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258842784,0.92479742,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258842986,0.00380159,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258843284,0.92479812,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258843485,0.00380159,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258843680,0.92499102,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258843877,0.00380159,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258844075,0.92499163,3100.3,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258844275,0.00380159,3100.4,3099.2,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258844477,0.92508116,3100.3,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258844787,0.00380159,3100.4,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258844987,0.92312071,3100.3,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258845189,0.00380159,3100.4,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258845388,0.92325383,3100.3,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258845690,0.00380159,3100.4,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258845890,0.92327486,3100.3,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258846090,0.00380159,3100.4,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258846290,0.92344141,3100.3,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258846483,0.00380159,3100.4,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258846683,0.92344141,3100.3,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258846881,0.00380159,3100.4,3099.4,1.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1768258850900,0.00380159,3100.4,3099.4,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258856297,0.00483737,3100.2,3099.4,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258857005,0.00483737,3100.2,3099.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768258857206,0.00483737,3100.2,3099.5,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258857406,0.00380159,3100.4,3099.5,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258860202,0.00380159,3100.4,3099.4,1.26583737]
["bitfinex-derivatives","ETHF0:USTF0",1768258860396,0.00380159,3100.4,3099.6,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258862102,0.30040969,3100.9,3099.6,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258862306,0.92448189,3100.8,3099.6,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258862506,0.92448189,3100.7,3099.6,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258862806,0.92448189,3100.6,3099.6,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258863007,0.30040969,3100.9,3099.6,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258863211,0.92460323,3100.8,3099.6,1.00028235]
["bitfinex-derivatives","ETHF0:USTF0",1768258863407,0.92460323,3100.7,3099.4,1.26583737]
["bitfinex-derivatives","ETHF0:USTF0",1768258863600,0.13898969,3100.5,3099.4,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258863807,0.13898969,3100.3,3098.3,13.03442245]
["bitfinex-derivatives","ETHF0:USTF0",1768258864110,0.13898969,3100.0,3098.3,9.80542245]
["bitfinex-derivatives","ETHF0:USTF0",1768258864311,0.13898969,3099.8,3098.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768258864910,0.13898969,3099.8,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768258865207,0.14152945,3099.6,3098.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1768258868923,0.16146,3100.0,3098.1,2.55291314]
["bitfinex-derivatives","ETHF0:USTF0",1768258869128,1.06404766,3099.9,3098.2,0.13020029]
["bitfinex-derivatives","ETHF0:USTF0",1768258869328,0.14152945,3099.9,3098.2,0.13020029]
["bitfinex-derivatives","ETHF0:USTF0",1768258869828,0.16146,3100.0,3098.5,1.13035314]
["bitfinex-derivatives","ETHF0:USTF0",1768258871527,0.16146,3100.0,3098.5,0.13020029]
["bitfinex-derivatives","ETHF0:USTF0",1768258872724,0.14152945,3099.9,3098.4,1.00015285]
["bitfinex-derivatives","ETHF0:USTF0",1768258873125,0.14152945,3099.9,3098.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258873527,0.14152945,3099.9,3098.4,1.00015285]
["bitfinex-derivatives","ETHF0:USTF0",1768258873720,0.14152945,3099.9,3098.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258874225,0.14212821,3099.7,3098.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258874420,0.14212821,3099.7,3098.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258878232,0.00483737,3099.3,3098.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258882130,0.00483737,3099.3,3097.9,0.13210345]
["bitfinex-derivatives","ETHF0:USTF0",1768258882529,0.00483737,3099.3,3098.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1768258886136,0.00483737,3099.3,3098.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768258889942,0.00483737,3099.3,3097.9,0.29367345]
["bitfinex-derivatives","ETHF0:USTF0",1768258890243,0.00483737,3099.3,3098.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768258890431,0.00483737,3099.3,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768258890637,0.00483737,3099.3,3098.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768258890838,0.14696558,3099.3,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768258891238,0.14696558,3099.3,3098.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768258892247,0.14696558,3099.3,3098.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768258892950,0.14696558,3099.3,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768258893149,0.14696558,3099.3,3098.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768258897352,0.14696558,3099.3,3097.9,4.21762647]
["bitfinex-derivatives","ETHF0:USTF0",1768258897651,0.00483737,3099.3,3098.0,1.399167]
["bitfinex-derivatives","ETHF0:USTF0",1768258897845,0.14470021,3100.2,3098.3,0.14000437]
["bitfinex-derivatives","ETHF0:USTF0",1768258898046,0.92397845,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258898246,0.92397845,3100.0,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258898548,0.92397845,3099.9,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258898850,0.14470021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258899045,0.92514117,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258899248,0.92514117,3100.0,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258899446,0.30615021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258899646,0.92506239,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258899847,0.92506239,3100.0,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258900049,0.30615021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258900249,0.92488408,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258900450,0.30615021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258900651,0.92489451,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258900852,0.30615021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258901052,0.92489441,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258901252,0.30615021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258901556,0.92478441,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258901750,0.30615021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258901950,0.92478438,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258902151,0.30615021,3100.2,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258902350,0.92470045,3100.1,3098.6,1.13048248]
["bitfinex-derivatives","ETHF0:USTF0",1768258902551,0.30615021,3100.2,3098.7,0.12939962]
["bitfinex-derivatives","ETHF0:USTF0",1768258902756,0.92470057,3100.1,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258902956,0.30615021,3100.2,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258903157,0.92470223,3100.1,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258903356,0.30615021,3100.2,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258903557,0.92460379,3100.1,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258903757,0.30615021,3100.2,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258904054,0.92460289,3100.1,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258904245,0.30615021,3100.2,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258904448,0.14470021,3100.0,3098.6,1.00015285]
["bitfinex-derivatives","ETHF0:USTF0",1768258904649,0.14470021,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258905050,0.14470021,3100.0,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258906054,0.14470021,3100.0,3098.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258909161,0.14470021,3100.0,3098.6,1.00015285]
["bitfinex-derivatives","ETHF0:USTF0",1768258909462,0.14470021,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258911459,0.16145,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258911661,0.92415295,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258911862,0.92415295,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258912050,0.30615021,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258912254,0.92415471,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258912454,0.92415471,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258912655,0.30615021,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258912955,0.92415279,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258913155,0.92415279,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258913360,0.30615021,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258913651,0.92414352,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258913853,0.92414352,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258914057,0.30615021,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258914252,0.92414866,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258914456,0.92414866,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258914660,0.30615021,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258914866,0.92414866,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258915064,0.92414866,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258915262,0.30615021,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258915464,0.9241591,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258915666,0.9241591,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258915866,0.30615021,3100.2,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258916066,0.92415994,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258916267,0.92415994,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258916567,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258916867,0.92417204,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258917062,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258917262,0.92418716,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258917468,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258917668,0.92417248,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258917867,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258918068,0.92416992,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258918264,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258918572,0.92420293,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258918868,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258919168,0.92420091,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258919370,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258919569,0.92423825,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258919761,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258919962,0.92423856,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258920161,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258920368,0.92426276,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258920571,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258920770,0.92426176,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258920969,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258921172,0.92426148,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258921371,0.14470021,3100.1,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258921670,1.06902568,3100.0,3098.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258921870,0.14470021,3100.0,3098.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258922467,0.14470021,3100.0,3098.4,1.12960668]
["bitfinex-derivatives","ETHF0:USTF0",1768258922677,0.14470021,3100.0,3098.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258925374,0.14470021,3100.0,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258927177,0.92509383,3099.9,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258927369,0.14470021,3100.0,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258927568,0.92510752,3099.9,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258927768,0.14470021,3100.0,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258927975,0.92510533,3099.9,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258928176,0.14470021,3100.0,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258928476,0.92351721,3099.9,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258928681,0.14470021,3100.0,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258928875,0.92352386,3099.9,3098.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258929185,0.92352386,3099.9,3098.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768258929186,0.14470021,3100.0,3098.3,0.00483737]
["bitfinex-derivatives","ETHF0:USTF0",1768258929474,1.00060757,3098.4,3096.9,0.14345256]
["bitfinex-derivatives","ETHF0:USTF0",1768258929667,1.00060757,3097.6,3096.9,0.14345256]
["bitfinex-derivatives","ETHF0:USTF0",1768258930678,1.00407618,3097.6,3096.9,0.14634888]
["bitfinex-derivatives","ETHF0:USTF0",1768258931876,1.00407618,3097.6,3096.9,0.00035904]
["bitfinex-derivatives","ETHF0:USTF0",1768258932580,0.00346861,3097.6,3096.9,0.00035904]
["bitfinex-derivatives","ETHF0:USTF0",1768258932878,0.00346861,3097.6,3096.4,0.14345256]
["bitfinex-derivatives","ETHF0:USTF0",1768258933679,0.00346861,3097.6,3096.4,0.14653128]
["bitfinex-derivatives","ETHF0:USTF0",1768258936172,0.00346861,3097.6,3096.5,0.14217733]
["bitfinex-derivatives","ETHF0:USTF0",1768258938372,1.00407618,3097.6,3096.5,0.14217733]
["bitfinex-derivatives","ETHF0:USTF0",1768258938574,1.00060757,3097.3,3096.5,0.14217733]
["bitfinex-derivatives","ETHF0:USTF0",1768258939279,1.00407618,3097.6,3096.5,0.14217733]
["bitfinex-derivatives","ETHF0:USTF0",1768258940475,1.00060757,3097.4,3096.5,0.14217733]
["bitfinex-derivatives","ETHF0:USTF0",1768258942181,0.00483737,3097.3,3096.5,0.14217733]
["bitfinex-derivatives","ETHF0:USTF0",1768258947392,0.00483737,3097.3,3096.4,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1768258947983,1.00060757,3097.0,3096.4,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1768258948692,1.00060757,3097.1,3096.4,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1768258949391,0.16161,3097.2,3096.4,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1768258949595,1.16221757,3097.2,3096.4,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1768258952991,0.16161,3097.2,3096.4,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1768258953296,1.00060757,3097.1,3096.4,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1768258955197,1.00060757,3096.8,3095.7,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258956283,1.00060757,3096.8,3095.7,0.22932985]
["bitfinex-derivatives","ETHF0:USTF0",1768258957790,1.00060757,3096.8,3095.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768258957985,0.16168,3095.8,3093.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258958192,0.16168,3095.8,3094.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258958388,0.95676135,3095.7,3094.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258958590,1.3898243,3095.8,3093.3,0.26320536]
["bitfinex-derivatives","ETHF0:USTF0",1768258958790,0.95901357,3095.7,3094.2,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258958994,1.276,3095.7,3094.2,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258959300,1.16228757,3095.8,3094.5,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258959901,0.16168,3095.8,3094.6,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258960202,0.16168,3095.8,3094.7,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258960801,0.95870815,3095.7,3094.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258960996,1.16228757,3095.8,3094.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258961196,0.95870579,3095.7,3094.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258961499,1.16228757,3095.8,3094.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258961900,1.16228757,3095.8,3094.4,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258962099,0.00484574,3095.4,3094.4,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258962292,0.00484574,3095.4,3093.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768258962293,0.00819193,3095.4,3094.0,1.22743397]
["bitfinex-derivatives","ETHF0:USTF0",1768258964996,0.16989193,3095.4,3094.0,1.22743397]
["bitfinex-derivatives","ETHF0:USTF0",1768258966999,0.16171,3095.3,3094.0,1.22743397]
["bitfinex-derivatives","ETHF0:USTF0",1768258967596,0.16171,3095.2,3094.0,1.22743397]
["bitfinex-derivatives","ETHF0:USTF0",1768258968903,0.16172,3095.1,3094.0,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258969401,0.16172,3095.1,3094.1,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258969805,0.16172,3095.1,3094.3,1.22743397]
["bitfinex-derivatives","ETHF0:USTF0",1768258972202,0.16172,3095.1,3094.3,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258972412,1.2281443,3095.0,3093.5,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258972608,0.16174,3094.7,3093.5,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258973810,0.16174,3094.7,3093.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768258974200,0.16175,3094.6,3093.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768258978815,0.16175,3094.6,3093.8,1.00545331]
["bitfinex-derivatives","ETHF0:USTF0",1768258980006,0.16175,3094.6,3094.0,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258980213,0.87653673,3094.5,3093.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768258980409,0.87653673,3094.5,3090.6,5.74936598]
["bitfinex-derivatives","ETHF0:USTF0",1768258980410,1.00060757,3094.2,3091.2,0.2268264]
["bitfinex-derivatives","ETHF0:USTF0",1768258980613,0.1618,3093.6,3092.6,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258980813,0.1618,3093.6,3092.9,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258981005,0.16177,3094.2,3093.2,0.03962604]
["bitfinex-derivatives","ETHF0:USTF0",1768258981407,0.16177,3094.1,3093.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768258981608,0.00484574,3094.0,3093.2,0.00310776]
["bitfinex-derivatives","ETHF0:USTF0",1768258981810,1.00545331,3094.0,3093.2,0.00310776]
["bitfinex-derivatives","ETHF0:USTF0",1768258982015,1.00545331,3094.0,3091.5,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258982016,0.1618,3093.6,3092.4,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258982212,0.1618,3093.6,3091.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768258982213,0.16181,3093.3,3091.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768258982404,0.16181,3093.3,3092.3,1.00060757]
["bitfinex-derivatives","ETHF0:USTF0",1768258982911,0.16181,3093.3,3092.3,1.00335302]
["bitfinex-derivatives","ETHF0:USTF0",1768258983310,0.22753673,3093.7,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258987022,0.38932673,3093.7,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258987318,0.42788554,3093.6,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258988229,0.1618,3093.5,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258988710,0.42788554,3093.5,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258990919,0.16181,3093.4,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258991326,0.42789554,3093.4,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258992422,0.26608554,3093.3,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258993018,0.40849018,3093.2,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258993214,0.41223399,3093.2,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258993719,0.16556381,3093.2,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258995725,0.00374381,3093.2,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768258998030,0.16179,3093.7,3092.3,0.24130588]
["bitfinex-derivatives","ETHF0:USTF0",1768258998431,0.00484574,3094.0,3092.3,0.24130588]
["bitfinex-derivatives","ETHF0:USTF0",1768258999130,0.00749837,3094.0,3092.5,0.23856043]
["bitfinex-derivatives","ETHF0:USTF0",1768258999330,0.00749837,3094.0,3092.7,0.23856043]
["bitfinex-derivatives","ETHF0:USTF0",1768259003332,0.00749837,3094.0,3093.1,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259004530,0.16176,3094.3,3093.1,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259005635,0.16508274,3094.3,3093.1,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259008733,0.00332274,3094.3,3093.1,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259008938,0.00332274,3094.3,3093.1,1.24263497]
["bitfinex-derivatives","ETHF0:USTF0",1768259009635,0.00332274,3094.3,3093.2,0.23856043]
["bitfinex-derivatives","ETHF0:USTF0",1768259010227,0.00484574,3094.1,3093.2,0.23856043]
["bitfinex-derivatives","ETHF0:USTF0",1768259010426,0.00332274,3094.3,3093.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259010628,0.00332274,3094.3,3093.5,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259010935,0.24667018,3094.8,3093.5,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259011838,0.24986671,3094.8,3093.5,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259012540,0.41159671,3094.8,3093.5,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259014438,0.00319653,3094.8,3093.5,1.22638012]
["bitfinex-derivatives","ETHF0:USTF0",1768259014747,0.00319653,3094.8,3093.6,0.22230558]
["bitfinex-derivatives","ETHF0:USTF0",1768259015241,0.00319653,3094.8,3093.6,1.48730558]
["bitfinex-derivatives","ETHF0:USTF0",1768259019045,0.21337639,3095.6,3093.9,1.22638012]
["bitfinex-derivatives","ETHF0:USTF0",1768259019342,0.21337639,3095.6,3093.9,4.46138012]
["bitfinex-derivatives","ETHF0:USTF0",1768259019845,0.21748664,3095.6,3093.9,4.46138012]
["bitfinex-derivatives","ETHF0:USTF0",1768259020746,0.21748664,3095.6,3094.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259027145,0.21748664,3095.6,3093.8,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768259027351,0.21337639,3095.4,3093.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259027552,0.95709809,3095.3,3093.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259027846,0.21337639,3095.2,3093.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259028051,0.21337639,3095.2,3093.4,1.26984574]
["bitfinex-derivatives","ETHF0:USTF0",1768259028644,0.21337639,3095.0,3093.4,1.26984574]
["bitfinex-derivatives","ETHF0:USTF0",1768259030150,0.21337639,3095.0,3093.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259037661,0.21337639,3095.0,3093.6,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259037860,0.21337639,3095.0,3093.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259038461,0.21337639,3095.0,3093.6,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259038462,0.21337639,3095.0,3093.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259040467,0.21337639,3095.0,3093.5,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259040662,0.21337639,3095.0,3093.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259041059,0.21337639,3095.0,3093.5,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259041260,0.21337639,3095.0,3093.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259043370,0.21337639,3095.0,3093.5,1.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1768259043561,0.21337639,3095.0,3093.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259045277,0.19952088,3094.7,3093.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259045467,0.19952088,3094.5,3093.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259045663,0.19952088,3094.3,3093.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259049472,0.19952088,3094.2,3093.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259051277,0.19952088,3094.0,3092.4,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259051572,0.19952088,3093.9,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259053878,0.16179,3093.8,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259054079,0.18147606,3093.7,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259055372,0.18147606,3093.6,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259056979,0.18147606,3093.5,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259059774,0.1618,3093.6,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259060286,0.18147606,3093.5,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259060781,0.18147606,3093.5,3092.3,0.00274545]
["bitfinex-derivatives","ETHF0:USTF0",1768259061081,0.18147606,3093.5,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259061082,0.18147606,3093.4,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259061281,0.18377332,3093.4,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259064584,0.00229726,3093.4,3092.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259065279,0.00229726,3093.4,3090.7,5.36009144]
["bitfinex-derivatives","ETHF0:USTF0",1768259065280,0.18147606,3093.1,3090.7,5.36009144]
["bitfinex-derivatives","ETHF0:USTF0",1768259065481,0.16188,3092.0,3090.8,0.19460912]
["bitfinex-derivatives","ETHF0:USTF0",1768259065687,0.16188,3092.0,3090.7,1.27438774]
["bitfinex-derivatives","ETHF0:USTF0",1768259065688,0.16188,3092.0,3090.9,1.19917708]
["bitfinex-derivatives","ETHF0:USTF0",1768259065890,0.18147606,3092.6,3090.9,0.19460912]
["bitfinex-derivatives","ETHF0:USTF0",1768259066079,1.00456796,3092.1,3090.7,1.27438774]
["bitfinex-derivatives","ETHF0:USTF0",1768259066278,0.1619,3091.6,3090.7,1.27820582]
["bitfinex-derivatives","ETHF0:USTF0",1768259066474,0.16191,3091.5,3090.7,1.27820582]
["bitfinex-derivatives","ETHF0:USTF0",1768259067290,0.16191,3091.4,3090.7,1.08965205]
["bitfinex-derivatives","ETHF0:USTF0",1768259067683,0.16191,3091.4,3090.7,1.28426117]
["bitfinex-derivatives","ETHF0:USTF0",1768259067986,0.16191,3091.4,3090.8,0.19460912]
["bitfinex-derivatives","ETHF0:USTF0",1768259068179,0.16191,3091.4,3090.7,1.08965205]
["bitfinex-derivatives","ETHF0:USTF0",1768259070090,0.16191,3091.4,3090.8,0.19460912]
["bitfinex-derivatives","ETHF0:USTF0",1768259070891,0.00484574,3091.8,3091.0,0.19460912]
["bitfinex-derivatives","ETHF0:USTF0",1768259071591,0.00484574,3091.8,3091.2,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259071791,0.16188,3092.1,3091.2,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259072693,0.16188,3092.0,3091.2,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259077695,0.16189,3091.9,3091.2,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259078695,0.16189,3091.9,3091.2,1.21043642]
["bitfinex-derivatives","ETHF0:USTF0",1768259079400,0.16189,3091.8,3091.2,0.20586846]
["bitfinex-derivatives","ETHF0:USTF0",1768259081002,0.16189,3091.8,3091.1,1.0094137]
["bitfinex-derivatives","ETHF0:USTF0",1768259081803,0.16189,3091.8,3091.1,1.21528216]
["bitfinex-derivatives","ETHF0:USTF0",1768259082400,0.16189,3091.8,3091.1,0.2107142]
["bitfinex-derivatives","ETHF0:USTF0",1768259083100,0.16189,3091.8,3091.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259084100,0.1619,3091.7,3091.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259088711,1.00456796,3092.0,3091.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259089709,0.16191,3091.5,3091.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768259091210,0.16191,3091.5,3090.7,1.08965205]
["bitfinex-derivatives","ETHF0:USTF0",1768259095023,0.16191,3091.5,3091.1,1.21043642]
["bitfinex-derivatives","ETHF0:USTF0",1768259095209,0.00484574,3091.6,3091.1,1.21043642]
["bitfinex-derivatives","ETHF0:USTF0",1768259095714,0.16191,3091.5,3091.1,1.21043642]
["bitfinex-derivatives","ETHF0:USTF0",1768259096118,0.16191,3091.5,3091.1,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259099419,0.16191,3091.5,3090.9,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259100720,0.21383314,3092.4,3091.3,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259100922,0.16188,3092.0,3091.3,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259101116,0.95942763,3091.9,3091.3,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259101315,2.31746133,3092.9,3091.6,0.20586846]
["bitfinex-derivatives","ETHF0:USTF0",1768259101522,0.16186,3092.4,3091.7,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259101826,0.16186,3092.4,3091.6,0.20586846]
["bitfinex-derivatives","ETHF0:USTF0",1768259102022,0.16186,3092.3,3091.5,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259107233,0.16186,3092.3,3091.2,0.20586846]
["bitfinex-derivatives","ETHF0:USTF0",1768259107529,0.16186,3092.3,3091.3,1.00456796]
["bitfinex-derivatives","ETHF0:USTF0",1768259108531,0.16186,3092.3,3091.3,1.42906341]
["bitfinex-derivatives","ETHF0:USTF0",1768259109138,0.16186,3092.3,3091.4,0.42449545]
["bitfinex-derivatives","ETHF0:USTF0",1768259111226,0.16186,3092.3,3091.0,1.42906341]
["bitfinex-derivatives","ETHF0:USTF0",1768259111431,0.16186,3092.3,3091.0,0.42449545]
["bitfinex-derivatives","ETHF0:USTF0",1768259111629,0.01839173,3091.1,3089.2,0.42449545]
["bitfinex-derivatives","ETHF0:USTF0",1768259111830,0.16197,3090.4,3089.3,0.42449545]
["bitfinex-derivatives","ETHF0:USTF0",1768259112037,2.31746133,3091.7,3088.5,0.26011767]
["bitfinex-derivatives","ETHF0:USTF0",1768259112038,0.16193,3091.1,3089.7,0.42449545]
["bitfinex-derivatives","ETHF0:USTF0",1768259112340,0.16193,3091.1,3090.1,0.42449545]
["bitfinex-derivatives","ETHF0:USTF0",1768259112542,0.0022662,3091.1,3090.1,0.42838198]
["bitfinex-derivatives","ETHF0:USTF0",1768259113539,0.00485373,3090.9,3090.1,0.42838198]
["bitfinex-derivatives","ETHF0:USTF0",1768259115244,0.0022662,3091.1,3090.1,0.42838198]
["bitfinex-derivatives","ETHF0:USTF0",1768259115439,0.1619,3091.6,3090.3,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259116040,0.1619,3091.6,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259116344,0.16483345,3091.6,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259119846,0.16191,3091.5,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259124243,0.00293345,3091.6,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259124440,1.0057151,3092.5,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259124648,0.16188,3092.0,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259125441,0.16440865,3092.0,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259126148,1.0057151,3092.9,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259126345,1.31189861,3092.8,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259126644,0.94903574,3092.7,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259126850,0.16188,3092.1,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259127047,0.1650828,3092.1,3090.5,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259132352,0.0032028,3092.1,3090.6,0.48062179]
["bitfinex-derivatives","ETHF0:USTF0",1768259134459,0.16185,3092.6,3090.8,0.46591802]
["bitfinex-derivatives","ETHF0:USTF0",1768259135358,0.16185,3092.6,3090.9,0.46591802]
["bitfinex-derivatives","ETHF0:USTF0",1768259135558,0.16454078,3092.6,3090.9,0.46591802]
["bitfinex-derivatives","ETHF0:USTF0",1768259140057,0.16454078,3092.6,3091.1,0.46591802]
["bitfinex-derivatives","ETHF0:USTF0",1768259141663,0.16454078,3092.6,3091.2,0.46591802]
["bitfinex-derivatives","ETHF0:USTF0",1768259142161,0.16186,3092.4,3091.2,0.46591802]
["bitfinex-derivatives","ETHF0:USTF0",1768259158974,0.16187,3092.3,3091.2,0.46591802]
["bitfinex-derivatives","ETHF0:USTF0",1768259167276,0.16187,3092.3,3091.3,1.61660812]
["bitfinex-derivatives","ETHF0:USTF0",1768259167478,0.16187,3092.3,3091.4,0.35160812]
["bitfinex-derivatives","ETHF0:USTF0",1768259169287,0.00269078,3092.6,3091.4,0.35160812]
["bitfinex-derivatives","ETHF0:USTF0",1768259173285,0.00269078,3092.6,3091.8,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259173486,1.00523645,3093.8,3092.4,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259173684,1.11386876,3093.7,3092.6,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259173890,0.95206876,3093.6,3092.8,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259174194,0.1618,3093.7,3092.8,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259174394,0.16535867,3093.7,3092.8,0.00734448]
["bitfinex-derivatives","ETHF0:USTF0",1768259174588,0.16535867,3093.7,3092.8,0.33954424]
["bitfinex-derivatives","ETHF0:USTF0",1768259175093,1.00523645,3093.3,3092.8,0.00734448]
["bitfinex-derivatives","ETHF0:USTF0",1768259175889,1.00523645,3093.3,3092.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259176596,0.16181,3093.4,3092.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768259176894,1.16704645,3093.4,3092.1,1.2682381]
["bitfinex-derivatives","ETHF0:USTF0",1768259177997,1.16704645,3093.4,3092.1,0.33543786]
["bitfinex-derivatives","ETHF0:USTF0",1768259178186,1.16704645,3093.4,3092.2,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259178994,0.00355867,3093.7,3092.6,1.00523645]
["bitfinex-derivatives","ETHF0:USTF0",1768259179602,0.00355867,3093.7,3092.5,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259181097,0.00355867,3093.7,3092.6,1.00523645]
["bitfinex-derivatives","ETHF0:USTF0",1768259181304,0.00355867,3093.7,3092.7,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259182197,0.00355867,3093.7,3092.7,1.59719976]
["bitfinex-derivatives","ETHF0:USTF0",1768259182397,0.00355867,3093.7,3092.7,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259188512,0.00355867,3093.7,3092.7,1.33743621]
["bitfinex-derivatives","ETHF0:USTF0",1768259188706,0.00355867,3093.7,3092.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768259188707,0.00355867,3093.7,3093.0,1.00523645]
["bitfinex-derivatives","ETHF0:USTF0",1768259188906,0.00355867,3093.7,3093.3,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259189106,0.16176,3094.3,3093.3,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259189910,0.16177,3094.2,3093.3,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259190513,0.16177,3094.2,3093.4,1.00523645]
["bitfinex-derivatives","ETHF0:USTF0",1768259190907,0.16177,3094.2,3093.4,1.33743621]
["bitfinex-derivatives","ETHF0:USTF0",1768259193216,0.16177,3094.2,3093.4,0.33219976]
["bitfinex-derivatives","ETHF0:USTF0",1768259199615,0.16177,3094.2,3093.5,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259200818,0.16177,3094.2,3093.2,1.00523645]
["bitfinex-derivatives","ETHF0:USTF0",1768259201820,0.16177,3094.2,3093.2,1.33223052]
["bitfinex-derivatives","ETHF0:USTF0",1768259205119,0.16177,3094.2,3093.3,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259206721,0.16177,3094.2,3093.4,1.33223052]
["bitfinex-derivatives","ETHF0:USTF0",1768259206921,0.16177,3094.2,3093.5,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259210226,0.16177,3094.2,3093.4,1.00523645]
["bitfinex-derivatives","ETHF0:USTF0",1768259211726,0.16177,3094.2,3093.2,1.33223052]
["bitfinex-derivatives","ETHF0:USTF0",1768259213229,0.16177,3094.2,3093.3,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259218131,0.00295089,3094.3,3093.3,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259220529,0.00295089,3094.3,3093.4,1.33223052]
["bitfinex-derivatives","ETHF0:USTF0",1768259222739,1.00818734,3094.3,3093.4,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259223029,0.00295089,3094.3,3093.4,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259228139,0.00485373,3094.2,3093.4,0.32699407]
["bitfinex-derivatives","ETHF0:USTF0",1768259237850,0.00485373,3094.2,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259238450,0.00485373,3094.2,3093.5,0.36415099]
["bitfinex-derivatives","ETHF0:USTF0",1768259240651,2.31746133,3095.4,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259240852,1.31003352,3095.3,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259241054,1.31003352,3095.2,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259241252,0.16172,3095.0,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259241455,0.94541596,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259241752,0.94541596,3094.8,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259241952,0.94541596,3094.7,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259242156,0.00411688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259242364,0.94512994,3094.8,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259242551,0.94512994,3094.7,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259242749,0.00411688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259243055,0.94496827,3094.8,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259243254,0.00411688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259243454,0.94483701,3094.8,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259243657,0.00411688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259243952,0.94483694,3094.8,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259244154,0.00411688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259244354,0.94482691,3094.8,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259244552,0.00411688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259248454,0.16584688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259250556,0.16173,3094.8,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259258856,0.00411688,3094.9,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259265565,0.16171,3095.3,3093.7,0.35929726]
["bitfinex-derivatives","ETHF0:USTF0",1768259266065,0.16171,3095.3,3093.9,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259266469,0.16412068,3095.3,3093.9,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259266766,0.16412068,3095.3,3094.1,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259269866,0.00241068,3095.3,3094.1,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259273369,0.94431657,3095.2,3093.7,0.49359018]
["bitfinex-derivatives","ETHF0:USTF0",1768259273569,0.00241068,3095.3,3093.7,0.49359018]
["bitfinex-derivatives","ETHF0:USTF0",1768259273758,0.94430076,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259273962,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259274164,0.94428853,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259274364,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259274671,0.94435248,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259274870,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259275070,0.94435206,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259275270,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259275471,0.94437515,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259275768,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259275970,0.94437532,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259276170,0.94437532,3095.1,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259276362,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259276567,0.94438447,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259276769,0.94438447,3095.1,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259277072,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259277370,0.94438457,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259277564,0.94438457,3095.1,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259277768,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259277968,0.94441408,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259278163,0.94441408,3095.1,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259278364,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259278670,0.94446198,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259278973,0.94446198,3095.1,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259279274,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259279471,0.94448057,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259279771,0.94448057,3095.1,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259279972,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259280171,0.9444803,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259280373,0.9444803,3095.1,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259280571,0.00241068,3095.3,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259280770,0.94449541,3095.2,3093.8,0.33180018]
["bitfinex-derivatives","ETHF0:USTF0",1768259280967,0.342691,3095.0,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259281167,0.94444849,3094.9,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259281371,0.342691,3095.0,3093.5,0.33665391]
["bitfinex-derivatives","ETHF0:USTF0",1768259281573,0.94443712,3094.9,3093.5,0.33665391]
["bitfinex-derivatives","ETHF0:USTF0",1768259281773,0.342691,3095.0,3093.5,0.33665391]
["bitfinex-derivatives","ETHF0:USTF0",1768259281973,0.94444721,3094.9,3093.5,0.33665391]
["bitfinex-derivatives","ETHF0:USTF0",1768259282175,1.94871398,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259282375,0.94442011,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259282570,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259282770,0.94420649,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259282970,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259283172,0.94420779,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259283372,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259283573,0.94403895,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259283774,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259284078,0.94403559,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259284277,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259284477,0.94389159,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259284679,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259284880,0.94388774,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259285080,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259285281,0.94388813,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259285481,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259285682,0.94376145,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259285882,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259286085,0.94376016,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259286277,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259286472,0.94363613,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259286676,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259286872,0.94363612,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259287076,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259287276,0.94362589,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259287483,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259287683,0.94349605,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259287884,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259288084,0.94349155,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259288286,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259288486,0.94426187,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259288680,0.94426187,3094.6,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259288884,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259289087,0.94424601,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259289285,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259289585,0.94411741,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259289789,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259289992,0.94411651,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259290190,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259290389,0.94407375,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259290579,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259290783,0.94400227,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259290984,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259291189,0.94400229,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259291391,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259291689,0.94388636,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259291891,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259292091,0.94389826,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259292290,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259292494,0.94379051,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259292785,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259292992,0.94379184,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259293195,1.00429387,3094.8,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259293491,0.94379177,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259293683,0.49019405,3094.7,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259293885,1.27215149,3094.6,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259294097,0.94369744,3094.5,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259294287,0.32845405,3094.6,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259294487,0.9434476,3094.5,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259294689,0.32845405,3094.6,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259294882,0.94344737,3094.5,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259295087,0.49019405,3094.6,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259295393,1.00459119,3094.2,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259296096,0.16174,3094.6,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259296291,1.00459119,3094.2,3093.5,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259304997,1.00459119,3093.8,3092.6,0.33947002]
["bitfinex-derivatives","ETHF0:USTF0",1768259306197,1.00459119,3093.2,3092.1,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1768259307605,1.00459119,3093.0,3092.1,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1768259307799,1.00700217,3093.0,3092.1,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1768259309494,0.00241098,3093.0,3092.1,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1768259312609,1.00700217,3093.0,3092.1,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1768259313104,0.00241098,3093.0,3092.1,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1768259318615,1.00459119,3092.5,3091.3,0.33157431]
["bitfinex-derivatives","ETHF0:USTF0",1768259319506,1.00459119,3092.5,3091.3,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1768259319906,1.16645119,3092.5,3091.3,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1768259320910,0.16186,3092.4,3091.3,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1768259322319,0.16187,3092.3,3091.3,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1768259322821,0.00485373,3092.1,3091.3,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1768259328931,0.16673373,3092.1,3091.3,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1768259329524,1.00944492,3092.1,3091.3,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1768259329829,1.00944492,3092.1,3090.5,0.33157431]
["bitfinex-derivatives","ETHF0:USTF0",1768259329830,0.00485373,3092.1,3091.0,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259330028,0.00485373,3092.1,3091.4,1.3361655]
["bitfinex-derivatives","ETHF0:USTF0",1768259330227,0.00241098,3093.0,3091.8,1.3361655]
["bitfinex-derivatives","ETHF0:USTF0",1768259330432,0.16184,3092.8,3091.8,1.3361655]
["bitfinex-derivatives","ETHF0:USTF0",1768259330725,0.16184,3092.8,3091.9,0.33157431]
["bitfinex-derivatives","ETHF0:USTF0",1768259330931,0.16184,3092.8,3092.0,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259336034,0.16184,3092.8,3091.9,0.33157431]
["bitfinex-derivatives","ETHF0:USTF0",1768259336035,0.00241098,3093.0,3092.4,1.3361655]
["bitfinex-derivatives","ETHF0:USTF0",1768259336433,0.00241098,3093.0,3092.4,0.33157431]
["bitfinex-derivatives","ETHF0:USTF0",1768259342043,0.00241098,3093.0,3091.9,0.33157431]
["bitfinex-derivatives","ETHF0:USTF0",1768259342353,1.00459119,3092.3,3091.8,0.0029151]
["bitfinex-derivatives","ETHF0:USTF0",1768259342649,1.16647119,3092.1,3091.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259343046,0.16188,3092.1,3091.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259343236,0.16188,3092.1,3091.7,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259343443,0.16185,3092.7,3091.9,1.3361655]
["bitfinex-derivatives","ETHF0:USTF0",1768259343638,0.16185,3092.7,3092.1,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259343842,0.16185,3092.7,3092.0,0.33157431]
["bitfinex-derivatives","ETHF0:USTF0",1768259344045,0.16185,3092.7,3091.7,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1768259344439,1.00459119,3092.8,3091.7,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1768259344440,0.16185,3092.6,3091.7,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1768259344643,0.16185,3092.5,3091.7,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1768259344839,1.16646119,3092.3,3091.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259345248,0.16187,3092.3,3091.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259345852,0.16187,3092.3,3091.4,0.00720522]
["bitfinex-derivatives","ETHF0:USTF0",1768259346152,0.16187,3092.3,3091.5,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259346354,0.16187,3092.3,3091.5,1.33928791]
["bitfinex-derivatives","ETHF0:USTF0",1768259348947,0.16187,3092.3,3091.5,0.33469672]
["bitfinex-derivatives","ETHF0:USTF0",1768259349950,1.00459119,3092.2,3091.4,0.00720522]
["bitfinex-derivatives","ETHF0:USTF0",1768259351145,0.16188,3092.1,3091.4,0.00720522]
["bitfinex-derivatives","ETHF0:USTF0",1768259351361,0.00485373,3092.1,3090.6,0.33469672]
["bitfinex-derivatives","ETHF0:USTF0",1768259351651,1.00944492,3092.1,3090.8,1.33928791]
["bitfinex-derivatives","ETHF0:USTF0",1768259351848,0.00485373,3092.1,3091.4,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259352240,0.00485373,3092.1,3091.6,1.33928791]
["bitfinex-derivatives","ETHF0:USTF0",1768259352446,0.00485373,3092.1,3091.4,0.00240015]
["bitfinex-derivatives","ETHF0:USTF0",1768259352749,0.00241098,3093.0,3092.0,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259352948,1.94506331,3092.9,3091.8,0.33469672]
["bitfinex-derivatives","ETHF0:USTF0",1768259353160,1.00459119,3092.9,3091.8,0.33469672]
["bitfinex-derivatives","ETHF0:USTF0",1768259353554,1.00459119,3092.3,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259353755,0.16186,3092.4,3091.7,1.00459119]
["bitfinex-derivatives","ETHF0:USTF0",1768259354047,0.16186,3092.4,3091.5,1.33670582]
["bitfinex-derivatives","ETHF0:USTF0",1768259354258,1.16646119,3092.3,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259354452,0.16187,3092.2,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259355055,0.16187,3092.2,3091.4,1.01184507]
["bitfinex-derivatives","ETHF0:USTF0",1768259355242,0.16187,3092.2,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259361361,0.16187,3092.2,3091.4,0.33936851]
["bitfinex-derivatives","ETHF0:USTF0",1768259363454,0.16184,3092.7,3091.6,1.33775806]
["bitfinex-derivatives","ETHF0:USTF0",1768259363653,0.16184,3092.7,3091.6,0.33211463]
["bitfinex-derivatives","ETHF0:USTF0",1768259364357,1.34284009,3093.0,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259364557,0.16186,3092.4,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259372559,0.16186,3092.4,3091.5,0.33211463]
["bitfinex-derivatives","ETHF0:USTF0",1768259375772,0.33790667,3092.5,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259375973,0.16188,3092.1,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259377469,0.16185,3092.7,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259377674,0.16185,3092.6,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259377974,0.34010081,3093.0,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259378274,0.9423604,3092.9,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259378473,0.9423604,3092.8,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259378774,0.9423604,3092.7,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259378975,0.34010081,3093.0,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259379270,0.94484655,3092.9,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259379472,0.34010081,3093.0,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259379473,0.94484655,3092.8,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259379771,0.16186,3092.4,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259382674,0.16186,3092.4,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259382675,0.00241098,3093.0,3091.9,1.33931353]
["bitfinex-derivatives","ETHF0:USTF0",1768259382873,1.10729845,3092.9,3092.0,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259383066,0.16183,3092.9,3092.0,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259388673,0.16183,3092.9,3091.6,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259389570,0.16183,3092.9,3091.9,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259395979,0.16184,3092.8,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259396182,0.16184,3092.8,3092.0,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259398279,0.00241098,3093.0,3091.6,1.00564343]
["bitfinex-derivatives","ETHF0:USTF0",1768259398280,0.00241098,3093.0,3091.6,1.33931353]
["bitfinex-derivatives","ETHF0:USTF0",1768259398587,0.16185,3092.7,3091.6,1.5976701]
["bitfinex-derivatives","ETHF0:USTF0",1768259399474,0.16185,3092.7,3091.6,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259401481,0.16185,3092.7,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259402078,0.00241098,3093.0,3091.5,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259402387,0.00241098,3093.0,3091.9,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259405189,0.16184,3092.8,3091.9,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259407983,0.00241098,3093.0,3091.9,0.3336701]
["bitfinex-derivatives","ETHF0:USTF0",1768259412291,0.00241098,3093.0,3092.1,0.3199489]
["bitfinex-derivatives","ETHF0:USTF0",1768259414293,0.16184,3092.8,3091.7,0.31776466]
["bitfinex-derivatives","ETHF0:USTF0",1768259416195,0.00241098,3093.0,3091.7,0.31776466]
["bitfinex-derivatives","ETHF0:USTF0",1768259417389,0.00241098,3093.0,3092.2,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259419596,0.00241098,3093.0,3092.2,1.32284284]
["bitfinex-derivatives","ETHF0:USTF0",1768259421098,0.16181,3093.3,3092.6,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259422297,0.16551745,3093.3,3092.6,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259423792,0.16551745,3093.3,3092.3,0.31776466]
["bitfinex-derivatives","ETHF0:USTF0",1768259423793,0.16188,3092.1,3091.4,0.00725388]
["bitfinex-derivatives","ETHF0:USTF0",1768259427203,0.16189,3091.8,3091.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768259427498,1.00507818,3092.7,3091.4,1.00508206]
["bitfinex-derivatives","ETHF0:USTF0",1768259427705,0.16187,3092.3,3091.4,1.00508206]
["bitfinex-derivatives","ETHF0:USTF0",1768259427997,0.16187,3092.2,3091.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768259428197,0.16187,3092.2,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259428790,0.16188,3092.1,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259430890,0.16188,3092.1,3091.4,1.00805696]
["bitfinex-derivatives","ETHF0:USTF0",1768259431090,0.16185,3092.6,3091.8,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259431499,0.16671373,3092.5,3091.6,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259431801,0.16186,3092.4,3091.4,0.32074344]
["bitfinex-derivatives","ETHF0:USTF0",1768259432601,0.16187,3092.3,3091.4,0.32074344]
["bitfinex-derivatives","ETHF0:USTF0",1768259432795,1.00507818,3092.2,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259433192,0.16187,3092.3,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259434099,0.16188,3092.1,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259434501,0.16188,3092.0,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259439008,1.00507818,3092.2,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259444204,1.00507818,3092.0,3091.4,0.00297878]
["bitfinex-derivatives","ETHF0:USTF0",1768259444403,1.00507818,3092.0,3090.7,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259444615,1.00507818,3092.0,3090.7,1.34351843]
["bitfinex-derivatives","ETHF0:USTF0",1768259445411,1.16694818,3092.2,3090.7,1.34643927]
["bitfinex-derivatives","ETHF0:USTF0",1768259445709,1.16694818,3092.2,3090.8,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259445911,1.00507818,3092.0,3090.8,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259446102,1.00507818,3091.8,3090.7,0.00292084]
["bitfinex-derivatives","ETHF0:USTF0",1768259446711,1.00507818,3091.6,3090.7,0.00292084]
["bitfinex-derivatives","ETHF0:USTF0",1768259448613,1.00507818,3091.9,3090.7,0.00292084]
["bitfinex-derivatives","ETHF0:USTF0",1768259450218,0.16188,3092.0,3091.1,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259450712,0.16188,3092.0,3090.7,0.34136109]
["bitfinex-derivatives","ETHF0:USTF0",1768259450917,0.16188,3092.0,3090.9,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259453018,0.16188,3092.0,3090.9,1.34351843]
["bitfinex-derivatives","ETHF0:USTF0",1768259456818,0.16188,3092.0,3091.1,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259457918,0.16188,3092.0,3091.3,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259458117,0.16188,3092.0,3091.0,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259458118,0.16188,3092.0,3091.1,1.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1768259458414,0.16188,3092.0,3091.0,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259458619,0.16188,3092.0,3091.0,1.34351843]
["bitfinex-derivatives","ETHF0:USTF0",1768259459118,0.16189,3091.9,3091.0,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259460325,0.16189,3091.9,3091.0,1.34351843]
["bitfinex-derivatives","ETHF0:USTF0",1768259461426,1.00507818,3091.1,3090.2,2.9413645]
["bitfinex-derivatives","ETHF0:USTF0",1768259461622,0.16195,3090.8,3089.4,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259461922,0.16196,3090.6,3089.7,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259462323,0.51120232,3090.5,3089.7,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259462521,0.00850979,3090.5,3089.7,0.34253231]
["bitfinex-derivatives","ETHF0:USTF0",1768259464221,0.16196,3090.6,3090.2,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259464428,1.00507818,3091.3,3090.2,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259464629,0.16193,3091.0,3090.2,0.33844025]
["bitfinex-derivatives","ETHF0:USTF0",1768259464826,1.302,3091.5,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259464827,1.5113867,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259465018,0.16195,3090.7,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259465223,0.16557953,3090.7,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259468232,0.16195,3090.6,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259474641,0.16196,3090.5,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259475537,0.16197,3090.4,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259485250,0.00362953,3090.7,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259486943,0.16557953,3090.7,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259500257,0.00362953,3090.7,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259500463,0.16192,3091.3,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259500664,0.96446536,3091.2,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259500856,0.96446536,3091.1,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259501163,1.43399808,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259501360,0.46953272,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259501554,0.00409636,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259501754,0.46949773,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259501954,0.00409636,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259502260,0.45744913,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259502460,0.00409636,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259502659,0.45742729,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259502863,0.16602636,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259503050,0.45742732,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259503254,0.16602636,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259503461,0.45740879,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259503662,0.16602636,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259503858,0.45745829,3090.9,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259504055,0.00409636,3091.0,3089.8,0.47776807]
["bitfinex-derivatives","ETHF0:USTF0",1768259506460,0.16188,3092.1,3090.1,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259506662,1.57288813,3092.0,3090.1,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259506964,1.41100813,3091.9,3090.1,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259507164,1.41100813,3091.8,3090.1,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259507355,1.41100813,3091.7,3090.1,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259507555,0.00291168,3091.8,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259507753,1.41047029,3091.7,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259507965,0.00291168,3091.8,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259508165,0.44645814,3091.7,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259508357,0.00291168,3091.8,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259509856,1.40918919,3091.7,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259510055,0.00291168,3091.8,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259510366,0.96314472,3091.7,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259510569,0.00291168,3091.8,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259510758,0.96297419,3091.7,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259511062,0.00291168,3091.8,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259511265,0.96297039,3091.7,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259511463,0.00291168,3091.8,3090.5,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259512560,0.40699437,3091.0,3089.8,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259512764,0.16195,3090.7,3089.7,0.00409206]
["bitfinex-derivatives","ETHF0:USTF0",1768259512967,1.39716368,3090.6,3089.7,0.00409206]
["bitfinex-derivatives","ETHF0:USTF0",1768259513268,0.96237186,3090.5,3089.3,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259513458,0.16196,3090.6,3089.3,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259513660,0.96490557,3090.5,3089.3,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259513856,0.16196,3090.6,3089.3,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259514060,0.96490751,3090.5,3089.3,0.55309219]
["bitfinex-derivatives","ETHF0:USTF0",1768259514266,0.16196,3090.6,3089.3,0.55671822]
["bitfinex-derivatives","ETHF0:USTF0",1768259514563,0.96462412,3090.5,3089.3,0.55671822]
["bitfinex-derivatives","ETHF0:USTF0",1768259514771,0.16196,3090.6,3089.3,0.55671822]
["bitfinex-derivatives","ETHF0:USTF0",1768259514971,0.96462843,3090.5,3089.3,0.55671822]
["bitfinex-derivatives","ETHF0:USTF0",1768259515174,0.16196,3090.6,3089.3,0.55671822]
["bitfinex-derivatives","ETHF0:USTF0",1768259525672,0.16192,3091.2,3089.3,0.55671822]
["bitfinex-derivatives","ETHF0:USTF0",1768259525877,0.16192,3091.2,3089.4,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259526780,0.16192,3091.2,3089.3,3.24262603]
["bitfinex-derivatives","ETHF0:USTF0",1768259526781,0.16192,3091.2,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259533686,0.00485373,3091.5,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259533980,0.96226801,3091.4,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259534281,0.00485373,3091.5,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259534480,0.96229098,3091.4,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259534678,0.00485373,3091.5,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259534885,0.96229095,3091.4,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259535182,0.16676373,3091.5,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259535484,0.96230873,3091.4,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259535678,0.16676373,3091.5,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259535867,0.96230795,3091.4,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259536070,0.16676373,3091.5,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259536282,0.96230661,3091.4,3089.7,0.51927615]
["bitfinex-derivatives","ETHF0:USTF0",1768259536479,0.16192,3091.4,3089.8,0.50634371]
["bitfinex-derivatives","ETHF0:USTF0",1768259538780,0.00485373,3091.5,3090.0,0.50634371]
["bitfinex-derivatives","ETHF0:USTF0",1768259539388,0.00485373,3091.5,3090.6,0.50634371]
["bitfinex-derivatives","ETHF0:USTF0",1768259540477,0.00485373,3091.5,3090.8,0.50634371]
["bitfinex-derivatives","ETHF0:USTF0",1768259542483,0.00485373,3091.5,3090.8,0.51119744]
["bitfinex-derivatives","ETHF0:USTF0",1768259546374,0.00291168,3091.8,3091.2,1.51240758]
["bitfinex-derivatives","ETHF0:USTF0",1768259546585,0.00291168,3091.8,3091.2,0.50634371]
["bitfinex-derivatives","ETHF0:USTF0",1768259547179,1.00606387,3091.7,3091.2,0.50634371]
["bitfinex-derivatives","ETHF0:USTF0",1768259547379,1.00606387,3091.7,3090.8,0.51119744]
["bitfinex-derivatives","ETHF0:USTF0",1768259548679,0.00291168,3091.8,3090.8,0.51119744]
["bitfinex-derivatives","ETHF0:USTF0",1768259549491,0.00291168,3091.8,3091.0,0.50634371]
["bitfinex-derivatives","ETHF0:USTF0",1768259554394,0.00291168,3091.8,3091.0,1.51240758]
["bitfinex-derivatives","ETHF0:USTF0",1768259554583,0.00291168,3091.8,3091.1,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259555792,0.16187,3092.3,3091.1,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259556891,0.16494286,3092.3,3091.1,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259557392,0.00307286,3092.3,3091.5,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259557592,0.00307286,3092.3,3091.5,0.49544643]
["bitfinex-derivatives","ETHF0:USTF0",1768259569008,0.00307286,3092.3,3091.9,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259569204,0.16184,3092.9,3091.9,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259569512,0.95489355,3092.8,3091.9,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259569711,0.16184,3092.9,3091.9,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259570113,0.16563511,3092.9,3091.9,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259570714,0.00379511,3092.9,3091.9,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259571010,0.00379511,3092.9,3092.1,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259580517,3.39978,3093.9,3092.5,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259580718,1.00606387,3093.7,3092.5,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259580918,0.95478139,3093.6,3092.7,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259581320,0.95478139,3093.6,3092.8,0.49712138]
["bitfinex-derivatives","ETHF0:USTF0",1768259581520,0.95750905,3093.6,3092.8,0.49712138]
["bitfinex-derivatives","ETHF0:USTF0",1768259581727,0.00272766,3093.6,3092.8,0.49712138]
["bitfinex-derivatives","ETHF0:USTF0",1768259584233,0.00272766,3093.6,3092.9,0.49226765]
["bitfinex-derivatives","ETHF0:USTF0",1768259588226,0.16176,3094.3,3093.1,0.51212318]
["bitfinex-derivatives","ETHF0:USTF0",1768259588432,1.95946762,3094.2,3093.1,0.51212318]
["bitfinex-derivatives","ETHF0:USTF0",1768259588633,0.95340375,3094.1,3093.1,0.51212318]
["bitfinex-derivatives","ETHF0:USTF0",1768259588832,1.00606387,3094.2,3093.1,0.51212318]
["bitfinex-derivatives","ETHF0:USTF0",1768259589033,0.95142003,3094.1,3093.1,0.51212318]
["bitfinex-derivatives","ETHF0:USTF0",1768259589336,0.00242401,3094.1,3093.1,0.51212318]
["bitfinex-derivatives","ETHF0:USTF0",1768259596934,1.00606387,3093.6,3093.1,0.51212318]
["bitfinex-derivatives","ETHF0:USTF0",1768259597135,1.00606387,3093.4,3092.8,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259597533,1.0109176,3093.4,3092.8,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259597842,0.00485373,3093.4,3092.8,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259599636,0.64150635,3092.8,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259599836,1.00606387,3092.2,3091.6,0.46663455]
["bitfinex-derivatives","ETHF0:USTF0",1768259600137,1.00606387,3092.6,3091.6,0.46663455]
["bitfinex-derivatives","ETHF0:USTF0",1768259600339,1.00606387,3092.0,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259600639,1.00606387,3092.2,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259600941,0.16184,3092.8,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259600942,1.00606387,3092.4,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259601344,1.16762441,3092.8,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259601541,0.95167677,3092.7,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259601744,1.16762441,3092.8,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259601945,0.95167538,3092.7,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259602151,1.16762441,3092.8,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259607455,0.16184,3092.8,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259615266,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259615464,0.9504454,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259615656,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259615858,0.95045587,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259616064,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259616265,0.95048177,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259616456,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259617554,0.95053086,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259617759,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259618059,0.95053086,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259618262,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259618469,0.95059078,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259618675,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259618862,0.95077895,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259619167,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259619469,0.95092202,3093.1,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259619672,1.00578441,3093.2,3091.5,0.46981333]
["bitfinex-derivatives","ETHF0:USTF0",1768259619962,0.44711844,3093.0,3091.5,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1768259620562,0.44711844,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259624168,0.95249049,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259624466,0.44711844,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259624659,0.95249192,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259624859,0.44711844,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259625067,0.9524891,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259625267,0.44711844,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259625468,0.95294697,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259625662,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259625862,0.95294504,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259626170,0.95294504,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259626363,0.95294504,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259626563,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259626864,1.35677758,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259627056,0.95350435,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259627263,0.95350435,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259627568,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259627769,1.35766226,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259627966,0.95413984,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259628161,0.95413984,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259628361,0.95413984,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259628564,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259628759,1.35873885,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259628962,1.35873885,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259629171,0.95489611,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259629365,0.95489611,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259629559,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259629560,0.95489611,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259629764,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259629966,1.36069356,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259630158,1.36069356,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259630364,1.36069356,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259630569,0.95626874,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259630869,0.95626874,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259631166,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259631372,1.36077407,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259631570,1.36077407,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259631868,1.36077407,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259632070,1.36077407,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259632267,0.95632738,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259632468,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259632672,1.3608627,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259632863,1.3608627,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259633063,1.3608627,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259633262,1.3608627,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259633472,0.95638968,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259633669,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259633970,1.3609583,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259634170,1.3609583,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259634370,1.3609583,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259634569,1.3609583,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259634772,0.95645678,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259634972,0.95645678,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259635172,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259635374,1.3612064,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259635574,1.3612064,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259635766,1.3612064,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259635965,1.3612064,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259636166,0.95663043,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259636371,0.95663043,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259636572,0.16183,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259636765,1.36138555,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259636962,1.36138555,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259637269,1.36138555,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259637472,1.36138555,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259637772,0.9567557,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259637963,0.9567557,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259638168,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259638368,1.36158083,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259638568,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259638569,1.36158083,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259638777,1.36158083,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259638976,1.36158083,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259639178,0.95689482,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259639376,0.95689482,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259639577,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259639766,1.36161831,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259639969,1.36161831,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259640171,1.36161831,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259640377,1.36161831,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259640578,0.95692141,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259640772,0.95692141,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259640976,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259641177,1.36170621,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259641373,1.36170621,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259641575,1.36170621,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259641875,1.36170621,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259642175,0.95698306,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259642375,0.95698306,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259642575,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259642875,1.36180115,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259643074,1.36180115,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259643379,1.36180115,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259643579,1.36180115,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259643778,0.95705018,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259644078,0.95705018,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259644274,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259644574,1.3619182,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259644774,1.3619182,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259644974,1.3619182,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259645174,1.3619182,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259645374,0.95713281,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259645572,0.95713281,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259645773,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259646069,1.3620835,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259646264,1.3620835,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259646465,1.3620835,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259646666,1.3620835,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259646870,0.95724916,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259647083,0.95724916,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259647272,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259647471,1.36216619,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259647677,1.36216619,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259647878,1.36216619,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259648079,1.36216619,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259648278,0.9573072,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259648479,0.9573072,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259648680,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259648980,1.36171277,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259649169,1.36171277,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259649373,1.36171277,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259649581,1.36171277,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259649776,0.95683568,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259649969,0.95683568,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259650174,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259650374,1.36183506,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259650576,1.36183506,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259650778,1.36183506,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259650979,1.36183506,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259651284,0.95692066,3092.6,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259651482,0.95692066,3092.5,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259651685,0.55058511,3093.1,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259651885,1.36183123,3093.0,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259652086,1.36183123,3092.9,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259652287,1.36183123,3092.8,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259652472,1.36183123,3092.7,3091.5,0.45945768]
["bitfinex-derivatives","ETHF0:USTF0",1768259652679,0.95691857,3092.6,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259652986,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259653186,1.3510858,3093.0,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259653380,1.3510858,3092.9,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259653581,0.95697078,3092.8,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259653786,0.95697078,3092.7,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259654087,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259654288,1.3506095,3093.0,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259654480,1.3506095,3092.9,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259654681,0.95660227,3092.8,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259654886,0.95660227,3092.7,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259655088,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259655288,1.3504884,3093.0,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259655481,1.3504884,3092.9,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259655686,0.95652564,3092.8,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259655884,0.95652564,3092.7,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259656184,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259656386,1.35040375,3093.0,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259656586,1.35040375,3092.9,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259656789,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259656790,0.95647222,3092.8,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259657089,0.95647222,3092.7,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259657291,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259657492,1.35030399,3093.0,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259657683,1.35030399,3092.9,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259657885,0.9564178,3092.8,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259658085,0.9564178,3092.7,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259658285,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259658486,1.35024927,3093.0,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259658779,1.35024927,3092.9,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259658984,0.95637902,3092.8,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259659179,0.95637902,3092.7,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259659389,0.16183,3093.1,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259659592,1.35019972,3093.0,3091.6,0.36453567]
["bitfinex-derivatives","ETHF0:USTF0",1768259659783,1.35019972,3092.9,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259659988,0.95634409,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259660188,0.95634409,3092.7,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259660389,0.16183,3093.1,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259660591,1.35057744,3093.0,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259660793,1.35057744,3092.9,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259660990,0.95661166,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259661193,0.95661166,3092.7,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259661395,1.16716121,3093.1,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259661701,1.35059019,3093.0,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259661896,1.35059019,3092.9,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259662193,0.95662077,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259662395,0.95662077,3092.7,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259662594,1.16716121,3093.1,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259662793,1.35059634,3093.0,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259662991,1.35059634,3092.9,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259663194,0.9566252,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259663394,0.9566252,3092.7,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259663594,1.16716121,3093.1,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259663796,1.35104984,3093.0,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259664097,1.35104984,3092.9,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259664292,0.95694693,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259664490,0.95694693,3092.7,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259664698,1.16716121,3093.1,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259664999,1.35104773,3093.0,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259665297,1.35104773,3092.9,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259665499,0.95694533,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259665698,0.95694533,3092.7,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259665900,0.16183,3093.1,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259666201,1.35104627,3093.0,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259666498,1.35104627,3092.9,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259666695,0.95694464,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259666901,0.00485373,3093.4,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259667092,1.35121635,3093.3,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259667292,1.35121635,3093.2,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259667493,0.9570641,3093.1,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259667692,0.9570641,3093.0,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259667893,0.00485373,3093.4,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259668092,1.35098092,3093.3,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259668300,0.95689745,3093.2,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259668494,0.95689745,3093.1,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259668694,0.95689745,3093.0,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259668895,0.00485373,3093.4,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259669102,1.35084124,3093.3,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259669304,0.95679794,3093.2,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259669506,0.95679794,3093.1,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259669704,0.95679794,3093.0,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259669905,0.00485373,3093.4,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259670106,1.3506336,3093.3,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259670307,0.95665064,3093.2,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259670507,0.95665064,3093.1,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259670699,0.95665064,3093.0,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259670898,1.01018494,3093.4,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259671104,1.35049969,3093.3,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259671303,0.95655553,3093.2,3092.2,1.00533121]
["bitfinex-derivatives","ETHF0:USTF0",1768259671500,0.95655553,3093.1,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259671704,0.00485373,3093.4,3092.7,1.33627669]
["bitfinex-derivatives","ETHF0:USTF0",1768259675510,0.00485373,3093.4,3092.8,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259677114,0.16179,3093.8,3093.0,1.29375399]
["bitfinex-derivatives","ETHF0:USTF0",1768259678118,0.16179,3093.8,3093.1,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259680926,0.16179,3093.8,3092.7,1.29375399]
["bitfinex-derivatives","ETHF0:USTF0",1768259681221,0.16179,3093.8,3092.8,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259681426,1.00533121,3093.6,3092.4,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259684423,1.00533121,3093.2,3092.0,0.29327651]
["bitfinex-derivatives","ETHF0:USTF0",1768259684823,1.16714121,3093.4,3092.1,1.29375399]
["bitfinex-derivatives","ETHF0:USTF0",1768259686828,1.16714121,3093.4,3092.2,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259688433,0.16182,3093.3,3092.2,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259688726,1.00533121,3093.2,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259689124,1.00533121,3093.3,3092.0,0.29327651]
["bitfinex-derivatives","ETHF0:USTF0",1768259689324,1.00533121,3093.3,3092.1,1.29375399]
["bitfinex-derivatives","ETHF0:USTF0",1768259689725,0.16182,3093.1,3092.1,1.29375399]
["bitfinex-derivatives","ETHF0:USTF0",1768259689929,0.16182,3093.1,3092.2,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259696239,0.16182,3093.1,3092.4,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259700638,1.00533121,3093.5,3092.4,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259700843,0.16183,3093.0,3092.4,0.28842278]
["bitfinex-derivatives","ETHF0:USTF0",1768259702035,0.16183,3093.0,3092.0,0.29327651]
["bitfinex-derivatives","ETHF0:USTF0",1768259702232,0.16184,3092.8,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259703340,0.16184,3092.8,3092.0,0.29327651]
["bitfinex-derivatives","ETHF0:USTF0",1768259707147,0.16184,3092.8,3092.1,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259707540,1.00533121,3093.8,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259707738,0.16181,3093.3,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259707942,0.94967013,3093.2,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259708245,1.11149013,3093.2,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259708437,0.16182,3093.2,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259712949,0.16667373,3093.2,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259714261,0.95102143,3093.1,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259714452,0.16667373,3093.2,3092.5,0.24695411]
["bitfinex-derivatives","ETHF0:USTF0",1768259719160,0.16667373,3093.2,3092.6,0.23750655]
["bitfinex-derivatives","ETHF0:USTF0",1768259724864,0.16667373,3093.2,3092.1,0.23750655]
["bitfinex-derivatives","ETHF0:USTF0",1768259747479,0.00485373,3093.2,3092.5,0.22060301]
["bitfinex-derivatives","ETHF0:USTF0",1768259757089,0.1618,3093.6,3092.5,0.22060301]
["bitfinex-derivatives","ETHF0:USTF0",1768259773092,0.00242401,3094.1,3092.5,0.22060301]
["bitfinex-derivatives","ETHF0:USTF0",1768259773292,0.16181,3093.4,3092.5,0.22060301]
["bitfinex-derivatives","ETHF0:USTF0",1768259781300,0.16181,3093.4,3092.6,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259782305,0.16181,3093.4,3092.8,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259793906,0.16181,3093.4,3092.8,1.18897418]
["bitfinex-derivatives","ETHF0:USTF0",1768259794106,0.16178,3093.9,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259794305,0.95026662,3093.8,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259794508,0.16178,3093.9,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259794811,0.95006344,3093.8,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259795015,0.16178,3093.9,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259795309,0.95005435,3093.8,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259795506,0.16178,3093.9,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259795706,0.94991701,3093.8,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259795911,0.16178,3093.9,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259796103,0.94991707,3093.8,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259796303,0.16178,3093.9,3093.3,0.18410376]
["bitfinex-derivatives","ETHF0:USTF0",1768259797808,0.16178,3093.9,3093.6,1.00487042]
["bitfinex-derivatives","ETHF0:USTF0",1768259798108,0.16178,3093.9,3093.7,0.16808324]
["bitfinex-derivatives","ETHF0:USTF0",1768259798313,0.16178,3093.9,3093.7,0.1714264]
["bitfinex-derivatives","ETHF0:USTF0",1768259799615,0.16178,3093.9,3093.7,0.00334316]
["bitfinex-derivatives","ETHF0:USTF0",1768259800712,0.16178,3093.9,3093.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768259810843,0.16178,3093.9,3093.7,0.1680864]
["bitfinex-derivatives","ETHF0:USTF0",1768259811348,0.16178,3093.9,3093.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768259818443,0.16178,3093.9,3092.9,0.16808324]
["bitfinex-derivatives","ETHF0:USTF0",1768259819238,0.16178,3093.9,3092.9,0.17220431]
["bitfinex-derivatives","ETHF0:USTF0",1768259820140,0.00242401,3094.1,3092.9,0.17220431]
["bitfinex-derivatives","ETHF0:USTF0",1768259820447,1.00487042,3093.6,3092.9,0.00412107]
["bitfinex-derivatives","ETHF0:USTF0",1768259820639,0.94744366,3093.5,3092.9,0.00412107]
["bitfinex-derivatives","ETHF0:USTF0",1768259820835,1.00487042,3093.6,3092.9,0.00412107]
["bitfinex-derivatives","ETHF0:USTF0",1768259821036,0.94743665,3093.5,3092.9,0.00412107]
["bitfinex-derivatives","ETHF0:USTF0",1768259821251,1.00487042,3093.6,3092.9,0.00412107]
["bitfinex-derivatives","ETHF0:USTF0",1768259821546,0.16183,3092.9,3092.1,0.16808324]
["bitfinex-derivatives","ETHF0:USTF0",1768259822447,0.16183,3092.9,3092.1,0.17063614]
["bitfinex-derivatives","ETHF0:USTF0",1768259824246,1.00487042,3092.8,3092.1,0.0025529]
["bitfinex-derivatives","ETHF0:USTF0",1768259824545,1.00487042,3092.6,3092.0,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259825042,1.00487042,3092.6,3091.7,0.16808324]
["bitfinex-derivatives","ETHF0:USTF0",1768259825443,1.00487042,3092.6,3091.7,0.17179446]
["bitfinex-derivatives","ETHF0:USTF0",1768259825643,1.16672042,3092.6,3091.7,0.17179446]
["bitfinex-derivatives","ETHF0:USTF0",1768259826249,1.16672042,3092.6,3091.8,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259827743,1.00487042,3092.2,3091.7,0.00371122]
["bitfinex-derivatives","ETHF0:USTF0",1768259828046,1.00487042,3092.2,3091.3,0.15537889]
["bitfinex-derivatives","ETHF0:USTF0",1768259828246,0.16187,3092.3,3091.3,0.15537889]
["bitfinex-derivatives","ETHF0:USTF0",1768259828951,0.16187,3092.3,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259830254,0.16187,3092.2,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259830444,1.16674042,3092.2,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259832750,0.16187,3092.2,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259836358,0.16188,3092.1,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259839860,40.8,3093.2,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259839861,0.16189,3091.8,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259840055,0.16535047,3091.8,3091.3,0.15914733]
["bitfinex-derivatives","ETHF0:USTF0",1768259849758,0.1619,3091.7,3091.2,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259850074,0.1619,3091.7,3091.2,0.17328225]
["bitfinex-derivatives","ETHF0:USTF0",1768259850959,0.1619,3091.7,3091.2,0.17703945]
["bitfinex-derivatives","ETHF0:USTF0",1768259854280,0.1619,3091.6,3090.2,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1768259854874,0.1619,3091.6,3090.1,1.00595999]
["bitfinex-derivatives","ETHF0:USTF0",1768259854875,0.16191,3091.4,3090.1,1.00595999]
["bitfinex-derivatives","ETHF0:USTF0",1768259855377,0.16191,3091.4,3090.1,1.00904684]
["bitfinex-derivatives","ETHF0:USTF0",1768259856176,0.16191,3091.4,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259859374,0.00346047,3091.8,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259859578,0.94315459,3091.7,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259859781,0.94315436,3091.6,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259859976,1.00942046,3091.8,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259860281,0.94315377,3091.7,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259860483,1.00942046,3091.8,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259860679,0.16192,3091.2,3090.2,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259869002,0.16192,3091.2,3090.4,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259869696,0.16535047,3091.8,3090.4,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259869890,0.94255491,3091.7,3090.4,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259870092,0.1619,3091.7,3090.4,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259871700,0.1619,3091.7,3090.8,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259872899,0.00346047,3091.8,3090.8,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259875903,0.16187,3092.3,3090.8,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259876806,0.16501088,3092.3,3090.8,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259877508,0.00485373,3091.9,3090.8,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259881212,0.00314088,3092.3,3091.3,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259882913,0.16184,3092.8,3091.3,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259883105,0.16181,3093.4,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259883310,0.94304468,3093.3,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259883608,0.94304468,3093.2,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259883806,0.94304468,3093.1,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259884006,0.16575822,3093.2,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259884206,0.94271704,3093.1,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259884414,0.16575822,3093.2,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259889519,0.16183,3093.0,3091.7,0.15230239]
["bitfinex-derivatives","ETHF0:USTF0",1768259903433,0.16183,3093.0,3092.1,1.15102862]
["bitfinex-derivatives","ETHF0:USTF0",1768259904535,0.16183,3093.0,3092.3,1.15102862]
["bitfinex-derivatives","ETHF0:USTF0",1768259904733,0.00393822,3093.2,3092.3,1.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1768259904934,0.16183,3093.0,3092.3,1.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1768259905138,0.00393822,3093.2,3092.4,0.14593472]
["bitfinex-derivatives","ETHF0:USTF0",1768259908733,0.00393822,3093.2,3092.5,1.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768259908932,0.1618,3093.5,3092.6,0.14593472]
["bitfinex-derivatives","ETHF0:USTF0",1768259909346,0.94682265,3093.4,3092.6,0.14593472]
["bitfinex-derivatives","ETHF0:USTF0",1768259909639,0.1618,3093.5,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259909841,0.94666873,3093.4,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259910141,0.16454632,3093.5,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259911440,0.94675846,3093.4,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259911640,0.16454632,3093.5,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259911843,0.94664903,3093.4,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259912140,0.16454632,3093.5,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259912341,0.94664903,3093.4,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259912543,0.16454632,3093.5,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259912735,0.94677227,3093.4,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259912940,0.16454632,3093.5,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259913238,0.94677228,3093.4,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259913442,0.16454632,3093.5,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259913746,0.16454632,3093.5,3092.7,1.00994763]
["bitfinex-derivatives","ETHF0:USTF0",1768259916738,0.00274632,3093.5,3092.7,1.00994763]
["bitfinex-derivatives","ETHF0:USTF0",1768259916942,0.16178,3094.0,3093.4,1.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768259917144,0.16178,3094.0,3093.3,1.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768259917346,0.16178,3094.0,3092.9,1.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768259918139,0.16536433,3094.0,3092.9,1.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768259921638,0.16536433,3094.0,3092.8,0.15105213]
["bitfinex-derivatives","ETHF0:USTF0",1768259921639,1.0050939,3093.9,3092.8,0.15105213]
["bitfinex-derivatives","ETHF0:USTF0",1768259922141,0.16536433,3094.0,3092.8,0.15105213]
["bitfinex-derivatives","ETHF0:USTF0",1768259926545,1.0050939,3093.8,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259927047,1.32515004,3094.0,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259928748,1.32515004,3094.0,3092.8,1.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768259936149,0.16536433,3094.0,3092.8,1.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768259938061,1.0050939,3093.9,3092.7,0.15590586]
["bitfinex-derivatives","ETHF0:USTF0",1768259939658,0.16536433,3094.0,3092.7,0.15590586]
["bitfinex-derivatives","ETHF0:USTF0",1768259940659,1.17045823,3094.0,3092.7,0.15590586]
["bitfinex-derivatives","ETHF0:USTF0",1768259942463,0.16536433,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259942962,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259946265,0.94852065,3093.9,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259946468,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259946766,0.94854531,3093.9,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259946956,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259947156,0.94854591,3093.9,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259947357,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259947652,0.94854546,3093.9,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259947851,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259948062,0.94854546,3093.9,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259948265,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259948467,0.94857487,3093.9,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259948768,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259948969,0.94810307,3093.9,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259949260,1.17045823,3094.0,3092.8,1.15614603]
["bitfinex-derivatives","ETHF0:USTF0",1768259949462,1.0050939,3093.1,3092.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768259949667,1.0050939,3093.1,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768259950168,1.1669039,3093.3,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768259963276,0.16181,3093.3,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768259970379,0.16181,3093.3,3092.4,0.14947927]
["bitfinex-derivatives","ETHF0:USTF0",1768259970577,0.00485373,3093.7,3092.4,0.14947927]
["bitfinex-derivatives","ETHF0:USTF0",1768259972081,0.1618,3093.6,3092.4,0.14947927]
["bitfinex-derivatives","ETHF0:USTF0",1768259978491,0.1618,3093.5,3092.4,0.14947927]
["bitfinex-derivatives","ETHF0:USTF0",1768259980391,0.16181,3093.4,3092.4,0.14947927]
["bitfinex-derivatives","ETHF0:USTF0",1768259983793,0.16181,3093.4,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768259985091,0.16181,3093.3,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768259994198,0.16181,3093.3,3092.3,1.15604148]
["bitfinex-derivatives","ETHF0:USTF0",1768259994400,0.16181,3093.3,3092.4,0.14816898]
["bitfinex-derivatives","ETHF0:USTF0",1768260010320,0.16181,3093.3,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768260025547,1.0050542,3093.2,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768260025745,0.16182,3093.1,3092.3,0.00275684]
["bitfinex-derivatives","ETHF0:USTF0",1768260029554,0.16182,3093.1,3092.3,1.00781104]
["bitfinex-derivatives","ETHF0:USTF0",1768260044071,0.00485373,3093.7,3092.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260044368,0.00485373,3093.7,3092.4,0.14833252]
["bitfinex-derivatives","ETHF0:USTF0",1768260044369,0.1618,3093.5,3092.5,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260044565,0.1618,3093.5,3092.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260045974,0.1618,3093.5,3092.9,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260046474,0.1618,3093.5,3092.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260046664,0.1618,3093.5,3092.8,0.14833252]
["bitfinex-derivatives","ETHF0:USTF0",1768260047770,0.1618,3093.5,3092.9,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260048071,0.00485373,3093.7,3092.9,1.15338672]
["bitfinex-derivatives","ETHF0:USTF0",1768260048286,0.00485373,3093.7,3093.1,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260048986,0.16536433,3094.0,3093.1,1.00990793]
["bitfinex-derivatives","ETHF0:USTF0",1768260053282,0.16536433,3094.0,3093.5,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260053485,0.16175,3094.5,3093.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260053687,0.94861845,3094.4,3093.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260053875,0.16175,3094.5,3093.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260054079,0.16175,3094.5,3093.5,0.14833252]
["bitfinex-derivatives","ETHF0:USTF0",1768260054080,0.94861332,3094.4,3093.5,1.15338672]
["bitfinex-derivatives","ETHF0:USTF0",1768260054279,0.16175,3094.5,3093.5,1.15338672]
["bitfinex-derivatives","ETHF0:USTF0",1768260054488,0.16460573,3094.5,3093.5,1.15338672]
["bitfinex-derivatives","ETHF0:USTF0",1768260056885,0.16460573,3094.5,3093.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260058388,0.16460573,3094.5,3093.8,0.14833252]
["bitfinex-derivatives","ETHF0:USTF0",1768260059290,0.00285573,3094.5,3093.9,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260060985,0.00285573,3094.5,3093.4,0.14833252]
["bitfinex-derivatives","ETHF0:USTF0",1768260061291,1.0050542,3094.3,3093.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768260061987,1.00790993,3094.5,3093.2,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260064094,1.16965993,3094.5,3093.2,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260065692,0.16460573,3094.5,3093.4,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260066194,0.16460573,3094.5,3093.4,1.14870385]
["bitfinex-derivatives","ETHF0:USTF0",1768260066696,0.16460573,3094.5,3093.4,0.14364965]
["bitfinex-derivatives","ETHF0:USTF0",1768260070391,1.16965993,3094.5,3093.4,0.14364965]
["bitfinex-derivatives","ETHF0:USTF0",1768260072598,0.16460573,3094.5,3093.5,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260072902,0.16460573,3094.5,3093.5,1.14870385]
["bitfinex-derivatives","ETHF0:USTF0",1768260073899,0.16460573,3094.5,3093.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260074196,0.16460573,3094.5,3093.6,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260074398,0.16460573,3094.5,3093.5,0.14364965]
["bitfinex-derivatives","ETHF0:USTF0",1768260074900,1.0050542,3094.4,3093.1,1.15319077]
["bitfinex-derivatives","ETHF0:USTF0",1768260075500,0.16460573,3094.5,3093.1,1.15319077]
["bitfinex-derivatives","ETHF0:USTF0",1768260075901,0.16460573,3094.5,3093.2,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260076502,0.16460573,3094.5,3093.3,1.14833704]
["bitfinex-derivatives","ETHF0:USTF0",1768260076802,0.16460573,3094.5,3093.4,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260079506,0.16176,3094.4,3093.4,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260080898,0.00285573,3094.5,3093.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768260080899,1.1668242,3094.2,3093.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768260082799,1.0050542,3094.0,3093.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768260083000,1.0050542,3093.8,3093.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768260083499,1.1668342,3094.0,3093.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768260083908,0.16663373,3093.9,3092.6,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260084107,1.0050542,3093.8,3092.6,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260085006,0.16663373,3093.9,3092.7,1.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1768260085308,0.16663373,3093.9,3092.6,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260091107,0.16663373,3093.9,3092.8,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260094708,0.16179,3093.7,3092.8,0.14328284]
["bitfinex-derivatives","ETHF0:USTF0",1768260095619,0.16179,3093.7,3092.9,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1768260106019,0.16179,3093.7,3092.9,0.13850445]
["bitfinex-derivatives","ETHF0:USTF0",1768260106220,0.00485373,3093.9,3092.9,0.13850445]
["bitfinex-derivatives","ETHF0:USTF0",1768260131141,0.00485373,3093.9,3093.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768260132043,0.00485373,3093.9,3092.9,0.13850445]
["bitfinex-derivatives","ETHF0:USTF0",1768260132338,0.00485373,3093.9,3092.9,1.39950445]
["bitfinex-derivatives","ETHF0:USTF0",1768260137746,0.00485373,3093.9,3092.9,0.13850445]
["bitfinex-derivatives","ETHF0:USTF0",1768260137944,0.00485373,3093.9,3092.9,1.39950445]
["bitfinex-derivatives","ETHF0:USTF0",1768260146160,0.00485373,3093.9,3093.0,0.14158405]
["bitfinex-derivatives","ETHF0:USTF0",1768260147365,0.00485373,3093.9,3093.0,1.14601697]
["bitfinex-derivatives","ETHF0:USTF0",1768260147967,0.00485373,3093.9,3093.1,0.14158405]
["bitfinex-derivatives","ETHF0:USTF0",1768260170375,0.00485373,3093.9,3092.9,1.26585373]
["bitfinex-derivatives","ETHF0:USTF0",1768260170376,0.00285573,3094.5,3093.8,0.1441535]
["bitfinex-derivatives","ETHF0:USTF0",1768260170575,0.16175,3094.6,3094.0,0.1441535]
["bitfinex-derivatives","ETHF0:USTF0",1768260170771,0.16172,3095.1,3094.0,0.1441535]
["bitfinex-derivatives","ETHF0:USTF0",1768260171777,0.16172,3095.0,3094.0,0.1441535]
["bitfinex-derivatives","ETHF0:USTF0",1768260175883,0.16172,3095.0,3094.0,0.1441535]
["bitfinex-derivatives","ETHF0:USTF0",1768260181776,0.16173,3094.9,3093.6,0.1441535]
["bitfinex-derivatives","ETHF0:USTF0",1768260181975,1.00443292,3094.6,3093.3,1.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1768260182183,1.00443292,3094.6,3093.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260182789,1.00443292,3094.6,3093.3,1.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1768260183088,1.14191237,3094.6,3093.3,2.26943292]
["bitfinex-derivatives","ETHF0:USTF0",1768260183485,1.00443292,3094.6,3093.3,2.41358642]
["bitfinex-derivatives","ETHF0:USTF0",1768260189692,1.00443292,3094.6,3093.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260190790,1.00443292,3094.6,3093.3,2.41358642]
["bitfinex-derivatives","ETHF0:USTF0",1768260192791,0.30741966,3094.7,3093.3,2.41358642]
["bitfinex-derivatives","ETHF0:USTF0",1768260192991,1.31185258,3094.7,3093.3,2.41358642]
["bitfinex-derivatives","ETHF0:USTF0",1768260194294,0.30741966,3094.7,3093.3,2.41358642]
["bitfinex-derivatives","ETHF0:USTF0",1768260194592,0.16174,3094.7,3093.5,1.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1768260196593,0.16174,3094.7,3093.7,1.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1768260202800,0.16174,3094.7,3093.2,0.1331185]
["bitfinex-derivatives","ETHF0:USTF0",1768260202999,1.16618292,3094.6,3093.3,2.26943292]
["bitfinex-derivatives","ETHF0:USTF0",1768260203396,1.16618292,3094.6,3093.3,1.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1768260203602,1.16618292,3094.6,3093.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260203795,1.16619292,3094.4,3093.2,0.1331185]
["bitfinex-derivatives","ETHF0:USTF0",1768260204102,1.16619292,3094.4,3093.2,1.3981185]
["bitfinex-derivatives","ETHF0:USTF0",1768260205298,1.16619292,3094.4,3093.2,2.40255142]
["bitfinex-derivatives","ETHF0:USTF0",1768260207005,1.16619292,3094.4,3093.2,0.1331185]
["bitfinex-derivatives","ETHF0:USTF0",1768260207206,1.16619292,3094.4,3093.2,1.3981185]
["bitfinex-derivatives","ETHF0:USTF0",1768260209301,0.16176,3094.4,3093.2,1.3981185]
["bitfinex-derivatives","ETHF0:USTF0",1768260221126,0.16176,3094.4,3093.3,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260221521,0.16173,3095.0,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260221820,0.94978126,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260222021,0.16173,3095.0,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260222022,0.94978126,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260222227,0.16173,3095.0,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260222424,0.94978202,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260222621,0.94978202,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260222821,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260223022,0.94978283,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260223327,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260223529,0.94978316,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260223725,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260223924,0.94978394,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260224131,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260224329,0.94978374,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260224629,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260224928,0.94978357,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260225227,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260225430,0.94978357,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260225627,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260225829,0.94978494,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260226029,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260226225,0.94978494,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260226429,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260226630,0.94978632,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260226830,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260227030,0.94978623,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260227222,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260227423,0.94978312,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260227623,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260227819,0.94977781,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260228020,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260228330,0.94977758,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260228530,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260228731,0.94977007,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260228928,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260229122,0.94976956,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260229323,0.16173,3094.9,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260229633,1.11150313,3094.8,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260229821,0.16174,3094.7,3093.4,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260230025,0.30921798,3094.7,3093.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260232431,0.16174,3094.7,3093.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260232632,0.16174,3094.7,3093.6,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260235735,0.14996029,3095.1,3093.7,1.15083204]
["bitfinex-derivatives","ETHF0:USTF0",1768260236136,0.94969309,3095.0,3093.7,1.15083204]
["bitfinex-derivatives","ETHF0:USTF0",1768260236336,0.14996029,3095.1,3093.7,1.15083204]
["bitfinex-derivatives","ETHF0:USTF0",1768260237537,0.00485373,3094.7,3093.7,1.15083204]
["bitfinex-derivatives","ETHF0:USTF0",1768260238842,0.00485373,3094.7,3093.8,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260241340,0.00248231,3095.1,3093.8,0.14663402]
["bitfinex-derivatives","ETHF0:USTF0",1768260250048,0.00248231,3095.1,3094.1,1.14464406]
["bitfinex-derivatives","ETHF0:USTF0",1768260256144,0.00248231,3095.1,3094.2,0.13978592]
["bitfinex-derivatives","ETHF0:USTF0",1768260256447,0.00248231,3095.1,3094.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260265952,0.00248231,3095.1,3094.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768260268054,0.00248231,3095.1,3093.8,1.16598802]
["bitfinex-derivatives","ETHF0:USTF0",1768260268253,0.00248231,3095.1,3093.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768260268753,0.00248231,3095.1,3093.9,1.40578592]
["bitfinex-derivatives","ETHF0:USTF0",1768260269460,0.00248231,3095.1,3094.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260275865,0.00248231,3095.1,3094.4,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260285364,0.13825499,3096.0,3094.8,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260285572,0.13825499,3096.0,3094.6,0.14306939]
["bitfinex-derivatives","ETHF0:USTF0",1768260285573,1.30051701,3095.9,3094.6,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260285759,1.95397839,3095.8,3095.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260285959,0.95029415,3095.7,3095.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260286467,0.13825499,3096.0,3095.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260286654,0.00364797,3095.7,3095.1,0.00886547]
["bitfinex-derivatives","ETHF0:USTF0",1768260291474,0.00364797,3095.7,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260291772,1.00368424,3096.4,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260291773,0.13825499,3096.5,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260291980,0.94855279,3096.4,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260292185,0.13825499,3096.5,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260292186,0.94855279,3096.3,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260292382,0.13825499,3096.5,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260292578,0.94831833,3096.4,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260292774,0.94831833,3096.3,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260292979,0.14206598,3096.5,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260293182,0.9482636,3096.4,3095.2,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260293376,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260293582,0.94798801,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260293782,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260293982,0.94797964,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260294178,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260294387,0.94773441,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260294681,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260294883,0.94767222,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260295084,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260295284,0.94763429,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260295488,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260295692,0.94740138,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260295891,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260296086,0.9473782,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260296288,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260296491,0.94722218,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260296677,0.00381099,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260296883,0.94722049,3096.4,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260297084,1.00749523,3096.5,3095.2,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260301699,2.311227,3097.6,3095.6,0.14306939]
["bitfinex-derivatives","ETHF0:USTF0",1768260301990,0.13825499,3097.7,3095.6,0.14306939]
["bitfinex-derivatives","ETHF0:USTF0",1768260301991,0.29984499,3097.5,3096.5,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260302185,0.29984499,3097.5,3096.0,1.14675363]
["bitfinex-derivatives","ETHF0:USTF0",1768260302186,0.13825499,3097.4,3096.1,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260302586,0.13825499,3097.4,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260302794,1.00368424,3097.3,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260302996,1.14193923,3096.9,3095.5,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260303888,1.00368424,3096.7,3095.5,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260304294,1.14193923,3096.9,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260307799,0.13494315,3096.8,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260308697,1.00368424,3096.5,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260309200,1.13862739,3096.7,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260309499,0.13494315,3096.7,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260310900,1.13862739,3096.6,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260311300,0.13494315,3096.6,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260311497,1.13862739,3096.6,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260319411,0.13424571,3096.3,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260319613,0.13424571,3096.3,3095.2,2.26868424]
["bitfinex-derivatives","ETHF0:USTF0",1768260320309,1.00368424,3096.4,3095.2,2.26868424]
["bitfinex-derivatives","ETHF0:USTF0",1768260321615,0.00484574,3096.6,3095.1,1.26901973]
["bitfinex-derivatives","ETHF0:USTF0",1768260321616,1.00368424,3096.2,3095.1,1.26901973]
["bitfinex-derivatives","ETHF0:USTF0",1768260321815,1.00368424,3096.2,3095.1,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1768260322008,1.00368424,3096.0,3095.1,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1768260322314,1.00368424,3096.2,3095.1,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1768260322507,0.13424571,3096.3,3095.1,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1768260323415,0.29590571,3096.3,3095.1,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1768260323617,0.16166,3096.3,3095.4,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260324417,0.00484574,3096.6,3095.4,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260324618,0.00484574,3096.6,3095.6,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260327218,0.00484574,3096.6,3095.8,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260328220,0.00484574,3096.6,3095.5,0.14277731]
["bitfinex-derivatives","ETHF0:USTF0",1768260328517,0.00484574,3096.6,3095.6,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260330221,0.00484574,3096.6,3095.5,0.14277731]
["bitfinex-derivatives","ETHF0:USTF0",1768260330519,0.00484574,3096.6,3095.4,1.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1768260331329,0.00484574,3096.6,3095.1,0.30851704]
["bitfinex-derivatives","ETHF0:USTF0",1768260332516,0.00484574,3096.6,3095.2,0.14277731]
["bitfinex-derivatives","ETHF0:USTF0",1768260338827,0.00484574,3096.6,3095.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768260343735,0.00484574,3096.6,3095.3,1.40138543]
["bitfinex-derivatives","ETHF0:USTF0",1768260348436,0.00484574,3096.6,3095.4,0.13538543]
["bitfinex-derivatives","ETHF0:USTF0",1768260349035,0.00484574,3096.6,3095.1,0.16573973]
["bitfinex-derivatives","ETHF0:USTF0",1768260349336,0.00484574,3096.6,3095.2,1.40138543]
["bitfinex-derivatives","ETHF0:USTF0",1768260349527,0.15082999,3096.6,3095.2,1.40138543]
["bitfinex-derivatives","ETHF0:USTF0",1768260350533,0.16165,3096.5,3095.2,1.40138543]
["bitfinex-derivatives","ETHF0:USTF0",1768260352130,0.30763425,3096.5,3095.2,0.13538543]
["bitfinex-derivatives","ETHF0:USTF0",1768260352331,0.30763425,3096.5,3095.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768260353427,0.30763425,3096.5,3095.2,0.13538543]
["bitfinex-derivatives","ETHF0:USTF0",1768260353632,0.30763425,3096.5,3095.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260355740,0.30763425,3096.5,3095.1,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1768260355936,0.30763425,3096.5,3095.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260358941,0.30763425,3096.5,3095.1,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1768260359240,0.30763425,3096.5,3095.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260360042,0.16165,3096.5,3095.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260367644,0.16165,3096.5,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260390153,0.29988429,3096.5,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260390358,0.29988429,3096.5,3095.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260390660,0.29988429,3096.5,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260390848,0.29988429,3096.5,3095.6,1.26984574]
["bitfinex-derivatives","ETHF0:USTF0",1768260400858,0.29988429,3096.5,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260401065,0.13335636,3096.4,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260401862,1.13628672,3096.3,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260402062,1.29794672,3096.3,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260402261,0.29501636,3096.3,3095.6,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260412277,0.16166,3096.3,3095.7,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260417579,0.00484574,3096.6,3095.7,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260419489,0.00484574,3096.6,3095.9,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260420179,0.00484574,3096.6,3095.7,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260420985,0.16163,3096.9,3096.3,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260421584,0.13335636,3097.2,3096.3,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260423185,0.13335636,3097.2,3096.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768260423387,0.13335636,3097.2,3096.2,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260423683,0.00238267,3097.4,3096.4,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260425987,0.00484574,3097.2,3096.4,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260426186,0.16157,3098.0,3097.1,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260427292,0.16554778,3098.0,3097.1,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260427486,0.16554778,3098.0,3097.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260430291,0.16554778,3098.0,3097.2,1.0077761]
["bitfinex-derivatives","ETHF0:USTF0",1768260430589,0.16554778,3098.0,3097.4,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260430890,0.16554778,3098.0,3097.4,1.00660046]
["bitfinex-derivatives","ETHF0:USTF0",1768260431089,0.16554778,3098.0,3097.4,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1768260435193,0.00397778,3098.0,3097.4,1.00660046]
["bitfinex-derivatives","ETHF0:USTF0",1768260435983,0.00882352,3098.0,3097.4,1.00660046]
["bitfinex-derivatives","ETHF0:USTF0",1768260436388,0.00882352,3098.0,3097.4,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1768260439504,0.00882352,3098.0,3097.4,1.00660046]
["bitfinex-derivatives","ETHF0:USTF0",1768260440905,0.00882352,3098.0,3097.6,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260441102,1.57004745,3098.4,3097.6,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260441497,1.27438774,3098.4,3097.8,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260441804,1.27438774,3098.4,3098.0,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260442104,1.27798169,3098.4,3098.0,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260442305,1.27798169,3098.4,3097.8,1.00293036]
["bitfinex-derivatives","ETHF0:USTF0",1768260446107,1.27798169,3098.4,3097.4,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1768260446306,1.42173045,3098.4,3097.4,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1768260447311,0.00303638,3098.2,3097.4,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1768260451016,0.14678514,3098.2,3097.4,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1768260461425,0.14678514,3098.2,3097.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260461426,0.1390581,3098.1,3097.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260462018,0.1390581,3098.1,3096.3,5.07737501]
["bitfinex-derivatives","ETHF0:USTF0",1768260462219,0.1390581,3097.1,3095.7,0.14084926]
["bitfinex-derivatives","ETHF0:USTF0",1768260462419,0.3006581,3097.4,3095.8,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260462614,0.3006581,3097.4,3095.8,1.14265529]
["bitfinex-derivatives","ETHF0:USTF0",1768260463311,0.3006581,3097.4,3096.3,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260466125,0.1390581,3097.3,3096.3,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260482643,0.16157,3097.9,3096.6,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260488040,0.29606786,3097.8,3096.3,1.410695]
["bitfinex-derivatives","ETHF0:USTF0",1768260488237,0.29606786,3097.8,3096.3,0.145695]
["bitfinex-derivatives","ETHF0:USTF0",1768260491145,0.16158,3097.8,3096.3,0.145695]
["bitfinex-derivatives","ETHF0:USTF0",1768260491344,0.16158,3097.8,3096.6,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260491545,0.16158,3097.8,3096.6,1.14058478]
["bitfinex-derivatives","ETHF0:USTF0",1768260491747,0.13752424,3098.2,3096.7,0.13877875]
["bitfinex-derivatives","ETHF0:USTF0",1768260491950,0.95216306,3098.1,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260492153,0.00303638,3098.2,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260492352,0.9519995,3098.1,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260492552,0.00303638,3098.2,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260492850,0.9519995,3098.1,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260493039,0.00303638,3098.2,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260493245,0.95189359,3098.1,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260493444,0.00303638,3098.2,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260493649,0.95188837,3098.1,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260493850,0.00303638,3098.2,3097.0,1.00180603]
["bitfinex-derivatives","ETHF0:USTF0",1768260494453,0.00303638,3098.2,3097.0,1.14453898]
["bitfinex-derivatives","ETHF0:USTF0",1768260496651,0.00303638,3098.2,3097.1,0.14273295]
["bitfinex-derivatives","ETHF0:USTF0",1768260502761,0.16155,3098.3,3097.4,1.14453898]
["bitfinex-derivatives","ETHF0:USTF0",1768260504062,0.16155,3098.3,3097.4,0.14273295]
["bitfinex-derivatives","ETHF0:USTF0",1768260504362,0.16155,3098.3,3097.0,2.40953898]
["bitfinex-derivatives","ETHF0:USTF0",1768260508872,0.16155,3098.3,3097.1,0.14273295]
["bitfinex-derivatives","ETHF0:USTF0",1768260515272,0.16155,3098.3,3097.4,1.00170292]
["bitfinex-derivatives","ETHF0:USTF0",1768260515976,0.13771178,3099.5,3098.2,1.00170292]
["bitfinex-derivatives","ETHF0:USTF0",1768260516178,0.13771178,3099.2,3098.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768260516377,0.13771178,3099.2,3098.1,1.00170292]
["bitfinex-derivatives","ETHF0:USTF0",1768260516780,0.13771178,3099.2,3098.3,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260516975,0.14076277,3099.2,3098.3,0.00775029]
["bitfinex-derivatives","ETHF0:USTF0",1768260517279,0.14076277,3099.2,3098.3,1.00945321]
["bitfinex-derivatives","ETHF0:USTF0",1768260517479,0.14076277,3099.2,3098.5,1.00170292]
["bitfinex-derivatives","ETHF0:USTF0",1768260517681,0.14076277,3099.2,3098.3,0.00775029]
["bitfinex-derivatives","ETHF0:USTF0",1768260517682,0.14076277,3099.2,3098.7,1.00170292]
["bitfinex-derivatives","ETHF0:USTF0",1768260521377,0.14076277,3099.2,3098.5,1.00170292]
["bitfinex-derivatives","ETHF0:USTF0",1768260521984,0.13771178,3099.1,3098.3,0.00775029]
["bitfinex-derivatives","ETHF0:USTF0",1768260529285,0.13771178,3099.1,3098.3,1.00945321]
["bitfinex-derivatives","ETHF0:USTF0",1768260529488,0.13771178,3099.1,3098.5,1.00170292]
["bitfinex-derivatives","ETHF0:USTF0",1768260529990,0.13771178,3099.1,3098.3,0.00775029]
["bitfinex-derivatives","ETHF0:USTF0",1768260544898,0.29922178,3099.1,3098.3,0.00775029]
["bitfinex-derivatives","ETHF0:USTF0",1768260545094,0.13317292,3099.0,3098.3,0.00775029]
["bitfinex-derivatives","ETHF0:USTF0",1768260576938,0.13801866,3099.0,3098.3,0.00775029]
["bitfinex-derivatives","ETHF0:USTF0",1768260600364,0.13514195,3098.8,3097.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768260601359,0.13514195,3098.8,3097.8,1.00137561]
["bitfinex-derivatives","ETHF0:USTF0",1768260601656,0.13514195,3098.8,3097.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260617679,0.1465828,3098.7,3097.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260617872,0.1465828,3098.7,3097.6,1.26645152]
["bitfinex-derivatives","ETHF0:USTF0",1768260618274,0.1465828,3098.7,3097.6,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1768260618984,0.3081128,3098.7,3097.6,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1768260619190,0.1465828,3098.6,3097.6,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1768260631603,0.1465828,3098.5,3097.6,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1768260636404,0.00484574,3099.0,3097.6,1.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1768260636608,0.95316731,3098.9,3097.6,1.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1768260636903,0.00484574,3099.0,3097.6,1.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1768260637101,0.95320877,3098.9,3097.6,1.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1768260637304,0.00484574,3099.0,3098.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260637510,0.95325245,3098.9,3098.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260637708,0.00484574,3099.0,3098.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260637897,0.95325236,3098.9,3098.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260638096,0.00484574,3099.0,3098.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260638296,0.95324577,3098.9,3098.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260638591,0.13309484,3098.9,3098.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260652421,1.13434156,3098.9,3097.6,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1768260652605,0.13309484,3098.7,3097.6,1.00369824]
["bitfinex-derivatives","ETHF0:USTF0",1768260655915,0.13309484,3098.7,3097.8,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260660424,0.13309484,3098.7,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260661927,0.16152,3098.9,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260662119,0.95546948,3098.8,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260662312,0.16152,3098.9,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260662618,0.95555006,3098.8,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260662818,0.16152,3098.9,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260663018,0.95555084,3098.8,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260663208,0.16152,3098.9,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260663408,0.95563281,3098.8,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260663620,0.16152,3098.9,3098.0,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260663819,0.95563225,3098.8,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260664019,0.00484574,3099.0,3098.4,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260664217,0.95568083,3098.9,3098.4,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260664522,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260664723,0.95576945,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260664916,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260665213,0.9557694,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260665413,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260665721,0.95586053,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260665923,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260666124,0.95586063,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260666418,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260666620,0.95599626,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260666819,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260667027,0.95599777,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260667319,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260667619,0.95597421,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260667810,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260668012,0.95597401,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260668211,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260668406,0.95595084,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260668613,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260668821,0.95595084,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260669024,0.00484574,3099.0,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260669319,0.95552519,3098.9,3098.2,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260669621,0.13309484,3099.1,3097.8,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260669622,0.16147,3099.8,3098.8,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260669822,0.95568695,3099.7,3098.8,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260670021,0.95568695,3099.6,3098.8,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260670216,0.95568695,3099.5,3098.8,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260670417,0.95568695,3099.4,3098.7,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260670621,0.16147,3099.8,3098.7,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260670822,0.00370583,3099.4,3098.5,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260679229,0.00370583,3099.4,3098.7,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260679524,0.00370583,3099.4,3098.9,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260682733,0.16147,3099.8,3098.9,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260683622,0.16473951,3099.8,3098.9,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260686337,0.00326951,3099.8,3099.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260688934,0.00811525,3099.8,3099.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260690334,0.16145,3100.3,3099.5,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260691236,0.16378735,3100.3,3099.3,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260691540,0.16378735,3100.3,3098.8,0.13398007]
["bitfinex-derivatives","ETHF0:USTF0",1768260691541,0.16378735,3100.3,3099.1,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260691729,0.16378735,3100.3,3099.3,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260691930,0.00233735,3100.3,3099.5,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260696832,0.00233735,3100.3,3099.7,1.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1768260697342,0.00233735,3100.3,3099.2,1.1376543]
["bitfinex-derivatives","ETHF0:USTF0",1768260700944,0.00233735,3100.3,3099.3,0.1374161]
["bitfinex-derivatives","ETHF0:USTF0",1768260702852,0.00233735,3100.3,3098.8,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1768260703152,0.00233735,3100.3,3098.9,4.6294161]
["bitfinex-derivatives","ETHF0:USTF0",1768260704764,0.00233735,3100.3,3099.0,0.1374161]
["bitfinex-derivatives","ETHF0:USTF0",1768260706254,0.00233735,3100.3,3099.0,1.4004161]
["bitfinex-derivatives","ETHF0:USTF0",1768260718269,0.00233735,3100.3,3099.1,0.1374161]
["bitfinex-derivatives","ETHF0:USTF0",1768260719465,0.00233735,3100.3,3099.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768260739993,0.00233735,3100.3,3099.2,1.40498738]
["bitfinex-derivatives","ETHF0:USTF0",1768260741090,0.00233735,3100.3,3099.3,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260741293,0.29642421,3101.0,3099.5,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260741585,0.95526179,3100.9,3099.5,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260741793,0.95526179,3100.8,3099.5,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260742094,0.95526179,3100.7,3099.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260742393,0.95526179,3100.6,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260742594,0.95526179,3100.5,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260742786,0.00321391,3100.7,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260742985,0.95518473,3100.6,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260743182,0.95518473,3100.5,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260743486,0.00321391,3100.7,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260743686,0.95512651,3100.6,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260743886,0.95512651,3100.5,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260744182,0.00321391,3100.7,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260744383,0.95512023,3100.6,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260744585,0.00321391,3100.7,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260744783,0.95508005,3100.6,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260745094,0.00321391,3100.7,3099.9,0.00840205]
["bitfinex-derivatives","ETHF0:USTF0",1768260745295,0.13501421,3100.4,3098.6,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260745488,0.95507246,3100.3,3098.8,5.45876915]
["bitfinex-derivatives","ETHF0:USTF0",1768260745689,0.13501421,3100.4,3098.8,5.45876915]
["bitfinex-derivatives","ETHF0:USTF0",1768260745894,0.95498158,3100.3,3098.8,1.40498738]
["bitfinex-derivatives","ETHF0:USTF0",1768260746090,0.13501421,3100.4,3098.8,1.40498738]
["bitfinex-derivatives","ETHF0:USTF0",1768260746289,0.95644184,3100.3,3098.8,1.40863963]
["bitfinex-derivatives","ETHF0:USTF0",1768260746597,0.29646421,3100.4,3098.9,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260746894,0.95635677,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260747193,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260747393,0.95634694,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260747593,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260747895,0.95628422,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260748094,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260748396,0.95627335,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260748599,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260748790,0.95622158,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260749101,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260749289,0.95620936,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260749489,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260749691,0.95616851,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260749990,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260750183,0.95617087,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260750389,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260750594,0.95613803,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260750794,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260750995,0.95613823,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260751195,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260751397,0.95613826,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260751597,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260751788,0.95609828,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260751989,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260752199,0.95609965,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260752497,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260752692,0.95606729,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260752892,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260753093,0.95606644,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260753300,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260753496,0.95604159,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260753691,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260753891,0.95604056,3100.3,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260754091,0.29646421,3100.4,3099.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260754292,0.13305372,3099.2,3097.5,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260754599,1.11537568,3099.1,3097.5,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260754800,0.16151,3099.1,3097.5,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260755098,2.1155932,3099.0,3097.5,0.14198738]
["bitfinex-derivatives","ETHF0:USTF0",1768260755298,1.115355,3098.9,3097.5,0.14489228]
["bitfinex-derivatives","ETHF0:USTF0",1768260755496,0.16152,3098.9,3097.5,0.14489228]
["bitfinex-derivatives","ETHF0:USTF0",1768260755897,0.00484574,3098.5,3097.5,0.14489228]
["bitfinex-derivatives","ETHF0:USTF0",1768260756086,0.00735569,3098.5,3097.5,0.14489228]
["bitfinex-derivatives","ETHF0:USTF0",1768260758296,0.00735569,3098.5,3097.7,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260758503,0.00735569,3098.5,3097.7,0.14953744]
["bitfinex-derivatives","ETHF0:USTF0",1768260759403,0.00735569,3098.5,3097.8,1.14600041]
["bitfinex-derivatives","ETHF0:USTF0",1768260760304,0.00735569,3098.5,3097.8,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260761301,0.00735569,3098.5,3097.7,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260762300,1.00130871,3098.2,3097.7,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260762495,1.00130871,3098.4,3097.7,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260764006,0.00735569,3098.5,3097.7,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260764304,1.00130871,3097.9,3096.9,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260764895,0.16157,3098.0,3096.9,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260765192,0.16157,3098.0,3096.9,0.14750788]
["bitfinex-derivatives","ETHF0:USTF0",1768260767405,0.16157,3098.0,3096.9,1.14881659]
["bitfinex-derivatives","ETHF0:USTF0",1768260767706,0.16157,3098.0,3097.0,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260773615,1.00130871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260780319,1.00130871,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260782417,0.98717355,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260782717,1.00130871,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260782919,0.98721325,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260783118,1.00130871,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260783314,0.98758938,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260783514,0.98758938,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260783718,1.00130871,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260783920,0.98928082,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260784120,0.98928082,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260784315,1.00130871,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260784520,0.98930852,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260784818,0.98930852,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260785024,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260785224,0.98957311,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260785416,0.98957311,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260785617,0.98957311,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260785920,0.98957311,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260786124,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260786321,0.98965935,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260786524,0.98965935,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260786725,0.98965935,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260786928,0.98965935,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260787225,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260787422,0.98989736,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260787612,0.98989736,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260787815,0.98989736,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260788025,0.98989736,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260788228,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260788424,0.98998183,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260788624,0.98998183,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260788825,0.98998183,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260789124,0.98998183,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260789326,0.98998183,3097.9,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260789622,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260789824,0.99362448,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260790024,0.99362448,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260790326,0.99362448,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260790515,0.99362448,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260790718,0.99362448,3097.9,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260790919,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260791119,0.99404948,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260791329,0.99404948,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260791528,0.99404948,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260791728,0.99404948,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260791932,0.99404948,3097.9,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260792124,0.99443776,3097.8,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260792331,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260792536,0.99473096,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260792729,0.99473096,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260792924,0.99473096,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260793124,0.99473096,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260793333,0.99473096,3097.9,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260793534,1.16285871,3098.4,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260793836,0.98026305,3098.3,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260794027,0.98026305,3098.2,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260794335,0.98026305,3098.1,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260794635,0.98026305,3098.0,3097.2,0.1446917]
["bitfinex-derivatives","ETHF0:USTF0",1768260794829,0.16155,3098.4,3097.5,1.1361213]
["bitfinex-derivatives","ETHF0:USTF0",1768260795029,0.9803807,3098.3,3097.5,1.1361213]
["bitfinex-derivatives","ETHF0:USTF0",1768260795332,0.9803807,3098.2,3097.5,1.1361213]
["bitfinex-derivatives","ETHF0:USTF0",1768260795532,0.9803807,3098.1,3097.7,1.1361213]
["bitfinex-derivatives","ETHF0:USTF0",1768260795728,0.00735569,3098.5,3097.9,1.00130871]
["bitfinex-derivatives","ETHF0:USTF0",1768260795937,0.97664751,3098.4,3098.0,0.13481259]
["bitfinex-derivatives","ETHF0:USTF0",1768260796132,0.00735569,3098.5,3098.0,0.13481259]
["bitfinex-derivatives","ETHF0:USTF0",1768260798751,0.00735569,3098.5,3098.1,1.1361213]
["bitfinex-derivatives","ETHF0:USTF0",1768260801853,0.00735569,3098.5,3098.1,0.13481259]
["bitfinex-derivatives","ETHF0:USTF0",1768260802848,0.00735569,3098.5,3097.6,0.13481259]
["bitfinex-derivatives","ETHF0:USTF0",1768260803948,0.00735569,3098.5,3097.2,1.1361213]
["bitfinex-derivatives","ETHF0:USTF0",1768260804357,0.00735569,3098.5,3097.4,1.00130871]
["bitfinex-derivatives","ETHF0:USTF0",1768260808547,0.00735569,3098.5,3097.4,1.1361213]
["bitfinex-derivatives","ETHF0:USTF0",1768260810157,1.00130871,3098.4,3097.4,0.13481259]
["bitfinex-derivatives","ETHF0:USTF0",1768260811461,1.00130871,3097.8,3096.9,0.13762877]
["bitfinex-derivatives","ETHF0:USTF0",1768260811657,1.00130871,3097.6,3096.9,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1768260814353,1.16289871,3097.8,3096.9,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1768260814657,1.16289871,3097.8,3096.9,0.00766192]
["bitfinex-derivatives","ETHF0:USTF0",1768260821254,0.16159,3097.8,3096.9,0.00766192]
["bitfinex-derivatives","ETHF0:USTF0",1768260826262,0.1616,3097.7,3096.9,0.00766192]
["bitfinex-derivatives","ETHF0:USTF0",1768260826664,0.16161,3097.6,3096.9,0.00766192]
["bitfinex-derivatives","ETHF0:USTF0",1768260827860,0.16161,3097.6,3096.0,0.13982779]
["bitfinex-derivatives","ETHF0:USTF0",1768260828065,0.16163,3097.2,3096.0,0.13982779]
["bitfinex-derivatives","ETHF0:USTF0",1768260828261,0.16163,3097.1,3096.0,0.13982779]
["bitfinex-derivatives","ETHF0:USTF0",1768260828560,0.16164,3096.9,3095.4,0.13982779]
["bitfinex-derivatives","ETHF0:USTF0",1768260828760,0.16164,3096.9,3095.4,0.14289522]
["bitfinex-derivatives","ETHF0:USTF0",1768260829153,0.00484574,3096.5,3095.4,0.14289522]
["bitfinex-derivatives","ETHF0:USTF0",1768260833563,0.16167,3096.3,3095.4,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1768260833769,0.1651059,3096.3,3095.4,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1768260834171,1.00222376,3096.1,3094.4,0.13982779]
["bitfinex-derivatives","ETHF0:USTF0",1768260834465,1.00222376,3095.7,3094.4,0.13982779]
["bitfinex-derivatives","ETHF0:USTF0",1768260834672,1.00222376,3095.7,3094.0,0.13982779]
["bitfinex-derivatives","ETHF0:USTF0",1768260835169,0.12995556,3096.0,3094.0,0.14219691]
["bitfinex-derivatives","ETHF0:USTF0",1768260835555,0.16171,3095.6,3094.0,0.14219691]
["bitfinex-derivatives","ETHF0:USTF0",1768260836665,1.13184089,3095.7,3094.0,0.14219691]
["bitfinex-derivatives","ETHF0:USTF0",1768260836867,0.16172,3095.4,3094.0,0.14219691]
["bitfinex-derivatives","ETHF0:USTF0",1768260845465,0.16172,3095.4,3094.2,1.00222376]
["bitfinex-derivatives","ETHF0:USTF0",1768260845776,0.16172,3095.4,3094.5,0.14540265]
["bitfinex-derivatives","ETHF0:USTF0",1768260848878,0.0034359,3096.3,3094.5,0.14540265]
["bitfinex-derivatives","ETHF0:USTF0",1768260849081,0.16169,3095.9,3094.5,0.14540265]
["bitfinex-derivatives","ETHF0:USTF0",1768260849880,0.1617,3095.8,3094.5,0.14540265]
["bitfinex-derivatives","ETHF0:USTF0",1768260854082,0.16177,3094.4,3093.1,0.13604863]
["bitfinex-derivatives","ETHF0:USTF0",1768260854385,0.16178,3094.3,3093.1,0.13604863]
["bitfinex-derivatives","ETHF0:USTF0",1768260855083,0.16178,3094.2,3093.1,0.13903873]
["bitfinex-derivatives","ETHF0:USTF0",1768260855286,0.00484574,3094.0,3093.1,0.13903873]
["bitfinex-derivatives","ETHF0:USTF0",1768260855483,0.00828427,3094.0,3093.1,0.13903873]
["bitfinex-derivatives","ETHF0:USTF0",1768260862989,0.16176,3094.7,3093.5,0.13604863]
["bitfinex-derivatives","ETHF0:USTF0",1768260863892,0.1643299,3094.7,3093.5,0.13604863]
["bitfinex-derivatives","ETHF0:USTF0",1768260865480,0.00484574,3094.4,3093.5,0.13604863]
["bitfinex-derivatives","ETHF0:USTF0",1768260866597,0.16182,3093.4,3092.2,0.13604863]
["bitfinex-derivatives","ETHF0:USTF0",1768260866895,0.16183,3093.3,3092.2,0.13604863]
["bitfinex-derivatives","ETHF0:USTF0",1768260867584,0.16183,3093.3,3092.2,0.13841652]
["bitfinex-derivatives","ETHF0:USTF0",1768260874093,0.16183,3093.3,3092.2,0.14140662]
["bitfinex-derivatives","ETHF0:USTF0",1768260877589,0.13951769,3094.3,3092.2,0.14140662]
["bitfinex-derivatives","ETHF0:USTF0",1768260877800,0.95877395,3094.2,3092.2,0.14140662]
["bitfinex-derivatives","ETHF0:USTF0",1768260878099,0.95877395,3094.1,3092.2,0.14140662]
["bitfinex-derivatives","ETHF0:USTF0",1768260878296,0.95877395,3094.0,3092.2,0.14140662]
["bitfinex-derivatives","ETHF0:USTF0",1768260878497,0.95877395,3093.9,3092.2,0.14140662]
["bitfinex-derivatives","ETHF0:USTF0",1768260878694,0.16181,3093.7,3092.2,0.14140662]
["bitfinex-derivatives","ETHF0:USTF0",1768260881498,0.16181,3093.7,3092.2,0.13841652]
["bitfinex-derivatives","ETHF0:USTF0",1768260891415,0.16181,3093.7,3092.8,1.0046416]
["bitfinex-derivatives","ETHF0:USTF0",1768260892817,0.16181,3093.7,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260899819,0.96280753,3093.6,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260900127,0.16181,3093.7,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260900313,0.96284421,3093.6,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260900511,0.16181,3093.7,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260900712,0.9628435,3093.6,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260900912,0.16181,3093.7,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260901113,0.96284218,3093.6,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260901309,0.16181,3093.7,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260901515,0.96290295,3093.6,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260901714,0.16181,3093.7,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260901920,0.96290237,3093.6,3092.7,0.13680505]
["bitfinex-derivatives","ETHF0:USTF0",1768260902117,0.16181,3093.7,3092.2,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1768260902118,0.16181,3093.7,3092.4,1.0046416]
["bitfinex-derivatives","ETHF0:USTF0",1768260902422,1.1664616,3093.4,3092.2,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1768260904418,1.1664616,3093.4,3092.2,1.00700949]
["bitfinex-derivatives","ETHF0:USTF0",1768260904916,0.16182,3093.4,3092.2,1.14245144]
["bitfinex-derivatives","ETHF0:USTF0",1768260908029,0.16182,3093.4,3092.4,1.0046416]
["bitfinex-derivatives","ETHF0:USTF0",1768260908531,0.16182,3093.4,3092.4,1.14008355]
["bitfinex-derivatives","ETHF0:USTF0",1768260917451,0.1618,3093.9,3092.8,1.14117427]
["bitfinex-derivatives","ETHF0:USTF0",1768260917652,0.96319852,3093.8,3092.9,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260917840,0.96319852,3093.7,3092.9,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260918039,0.96319852,3093.6,3092.9,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260918238,0.1618,3093.9,3092.9,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260918539,0.963198,3093.8,3092.9,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260918737,0.96319911,3093.7,3092.9,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260918947,1.96784071,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260919148,1.0046416,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260925557,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260925861,0.963344,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260926049,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260926249,0.96334266,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260926453,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260926655,0.96337931,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260926850,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260927149,0.96337985,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260927348,0.96337985,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260927650,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260927849,0.96342255,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260928049,0.96342255,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260928256,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260928451,0.96347528,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260928654,0.96347528,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260928854,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260929056,0.96347543,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260929256,0.96347543,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260929456,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260929754,0.96353336,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260929956,0.96353336,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260930257,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260930447,0.96353855,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260930644,0.96353855,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260930849,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260931051,0.96353842,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260931257,0.96353842,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260931457,0.16181,3093.7,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260931755,0.96357541,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260932051,0.96357541,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260932257,1.1664516,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260932457,0.96361431,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260932757,1.1664516,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260932949,0.96361473,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260933148,1.1664516,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260933343,0.96361382,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260933550,1.1664516,3093.6,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260933757,0.96361801,3093.5,3092.4,0.13653267]
["bitfinex-derivatives","ETHF0:USTF0",1768260933954,0.16182,3093.5,3092.2,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1768260936560,0.16182,3093.5,3092.3,1.0046416]
["bitfinex-derivatives","ETHF0:USTF0",1768260936762,0.16182,3093.5,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260941263,0.96064041,3093.4,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260941465,0.16182,3093.5,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260941669,0.96063499,3093.4,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260941963,0.16182,3093.5,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260942166,0.96063502,3093.4,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260942360,0.16182,3093.5,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260942561,0.96061025,3093.4,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260942864,0.16182,3093.5,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260943054,0.96061119,3093.4,3092.3,1.14976402]
["bitfinex-derivatives","ETHF0:USTF0",1768260943362,0.16182,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260943559,0.96058863,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260943760,0.16182,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260943962,0.96058863,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260944160,0.16182,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260944357,0.96058866,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260944562,0.16182,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260944766,0.96082605,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260945066,0.16182,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260945268,0.96109765,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260945567,0.16182,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260945762,0.96108493,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260945962,0.16182,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260946164,0.9610834,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260946366,0.16183,3093.2,3092.2,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1768260952373,0.16183,3093.2,3092.2,0.14749031]
["bitfinex-derivatives","ETHF0:USTF0",1768260955782,0.16181,3093.7,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260956083,0.96011776,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260956278,0.96011776,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260956478,0.96011776,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260956680,0.16181,3093.7,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260956882,0.96012882,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260957085,0.96012882,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260957379,0.96012882,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260957581,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260957879,0.96015023,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260958075,0.96015023,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260958279,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260958478,0.96017359,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260958678,0.96017359,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260958874,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260959076,0.9601737,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260959277,0.9601737,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260959485,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260959686,0.96019895,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260959882,0.96019895,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260960082,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260960283,0.96019844,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260960484,0.96019844,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260960687,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260960984,0.96020675,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260961185,0.96020675,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260961379,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260961579,0.96024559,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260961779,0.96024559,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260961980,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260962180,0.96024544,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260962388,0.96024544,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260962687,0.16181,3093.6,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260962886,0.96028183,3093.5,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260963086,0.96028183,3093.4,3092.3,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260963281,0.16181,3093.6,3092.5,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260963587,0.16179,3094.1,3092.5,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260963775,0.96044395,3094.0,3092.5,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260963980,0.96044395,3093.9,3092.5,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260964287,0.96044395,3093.8,3092.5,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260964483,0.96044395,3093.7,3092.5,0.14512242]
["bitfinex-derivatives","ETHF0:USTF0",1768260964681,0.16179,3094.1,3092.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260964874,0.96034358,3094.0,3092.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260965079,0.96034358,3093.9,3092.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260965286,0.96034358,3093.8,3092.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768260965590,0.96034358,3093.7,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260965794,0.16179,3094.1,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260966089,0.96028037,3094.0,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260966289,0.96028037,3093.9,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260966480,0.16179,3094.1,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260966680,0.96014041,3094.0,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260966880,0.96014041,3093.9,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260967189,0.16179,3094.1,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260967385,0.96003323,3094.0,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260967685,0.96003323,3093.9,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260967883,0.16179,3094.1,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260968175,0.96004293,3094.0,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260968374,0.16179,3094.1,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260968579,0.95992346,3094.0,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260968780,0.16179,3094.1,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260968976,0.95993252,3094.0,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260969189,0.16179,3094.1,3093.3,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260971383,0.16179,3094.1,3094.0,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260971690,0.00484574,3094.4,3094.0,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260974588,0.1643299,3094.7,3094.0,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260975792,0.16917564,3094.7,3094.0,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260977296,0.00741564,3094.7,3094.0,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260981502,0.00741564,3094.7,3093.7,0.14214602]
["bitfinex-derivatives","ETHF0:USTF0",1768260981703,0.00741564,3094.7,3094.5,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260981903,0.00741564,3094.7,3094.5,0.00562677]
["bitfinex-derivatives","ETHF0:USTF0",1768260982298,0.00459932,3094.7,3094.5,0.00562677]
["bitfinex-derivatives","ETHF0:USTF0",1768260983307,0.00790123,3094.7,3094.5,0.00562677]
["bitfinex-derivatives","ETHF0:USTF0",1768260984004,0.00790123,3094.7,3094.6,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260985106,0.00790123,3094.7,3094.5,0.00263667]
["bitfinex-derivatives","ETHF0:USTF0",1768260985403,0.00790123,3094.7,3094.6,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1768260993616,0.00790123,3094.7,3093.7,0.14214602]
["bitfinex-derivatives","ETHF0:USTF0",1768260994619,0.00790123,3094.7,3093.7,0.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768260995324,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261000333,0.96047632,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261000532,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261000731,0.96048024,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261000933,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261001336,0.96049464,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261001531,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261001726,0.96080349,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261001925,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261002126,0.96080345,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261002428,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261002631,0.96096052,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261002925,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261003130,0.96096046,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261003331,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261003531,0.96113742,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261003734,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261003928,0.96113604,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261004126,0.16966123,3094.7,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261004333,0.96113689,3094.6,3093.7,1.14561563]
["bitfinex-derivatives","ETHF0:USTF0",1768261004635,0.16966123,3094.7,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261004832,0.96136884,3094.6,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261005034,0.96136884,3094.5,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261005234,0.16966123,3094.7,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261005444,0.96142068,3094.6,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261005628,0.96142068,3094.5,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261005830,0.16966123,3094.7,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261006037,0.9614192,3094.6,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261006226,0.9614192,3094.5,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261006426,0.16966123,3094.7,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261006636,0.9614924,3094.6,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261006837,0.9614924,3094.5,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261007038,0.16966123,3094.7,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261007238,0.96149474,3094.6,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261007437,0.96149474,3094.5,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261007738,0.16966123,3094.7,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261007927,0.96150303,3094.6,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261008132,0.96150303,3094.5,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261008332,0.16966123,3094.7,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261008540,0.96148879,3094.6,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261008742,0.96148879,3094.5,3093.7,1.00346961]
["bitfinex-derivatives","ETHF0:USTF0",1768261008938,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261009243,0.96147884,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261009541,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261009743,0.9614788,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261009940,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261010139,0.96149394,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261010441,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261010636,0.9614906,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261010836,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261011037,0.9614906,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261011237,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261011437,0.96148994,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261011639,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261011945,0.96148958,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261012140,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261012437,0.96148796,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261012640,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261012838,0.96148496,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261013044,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261013246,0.96148601,3094.6,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261013444,0.16966123,3094.7,3093.9,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261013645,0.96148246,3094.6,3094.2,0.13714481]
["bitfinex-derivatives","ETHF0:USTF0",1768261013847,0.16966123,3094.7,3094.2,0.13714481]
["bitfinex-derivatives","ETHF0:USTF0",1768261014046,0.96149037,3094.6,3094.2,0.13714481]
["bitfinex-derivatives","ETHF0:USTF0",1768261014248,0.16966123,3094.7,3094.2,0.13714481]
["bitfinex-derivatives","ETHF0:USTF0",1768261018151,0.16966123,3094.7,3094.1,1.00425168]
["bitfinex-derivatives","ETHF0:USTF0",1768261025960,0.16966123,3094.7,3094.1,1.14878328]
["bitfinex-derivatives","ETHF0:USTF0",1768261026758,0.00790123,3094.7,3094.2,0.1445316]
["bitfinex-derivatives","ETHF0:USTF0",1768261027056,0.16173,3095.3,3094.2,0.1445316]
["bitfinex-derivatives","ETHF0:USTF0",1768261027265,0.96111404,3095.2,3094.2,0.1445316]
["bitfinex-derivatives","ETHF0:USTF0",1768261027458,0.96111404,3095.1,3094.2,0.1445316]
["bitfinex-derivatives","ETHF0:USTF0",1768261027759,0.96111404,3095.0,3094.2,0.1445316]
["bitfinex-derivatives","ETHF0:USTF0",1768261027958,0.96111404,3094.9,3094.5,1.14878328]
["bitfinex-derivatives","ETHF0:USTF0",1768261028152,0.003893,3095.0,3094.6,0.1445316]
["bitfinex-derivatives","ETHF0:USTF0",1768261030557,0.003893,3095.0,3094.3,1.14878328]
["bitfinex-derivatives","ETHF0:USTF0",1768261044184,0.003893,3095.0,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261050088,0.16173,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261050281,0.96023731,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261050480,0.16173,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261050692,0.9602375,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261050887,0.16173,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261051088,0.96010718,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261051276,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261051482,0.96004867,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261051681,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261051979,0.96010156,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261052182,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261052381,0.96013449,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261052585,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261052888,0.96013267,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261053087,0.96021331,3095.0,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261053287,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261053486,0.9602156,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261053686,0.9602156,3095.0,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261053889,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261054088,0.9602156,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261054289,0.9602156,3095.0,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261054487,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261054687,0.96030704,3095.1,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261054981,0.96030704,3095.0,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261055181,0.16453271,3095.2,3094.4,0.1451329]
["bitfinex-derivatives","ETHF0:USTF0",1768261055396,0.96042725,3095.1,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261055694,0.96042725,3095.0,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261055881,0.16453271,3095.2,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261056079,0.96040934,3095.1,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261056293,0.96040934,3095.0,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261056478,0.16453271,3095.2,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261056683,0.96057401,3095.1,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261056978,0.96057401,3095.0,3094.2,2.00909742]
["bitfinex-derivatives","ETHF0:USTF0",1768261057183,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261057390,0.96070485,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261057596,0.96070485,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261057783,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261058079,0.96070761,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261058283,0.96070761,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261058590,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261058791,0.96044379,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261059090,0.96044379,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261059291,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261059490,0.95966103,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261059693,0.95966103,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261059892,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261060089,0.95963289,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261060293,0.95963289,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261060493,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261060693,0.95962489,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261060885,0.95962489,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261061086,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261061290,0.95963506,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261061489,0.95963506,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261061691,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261061893,0.95963491,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261062090,0.95963491,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261062291,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261062492,0.95963607,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261062797,0.95963607,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261062989,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261063287,0.95963607,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261063483,0.95963607,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261063695,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261063896,0.95963661,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261064094,0.95963661,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261064287,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261064488,0.95963806,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261064694,0.95963806,3095.0,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261064899,0.16453271,3095.2,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261065098,0.95962291,3095.1,3094.2,2.15052426]
["bitfinex-derivatives","ETHF0:USTF0",1768261065395,0.95962291,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261065597,0.16453271,3095.2,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261065793,0.95962564,3095.1,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261065994,0.95962564,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261066196,0.16453271,3095.2,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261066391,0.95963108,3095.1,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261066591,0.95963108,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261066798,0.16453271,3095.2,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261066996,0.95963102,3095.1,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261067197,0.95963102,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261067497,0.16453271,3095.2,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261067696,0.95963781,3095.1,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261067897,0.95963781,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261068097,0.16453271,3095.2,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261068298,0.95964592,3095.1,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261068498,0.95964592,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261068699,0.16453271,3095.2,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261068889,0.95964592,3095.1,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261069093,0.95964592,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261069293,0.16453271,3095.2,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261069498,0.95965626,3095.1,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261069798,0.95965626,3095.0,3094.2,1.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261070001,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261070202,0.95965626,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261070395,0.95965626,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261070596,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261070896,0.95966881,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261071095,0.95966881,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261071299,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261071498,0.95969673,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261071698,0.95969673,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261071903,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261072094,0.95969679,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261072295,0.95969679,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261072597,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261072795,0.95969378,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261073002,0.95969378,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261073202,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261073507,0.95971418,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261073800,0.95971418,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261074001,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261074301,0.95973847,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261074496,0.95973847,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261074695,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261074903,0.95973844,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261075102,0.95973844,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261075304,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261075600,0.95977047,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261075802,0.95977047,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261076002,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261076189,0.95979017,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261076393,0.95979017,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261076595,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261076797,0.95978634,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261076997,0.95978634,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261077205,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261077506,0.95973329,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261077806,0.95973329,3095.0,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261078005,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261078305,0.9596902,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261078508,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261078810,0.9596902,3095.1,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261078999,0.16453271,3095.2,3094.2,0.14627258]
["bitfinex-derivatives","ETHF0:USTF0",1768261079200,0.16453271,3095.2,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261079201,0.00280271,3095.2,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261081108,0.1617,3095.8,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261081298,0.95976172,3095.7,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261081500,0.95976172,3095.6,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261081704,0.95976172,3095.5,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261081906,0.95976172,3095.4,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261082106,0.00342916,3095.5,3094.4,0.14142684]
["bitfinex-derivatives","ETHF0:USTF0",1768261089902,0.00342916,3095.5,3094.8,0.14060285]
["bitfinex-derivatives","ETHF0:USTF0",1768261099524,0.1617,3095.8,3094.8,0.14060285]
["bitfinex-derivatives","ETHF0:USTF0",1768261100617,0.16490849,3095.8,3094.8,0.14060285]
["bitfinex-derivatives","ETHF0:USTF0",1768261107629,0.00320849,3095.8,3094.8,0.14060285]
["bitfinex-derivatives","ETHF0:USTF0",1768261119248,0.00320849,3095.8,3094.8,0.14060285]
["bitfinex-derivatives","ETHF0:USTF0",1768261127355,0.00320849,3095.8,3095.0,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261129361,0.00320849,3095.8,3095.0,1.14594903]
["bitfinex-derivatives","ETHF0:USTF0",1768261137962,0.00320849,3095.8,3095.1,0.14268528]
["bitfinex-derivatives","ETHF0:USTF0",1768261139567,0.00320849,3095.8,3095.2,1.14594903]
["bitfinex-derivatives","ETHF0:USTF0",1768261149878,0.00320849,3095.8,3095.2,0.14268528]
["bitfinex-derivatives","ETHF0:USTF0",1768261153475,2.30824932,3096.8,3095.6,0.13583379]
["bitfinex-derivatives","ETHF0:USTF0",1768261153675,0.16159,3097.8,3096.7,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261153982,0.14680475,3098.2,3096.8,0.13583379]
["bitfinex-derivatives","ETHF0:USTF0",1768261154281,0.14680475,3098.2,3097.2,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261154472,0.14907363,3098.2,3097.2,1.00567566]
["bitfinex-derivatives","ETHF0:USTF0",1768261154869,1.00326375,3098.1,3097.2,0.00241191]
["bitfinex-derivatives","ETHF0:USTF0",1768261155074,1.1500685,3097.9,3096.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261155276,0.14680475,3097.8,3096.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261156083,0.14680475,3097.8,3096.9,0.0072569]
["bitfinex-derivatives","ETHF0:USTF0",1768261161687,1.16484375,3098.1,3097.1,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261161688,0.16158,3098.1,3097.1,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261167990,0.16158,3098.1,3096.9,0.0072569]
["bitfinex-derivatives","ETHF0:USTF0",1768261168186,0.00226888,3098.2,3097.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261168491,0.00226888,3098.2,3097.1,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261169185,0.00226888,3098.2,3096.9,1.01052065]
["bitfinex-derivatives","ETHF0:USTF0",1768261169390,0.14680475,3098.0,3096.9,0.0072569]
["bitfinex-derivatives","ETHF0:USTF0",1768261170090,1.1500685,3097.9,3096.9,0.0072569]
["bitfinex-derivatives","ETHF0:USTF0",1768261174488,0.14680475,3097.9,3096.9,0.0072569]
["bitfinex-derivatives","ETHF0:USTF0",1768261181906,0.27102125,3097.6,3096.4,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261182106,0.27102125,3097.4,3096.1,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261182809,0.27102125,3097.4,3096.1,1.00668147]
["bitfinex-derivatives","ETHF0:USTF0",1768261183200,0.93820964,3097.3,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261183400,0.27102125,3097.4,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261183609,0.9382095,3097.3,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261183806,0.27102125,3097.4,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261184007,0.9382095,3097.3,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261184210,0.27102125,3097.4,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261184509,0.93803196,3097.3,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261184708,0.27102125,3097.4,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261184918,0.93803196,3097.3,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261185121,0.27102125,3097.4,3096.3,1.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1768261185416,0.27102125,3097.4,3096.1,0.00341772]
["bitfinex-derivatives","ETHF0:USTF0",1768261185417,0.93786317,3097.3,3096.1,1.00668147]
["bitfinex-derivatives","ETHF0:USTF0",1768261185610,0.27102125,3097.4,3096.1,1.00668147]
["bitfinex-derivatives","ETHF0:USTF0",1768261185813,0.93786397,3097.3,3096.1,1.00668147]
["bitfinex-derivatives","ETHF0:USTF0",1768261186016,0.27102125,3097.4,3096.1,1.00668147]
["bitfinex-derivatives","ETHF0:USTF0",1768261189324,0.27102125,3097.4,3096.1,0.00341772]
["bitfinex-derivatives","ETHF0:USTF0",1768261190623,0.27102125,3097.4,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768261191123,0.27102125,3097.4,3097.0,0.70440551]
["bitfinex-derivatives","ETHF0:USTF0",1768261191321,1.20829051,3097.3,3096.1,0.00341772]
["bitfinex-derivatives","ETHF0:USTF0",1768261191525,0.43265125,3097.1,3096.1,0.00341772]
["bitfinex-derivatives","ETHF0:USTF0",1768261192025,0.43265125,3097.1,3096.3,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261194919,0.16163,3097.1,3096.3,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261200423,0.43265125,3097.1,3096.3,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261201630,0.27102125,3096.8,3096.1,0.00341772]
["bitfinex-derivatives","ETHF0:USTF0",1768261202129,0.27102125,3096.8,3095.3,0.25262575]
["bitfinex-derivatives","ETHF0:USTF0",1768261202730,0.16164,3096.9,3095.5,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261203032,0.16164,3096.9,3095.6,0.25262575]
["bitfinex-derivatives","ETHF0:USTF0",1768261203227,0.16164,3096.9,3095.6,0.25613444]
["bitfinex-derivatives","ETHF0:USTF0",1768261209535,0.27102125,3097.2,3095.6,0.25613444]
["bitfinex-derivatives","ETHF0:USTF0",1768261209737,0.60239446,3097.5,3095.9,1.41787297]
["bitfinex-derivatives","ETHF0:USTF0",1768261209928,0.9367299,3097.4,3095.9,1.41787297]
["bitfinex-derivatives","ETHF0:USTF0",1768261210132,0.9367299,3097.3,3095.9,1.41787297]
["bitfinex-derivatives","ETHF0:USTF0",1768261210329,0.16161,3097.4,3096.0,0.41535429]
["bitfinex-derivatives","ETHF0:USTF0",1768261210637,0.93697895,3097.3,3096.0,0.41535429]
["bitfinex-derivatives","ETHF0:USTF0",1768261210840,0.16161,3097.4,3096.0,0.41535429]
["bitfinex-derivatives","ETHF0:USTF0",1768261211140,1.09859505,3097.3,3096.0,0.41535429]
["bitfinex-derivatives","ETHF0:USTF0",1768261211332,0.93697505,3097.2,3096.0,0.41535429]
["bitfinex-derivatives","ETHF0:USTF0",1768261212133,1.09860505,3097.2,3096.0,0.41535429]
["bitfinex-derivatives","ETHF0:USTF0",1768261212428,0.16163,3097.2,3096.0,0.41535429]
["bitfinex-derivatives","ETHF0:USTF0",1768261232452,0.93728871,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261232760,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261233052,0.93728623,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261233257,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261233458,0.93735022,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261233651,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261233845,0.93734927,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261234149,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261234346,0.93734933,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261234547,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261234749,0.93739512,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261234951,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261235150,0.93741124,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261235460,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261235657,0.93749195,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261235957,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261236160,0.93749217,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261236361,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261236659,0.93757918,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261236958,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261237158,0.93757837,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261237348,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261237551,0.93768355,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261237751,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261237951,0.93768285,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261238152,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261238348,0.93768353,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261238566,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261238763,0.93774071,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261238964,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261239161,0.93771778,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261239363,0.93793213,3097.0,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261239563,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261239763,0.93769068,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261239957,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261239958,0.93769068,3097.0,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261240158,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261240460,0.93769106,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261240658,0.93769106,3097.0,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261240863,0.16163,3097.2,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261241056,0.93769088,3097.1,3095.9,1.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1768261241256,0.93769088,3097.0,3095.6,0.49478828]
["bitfinex-derivatives","ETHF0:USTF0",1768261241465,0.16163,3097.1,3095.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261241656,0.93769755,3097.0,3095.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261241858,0.16163,3097.1,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261242162,0.93768841,3097.0,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261242362,0.16163,3097.1,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261242563,0.93766835,3097.0,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261242756,0.16163,3097.1,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261242956,0.9376673,3097.0,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261243157,0.16163,3097.1,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261243359,0.9376673,3097.0,3095.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261243663,0.16163,3097.1,3095.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261243864,0.93764647,3097.0,3095.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261244065,0.16163,3097.1,3095.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261244264,0.93764728,3097.0,3095.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261244460,0.16163,3097.1,3095.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768261244763,0.93762881,3097.0,3095.7,0.57869794]
["bitfinex-derivatives","ETHF0:USTF0",1768261244962,0.55226926,3096.8,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261247461,0.71391926,3096.8,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261247655,0.55226926,3096.7,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261249664,0.71391926,3096.7,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261249864,0.55226926,3096.6,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261252268,0.55226926,3096.4,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261262879,0.16166,3096.5,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261266686,0.16166,3096.5,3095.6,1.00652717]
["bitfinex-derivatives","ETHF0:USTF0",1768261267872,0.16166,3096.5,3095.6,0.00350869]
["bitfinex-derivatives","ETHF0:USTF0",1768261272492,0.16166,3096.5,3095.6,1.00652717]
["bitfinex-derivatives","ETHF0:USTF0",1768261273192,0.16166,3096.5,3096.0,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261274695,0.16166,3096.5,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261275295,0.55226926,3096.8,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261275494,0.93758154,3096.7,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261275693,0.55226926,3096.8,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261275896,0.93758154,3096.7,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261276093,0.55226926,3096.8,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261276286,0.93758154,3096.7,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261276486,0.55226926,3096.8,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261276682,0.93770075,3096.7,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261276888,0.55226926,3096.8,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261277087,0.93770032,3096.7,3095.8,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261277287,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261277590,0.93784373,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261277790,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261277989,0.93784407,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261278190,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261278393,0.93784407,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261278691,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261278887,0.9378882,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261279090,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261279290,0.9378882,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261279497,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261279699,0.93793668,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261279884,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261280090,0.93793571,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261280389,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261280590,0.93794929,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261280794,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261281092,0.93794931,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261281294,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261281490,0.93796242,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261281692,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261281895,0.93796171,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261282096,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261282391,0.9379618,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261282591,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261282793,0.9379448,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261282992,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261283192,0.9379448,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261283392,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261283584,0.93793365,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261283790,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261284090,0.93793369,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261284289,0.55226926,3096.8,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261284496,0.93792485,3096.7,3095.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261284700,0.16164,3096.9,3096.3,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261284898,0.16164,3096.9,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261285102,0.16162,3097.4,3096.5,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261285398,1.09966448,3097.3,3095.9,0.65545334]
["bitfinex-derivatives","ETHF0:USTF0",1768261285598,0.93804448,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261285800,0.93804448,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261285988,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261286191,0.93770566,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261286391,0.93770566,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261286592,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261286791,0.93748617,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261286992,0.93748617,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261287194,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261287402,0.93748619,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261287597,0.93748619,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261287797,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261288095,0.93732001,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261288295,0.93732001,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261288501,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261288701,0.93718872,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261288897,0.93718872,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261289095,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261289298,0.93718872,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261289502,0.93718872,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261289703,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261289904,0.93708518,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261290105,0.93708518,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261290303,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261290506,0.93700732,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261290804,0.93700732,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261291000,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261291201,0.93700631,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261291401,0.93700631,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261291604,0.16162,3097.3,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261291804,0.9369616,3097.2,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261291999,0.9369616,3097.1,3096.1,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261292202,0.16162,3097.3,3096.3,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261292508,0.93695739,3097.2,3096.3,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261292808,0.16162,3097.3,3096.5,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261293403,0.16162,3097.3,3096.7,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261293800,0.00484574,3097.5,3096.0,1.65362608]
["bitfinex-derivatives","ETHF0:USTF0",1768261293801,0.00484574,3097.5,3096.9,1.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1768261311322,0.00484574,3097.5,3096.6,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261313120,0.16159,3097.8,3096.6,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261314322,0.00484574,3097.5,3096.6,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261314520,0.16159,3097.8,3096.6,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261317023,0.00226888,3098.2,3096.9,1.68326338]
["bitfinex-derivatives","ETHF0:USTF0",1768261317224,0.93655614,3098.1,3096.9,2.94826338]
["bitfinex-derivatives","ETHF0:USTF0",1768261317528,0.93655614,3098.0,3096.9,2.94826338]
["bitfinex-derivatives","ETHF0:USTF0",1768261317731,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261317935,0.93659646,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261318230,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261318730,0.93660319,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261318930,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261319227,0.93660316,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261319434,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261319731,0.93665277,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261319926,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261320121,0.936653,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261320322,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261320523,0.93681263,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261320724,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261320925,0.93681266,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261321130,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261321435,0.9367424,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261321731,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261321930,0.93694042,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261322122,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261322325,0.93687881,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261322524,0.00226888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261322525,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261322737,0.9371296,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261323031,0.9371296,3098.0,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261323234,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261323430,0.93708208,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261323630,0.93708208,3098.0,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261323833,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261324029,0.93726864,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261324325,0.93726864,3098.0,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261324532,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261324733,0.93723105,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261324935,0.93723105,3098.0,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261325139,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261325436,0.93719705,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261325634,0.93719705,3098.0,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261325831,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261326135,0.93721336,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261326338,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261326540,0.93720958,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261326837,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261327041,0.93720955,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261327342,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261327537,0.93720153,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261327727,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261327923,0.93720202,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261328129,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261328334,0.93719087,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261328534,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261328735,0.93721529,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261328936,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261329136,0.93721529,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261329337,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261329634,0.93723476,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261329833,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261330032,0.93692295,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261330232,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261330435,0.93695649,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261330636,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261330836,0.93695735,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261331039,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261331237,0.93695306,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261331437,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261331639,0.93700414,3098.1,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261331841,0.16383888,3098.2,3097.0,0.68120086]
["bitfinex-derivatives","ETHF0:USTF0",1768261332136,0.93700414,3098.1,3096.5,1.00206252]
["bitfinex-derivatives","ETHF0:USTF0",1768261332439,0.93706447,3098.0,3096.6,1.87872407]
["bitfinex-derivatives","ETHF0:USTF0",1768261332639,0.78873378,3098.2,3096.6,1.87872407]
["bitfinex-derivatives","ETHF0:USTF0",1768261332839,0.93706541,3098.1,3096.7,0.61372407]
["bitfinex-derivatives","ETHF0:USTF0",1768261333134,0.93706541,3098.0,3096.7,0.61372407]
["bitfinex-derivatives","ETHF0:USTF0",1768261333333,0.9370553,3097.9,3096.7,0.61372407]
["bitfinex-derivatives","ETHF0:USTF0",1768261333534,0.77708369,3098.0,3096.7,0.61372407]
["bitfinex-derivatives","ETHF0:USTF0",1768261333739,0.93709007,3097.9,3096.7,0.61372407]
["bitfinex-derivatives","ETHF0:USTF0",1768261333937,0.61549369,3097.7,3096.3,0.60881537]
["bitfinex-derivatives","ETHF0:USTF0",1768261334137,0.61549369,3097.6,3096.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768261334641,0.61549369,3097.6,3096.2,1.87381537]
["bitfinex-derivatives","ETHF0:USTF0",1768261336642,0.1616,3097.7,3096.3,0.60881537]
["bitfinex-derivatives","ETHF0:USTF0",1768261336839,0.1616,3097.7,3096.5,1.00206252]
["bitfinex-derivatives","ETHF0:USTF0",1768261337141,0.1616,3097.7,3096.6,0.60881537]
["bitfinex-derivatives","ETHF0:USTF0",1768261352266,0.1616,3097.7,3096.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768261353064,0.1616,3097.7,3096.7,1.87381537]
["bitfinex-derivatives","ETHF0:USTF0",1768261355970,0.00226888,3098.2,3096.8,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261356264,0.93764485,3098.1,3096.8,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261356471,0.93764485,3098.0,3096.8,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261356764,0.93764485,3097.9,3096.8,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261356965,0.00226888,3098.2,3096.8,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261357167,0.93768924,3098.1,3096.8,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261357468,0.00484574,3097.8,3096.8,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261373277,0.00484574,3097.8,3096.9,1.5926571]
["bitfinex-derivatives","ETHF0:USTF0",1768261377379,0.00484574,3097.8,3096.9,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261377580,0.00484574,3097.8,3097.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261377974,0.00484574,3097.8,3096.9,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261378175,0.00484574,3097.8,3096.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768261378176,0.93939283,3097.7,3097.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261378479,0.00484574,3097.8,3096.5,1.5926571]
["bitfinex-derivatives","ETHF0:USTF0",1768261378680,0.93939003,3097.7,3096.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261378879,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261379187,0.93939072,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261379478,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261379680,0.93939118,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261379874,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261380175,0.93939118,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261380475,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261380677,0.93939681,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261380872,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261381073,0.93939681,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261381273,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261381474,0.93939628,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261381679,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261381882,0.93939563,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261382082,0.00484574,3097.8,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261382278,0.93938967,3097.7,3096.6,1.85868457]
["bitfinex-derivatives","ETHF0:USTF0",1768261382583,1.00197253,3097.7,3096.6,0.59068457]
["bitfinex-derivatives","ETHF0:USTF0",1768261382890,1.00197253,3097.0,3096.0,4.05423083]
["bitfinex-derivatives","ETHF0:USTF0",1768261383180,1.00197253,3097.0,3095.6,0.59419326]
["bitfinex-derivatives","ETHF0:USTF0",1768261383181,1.00197253,3096.8,3095.6,0.59419326]
["bitfinex-derivatives","ETHF0:USTF0",1768261383371,1.00197253,3096.8,3095.6,1.27250869]
["bitfinex-derivatives","ETHF0:USTF0",1768261383777,0.58397746,3096.9,3095.7,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261398795,0.58397746,3096.9,3095.6,1.27250869]
["bitfinex-derivatives","ETHF0:USTF0",1768261403898,0.58397746,3096.9,3095.6,2.27448122]
["bitfinex-derivatives","ETHF0:USTF0",1768261409296,0.16164,3097.0,3095.8,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261411702,0.16164,3097.0,3096.0,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261412297,0.94398978,3096.9,3096.0,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261412497,0.16164,3097.0,3096.0,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261412701,0.16161,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261412902,0.94340607,3097.5,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261413094,0.94340607,3097.4,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261413294,1.16358253,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261413295,0.94340607,3097.3,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261413500,0.94340607,3097.2,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261413705,0.94340607,3097.1,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261413908,1.76099493,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261414211,0.94294143,3097.5,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261414395,0.94294143,3097.4,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261414596,0.94294143,3097.3,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261414802,0.94294143,3097.2,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261415003,0.94294143,3097.1,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261415206,1.76099493,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261415502,0.94267647,3097.5,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261415708,0.94267647,3097.4,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261416009,0.94267647,3097.3,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261416195,0.94267647,3097.2,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261416396,1.76099493,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261416708,0.94259448,3097.5,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261417002,0.94259448,3097.4,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261417196,0.94259448,3097.3,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261417396,0.94259448,3097.2,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261417606,1.76099493,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261417903,0.94253219,3097.5,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261418108,0.94253219,3097.4,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261418298,0.94253219,3097.3,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261418494,0.94253219,3097.2,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261418694,1.76099493,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261418895,0.94252321,3097.5,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261419192,0.94252321,3097.4,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261419396,0.94252321,3097.3,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261419596,0.94252321,3097.2,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261419793,1.76099493,3097.6,3096.2,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261419995,0.9416045,3097.5,3096.4,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261420194,0.9416045,3097.4,3096.4,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261420395,0.9416045,3097.3,3096.4,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261420696,0.9416045,3097.2,3096.4,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261420995,1.76099493,3097.6,3096.4,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261421194,0.94240032,3097.5,3096.4,1.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1768261421391,0.94240032,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261421606,0.94240032,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261421809,0.94240032,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261422007,0.16161,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261422306,0.94294035,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261422603,0.94294035,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261422799,0.94294035,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261423001,0.16161,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261423201,0.94290348,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261423405,0.94290348,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261423706,0.94290348,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261423906,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261424106,0.94293167,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261424306,0.94293167,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261424505,0.94293167,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261424702,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261424909,0.94290151,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261425108,0.94290151,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261425300,0.94290151,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261425500,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261425702,0.94287847,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261425902,0.94287847,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261426202,0.94287847,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261426408,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261426607,0.94286133,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261426810,0.94286133,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261427009,0.94286133,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261427211,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261427511,0.94284728,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261427714,0.94284728,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261427913,0.94284728,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261428113,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261428312,0.94284703,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261428615,0.94284703,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261428910,0.94284703,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261429210,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261429411,0.94285436,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261429611,0.94285436,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261429814,0.94285436,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261430010,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261430213,0.94285409,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261430413,0.94285409,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261430711,0.94285409,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261430913,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261431214,0.94286831,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261431516,0.94286831,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261431820,0.94289022,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261432115,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261432314,0.94291848,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261432513,0.94291848,3097.3,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261432714,0.94291848,3097.2,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261432914,0.72245513,3097.5,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261433116,0.94291929,3097.4,3096.2,1.54683057]
["bitfinex-derivatives","ETHF0:USTF0",1768261433317,0.94291929,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261433516,0.72245513,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261433717,0.94293838,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261434014,0.94293838,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261434217,0.94293838,3097.2,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261434415,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261434608,0.94301903,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261434917,0.94301903,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261435108,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261435314,0.94305395,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261435513,0.94305395,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261435714,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261435913,0.94304984,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261436118,0.94304984,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261436414,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261436615,0.94309454,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261436815,0.94309454,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261437020,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261437318,0.9431058,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261437518,0.9431058,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261437722,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261437920,0.94315751,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261438116,0.94315751,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261438317,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261438615,0.9432269,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261438815,0.9432269,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261439014,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261439211,0.9432255,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261439422,0.9432255,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261439618,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261439915,0.94331754,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261440116,0.94331754,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261440317,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261440518,0.94344827,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261440716,0.94344827,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261440918,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261441117,0.94334205,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261441318,0.94334205,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261441519,0.94334205,3097.2,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261441720,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261441921,0.94353219,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261442122,0.94353219,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261442326,0.94353219,3097.2,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261442526,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261442726,0.94366958,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261443028,0.94366958,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261443223,0.94366958,3097.2,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261443521,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261443824,0.94367391,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261444018,0.94367391,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261444219,0.94367391,3097.2,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261444420,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261444620,0.94373634,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261444827,0.94373634,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261445027,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261445228,0.94373616,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261445425,0.94373616,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261445628,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261445820,0.94372196,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261446021,0.94372196,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261446328,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261446528,0.94346913,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261446826,0.94346913,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261447026,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261447228,0.9433492,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261447525,0.9433492,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261447728,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261447929,0.94334779,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261448129,0.94334779,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261448329,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261448527,0.94333617,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261448728,0.94333617,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261448925,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261449125,0.9433346,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261449326,0.9433346,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261449528,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261449728,0.94080091,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261449930,0.94080091,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261450129,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261450431,0.94075948,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261450731,0.94075948,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261450931,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261451136,0.94075148,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261451432,0.94075148,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261451627,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261451831,0.94074657,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261452127,0.94074657,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261452331,0.16161,3097.5,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261452532,1.102326,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261452831,0.940716,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261453129,0.16161,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261453331,0.94071818,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261453630,0.16161,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261453830,0.94071735,3097.3,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261454031,0.16161,3097.4,3096.2,0.54485804]
["bitfinex-derivatives","ETHF0:USTF0",1768261454223,0.16161,3097.4,3096.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768261454224,0.94071839,3097.3,3096.4,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261454431,0.16161,3097.4,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261454632,0.9406917,3097.3,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261454825,0.16161,3097.4,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261455025,0.94069167,3097.3,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261455334,0.16161,3097.4,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261455632,0.94067848,3097.3,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261455932,0.16161,3097.4,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261456129,0.94068038,3097.3,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261456331,0.16161,3097.4,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261456532,0.94067109,3097.3,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261456731,0.16161,3097.4,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261456931,0.94067109,3097.3,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261457234,0.00484574,3097.8,3096.6,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261457432,0.94056658,3097.7,3096.6,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261457632,0.94056658,3097.6,3096.6,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261457936,0.00484574,3097.8,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261458129,0.94053905,3097.7,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261458328,0.94053905,3097.6,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261458527,0.00484574,3097.8,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261458726,0.94040512,3097.7,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261458926,0.94040512,3097.6,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261459131,0.00484574,3097.8,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261459333,0.94030819,3097.7,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261459531,0.94030819,3097.6,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261459731,0.00484574,3097.8,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261459933,1.44750987,3097.7,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261460133,0.94030873,3097.6,3096.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768261464737,0.66882114,3097.4,3095.9,0.51933615]
["bitfinex-derivatives","ETHF0:USTF0",1768261465040,0.66882114,3097.4,3096.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261465041,0.50720114,3097.3,3096.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261465638,0.50720114,3097.3,3096.0,1.78349041]
["bitfinex-derivatives","ETHF0:USTF0",1768261472349,0.50720114,3097.3,3096.0,1.78349041]
["bitfinex-derivatives","ETHF0:USTF0",1768261474061,0.50720114,3097.3,3096.0,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261474256,0.50720114,3097.3,3096.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261475960,0.50720114,3097.3,3096.0,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261476160,0.50720114,3097.3,3096.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261476762,0.50720114,3097.3,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261480463,0.50720114,3097.3,3096.0,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261480664,0.50720114,3097.3,3096.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261483065,0.50720114,3097.3,3096.0,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261483266,0.50720114,3097.3,3096.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261486367,0.50720114,3097.3,3096.0,0.51449041]
["bitfinex-derivatives","ETHF0:USTF0",1768261486669,0.50720114,3097.3,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261492662,0.16162,3097.4,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261492863,0.93729043,3097.3,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261493068,0.16162,3097.4,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261493269,0.93729043,3097.3,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261493470,0.16162,3097.4,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261493670,0.93740962,3097.3,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261493871,0.16162,3097.4,3096.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768261494171,0.93740962,3097.3,3096.3,0.48758285]
["bitfinex-derivatives","ETHF0:USTF0",1768261494471,0.16643574,3097.8,3096.3,0.48758285]
["bitfinex-derivatives","ETHF0:USTF0",1768261494659,1.0990661,3097.7,3096.3,0.48758285]
["bitfinex-derivatives","ETHF0:USTF0",1768261494860,1.39839719,3097.6,3096.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261495070,0.9374661,3097.5,3096.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261496670,0.9374661,3097.5,3096.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261498274,0.9374661,3097.5,3096.3,0.48758285]
["bitfinex-derivatives","ETHF0:USTF0",1768261498475,0.9374661,3097.5,3096.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261500071,1.00244451,3097.4,3096.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261500267,1.00244451,3097.0,3095.9,0.49242859]
["bitfinex-derivatives","ETHF0:USTF0",1768261500469,1.00244451,3096.8,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261500671,1.6250256,3096.8,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261500870,1.00244451,3096.6,3095.9,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261501075,1.00244451,3096.6,3095.3,4.05423083]
["bitfinex-derivatives","ETHF0:USTF0",1768261501076,1.00244451,3096.4,3095.3,4.05423083]
["bitfinex-derivatives","ETHF0:USTF0",1768261501280,1.00244451,3096.4,3095.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261501281,1.4633756,3096.4,3095.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261501483,1.00244451,3096.9,3095.0,4.05423083]
["bitfinex-derivatives","ETHF0:USTF0",1768261501484,1.00244451,3096.0,3095.0,4.05423083]
["bitfinex-derivatives","ETHF0:USTF0",1768261501777,1.00244451,3095.8,3094.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261502078,0.46093109,3095.9,3094.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768261502474,0.46352266,3095.9,3094.7,1.27259612]
["bitfinex-derivatives","ETHF0:USTF0",1768261502774,0.00484574,3095.6,3094.7,2.27504063]
["bitfinex-derivatives","ETHF0:USTF0",1768261504980,0.00484574,3095.6,3094.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261505180,0.00484574,3095.6,3094.9,1.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1768261507482,0.00484574,3095.6,3095.1,1.45120406]
["bitfinex-derivatives","ETHF0:USTF0",1768261518690,0.00484574,3095.6,3095.1,0.44875955]
["bitfinex-derivatives","ETHF0:USTF0",1768261521887,0.00484574,3095.6,3094.9,1.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1768261521888,0.00484574,3095.6,3094.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261522093,0.00484574,3095.6,3094.8,1.27584574]
["bitfinex-derivatives","ETHF0:USTF0",1768261522899,0.00484574,3095.6,3094.9,1.45473137]
["bitfinex-derivatives","ETHF0:USTF0",1768261525497,0.00484574,3095.6,3094.9,0.45228686]
["bitfinex-derivatives","ETHF0:USTF0",1768261527200,0.00484574,3095.6,3094.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261530301,1.00244451,3095.5,3094.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261531197,0.00484574,3095.6,3094.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261549631,0.16172,3095.4,3094.2,0.46237669]
["bitfinex-derivatives","ETHF0:USTF0",1768261549833,0.16172,3095.4,3094.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768261550528,0.16172,3095.4,3094.3,2.27444451]
["bitfinex-derivatives","ETHF0:USTF0",1768261550830,0.16172,3095.4,3094.3,2.2780888]
["bitfinex-derivatives","ETHF0:USTF0",1768261551339,0.16172,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261551635,0.16172,3095.4,3094.3,1.27564429]
["bitfinex-derivatives","ETHF0:USTF0",1768261556843,0.16173,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261559135,0.16173,3095.3,3094.3,0.46602098]
["bitfinex-derivatives","ETHF0:USTF0",1768261563037,0.16173,3095.2,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261563240,0.16174,3095.1,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261563438,0.16174,3095.0,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261566647,0.5822295,3095.0,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261569551,0.16174,3095.0,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261583057,0.16655574,3095.6,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261583256,0.93901481,3095.5,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261583452,0.93901481,3095.4,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261583657,0.16655574,3095.6,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261583859,0.93906971,3095.5,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261584058,0.93906971,3095.4,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261584259,0.93913249,3095.3,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261584459,0.16655574,3095.6,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261584661,0.9391325,3095.5,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261584854,0.9391325,3095.4,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261585054,0.9391325,3095.3,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261585260,0.16171,3095.5,3094.3,0.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1768261585562,0.93918738,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261585752,0.93918738,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261586059,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261586262,0.93917751,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261586452,0.93917751,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261586651,0.60241508,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261586854,1.37995284,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261587051,0.93924776,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261587257,0.44070508,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261587459,0.93923386,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261587757,0.44070508,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261587957,0.93925529,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261588257,0.44070508,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261588457,0.93924712,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261588658,0.16172,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261595766,0.58800224,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261608785,0.42628224,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261609586,0.16173,3095.1,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261610683,0.16174,3095.0,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261626301,0.58188044,3095.0,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261633201,0.16174,3095.0,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261633402,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261633601,0.93982971,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261633803,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261634099,0.93982934,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261634300,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261634500,0.93984214,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261634704,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261635003,0.93984508,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261635204,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261635405,0.93985654,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261635701,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261635909,0.93985701,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261636208,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261636400,0.93984051,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261636597,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261636802,0.93983963,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261637005,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261637303,0.93983963,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261637504,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261637706,0.9398581,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261637903,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261638105,0.93987261,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261638306,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261638607,0.93988779,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261638807,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261639105,0.93989922,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261639399,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261639605,0.93988455,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261639803,0.00484574,3095.6,3095.1,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261640307,0.00484574,3095.6,3094.9,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261643698,0.16173,3095.2,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261644010,0.55925781,3095.0,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261645001,0.00484574,3095.6,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261645002,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261645208,0.93874803,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261645509,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261645701,0.93874604,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261645901,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261646102,0.93874561,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261646306,0.39751781,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261646507,0.93878981,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261646711,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261646908,0.93879859,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261647108,0.93879859,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261647308,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261647512,0.93880861,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261647710,0.93880861,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261648009,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261648208,0.9389419,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261648513,0.9389419,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261648711,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261649015,0.93900677,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261649214,0.93900677,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261649415,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261649619,0.93901604,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261649912,0.93901604,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261650115,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261650314,0.93904112,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261650514,0.93904112,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261650815,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261651016,0.93904131,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261651207,0.93904131,3095.3,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261651409,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261651608,0.93905109,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261651812,0.16172,3095.5,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261652015,0.93905749,3095.4,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261652214,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261652417,0.93909564,3095.4,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261652615,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261652912,0.93912936,3095.4,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261653112,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261653312,0.9391399,3095.4,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261653516,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261653711,0.93913856,3095.4,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261653910,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261654111,0.93914031,3095.4,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261654311,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261654522,0.93915199,3095.4,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261654713,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261654914,0.93915276,3095.4,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261655113,0.16172,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261655313,0.16172,3095.5,3094.3,1.00751724]
["bitfinex-derivatives","ETHF0:USTF0",1768261655314,1.34255699,3095.4,3094.3,1.00751724]
["bitfinex-derivatives","ETHF0:USTF0",1768261655619,0.40339076,3095.4,3094.3,1.00751724]
["bitfinex-derivatives","ETHF0:USTF0",1768261656416,1.50427018,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261656608,0.40339076,3095.2,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261660720,0.16173,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261660917,0.94672993,3095.2,3094.4,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261661120,0.00484574,3095.6,3095.0,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261661321,0.94681857,3095.5,3094.8,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261661524,0.00484574,3095.6,3094.8,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261661714,0.94680662,3095.5,3094.8,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261661914,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261662116,0.94680548,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261662411,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261662612,0.94685643,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261662814,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261663125,0.94685643,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261663424,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261663616,0.9468613,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261663815,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261664016,0.9468591,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261664217,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261664410,0.9468459,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261664608,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261664820,0.9468459,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261665023,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261665319,0.94684604,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261665520,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261665719,0.94683522,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261665919,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261666120,0.94683522,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261666320,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261666623,0.94682682,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261666825,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261667018,0.94682682,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261667218,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261667422,0.94682076,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261667622,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261667824,0.94682078,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261668124,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261668423,0.94681705,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261668627,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261668828,0.94681705,3095.5,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261669127,0.00484574,3095.6,3094.6,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261669428,0.94679441,3095.5,3094.8,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261669630,0.00484574,3095.6,3094.8,1.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768261677526,0.00484574,3095.6,3094.6,0.40155263]
["bitfinex-derivatives","ETHF0:USTF0",1768261679731,0.00484574,3095.6,3094.3,1.00709119]
["bitfinex-derivatives","ETHF0:USTF0",1768261680330,0.00484574,3095.6,3094.3,1.40864382]
["bitfinex-derivatives","ETHF0:USTF0",1768261681427,0.16172,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261684133,0.56511076,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261686136,1.35347037,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261686335,0.40634036,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261687524,0.16173,3095.2,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261700550,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261700751,0.94683875,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261701045,0.94683875,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261701348,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261701546,0.94686595,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261701751,0.94686595,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261702046,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261702245,0.94688071,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261702454,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261702455,0.94688071,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261702639,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261702842,0.94689718,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261703043,0.94689718,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261703345,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261703546,0.94693128,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261703744,0.94693128,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261703944,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261704143,0.94693129,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261704342,0.94693129,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261704547,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261704747,0.94696855,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261704946,0.94696855,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261705147,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261705349,0.94699604,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261705547,0.94699604,3095.4,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261705750,0.00484574,3095.6,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261705950,0.94700959,3095.5,3094.3,0.3865097]
["bitfinex-derivatives","ETHF0:USTF0",1768261706149,0.37366685,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261737293,0.37366685,3095.3,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261740589,0.37366685,3095.3,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261742793,0.37366685,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261742998,0.37366685,3095.3,3094.5,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261746404,0.37366685,3095.3,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261746405,0.54866101,3095.6,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261746606,0.94759874,3095.5,3094.8,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261746895,0.54866101,3095.6,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261747094,0.94756757,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261747297,0.54866101,3095.6,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261747596,0.94730884,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261747797,0.54866101,3095.6,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261747994,0.38210527,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261748308,0.38210527,3095.4,3094.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768261751204,0.38210527,3095.4,3094.4,2.27466614]
["bitfinex-derivatives","ETHF0:USTF0",1768261760309,0.38210527,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261765215,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261765415,0.94789091,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261765616,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261765815,0.94789077,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261766016,0.94789834,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261766208,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261766407,0.94790665,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261766617,0.94790665,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261766915,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261767116,0.94791351,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261767317,0.94791351,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261767617,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261767808,0.94793284,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261768009,0.94793284,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261768209,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261768509,0.9479541,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261768709,0.9479541,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261769009,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261769316,0.94795424,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261769515,0.94795424,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261769717,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261769917,0.94798019,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261770109,0.94798019,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261770309,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261770518,0.94798837,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261770708,0.94798837,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261770908,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261771114,0.94798837,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261771309,0.94798837,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261771509,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261771714,0.94801283,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261771912,0.94801283,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261772113,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261772315,0.94801271,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261772513,0.94801271,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261772715,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261773016,0.94804108,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261773217,0.94804108,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261773422,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261773614,0.94807421,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261773816,0.94807421,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261774017,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261774218,0.94807614,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261774419,0.94807614,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261774619,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261774820,0.94811929,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261775024,0.94811929,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261775224,0.16655574,3095.6,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261775522,0.9481743,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261775724,0.9481743,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261775920,0.16655574,3095.6,3094.4,1.34790643]
["bitfinex-derivatives","ETHF0:USTF0",1768261776120,0.94817416,3095.5,3094.4,1.34790643]
["bitfinex-derivatives","ETHF0:USTF0",1768261776322,0.94817416,3095.4,3094.4,1.34790643]
["bitfinex-derivatives","ETHF0:USTF0",1768261776521,0.16655574,3095.6,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261776720,0.94825859,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261776921,0.94825859,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261777122,0.16655574,3095.6,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261777320,0.16655574,3095.6,3094.4,0.34424029]
["bitfinex-derivatives","ETHF0:USTF0",1768261777321,1.10996653,3095.5,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261777511,0.94825653,3095.4,3094.4,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261779930,0.94825653,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261780429,0.16171,3095.5,3094.8,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261781623,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261785036,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261785235,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261787142,0.9477522,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261787343,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261787644,0.94775019,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261787840,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261788040,0.9477495,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261788242,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261788539,0.94774684,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261788742,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261788942,0.94774684,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261789147,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261789446,0.94774684,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261789645,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261789944,0.94774417,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261790144,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261790345,0.94774417,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261790554,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261790845,0.94774122,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261791043,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261791244,0.94774136,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261791441,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261791641,0.94773998,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261791843,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261792042,0.94773998,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261792242,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261792438,0.94773802,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261792644,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261792845,0.94773802,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261793143,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261793344,0.94773802,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261793545,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261793741,0.94773618,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261793941,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261794142,0.94773618,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261794442,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261794641,0.94773446,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261794946,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261795149,0.94773446,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261795350,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261795648,0.94773292,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261795947,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261796148,0.94773292,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261796348,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261796548,0.94773181,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261796739,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261796942,0.94773181,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261797240,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261797436,0.94773094,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261797743,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261797943,0.94773094,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261798143,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261798349,0.94773094,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261798545,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261798744,0.94773001,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261799044,0.16171,3095.5,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261799245,0.94772959,3095.4,3094.6,1.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1768261799446,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261799653,0.94772837,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261799854,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261800152,0.94772837,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261800352,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261800547,0.94772901,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261800747,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261801046,0.94772901,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261801247,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261801448,0.94772959,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261801648,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261801851,0.94772973,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261802055,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261802253,0.94772973,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261802453,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261802654,0.9477316,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261802856,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261803057,0.9477316,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261803354,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261803555,0.94773407,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261803743,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261803948,0.94773407,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261804149,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261804349,0.94773407,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261804651,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261804849,0.94773868,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261805147,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261805348,0.94773868,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261805548,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261805855,0.94774449,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261806057,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261806262,0.94774449,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261806459,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261806659,0.94775073,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261806862,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261807161,0.94775073,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261807361,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261807562,0.94775856,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261807762,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261808061,0.94775856,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261808261,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261808460,0.94776951,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261808661,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261808961,0.94776951,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261809162,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261809363,0.94778419,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261809559,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261809762,0.9477849,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261809960,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261810160,0.94694297,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261810459,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261810654,0.94696997,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261810855,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261811150,0.94697008,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261811349,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261811552,0.94696854,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261811756,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261812053,0.94696842,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261812252,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261812456,0.94696702,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261812662,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261812862,0.94696698,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261813063,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261813359,0.94696704,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261813560,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261813764,0.94696638,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261814062,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261814264,0.94696638,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261814463,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261814661,0.94696599,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261814860,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261815158,0.94696599,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261815463,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261815760,0.94696589,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261815960,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261816259,0.94696591,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261816459,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261816659,0.94696573,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261816860,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261817062,0.94696573,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261817264,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261817464,0.94696543,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261817766,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261818064,0.94696543,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261818367,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261818558,0.94696531,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261818758,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261819059,0.94696531,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261819259,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261819470,0.94696539,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261819660,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261819860,0.94696539,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261820158,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261820360,0.94696539,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261820558,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261820755,0.94696519,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261820955,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261821160,0.94696519,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261821361,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261821659,0.94696457,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261821860,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261822060,0.94696467,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261822263,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261822466,0.94696618,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261822761,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261822963,0.94696618,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261823161,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261823362,0.94696647,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261823563,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261823763,0.94696768,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261823962,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261824173,0.94696768,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261824373,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261824573,0.94697023,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261824776,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261824964,0.94697023,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261825164,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261825463,0.94696987,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261825662,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261825959,0.94697247,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261826162,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261826363,0.94697351,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261826559,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261826768,0.94697583,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261827064,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261827379,0.94697574,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261827575,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261827775,0.94697872,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261827977,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261828170,0.94697872,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261828371,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261828582,0.9469831,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261828872,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261829074,0.9469831,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261829275,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261829475,0.94698313,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261829773,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261829981,0.94698244,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261830276,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261830481,0.94698266,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261830679,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261830873,0.94698266,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261831072,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261831274,0.94698266,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261831471,0.16171,3095.5,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261831672,0.94698269,3095.4,3094.3,0.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1768261831873,0.51553024,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261832076,1.30080432,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261832371,0.35382024,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261854902,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261855104,0.94621099,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261855303,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261855504,0.94621302,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261855706,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261855908,0.9462126,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261856205,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261856393,0.94620694,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261856597,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261856803,0.94620694,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261856998,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261857206,0.94620694,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261857508,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261857706,0.94620627,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261857907,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261858208,0.94620641,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261858407,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261858599,0.94620756,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261858801,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261859097,0.94620756,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261859299,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261859499,0.94620859,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261859703,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261859903,0.94620859,3095.4,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261860103,0.16171,3095.5,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768261860407,0.16171,3095.5,3094.5,1.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1768261861411,0.16171,3095.5,3094.8,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261874714,0.00484574,3095.6,3095.2,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261875016,0.49190048,3096.6,3095.7,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261875216,1.27544973,3096.5,3096.0,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261875512,0.94520925,3096.4,3096.0,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261875717,0.33024048,3096.5,3096.0,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261875918,6.63663,3097.2,3096.3,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261876105,0.94257611,3097.1,3096.3,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261876417,0.94257611,3097.0,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261876613,0.94257611,3096.9,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261876818,0.94257611,3096.8,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261877023,0.16528602,3097.2,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261877317,0.94170419,3097.1,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261877509,0.94170419,3097.0,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261877705,0.94170419,3096.9,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261877909,0.16528602,3097.2,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261878217,0.94108995,3097.1,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261878517,0.94108995,3097.0,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261878720,0.94108995,3096.9,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261878920,0.16528602,3097.2,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261879216,0.94062693,3097.1,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261879417,0.94062693,3097.0,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261879618,0.16528602,3097.2,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261879816,0.94025813,3097.1,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261880019,0.16528602,3097.2,3096.4,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261881316,0.33024048,3097.1,3095.9,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261881509,0.33024048,3096.8,3095.6,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261881713,1.33370754,3096.7,3095.4,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261882120,0.33024048,3096.7,3095.6,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261883018,0.00484574,3096.5,3095.6,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261883214,0.00484574,3096.5,3096.0,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261894624,0.00484574,3096.5,3095.8,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261894831,0.00484574,3096.5,3095.7,0.31551712]
["bitfinex-derivatives","ETHF0:USTF0",1768261895731,0.00484574,3096.5,3095.3,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261896329,0.00484574,3096.5,3095.4,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261899633,0.00484574,3096.5,3095.5,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261900631,0.00484574,3096.5,3095.6,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261900835,0.00484574,3096.5,3095.8,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261901030,0.00484574,3096.5,3095.8,1.31149994]
["bitfinex-derivatives","ETHF0:USTF0",1768261902736,0.00484574,3096.5,3095.5,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261903032,0.00484574,3096.5,3095.7,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261904840,0.00484574,3096.5,3095.7,1.31149994]
["bitfinex-derivatives","ETHF0:USTF0",1768261905038,0.00484574,3096.5,3095.9,1.00346706]
["bitfinex-derivatives","ETHF0:USTF0",1768261906435,0.00484574,3096.5,3095.9,1.31149994]
["bitfinex-derivatives","ETHF0:USTF0",1768261906640,0.00484574,3096.5,3096.1,1.31149994]
["bitfinex-derivatives","ETHF0:USTF0",1768261908435,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261908641,0.94145069,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261908833,0.94145069,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261909035,0.94145069,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261909235,0.94145069,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261909434,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261909633,0.94144598,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261909840,0.94144598,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261910033,0.94144598,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261910235,0.94144598,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261910439,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261910737,0.94150587,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261910940,0.94150587,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261911140,0.94150587,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261911341,0.94150587,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261911541,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261911745,0.94157493,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261911944,0.94157493,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261912144,0.94157493,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261912447,0.94157493,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261912643,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261912844,0.94156968,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261913044,0.94156968,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261913245,0.94156968,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261913544,0.94156968,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261913749,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261913947,0.94156538,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261914142,0.94156538,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261914345,0.94156538,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261914641,0.94156538,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261914842,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261915052,0.94156887,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261915349,0.94156887,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261915540,0.94156887,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261915741,0.94156887,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261915946,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261916245,0.94157271,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261916552,0.94157271,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261916751,0.94157271,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261917054,0.94157271,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261917246,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261917445,0.94158034,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261917646,0.94158034,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261917846,0.94158034,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261918047,0.94158034,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261918248,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261918448,0.94158478,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261918649,0.94158478,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261918947,0.94158478,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261919150,0.94158478,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261919349,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261919550,0.94158876,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261919845,0.94158876,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261920044,0.94158876,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261920344,0.94158876,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261920656,0.00365602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261920856,0.94158436,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261921059,0.94158436,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261921355,0.94158436,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261921553,0.94158436,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261921757,0.16528602,3097.2,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261921956,0.94158833,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261922259,0.94158833,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261922461,0.94158833,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261922657,0.94158833,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261922958,0.16163,3097.1,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261923158,0.94159235,3097.0,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261923358,0.94159235,3096.9,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261923660,0.94159235,3096.8,3096.2,0.30803288]
["bitfinex-derivatives","ETHF0:USTF0",1768261923861,0.94160114,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261924058,0.94165235,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261924258,0.2714807,3097.2,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261924459,0.16164,3096.9,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261924661,0.94165437,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261924861,0.94165437,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261925055,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261925256,0.94164507,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261925455,0.94164507,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261925656,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261925955,0.94164388,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261926258,0.94164388,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261926457,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261926753,0.9416903,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261926957,0.9416903,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261927160,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261927361,0.94168784,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261927659,0.94168784,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261927854,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261928149,0.94172261,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261928353,0.94172261,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261928555,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261928753,0.94175723,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261928964,0.94175723,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261929163,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261929461,0.94175061,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261929655,0.94175061,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261929855,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261930057,0.94129024,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261930351,0.94129024,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261930550,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261930750,0.94133027,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261930964,0.94133027,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261931164,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261931366,0.94131811,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261931564,0.94131811,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261931759,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261931957,0.94131695,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261932158,0.94131695,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261932359,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261932567,0.94130006,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261932766,0.94130006,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261932959,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261933160,0.94130006,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261933360,0.94130006,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261933566,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261933769,0.94128288,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261933968,0.94128288,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261934268,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261934469,0.9412752,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261934666,0.9412752,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261934965,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261935166,0.9412668,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261935356,0.9412668,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261935563,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261935760,0.94125151,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261935961,0.94125151,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261936167,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261936367,0.94124657,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261936666,0.94124657,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261936967,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261937163,0.94123506,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261937364,0.94123506,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261937564,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261937869,0.94122376,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261938066,0.94122376,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261938371,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261938571,0.94121497,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261938770,0.94121497,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261938973,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261939169,0.94121497,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261939369,0.94121497,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261939673,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261939866,0.94121755,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261940068,0.94121755,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261940274,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261940475,0.94122309,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261940775,0.94122309,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261940978,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261941176,0.94122309,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261941368,0.94122309,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261941570,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261941771,0.94123389,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261942070,0.94123389,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261942269,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261942466,0.94124803,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261942675,0.94124803,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261942871,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261943071,0.94124803,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261943275,0.94124803,3096.6,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261943573,0.16165,3096.8,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261943774,0.94126621,3096.7,3096.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261944073,0.16167,3096.4,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261944275,0.94133641,3096.3,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261944470,0.16167,3096.4,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261944670,0.94117807,3096.3,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261944967,0.16167,3096.4,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261945167,0.94118433,3096.3,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261945379,0.16167,3096.4,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261945678,0.00484574,3096.0,3095.0,0.27578732]
["bitfinex-derivatives","ETHF0:USTF0",1768261967894,0.00484574,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768261968094,0.00484574,3096.0,3095.2,0.24309458]
["bitfinex-derivatives","ETHF0:USTF0",1768261983305,0.00484574,3096.0,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261986702,0.16167,3096.4,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261986905,0.94221432,3096.3,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261987103,0.16167,3096.4,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261987399,0.94221438,3096.3,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261987599,0.16167,3096.4,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261987900,0.94221373,3096.3,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261988095,0.16167,3096.4,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261988393,0.94221373,3096.3,3095.5,0.23824884]
["bitfinex-derivatives","ETHF0:USTF0",1768261988589,0.16167,3096.4,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261988804,0.16164,3097.0,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261988995,0.94215072,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261989201,0.94215072,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261989400,0.94215072,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261989604,0.94215072,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261989900,0.94215072,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261990201,0.16164,3097.0,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261990402,0.94160651,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261990598,0.94160651,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261990799,0.94160651,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261990994,0.94160651,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261991200,0.94160651,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261991395,0.16164,3097.0,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261991603,0.94140363,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261991902,0.94140363,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261992101,0.94140363,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261992290,0.94140363,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261992501,0.94140363,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261992704,0.16164,3097.0,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261992904,0.94131269,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261993097,0.94131269,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261993297,0.94131269,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261993498,0.94131269,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261993703,0.94131269,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261993904,0.16164,3097.0,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261994097,0.94124871,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261994402,0.94124871,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261994607,0.94124871,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261994905,0.94124871,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261995098,0.94124871,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261995294,0.16164,3097.0,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261995495,0.94113891,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261995803,0.94113891,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261996006,0.94113891,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261996200,0.94113891,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261996403,0.94113891,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261996601,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261996802,0.94109706,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261997010,0.94109706,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261997203,0.94109706,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261997399,0.94109706,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261997698,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261997901,0.94106174,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261998100,0.94106174,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261998401,0.94106174,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261998700,0.94106174,3096.5,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261998901,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261999102,0.94103298,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261999303,0.94103298,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261999506,0.94103298,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768261999707,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262000008,0.94101041,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262000206,0.94101041,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262000400,0.94101041,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262000606,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262000904,0.94099319,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262001202,0.94099319,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262001397,0.94099319,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262001604,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262001808,0.94098064,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262002104,0.94098064,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262002303,0.94098064,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262002514,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262002708,0.94097815,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262003008,0.94097815,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262003207,0.94097815,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262003409,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262003708,0.94097011,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262003909,0.94097011,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262004206,0.94097011,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262004406,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262004606,0.94097214,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262004807,0.94097214,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262005011,0.94097214,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262005214,0.16164,3096.9,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262005410,0.94097608,3096.8,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262005613,0.94097608,3096.7,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262005830,0.94097608,3096.6,3095.9,0.23099184]
["bitfinex-derivatives","ETHF0:USTF0",1768262006113,0.9409793,3096.5,3095.6,1.00303414]
["bitfinex-derivatives","ETHF0:USTF0",1768262006312,0.16165,3096.8,3095.6,1.00303414]
["bitfinex-derivatives","ETHF0:USTF0",1768262006513,0.94099293,3096.7,3095.6,1.00303414]
["bitfinex-derivatives","ETHF0:USTF0",1768262006712,0.94099293,3096.6,3095.6,1.00303414]
["bitfinex-derivatives","ETHF0:USTF0",1768262006911,0.94099293,3096.5,3095.6,1.00303414]
["bitfinex-derivatives","ETHF0:USTF0",1768262007216,0.16165,3096.8,3095.6,1.00303414]
["bitfinex-derivatives","ETHF0:USTF0",1768262007415,0.94100999,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262007615,0.94100999,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262007920,0.94100999,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262008214,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262008412,0.94102539,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262008613,0.94102539,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262008808,0.94102539,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262009009,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262009210,0.94103337,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262009416,0.94103337,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262009716,0.94103337,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262009908,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262010108,0.94106265,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262010305,0.94106265,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262010511,0.94106265,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262010808,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262011009,0.94107142,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262011209,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262011210,0.94107142,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262011410,0.94107142,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262011619,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262011822,0.94110698,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262012117,0.94110698,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262012319,0.94110698,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262012618,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262012814,0.94114958,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262013021,0.94114958,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262013216,0.94114958,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262013419,0.16165,3096.8,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262013620,0.94120038,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262013920,0.94120038,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262014117,0.94120038,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262014321,0.16165,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262014521,0.94126206,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262014820,0.94126206,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262015008,0.16165,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262015311,0.94126204,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262015510,0.94126204,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262015709,0.16165,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262015913,0.94133706,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262016116,0.94133706,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262016316,0.16165,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262016517,0.94143243,3096.6,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262016719,0.94143243,3096.5,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262016921,0.16165,3096.7,3095.6,1.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1768262017122,0.94143243,3096.6,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262017314,0.94143243,3096.5,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262017526,0.16165,3096.7,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262017812,0.94156183,3096.6,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262018010,0.94156183,3096.5,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262018214,0.16165,3096.7,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262018514,0.94156183,3096.6,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262018718,0.94156183,3096.5,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262019016,0.16165,3096.7,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262019217,0.94182871,3096.6,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262019418,0.94182871,3096.5,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262019619,0.16166,3096.6,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262019818,0.9418402,3096.5,3095.7,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262022425,0.9418402,3096.5,3096.1,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262022627,0.00365602,3097.2,3095.4,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262022925,1.00303414,3097.0,3095.6,1.22107153]
["bitfinex-derivatives","ETHF0:USTF0",1768262023323,1.00303414,3096.8,3095.6,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262023521,1.00303414,3096.9,3095.6,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262024632,0.16166,3096.6,3095.6,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262040540,1.00303414,3096.5,3095.6,0.21803739]
["bitfinex-derivatives","ETHF0:USTF0",1768262040744,0.1539383,3097.2,3095.2,0.22288313]
["bitfinex-derivatives","ETHF0:USTF0",1768262040745,1.00303414,3096.3,3095.2,0.22288313]
["bitfinex-derivatives","ETHF0:USTF0",1768262041547,1.00303414,3095.7,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262041743,1.00303414,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262042648,1.16472414,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262042853,0.93656663,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262043150,1.16472414,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262043447,0.93621998,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262043649,1.16472414,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262043843,0.93619554,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262044153,1.16472414,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262045355,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262065561,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262068365,0.93935656,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262068665,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262068867,0.93935656,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262069068,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262069267,0.93935656,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262069457,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262069661,0.93984065,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262069862,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262070060,0.93984065,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262070262,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262070568,0.93985434,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262070772,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262070968,0.93985434,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262071270,0.94060612,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262071456,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262071761,0.94060612,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262071961,0.94060612,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262072162,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262072361,0.94060501,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262072570,0.94060501,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262072772,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262072966,0.94060472,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262073166,0.94060472,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262073367,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262073667,0.94060488,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262073867,0.94060488,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262074068,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262074267,0.94060488,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262074475,0.94060488,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262074677,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262074873,0.94060537,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262075071,0.94060537,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262075370,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262075671,0.94060621,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262075871,0.94060621,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262076070,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262076272,0.94060621,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262076471,0.94060621,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262076671,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262076873,0.94060725,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262077073,0.94060725,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262077274,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262077475,0.94060868,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262077777,0.94060868,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262078073,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262078274,0.94060661,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262078471,0.94060661,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262078674,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262078976,0.94060738,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262079276,0.94060738,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262079474,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262079675,0.94060646,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262079975,0.94060646,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262080175,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262080371,0.94061422,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262080570,0.94061422,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262080772,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262080970,0.94061422,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262081170,0.94061422,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262081371,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262081579,0.94061372,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262081877,0.94061372,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262082076,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262082280,0.94061372,3096.0,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262082478,0.94061372,3095.9,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262082680,0.16169,3096.1,3095.2,0.22127614]
["bitfinex-derivatives","ETHF0:USTF0",1768262082872,0.94061551,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262083170,0.94061551,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262083371,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262083575,0.94061769,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262083770,0.94061769,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262083978,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262084177,0.94061793,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262084377,0.94061793,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262084567,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262084771,0.94061744,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262084986,0.94061744,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262085179,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262085378,0.94061659,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262085574,0.94061659,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262085879,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262086080,0.94061522,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262086278,0.94061522,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262086576,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262086778,0.94061618,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262087081,0.94061618,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262087282,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262087581,0.94061589,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262087781,0.94061589,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262087982,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262088182,0.94061589,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262088380,0.94061589,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262088580,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262088784,0.94061477,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262088982,0.94061477,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262089182,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262089384,0.94059928,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262089677,0.94059928,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262089882,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262090188,0.94059956,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262090483,0.94059956,3095.9,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262090783,0.16169,3096.1,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262090984,0.94058609,3096.0,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262091284,0.1617,3095.8,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262091485,0.1617,3095.8,3094.4,0.22887767]
["bitfinex-derivatives","ETHF0:USTF0",1768262091486,0.94058609,3095.7,3094.4,0.22887767]
["bitfinex-derivatives","ETHF0:USTF0",1768262094286,0.1617,3095.8,3094.4,0.22887767]
["bitfinex-derivatives","ETHF0:USTF0",1768262095390,0.00484574,3095.9,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768262095391,0.94003339,3095.7,3094.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1768262095684,0.16173,3095.3,3094.3,0.23252196]
["bitfinex-derivatives","ETHF0:USTF0",1768262100794,0.16173,3095.3,3094.5,0.22887767]
["bitfinex-derivatives","ETHF0:USTF0",1768262105298,0.16173,3095.3,3094.6,1.00352707]
["bitfinex-derivatives","ETHF0:USTF0",1768262106898,0.16173,3095.3,3094.6,1.22988153]
["bitfinex-derivatives","ETHF0:USTF0",1768262114305,0.16173,3095.3,3094.7,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262116099,0.1617,3095.8,3095.0,1.21316196]
["bitfinex-derivatives","ETHF0:USTF0",1768262116403,0.1617,3095.8,3095.3,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262122809,0.16167,3096.3,3095.3,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262123010,0.93920833,3096.2,3095.4,1.00352707]
["bitfinex-derivatives","ETHF0:USTF0",1768262123313,0.16167,3096.3,3095.7,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262127610,0.16167,3096.3,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262127907,1.00352707,3097.0,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262128100,0.9377965,3096.9,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262128302,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262128498,0.9377965,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262128702,0.9377965,3096.5,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262129004,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262129202,0.93760125,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262129519,0.93760125,3096.5,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262129722,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262130012,0.93744395,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262130205,0.93744395,3096.5,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262130515,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262130707,0.93733147,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262130907,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262131207,0.93733147,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262131405,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262131715,0.93722363,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262131908,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262132106,0.93721695,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262132307,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262141326,0.93656268,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262141518,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262141722,0.93656268,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262142018,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262142205,0.93656268,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262142519,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262142720,0.93672454,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262142920,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262143225,0.93672454,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262143409,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262143612,0.93692559,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262143813,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262144013,0.93692559,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262144213,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262144412,0.93717423,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262144623,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262144821,0.93717423,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262145022,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262145226,0.93717423,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262145422,0.93717423,3096.5,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262145719,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262145920,0.93748469,3096.6,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262146120,0.93748469,3096.5,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262146323,0.16165,3096.7,3095.9,0.20963489]
["bitfinex-derivatives","ETHF0:USTF0",1768262146525,0.93773288,3096.6,3096.0,1.00352707]
["bitfinex-derivatives","ETHF0:USTF0",1768262146725,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262146927,0.93769938,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262147126,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262147326,0.93769909,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262147514,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262147719,0.93780888,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262147927,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262148225,0.93780888,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262148422,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262148622,0.93795189,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262148828,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262149025,0.93795189,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262149226,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262149526,0.93812644,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262149726,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262149928,0.93812644,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262150128,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262150329,0.93812644,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262150627,0.16165,3096.7,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262150823,0.93835271,3096.6,3096.0,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262151025,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262151218,0.93834747,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262151417,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262151620,0.93863149,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262151817,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262152021,0.93863163,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262152231,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262152428,0.93906597,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262152728,0.93906597,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262153028,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262153229,0.93906606,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262153429,0.93906606,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262153623,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262153825,0.93910615,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262154025,0.93910615,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262154225,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262154532,0.93910615,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262154732,0.93910615,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262154933,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262155234,0.93910172,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262155430,0.93910172,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262155733,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262155936,0.93910906,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262156130,0.93910906,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262156431,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262156631,0.93912788,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262156833,0.93912788,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262157035,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262157235,0.93912788,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262157427,0.93912788,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262157629,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262157927,0.93915954,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262158225,0.93915954,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262158426,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262158634,0.93916134,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262158932,0.93916134,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262159230,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262159431,0.93916972,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262159634,0.93916972,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262159834,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262160034,0.93916959,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262160236,0.93916959,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262160438,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262160637,0.93919213,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262160832,0.93919213,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262161033,0.16165,3096.7,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262161237,0.93919213,3096.6,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262161436,0.93919213,3096.5,3096.1,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262161636,0.16165,3096.7,3095.3,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262161837,0.93920879,3096.6,3095.7,1.22275527]
["bitfinex-derivatives","ETHF0:USTF0",1768262162139,0.93920879,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262162342,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262162538,0.93920652,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262162838,0.93920652,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262163040,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262163336,0.93920652,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262163537,0.93920652,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262163741,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262163938,0.93920785,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262164132,0.93920785,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262164333,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262164633,0.93921187,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262164834,0.93921187,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262165033,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262165238,0.93921187,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262165438,0.93921187,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262165641,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262165837,0.93921842,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262166038,0.93921842,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262166337,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262166639,0.93922901,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262166839,0.93922901,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262167040,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262167342,0.93922901,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262167540,0.93922901,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262167742,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262167941,0.93924444,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262168141,0.93924444,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262168343,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262168542,0.93926449,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262168741,0.93926449,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262168936,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262169137,0.93926449,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262169435,0.93926449,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262169630,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262169837,0.93928992,3096.6,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262170034,0.93928992,3096.5,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262170243,0.16165,3096.7,3095.8,0.2192282]
["bitfinex-derivatives","ETHF0:USTF0",1768262170443,0.16528602,3097.2,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262170745,0.93819499,3097.1,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262170944,0.93819499,3097.0,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262171144,0.93819499,3096.9,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262171348,0.93819499,3096.8,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262171549,0.16163,3097.1,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262171750,0.93810723,3097.0,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262171944,0.93810723,3096.9,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262172144,0.93810723,3096.8,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262172345,0.16163,3097.1,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262172551,0.93804734,3097.0,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262172752,0.93804734,3096.9,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262172953,0.93804734,3096.8,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262173156,0.16163,3097.1,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262173347,0.93804733,3097.0,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262173543,0.93804733,3096.9,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262173745,0.93804733,3096.8,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262174038,0.16163,3097.1,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262174237,1.09964865,3097.0,3095.9,0.2208854]
["bitfinex-derivatives","ETHF0:USTF0",1768262174454,0.16165,3096.8,3095.4,0.20776333]
["bitfinex-derivatives","ETHF0:USTF0",1768262174644,0.93800865,3096.7,3095.4,0.20776333]
["bitfinex-derivatives","ETHF0:USTF0",1768262179251,0.16165,3096.8,3095.4,0.20776333]
["bitfinex-derivatives","ETHF0:USTF0",1768262179554,0.93818615,3096.7,3095.4,0.20776333]
["bitfinex-derivatives","ETHF0:USTF0",1768262198672,0.93818615,3096.7,3095.5,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262205174,0.93818615,3096.7,3095.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768262205375,0.93818615,3096.7,3095.2,0.16657574]
["bitfinex-derivatives","ETHF0:USTF0",1768262205577,0.93818615,3096.7,3095.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768262206778,0.93818615,3096.7,3095.3,1.47271839]
["bitfinex-derivatives","ETHF0:USTF0",1768262207681,0.93818615,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262212382,0.93775727,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262212588,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262212784,0.93775727,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262212986,0.93775727,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262213187,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262213484,0.93775848,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262213683,0.93775848,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262213882,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262214082,0.93775848,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262214278,0.93775848,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262214482,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262214683,0.9377597,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262214877,0.9377597,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262215083,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262215284,0.93775939,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262215485,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262215486,0.93775939,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262215683,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262215885,0.93776074,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262216085,0.93776074,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262216286,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262216489,0.93775824,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262216782,0.93775824,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262216990,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262217290,0.93774318,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262217587,0.93774318,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262217786,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262217991,0.93774321,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262218183,0.93774321,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262218482,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262218684,0.93774433,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262218884,0.93774433,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262219084,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262219284,0.93774507,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262219484,0.93774507,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262219680,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262219883,0.93774572,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262220091,0.93774572,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262220292,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262220489,0.93773988,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262220690,0.93773988,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262220890,0.16165,3096.8,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262221085,0.93774056,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262221292,0.93774056,3096.6,3095.4,1.47271839]
["bitfinex-derivatives","ETHF0:USTF0",1768262221485,0.16165,3096.7,3095.4,1.47271839]
["bitfinex-derivatives","ETHF0:USTF0",1768262221686,0.93774234,3096.6,3095.4,1.47271839]
["bitfinex-derivatives","ETHF0:USTF0",1768262221886,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262222090,0.93774221,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262222385,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262222585,0.93774134,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262222785,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262222987,0.93774137,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262223188,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262223383,0.93774022,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262223591,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262223888,0.93774022,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262224089,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262224290,0.93774599,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262224491,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262224690,0.93773849,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262224999,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262225297,0.93773835,3096.6,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262225498,0.16165,3096.7,3095.4,0.20371839]
["bitfinex-derivatives","ETHF0:USTF0",1768262225693,0.93773708,3096.6,3095.5,0.22527078]
["bitfinex-derivatives","ETHF0:USTF0",1768262225998,0.16165,3096.7,3095.5,0.22527078]
["bitfinex-derivatives","ETHF0:USTF0",1768262226199,0.93773694,3096.6,3095.5,0.22527078]
["bitfinex-derivatives","ETHF0:USTF0",1768262226399,0.16165,3096.7,3095.5,0.22527078]
["bitfinex-derivatives","ETHF0:USTF0",1768262226698,0.93773563,3096.6,3095.5,0.22527078]
["bitfinex-derivatives","ETHF0:USTF0",1768262226900,0.16165,3096.7,3095.5,0.22527078]
["bitfinex-derivatives","ETHF0:USTF0",1768262227097,0.93773563,3096.6,3095.5,0.22527078]
["bitfinex-derivatives","ETHF0:USTF0",1768262227399,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262227612,0.9377345,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262227900,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262228198,0.93773429,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262228398,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262228597,0.93773333,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262228900,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262229197,0.93773291,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262229495,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262229700,0.93775021,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262229901,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262230100,0.93775021,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262230301,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262230601,0.93771288,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262230900,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262231103,0.93771287,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262231301,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262231602,0.93773412,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262231800,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262232101,0.93773412,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262232302,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262232501,0.93778143,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262232694,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262232895,0.93778143,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262233094,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262233289,0.93778714,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262233494,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262233696,0.9378381,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262233896,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262234097,0.9378381,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262234395,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262234598,0.93791612,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262234798,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262235104,0.93791612,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262235296,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262235496,0.93801509,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262235696,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262235897,0.93801509,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262236103,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262236304,0.93801609,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262236503,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262236704,0.93803084,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262236903,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262237106,0.93803084,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262237304,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262237506,0.938046,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262237802,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262238004,0.938046,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262238200,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262238402,0.93804645,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262238605,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262238797,0.93804645,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262238999,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262239298,0.93804645,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262239499,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262239698,0.93804633,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262239899,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262240099,0.93804633,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262240300,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262240501,0.93805011,3096.6,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262240701,0.16165,3096.7,3095.5,1.2281703]
["bitfinex-derivatives","ETHF0:USTF0",1768262240909,0.93805011,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262241109,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262241309,0.93805096,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262241509,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262241711,0.93805464,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262241900,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262242103,0.93805464,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262242305,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262242506,0.93806011,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262242711,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262242917,0.93806011,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262243116,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262243323,0.93806056,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262243524,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262243826,0.93806619,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262244024,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262244223,0.93806633,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262244417,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262244617,0.93807452,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262244816,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262245024,0.93807452,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262245223,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262245426,0.93808007,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262245616,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262245812,0.93808007,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262246019,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262246318,0.93808007,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262246519,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262246719,0.93808938,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262246926,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262247127,0.93808938,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262247325,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262247525,0.93809161,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262247725,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262248027,0.93809158,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262248228,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262248420,0.93809434,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262248616,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262248821,0.93809434,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262249126,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262249328,0.93809466,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262249518,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262249718,0.93809791,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262249918,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262250227,0.93809791,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262250421,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262250621,0.93809783,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262250920,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262251116,0.93809784,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262251326,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262251529,0.93810104,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262251726,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262252014,0.93810104,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262252224,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262252426,0.93810207,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262252622,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262252823,0.93810207,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262253024,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262253225,0.93810223,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262253425,0.16165,3096.7,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262253619,0.93810336,3096.6,3095.6,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262253826,1.00289952,3097.1,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262254018,0.93810305,3097.0,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262254222,0.93810305,3096.9,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262254418,0.93810305,3096.8,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262254623,0.93810305,3096.7,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262254830,0.93810305,3096.6,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262255032,0.16528602,3097.2,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262255230,1.26063857,3097.1,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262255432,0.93808754,3097.0,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262255621,0.93808754,3096.9,3095.9,0.20602272]
["bitfinex-derivatives","ETHF0:USTF0",1768262255820,0.93808754,3096.8,3096.0,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262256030,0.93808754,3096.7,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262256329,0.93808754,3096.6,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262256534,0.16528602,3097.2,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262256834,0.93807868,3097.1,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262257036,0.93807868,3097.0,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262257234,0.93807868,3096.9,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262257530,0.93807868,3096.8,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262257730,0.16528602,3097.2,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262257731,0.93807868,3096.7,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262257932,0.93807868,3096.6,3096.1,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262258133,0.16528602,3097.2,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262258134,1.00289952,3096.9,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262258333,0.93795996,3096.8,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262258532,0.93795996,3096.7,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262258727,0.93795996,3096.6,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262258922,1.00289952,3096.9,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262259124,0.93796052,3096.8,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262259328,0.93796052,3096.7,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262259621,0.93796052,3096.6,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262259826,1.00289952,3096.9,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262260029,0.93793755,3096.8,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262260226,0.93793755,3096.7,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262260422,0.93793755,3096.6,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262260627,1.00289952,3096.9,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262260824,0.93871745,3096.8,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262261033,0.93871745,3096.7,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262261235,0.93871745,3096.6,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262261534,1.00289952,3096.9,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262261736,0.93870317,3096.8,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262261940,0.93870317,3096.7,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262262130,0.93870317,3096.6,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262262433,1.00289952,3096.9,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262262628,0.93869121,3096.8,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262262832,0.93869121,3096.7,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262263039,0.93869121,3096.6,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262263335,1.00289952,3096.9,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262263537,0.93868038,3096.8,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262263737,0.93868038,3096.7,3095.7,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262264040,1.00289952,3096.5,3095.3,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262264239,1.00289952,3096.5,3095.4,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262264445,1.16454952,3096.7,3095.4,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262264626,0.9386252,3096.6,3095.4,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262264831,0.9386252,3096.5,3095.4,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262265042,1.16454952,3096.7,3095.4,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262265239,0.93862607,3096.6,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262265443,0.93862607,3096.5,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262265643,1.16454952,3096.7,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262265845,0.93854301,3096.6,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262266135,0.93854301,3096.5,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262266330,1.16454952,3096.7,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262266529,0.93847659,3096.6,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262266739,0.93847659,3096.5,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262267041,1.16454952,3096.7,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262267244,0.93847668,3096.6,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262267538,0.93847668,3096.5,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262267741,1.16454952,3096.7,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262267943,0.93842144,3096.6,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262268240,0.93842144,3096.5,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262268443,1.16454952,3096.7,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262268642,0.9383745,3096.6,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262268844,0.9383745,3096.5,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262269034,1.16454952,3096.7,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262269233,0.93837452,3096.6,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262269430,0.93837452,3096.5,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262269636,1.16454952,3096.7,3095.5,1.21487314]
["bitfinex-derivatives","ETHF0:USTF0",1768262269927,0.93833407,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262270130,1.94123359,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262270335,1.00289952,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262271835,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262272134,0.93826769,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262272335,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262272544,0.93824025,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262272744,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262272940,0.93824025,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262273238,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262273439,0.93821663,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262273737,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262273939,0.93821663,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262274133,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262274335,0.93819619,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262274640,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262274843,0.93819619,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262275141,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262275335,0.93817882,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262275536,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262275737,0.93817882,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262275946,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262276144,0.93817854,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262276344,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262276649,0.93816451,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262276948,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262277141,0.93816451,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262277339,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262277538,0.93815313,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262277831,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262278037,0.93815313,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262278236,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262278447,0.9381444,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262278649,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262278847,0.9381444,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262279048,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262279350,0.93813855,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262279545,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262279746,0.93813855,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262279942,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262280242,0.93813855,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262280441,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262280742,0.93813074,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262280955,1.00289952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262281140,0.93813074,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262281445,1.16455952,3096.6,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262281647,0.9381288,3096.5,3095.5,0.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1768262281950,0.00365602,3097.2,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262281951,1.00289952,3096.2,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262282250,0.16167,3096.3,3095.2,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262283651,0.16167,3096.3,3095.2,0.21681936]
["bitfinex-derivatives","ETHF0:USTF0",1768262283854,0.16167,3096.3,3095.3,1.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768262286553,0.16167,3096.3,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262293141,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262293346,0.93949051,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262293552,0.93949051,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262293753,0.93949051,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262293953,0.93949051,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262294150,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262294347,0.93948792,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262294546,0.93948792,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262294854,0.93948792,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262295041,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262295240,0.93947273,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262295455,0.93947273,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262295658,0.93947273,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262295955,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262296156,0.93948271,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262296356,0.93948271,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262296556,0.93948271,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262296757,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262297057,0.93948846,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262297353,0.93948846,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262297553,0.93948846,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262297754,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262297955,0.93949127,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262298156,0.93949127,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262298357,0.93949127,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262298547,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262298748,0.93949016,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262299051,0.93949016,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262299350,0.93949016,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262299647,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262299849,0.93948902,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262300153,0.93948902,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262300354,0.93948902,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262300554,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262300754,0.93949413,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262300956,0.93949413,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262301155,0.93949413,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262301453,0.16165,3096.8,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262301654,0.9394958,3096.7,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262301959,0.9394958,3096.6,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262302159,0.9394958,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262302458,0.9394958,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262302651,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262302856,0.93951248,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262303054,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262303253,0.93950882,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262303454,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262303750,0.93952484,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262303954,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262304259,0.93952484,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262304463,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262304758,0.93953772,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262304958,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262305153,0.93953786,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262305353,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262305555,0.93955174,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262305759,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262306057,0.93955188,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262306258,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262306454,0.93956732,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262306654,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262306858,0.93956732,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262307157,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262307452,0.93956975,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262307652,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262307852,0.93958382,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262308054,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262308251,0.93958802,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262308456,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262308656,0.93960162,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262308857,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262309057,0.93960162,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262309258,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262309461,0.93962074,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262309665,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262309863,0.93962074,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262310164,0.16166,3096.5,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262310363,0.93963311,3096.4,3095.4,0.21459538]
["bitfinex-derivatives","ETHF0:USTF0",1768262310562,0.16163,3097.1,3095.6,1.00311754]
["bitfinex-derivatives","ETHF0:USTF0",1768262310770,0.93962611,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262311066,0.93962611,3096.9,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262311364,0.93962611,3096.8,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262311666,0.93962611,3096.7,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262311868,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262312067,0.93943798,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262312267,0.93943798,3096.9,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262312459,0.93943798,3096.8,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262312659,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262312864,0.93929801,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262313063,0.93929801,3096.9,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262313258,0.93929801,3096.8,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262313462,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262313660,0.93918672,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262313859,0.93918672,3096.9,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262314062,0.93918672,3096.8,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262314264,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262314558,0.93910218,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262314762,0.93910218,3096.9,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262314970,0.93910218,3096.8,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262315270,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262315469,0.93903865,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262315772,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262316067,0.93899437,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262316262,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262316465,0.93882919,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262316767,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262316961,0.9388291,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262317162,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262317466,0.9388291,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262317764,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262317966,0.93870781,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262318167,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262318370,0.93870781,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262318570,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262318771,0.93861959,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262318971,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262319165,0.9386196,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262319366,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262319566,0.93853234,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262319874,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262320173,0.93853234,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262320366,0.16163,3097.1,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262320570,0.93752697,3097.0,3095.7,0.2247129]
["bitfinex-derivatives","ETHF0:USTF0",1768262320768,0.16163,3097.1,3096.0,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262330873,0.16163,3097.1,3095.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768262331071,0.16163,3097.1,3095.7,0.71713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262331267,0.16163,3097.1,3095.8,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262339291,0.93798449,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262339489,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262339789,0.93800338,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262339991,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262340292,0.93804035,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262340477,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262340680,0.93837221,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262340889,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262341089,0.93837239,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262341291,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262341481,0.93846192,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262341681,0.93846192,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262341882,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262342080,0.93846192,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262342296,0.93846192,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262342588,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262342777,0.93856834,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262342988,0.93856834,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262343287,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262343485,0.93866167,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262343689,0.93866167,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262343892,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262344091,0.9386616,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262344284,0.9386616,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262344485,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262344783,0.93877585,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262344984,0.93877585,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262345182,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262345383,0.93877571,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262345591,0.93877571,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262345888,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262346087,0.93892627,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262346289,0.93892627,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262346590,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262346783,0.9389365,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262346983,0.9389365,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262347185,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262347489,0.93894711,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262347688,0.93894711,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262347888,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262348088,0.93894794,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262348286,0.93894794,3096.9,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262348489,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262348689,0.93890629,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262348888,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262349188,0.93891053,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262349389,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262349589,0.93893336,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262349792,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262350090,0.93893336,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262350284,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262350485,0.9389155,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262350692,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262350893,0.93891552,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262351094,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262351392,0.93891552,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262351592,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262351792,0.93892027,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262351993,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262352192,0.93891999,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262352391,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262352591,0.93892479,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262352791,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262352990,0.93892479,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262353195,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262353389,0.93892943,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262353688,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262353890,0.938926,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262354094,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262354396,0.938926,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262354693,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262354994,0.93892769,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262355181,0.16163,3097.1,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262355380,0.93893462,3097.0,3096.1,0.21713175]
["bitfinex-derivatives","ETHF0:USTF0",1768262355582,0.00365602,3097.2,3096.4,1.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1768262356186,0.00365602,3097.2,3096.3,0.22390934]
["bitfinex-derivatives","ETHF0:USTF0",1768262363097,0.00365602,3097.2,3096.4,0.22390934]
["bitfinex-derivatives","ETHF0:USTF0",1768262372605,1.00262321,3097.0,3096.0,0.72390934]
["bitfinex-derivatives","ETHF0:USTF0",1768262373007,1.00262321,3097.0,3096.1,0.22390934]
["bitfinex-derivatives","ETHF0:USTF0",1768262376523,1.00262321,3097.0,3096.8,0.34317581]
["bitfinex-derivatives","ETHF0:USTF0",1768262376723,1.00262321,3097.0,3096.1,0.22390934]
["bitfinex-derivatives","ETHF0:USTF0",1768262377625,1.00262321,3097.0,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262380826,1.00627923,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262384331,0.93694413,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262384525,1.00627923,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262384728,0.93694645,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262384929,1.00627923,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262385129,0.93694645,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262385329,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262385531,0.93704376,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262385830,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262386033,0.93704376,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262386236,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262386537,0.93703854,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262386833,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262387034,0.93703101,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262387230,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262387429,0.93703074,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262387734,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262387925,0.93703074,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262388123,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262388325,0.93703046,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262388625,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262388825,0.93703329,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262389035,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262389235,0.93703328,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262389428,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262389622,0.93703776,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262389822,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262390027,0.93703776,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262390226,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262390434,0.93704396,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262390635,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262390831,0.93704396,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262391036,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262391236,0.93704396,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262391436,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262391640,0.9370514,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262391832,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262392134,0.9370514,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262392331,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262392538,0.93706075,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262392737,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262392939,0.93706075,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262393133,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262393334,0.93706075,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262393538,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262393742,0.93707285,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262393943,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262394143,0.93707285,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262394347,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262394533,0.937087,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262394828,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262395027,0.937087,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262395231,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262395427,0.93710365,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262395640,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262395840,0.93710365,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262396041,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262396242,0.93710365,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262396442,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262396642,0.93712236,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262396839,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262397038,0.93712236,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262397238,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262397438,0.9371443,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262397738,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262397935,0.9371443,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262398135,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262398336,0.9371443,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262398633,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262398830,0.93717118,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262399045,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262399239,0.93717118,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262399538,0.00365602,3097.2,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262399737,0.93720355,3097.1,3096.1,0.22702817]
["bitfinex-derivatives","ETHF0:USTF0",1768262399937,0.00365602,3097.2,3096.1,0.22702817]